08/02/2020 16:00 Picarro G2311-f (SN: CFHADS2043) 0000269 1596384024.70 151.3529 59.9969 32.0000 1.9653 1.9669 396.8888 397.2801 0.0618 -1.0000 -1.0000 0000339 1596384024.80 151.3529 59.9969 32.0000 1.9642 1.9658 397.2087 397.5988 0.0617 -1.0000 -1.0000 0000398 1596384024.90 151.3529 59.9969 32.0000 1.9637 1.9653 397.3089 397.6982 0.0614 -1.0000 -1.0000 0000478 1596384025.00 151.3529 59.9969 32.0000 1.9631 1.9647 397.5805 397.9709 0.0616 -1.0000 -1.0000 0000538 1596384025.10 151.5616 59.9970 32.0000 1.9634 1.9650 397.5772 397.9681 0.0617 -1.0000 -1.0000 0000598 1596384025.20 151.5616 59.9970 32.0000 1.9652 1.9668 397.3960 397.7877 0.0618 -1.0000 -1.0000 0000678 1596384025.30 151.5616 59.9970 32.0000 1.9663 1.9679 397.4458 397.8366 0.0617 -1.0000 -1.0000 0000758 1596384025.40 151.5616 59.9970 32.0000 1.9660 1.9676 397.5148 397.9065 0.0619 -1.0000 -1.0000 0000818 1596384025.50 151.5616 59.9970 32.0000 1.9654 1.9670 397.7479 398.1401 0.0618 -1.0000 -1.0000 0000898 1596384025.60 151.5184 59.9970 32.0000 1.9647 1.9663 397.6683 398.0597 0.0618 -1.0000 -1.0000 0001118 1596384025.70 151.4452 59.9970 32.0000 1.9649 1.9665 397.6648 398.0559 0.0617 -1.0000 -1.0000 0001178 1596384025.80 151.4452 59.9970 32.0000 1.9649 1.9665 397.2853 397.6765 0.0618 -1.0000 -1.0000 0001258 1596384025.90 151.4452 59.9970 32.0000 1.9645 1.9661 397.1484 397.5396 0.0619 -1.0000 -1.0000 0001318 1596384026.00 151.4452 59.9970 32.0000 1.9639 1.9655 397.3954 397.7879 0.0620 -1.0000 -1.0000 0001378 1596384026.10 151.4452 59.9970 32.0000 1.9636 1.9652 397.6824 398.0741 0.0618 -1.0000 -1.0000 0001458 1596384026.20 151.2600 59.9970 32.0000 1.9647 1.9663 397.5455 397.9375 0.0618 -1.0000 -1.0000 0001518 1596384026.30 151.2600 59.9970 32.0000 1.9662 1.9677 397.4802 397.8715 0.0618 -1.0000 -1.0000 0001578 1596384026.40 151.2600 59.9970 32.0000 1.9667 1.9683 397.3047 397.6962 0.0618 -1.0000 -1.0000 0001648 1596384026.50 151.2600 59.9970 32.0000 1.9653 1.9669 397.6415 398.0323 0.0616 -1.0000 -1.0000 0001728 1596384026.60 151.2600 59.9970 32.0000 1.9648 1.9664 397.8282 398.2198 0.0618 -1.0000 -1.0000 0001898 1596384026.70 151.2886 59.9970 32.0000 1.9658 1.9674 397.9618 398.3537 0.0618 -1.0000 -1.0000 0001978 1596384026.80 151.5356 59.9970 32.0000 1.9683 1.9699 398.0467 398.4391 0.0619 -1.0000 -1.0000 0002038 1596384026.90 151.5356 59.9970 32.0000 1.9672 1.9688 398.0742 398.4660 0.0618 -1.0000 -1.0000 0002107 1596384027.00 151.5356 59.9970 32.0000 1.9654 1.9669 398.5198 398.9125 0.0618 -1.0000 -1.0000 0002177 1596384027.10 151.5356 59.9970 32.0000 1.9655 1.9671 398.5630 398.9546 0.0617 -1.0000 -1.0000 0002387 1596384027.20 151.5356 59.9970 32.0000 1.9659 1.9675 398.9602 399.3539 0.0619 -1.0000 -1.0000 0002467 1596384027.30 151.5938 59.9970 32.0000 1.9643 1.9659 398.9346 399.3273 0.0617 -1.0000 -1.0000 0002527 1596384027.40 151.5938 59.9970 32.0000 1.9657 1.9673 398.8668 399.2591 0.0617 -1.0000 -1.0000 0002587 1596384027.50 151.5938 59.9970 32.0000 1.9669 1.9684 398.5570 398.9486 0.0616 -1.0000 -1.0000 0002657 1596384027.60 151.5938 59.9970 32.0000 1.9671 1.9687 398.5892 398.9813 0.0617 -1.0000 -1.0000 0002717 1596384027.70 151.5938 59.9970 32.0000 1.9651 1.9667 398.3212 398.7134 0.0618 -1.0000 -1.0000 0003517 1596384027.80 151.5938 59.9970 32.0000 1.9635 1.9651 398.0650 398.4570 0.0617 -1.0000 -1.0000 0003587 1596384027.90 151.2511 59.9970 32.0000 1.9632 1.9648 397.8378 398.2295 0.0618 -1.0000 -1.0000 0003647 1596384028.00 151.2511 59.9970 32.0000 1.9647 1.9663 397.5406 397.9319 0.0618 -1.0000 -1.0000 0003707 1596384028.10 151.2511 59.9970 32.0000 1.9644 1.9660 397.3787 397.7700 0.0618 -1.0000 -1.0000 0003787 1596384028.20 151.2511 59.9970 32.0000 1.9658 1.9674 397.2607 397.6521 0.0618 -1.0000 -1.0000 0003847 1596384028.30 151.2511 59.9970 32.0000 1.9669 1.9685 397.6509 398.0424 0.0618 -1.0000 -1.0000 0003907 1596384028.40 151.5399 59.9970 32.0000 1.9640 1.9656 397.7934 398.1838 0.0616 -1.0000 -1.0000 0003976 1596384028.50 151.5399 59.9970 32.0000 1.9648 1.9664 397.7457 398.1377 0.0618 -1.0000 -1.0000 0004047 1596384028.60 151.5399 59.9970 32.0000 1.9658 1.9673 397.7359 398.1278 0.0618 -1.0000 -1.0000 0004106 1596384028.70 151.5399 59.9970 32.0000 1.9668 1.9684 397.6426 398.0349 0.0619 -1.0000 -1.0000 0004406 1596384028.80 151.5399 59.9970 32.0000 1.9655 1.9671 397.7291 398.1206 0.0618 -1.0000 -1.0000 0004466 1596384028.90 151.5399 59.9970 32.0000 1.9644 1.9660 397.8690 398.2616 0.0619 -1.0000 -1.0000 0004536 1596384029.00 151.6438 59.9970 32.0000 1.9663 1.9679 398.0156 398.4073 0.0617 -1.0000 -1.0000 0004596 1596384029.10 151.6438 59.9970 32.0000 1.9672 1.9688 397.8640 398.2545 0.0615 -1.0000 -1.0000 0004666 1596384029.20 151.6438 59.9970 32.0000 1.9664 1.9680 397.6999 398.0917 0.0619 -1.0000 -1.0000 0004866 1596384029.30 151.6438 59.9970 32.0000 1.9657 1.9673 397.6991 398.0907 0.0617 -1.0000 -1.0000 0004936 1596384029.40 151.6438 59.9970 32.0000 1.9641 1.9657 398.1346 398.5262 0.0618 -1.0000 -1.0000 0004996 1596384029.50 151.3360 59.9970 32.0000 1.9642 1.9658 398.1696 398.5614 0.0617 -1.0000 -1.0000 0005066 1596384029.60 151.3360 59.9970 32.0000 1.9655 1.9671 397.9808 398.3724 0.0618 -1.0000 -1.0000 0005126 1596384029.70 151.3360 59.9970 32.0000 1.9660 1.9676 397.9108 398.3029 0.0618 -1.0000 -1.0000 0005196 1596384029.80 151.3360 59.9970 32.0000 1.9654 1.9670 397.9905 398.3825 0.0618 -1.0000 -1.0000 0005276 1596384029.90 151.3360 59.9970 32.0000 1.9647 1.9663 398.0754 398.4678 0.0618 -1.0000 -1.0000 0005336 1596384030.00 151.4878 59.9964 32.0000 1.9634 1.9650 398.2846 398.6765 0.0617 -1.0000 -1.0000 0005396 1596384030.10 151.4878 59.9964 32.0000 1.9654 1.9670 398.2904 398.6817 0.0617 -1.0000 -1.0000 0005476 1596384030.20 151.4878 59.9964 32.0000 1.9685 1.9701 398.1871 398.5790 0.0617 -1.0000 -1.0000 0005536 1596384030.30 151.4878 59.9964 32.0000 1.9676 1.9692 397.8490 398.2405 0.0617 -1.0000 -1.0000 0005596 1596384030.40 151.4878 59.9964 32.0000 1.9672 1.9688 397.7650 398.1570 0.0619 -1.0000 -1.0000 0005666 1596384030.50 151.4878 59.9964 32.0000 1.9654 1.9670 398.3002 398.6918 0.0616 -1.0000 -1.0000 0005736 1596384030.60 151.4878 59.9964 32.0000 1.9659 1.9675 398.7538 399.1445 0.0616 -1.0000 -1.0000 0005796 1596384030.70 151.5280 59.9964 32.0000 1.9658 1.9674 398.7989 399.1909 0.0616 -1.0000 -1.0000 0005985 1596384030.80 151.5566 59.9964 32.0000 1.9671 1.9687 398.7295 399.1210 0.0616 -1.0000 -1.0000 0006045 1596384030.90 151.5566 59.9964 32.0000 1.9671 1.9687 398.9616 399.3552 0.0619 -1.0000 -1.0000 0006115 1596384031.00 151.5566 59.9964 32.0000 1.9660 1.9676 399.0224 399.4163 0.0619 -1.0000 -1.0000 0006185 1596384031.10 151.5566 59.9964 32.0000 1.9655 1.9671 399.0384 399.4319 0.0619 -1.0000 -1.0000 0006245 1596384031.20 151.5566 59.9964 32.0000 1.9671 1.9687 398.5851 398.9785 0.0619 -1.0000 -1.0000 0006315 1596384031.30 151.5566 59.9964 32.0000 1.9669 1.9685 397.9685 398.3611 0.0619 -1.0000 -1.0000 0006895 1596384031.40 151.5600 59.9964 32.0000 1.9677 1.9693 398.0240 398.4152 0.0616 -1.0000 -1.0000 0006965 1596384031.50 151.5600 59.9964 32.0000 1.9660 1.9676 398.0561 398.4471 0.0617 -1.0000 -1.0000 0007055 1596384031.60 151.5600 59.9964 32.0000 1.9670 1.9685 398.4233 398.8159 0.0618 -1.0000 -1.0000 0007115 1596384031.70 151.5600 59.9964 32.0000 1.9646 1.9662 398.6348 399.0258 0.0617 -1.0000 -1.0000 0007175 1596384031.80 151.5600 59.9964 32.0000 1.9674 1.9690 398.7942 399.1875 0.0618 -1.0000 -1.0000 0007315 1596384031.90 151.3565 59.9964 32.0000 1.9683 1.9699 398.9475 399.3395 0.0616 -1.0000 -1.0000 0007375 1596384032.00 151.2872 59.9964 32.0000 1.9661 1.9677 398.6811 399.0726 0.0617 -1.0000 -1.0000 0007435 1596384032.10 151.2872 59.9964 32.0000 1.9656 1.9672 398.8073 399.2005 0.0618 -1.0000 -1.0000 0007515 1596384032.20 151.2872 59.9964 32.0000 1.9655 1.9671 398.8854 399.2778 0.0617 -1.0000 -1.0000 0007575 1596384032.30 151.2872 59.9964 32.0000 1.9671 1.9687 398.8103 399.2033 0.0619 -1.0000 -1.0000 0007894 1596384032.40 151.2872 59.9964 32.0000 1.9688 1.9704 398.6917 399.0857 0.0620 -1.0000 -1.0000 0007974 1596384032.50 151.4158 59.9964 32.0000 1.9684 1.9700 398.4924 398.8851 0.0618 -1.0000 -1.0000 0008034 1596384032.60 151.4158 59.9964 32.0000 1.9686 1.9702 398.5918 398.9850 0.0619 -1.0000 -1.0000 0008094 1596384032.70 151.4158 59.9964 32.0000 1.9677 1.9693 398.7264 399.1188 0.0617 -1.0000 -1.0000 0008174 1596384032.80 151.4158 59.9964 32.0000 1.9672 1.9688 399.2588 399.6513 0.0618 -1.0000 -1.0000 0008394 1596384032.90 151.4158 59.9964 32.0000 1.9661 1.9677 399.4414 399.8352 0.0618 -1.0000 -1.0000 0008474 1596384033.00 151.4640 59.9964 32.0000 1.9681 1.9697 399.9224 400.3182 0.0619 -1.0000 -1.0000 0008534 1596384033.10 151.4640 59.9964 32.0000 1.9695 1.9710 399.7673 400.1599 0.0617 -1.0000 -1.0000 0008594 1596384033.20 151.4640 59.9964 32.0000 1.9696 1.9712 400.1440 400.5387 0.0619 -1.0000 -1.0000 0008664 1596384033.30 151.4640 59.9964 32.0000 1.9687 1.9703 400.4137 400.8086 0.0619 -1.0000 -1.0000 0008734 1596384033.40 151.4640 59.9964 32.0000 1.9676 1.9692 400.6422 401.0374 0.0619 -1.0000 -1.0000 0008794 1596384033.50 151.4640 59.9964 32.0000 1.9685 1.9701 400.5474 400.9424 0.0619 -1.0000 -1.0000 0008864 1596384033.60 151.3324 59.9964 32.0000 1.9687 1.9703 400.2598 400.6542 0.0618 -1.0000 -1.0000 0008924 1596384033.70 151.3324 59.9964 32.0000 1.9714 1.9730 400.3232 400.7178 0.0619 -1.0000 -1.0000 0008994 1596384033.80 151.3324 59.9964 32.0000 1.9679 1.9694 400.5715 400.9650 0.0616 -1.0000 -1.0000 0009064 1596384033.90 151.3324 59.9964 32.0000 1.9682 1.9698 400.7037 401.0982 0.0618 -1.0000 -1.0000 0009124 1596384034.00 151.3324 59.9964 32.0000 1.9672 1.9688 400.7024 401.0972 0.0618 -1.0000 -1.0000 0009194 1596384034.10 151.3324 59.9964 32.0000 1.9680 1.9696 400.3227 400.7171 0.0618 -1.0000 -1.0000 0009264 1596384034.20 151.3324 59.9964 32.0000 1.9686 1.9702 399.8070 400.2004 0.0618 -1.0000 -1.0000 0009324 1596384034.30 151.3397 59.9964 32.0000 1.9663 1.9679 399.7416 400.1368 0.0621 -1.0000 -1.0000 0009764 1596384034.40 151.5330 59.9964 32.0000 1.9659 1.9675 399.7205 400.1144 0.0618 -1.0000 -1.0000 0009834 1596384034.50 151.5330 59.9964 32.0000 1.9669 1.9685 399.3535 399.7469 0.0619 -1.0000 -1.0000 0009893 1596384034.60 151.5330 59.9964 32.0000 1.9676 1.9692 399.0799 399.4740 0.0619 -1.0000 -1.0000 0009963 1596384034.70 151.5330 59.9964 32.0000 1.9672 1.9688 398.5307 398.9231 0.0618 -1.0000 -1.0000 0010033 1596384034.80 151.5330 59.9964 32.0000 1.9683 1.9699 398.3420 398.7345 0.0618 -1.0000 -1.0000 0010303 1596384034.90 151.5330 59.9964 32.0000 1.9666 1.9682 398.5711 398.9632 0.0618 -1.0000 -1.0000 0010383 1596384035.00 151.4252 59.9976 32.0000 1.9660 1.9676 398.7788 399.1719 0.0617 -1.0000 -1.0000 0010443 1596384035.10 151.4252 59.9976 32.0000 1.9647 1.9663 398.5710 398.9649 0.0620 -1.0000 -1.0000 0010513 1596384035.20 151.4252 59.9976 32.0000 1.9661 1.9677 398.3766 398.7691 0.0618 -1.0000 -1.0000 0010593 1596384035.30 151.4252 59.9976 32.0000 1.9668 1.9684 398.2423 398.6342 0.0617 -1.0000 -1.0000 0010653 1596384035.40 151.4252 59.9976 32.0000 1.9653 1.9669 398.5325 398.9246 0.0618 -1.0000 -1.0000 0010763 1596384035.50 151.3287 59.9976 32.0000 1.9654 1.9670 398.6679 399.0611 0.0619 -1.0000 -1.0000 0010833 1596384035.60 151.3287 59.9976 32.0000 1.9653 1.9669 398.6260 399.0180 0.0616 -1.0000 -1.0000 0010893 1596384035.70 151.3287 59.9976 32.0000 1.9662 1.9678 398.7562 399.1489 0.0618 -1.0000 -1.0000 0010953 1596384035.80 151.3287 59.9976 32.0000 1.9679 1.9695 398.4198 398.8124 0.0618 -1.0000 -1.0000 0011033 1596384035.90 151.3287 59.9976 32.0000 1.9682 1.9698 398.2984 398.6916 0.0619 -1.0000 -1.0000 0011273 1596384036.00 151.3973 59.9976 32.0000 1.9664 1.9680 398.7796 399.1719 0.0617 -1.0000 -1.0000 0011333 1596384036.10 151.5737 59.9976 32.0000 1.9645 1.9661 398.6260 399.0179 0.0617 -1.0000 -1.0000 0011403 1596384036.20 151.5737 59.9976 32.0000 1.9649 1.9665 398.5492 398.9413 0.0618 -1.0000 -1.0000 0011463 1596384036.30 151.5737 59.9976 32.0000 1.9656 1.9672 398.2179 398.6101 0.0618 -1.0000 -1.0000 0011533 1596384036.40 151.5737 59.9976 32.0000 1.9672 1.9688 397.8241 398.2150 0.0616 -1.0000 -1.0000 0011752 1596384036.50 151.5737 59.9976 32.0000 1.9651 1.9667 398.1935 398.5857 0.0618 -1.0000 -1.0000 0011812 1596384036.60 151.6080 59.9976 32.0000 1.9652 1.9668 398.1561 398.5482 0.0618 -1.0000 -1.0000 0011882 1596384036.70 151.6976 59.9976 32.0000 1.9641 1.9657 398.2043 398.5970 0.0619 -1.0000 -1.0000 0011952 1596384036.80 151.6976 59.9976 32.0000 1.9660 1.9675 398.1409 398.5336 0.0618 -1.0000 -1.0000 0012012 1596384036.90 151.6976 59.9976 32.0000 1.9669 1.9685 398.1079 398.4994 0.0617 -1.0000 -1.0000 0012402 1596384037.00 151.6976 59.9976 32.0000 1.9679 1.9695 397.9005 398.2936 0.0619 -1.0000 -1.0000 0012462 1596384037.10 151.6976 59.9976 32.0000 1.9656 1.9672 397.9917 398.3840 0.0619 -1.0000 -1.0000 0012522 1596384037.20 151.2982 59.9976 32.0000 1.9658 1.9674 398.0323 398.4235 0.0616 -1.0000 -1.0000 0012602 1596384037.30 151.2982 59.9976 32.0000 1.9651 1.9667 398.2836 398.6759 0.0618 -1.0000 -1.0000 0012662 1596384037.40 151.2982 59.9976 32.0000 1.9657 1.9673 398.0959 398.4878 0.0618 -1.0000 -1.0000 0012992 1596384037.50 151.2982 59.9976 32.0000 1.9667 1.9683 397.9192 398.3107 0.0617 -1.0000 -1.0000 0013072 1596384037.60 151.2982 59.9976 32.0000 1.9663 1.9679 397.8409 398.2324 0.0618 -1.0000 -1.0000 0013132 1596384037.70 151.3097 59.9976 32.0000 1.9642 1.9658 398.2634 398.6556 0.0618 -1.0000 -1.0000 0013192 1596384037.80 151.3321 59.9976 32.0000 1.9659 1.9674 398.4941 398.8864 0.0618 -1.0000 -1.0000 0013262 1596384037.90 151.3321 59.9976 32.0000 1.9654 1.9670 398.4247 398.8172 0.0618 -1.0000 -1.0000 0013731 1596384038.00 151.3321 59.9976 32.0000 1.9679 1.9695 398.1814 398.5743 0.0620 -1.0000 -1.0000 0013801 1596384038.10 151.3321 59.9976 32.0000 1.9679 1.9695 398.1642 398.5561 0.0618 -1.0000 -1.0000 0013871 1596384038.20 151.3321 59.9976 32.0000 1.9659 1.9675 398.1587 398.5511 0.0619 -1.0000 -1.0000 0013941 1596384038.30 151.7471 59.9976 32.0000 1.9664 1.9680 398.4457 398.8398 0.0621 -1.0000 -1.0000 0014001 1596384038.40 151.7471 59.9976 32.0000 1.9667 1.9683 398.4339 398.8262 0.0618 -1.0000 -1.0000 0014071 1596384038.50 151.7471 59.9976 32.0000 1.9665 1.9681 398.2394 398.6315 0.0618 -1.0000 -1.0000 0014131 1596384038.60 151.7471 59.9976 32.0000 1.9666 1.9682 398.1535 398.5461 0.0619 -1.0000 -1.0000 0014201 1596384038.70 151.7471 59.9976 32.0000 1.9658 1.9674 398.3209 398.7127 0.0617 -1.0000 -1.0000 0014271 1596384038.80 151.4008 59.9976 32.0000 1.9652 1.9668 398.4327 398.8254 0.0619 -1.0000 -1.0000 0014331 1596384038.90 151.3518 59.9976 32.0000 1.9671 1.9687 398.0712 398.4638 0.0619 -1.0000 -1.0000 0014991 1596384039.00 151.3518 59.9976 32.0000 1.9665 1.9681 397.7499 398.1420 0.0619 -1.0000 -1.0000 0015061 1596384039.10 151.3518 59.9976 32.0000 1.9646 1.9662 397.8758 398.2680 0.0618 -1.0000 -1.0000 0015121 1596384039.20 151.3518 59.9976 32.0000 1.9652 1.9668 398.1374 398.5298 0.0619 -1.0000 -1.0000 0015190 1596384039.30 151.3518 59.9976 32.0000 1.9659 1.9675 398.0471 398.4398 0.0619 -1.0000 -1.0000 0015261 1596384039.40 151.3687 59.9976 32.0000 1.9675 1.9691 398.0939 398.4867 0.0619 -1.0000 -1.0000 0015320 1596384039.50 151.3687 59.9976 32.0000 1.9665 1.9681 397.8367 398.2290 0.0620 -1.0000 -1.0000 0015390 1596384039.60 151.3687 59.9976 32.0000 1.9652 1.9668 397.8744 398.2674 0.0618 -1.0000 -1.0000 0015461 1596384039.70 151.3687 59.9976 32.0000 1.9630 1.9646 398.0005 398.3928 0.0619 -1.0000 -1.0000 0015520 1596384039.80 151.3687 59.9976 32.0000 1.9641 1.9657 398.0675 398.4582 0.0616 -1.0000 -1.0000 0015590 1596384039.90 151.3687 59.9976 32.0000 1.9645 1.9660 398.0378 398.4295 0.0618 -1.0000 -1.0000 0015660 1596384040.00 151.6016 59.9994 32.0000 1.9673 1.9689 397.7632 398.1562 0.0620 -1.0000 -1.0000 0015720 1596384040.10 151.6016 59.9994 32.0000 1.9675 1.9691 397.7612 398.1529 0.0618 -1.0000 -1.0000 0015790 1596384040.20 151.6016 59.9994 32.0000 1.9655 1.9671 397.7507 398.1434 0.0620 -1.0000 -1.0000 0015850 1596384040.30 151.6016 59.9994 32.0000 1.9666 1.9682 397.9097 398.3014 0.0618 -1.0000 -1.0000 0015920 1596384040.40 151.6016 59.9994 32.0000 1.9650 1.9666 397.9473 398.3392 0.0617 -1.0000 -1.0000 0015990 1596384040.50 151.6045 59.9994 32.0000 1.9646 1.9662 397.8145 398.2048 0.0616 -1.0000 -1.0000 0016050 1596384040.60 151.6214 59.9994 32.0000 1.9653 1.9669 397.6421 398.0340 0.0618 -1.0000 -1.0000 0016120 1596384040.70 151.6214 59.9994 32.0000 1.9666 1.9682 397.6656 398.0566 0.0617 -1.0000 -1.0000 0016190 1596384040.80 151.6214 59.9994 32.0000 1.9656 1.9672 397.8949 398.2865 0.0617 -1.0000 -1.0000 0016260 1596384040.90 151.6214 59.9994 32.0000 1.9640 1.9656 397.9019 398.2939 0.0618 -1.0000 -1.0000 0016330 1596384041.00 151.6214 59.9994 32.0000 1.9643 1.9659 397.9118 398.3034 0.0617 -1.0000 -1.0000 0016400 1596384041.10 151.2932 59.9994 32.0000 1.9663 1.9678 397.7180 398.1096 0.0618 -1.0000 -1.0000 0016460 1596384041.20 151.2932 59.9994 32.0000 1.9693 1.9709 397.5766 397.9680 0.0617 -1.0000 -1.0000 0016530 1596384041.30 151.2932 59.9994 32.0000 1.9673 1.9689 397.3420 397.7327 0.0617 -1.0000 -1.0000 0016600 1596384041.40 151.2932 59.9994 32.0000 1.9661 1.9677 397.5678 397.9588 0.0617 -1.0000 -1.0000 0016660 1596384041.50 151.2932 59.9994 32.0000 1.9653 1.9669 397.9830 398.3748 0.0618 -1.0000 -1.0000 0016900 1596384041.60 151.4614 59.9994 32.0000 1.9657 1.9673 397.9122 398.3053 0.0620 -1.0000 -1.0000 0016970 1596384041.70 151.6046 59.9994 32.0000 1.9660 1.9676 397.7722 398.1651 0.0619 -1.0000 -1.0000 0017030 1596384041.80 151.6046 59.9994 32.0000 1.9665 1.9681 397.7512 398.1421 0.0616 -1.0000 -1.0000 0017099 1596384041.90 151.6046 59.9994 32.0000 1.9656 1.9672 397.9132 398.3052 0.0619 -1.0000 -1.0000 0017160 1596384042.00 151.6046 59.9994 32.0000 1.9648 1.9664 398.3864 398.7783 0.0618 -1.0000 -1.0000 0017489 1596384042.10 151.6046 59.9994 32.0000 1.9659 1.9675 398.4927 398.8846 0.0616 -1.0000 -1.0000 0017569 1596384042.20 151.5646 59.9994 32.0000 1.9675 1.9690 398.4419 398.8335 0.0617 -1.0000 -1.0000 0017629 1596384042.30 151.5646 59.9994 32.0000 1.9663 1.9679 398.1719 398.5643 0.0617 -1.0000 -1.0000 0017689 1596384042.40 151.5646 59.9994 32.0000 1.9669 1.9685 398.0203 398.4117 0.0617 -1.0000 -1.0000 0017759 1596384042.50 151.5646 59.9994 32.0000 1.9667 1.9683 398.1130 398.5057 0.0618 -1.0000 -1.0000 0018149 1596384042.60 151.5646 59.9994 32.0000 1.9646 1.9662 398.0722 398.4638 0.0617 -1.0000 -1.0000 0018209 1596384042.70 151.5642 59.9994 32.0000 1.9649 1.9665 397.9955 398.3889 0.0620 -1.0000 -1.0000 0018289 1596384042.80 151.4970 59.9994 32.0000 1.9653 1.9669 397.8456 398.2371 0.0616 -1.0000 -1.0000 0018349 1596384042.90 151.4970 59.9994 32.0000 1.9660 1.9675 397.8167 398.2071 0.0616 -1.0000 -1.0000 0018419 1596384043.00 151.4970 59.9994 32.0000 1.9658 1.9674 397.9903 398.3819 0.0617 -1.0000 -1.0000 0018659 1596384043.10 151.4970 59.9994 32.0000 1.9669 1.9685 398.0825 398.4745 0.0618 -1.0000 -1.0000 0018719 1596384043.20 151.4970 59.9994 32.0000 1.9666 1.9682 398.1637 398.5563 0.0619 -1.0000 -1.0000 0018789 1596384043.30 151.5387 59.9994 32.0000 1.9680 1.9696 397.8628 398.2556 0.0619 -1.0000 -1.0000 0018849 1596384043.40 151.5575 59.9994 32.0000 1.9659 1.9675 397.7707 398.1624 0.0618 -1.0000 -1.0000 0018918 1596384043.50 151.5575 59.9994 32.0000 1.9670 1.9686 397.7396 398.1313 0.0618 -1.0000 -1.0000 0018998 1596384043.60 151.5575 59.9994 32.0000 1.9656 1.9672 398.0820 398.4743 0.0618 -1.0000 -1.0000 0019059 1596384043.70 151.5575 59.9994 32.0000 1.9652 1.9668 398.3905 398.7827 0.0617 -1.0000 -1.0000 0019118 1596384043.80 151.5606 59.9994 32.0000 1.9655 1.9671 398.3266 398.7183 0.0617 -1.0000 -1.0000 0019198 1596384043.90 151.6633 59.9994 32.0000 1.9670 1.9686 398.3543 398.7466 0.0618 -1.0000 -1.0000 0019258 1596384044.00 151.6633 59.9994 32.0000 1.9670 1.9686 398.1886 398.5809 0.0618 -1.0000 -1.0000 0019318 1596384044.10 151.6633 59.9994 32.0000 1.9667 1.9683 398.1159 398.5074 0.0617 -1.0000 -1.0000 0020008 1596384044.20 151.6633 59.9994 32.0000 1.9644 1.9660 398.4374 398.8289 0.0617 -1.0000 -1.0000 0020068 1596384044.30 151.6633 59.9994 32.0000 1.9659 1.9675 398.4426 398.8352 0.0618 -1.0000 -1.0000 0020188 1596384044.40 151.3733 59.9994 32.0000 1.9664 1.9680 398.1865 398.5787 0.0618 -1.0000 -1.0000 0020268 1596384044.50 151.3074 59.9994 32.0000 1.9670 1.9686 397.8854 398.2776 0.0619 -1.0000 -1.0000 0020328 1596384044.60 151.3074 59.9994 32.0000 1.9658 1.9674 397.9477 398.3398 0.0618 -1.0000 -1.0000 0020398 1596384044.70 151.3074 59.9994 32.0000 1.9639 1.9655 398.1345 398.5267 0.0618 -1.0000 -1.0000 0020468 1596384044.80 151.3074 59.9994 32.0000 1.9647 1.9663 398.0257 398.4169 0.0616 -1.0000 -1.0000 0020528 1596384044.90 151.3074 59.9994 32.0000 1.9651 1.9667 397.9954 398.3877 0.0618 -1.0000 -1.0000 0020598 1596384045.00 151.4632 59.9993 32.0000 1.9657 1.9673 397.6540 398.0448 0.0615 -1.0000 -1.0000 0020668 1596384045.10 151.5509 59.9992 32.0000 1.9662 1.9678 397.6654 398.0559 0.0617 -1.0000 -1.0000 0020778 1596384045.20 151.5509 59.9992 32.0000 1.9671 1.9687 397.9456 398.3371 0.0617 -1.0000 -1.0000 0020847 1596384045.30 151.5509 59.9992 32.0000 1.9657 1.9673 398.0563 398.4489 0.0620 -1.0000 -1.0000 0020907 1596384045.40 151.5509 59.9992 32.0000 1.9657 1.9673 397.9156 398.3088 0.0619 -1.0000 -1.0000 0020968 1596384045.50 151.5509 59.9992 32.0000 1.9681 1.9697 397.7665 398.1585 0.0618 -1.0000 -1.0000 0021047 1596384045.60 151.4818 59.9992 32.0000 1.9667 1.9683 397.6321 398.0242 0.0619 -1.0000 -1.0000 0021107 1596384045.70 151.4532 59.9992 32.0000 1.9678 1.9694 397.9400 398.3319 0.0617 -1.0000 -1.0000 0021167 1596384045.80 151.4532 59.9992 32.0000 1.9646 1.9662 398.4570 398.8489 0.0617 -1.0000 -1.0000 0021237 1596384045.90 151.4532 59.9992 32.0000 1.9657 1.9673 398.7874 399.1812 0.0620 -1.0000 -1.0000 0021307 1596384046.00 151.4532 59.9992 32.0000 1.9657 1.9673 398.9989 399.3921 0.0618 -1.0000 -1.0000 0021367 1596384046.10 151.4532 59.9992 32.0000 1.9665 1.9681 399.0486 399.4421 0.0619 -1.0000 -1.0000 0021647 1596384046.20 151.4532 59.9992 32.0000 1.9670 1.9686 399.2487 399.6409 0.0616 -1.0000 -1.0000 0021717 1596384046.30 151.4532 59.9992 32.0000 1.9674 1.9690 399.6443 400.0382 0.0618 -1.0000 -1.0000 0021777 1596384046.40 151.4532 59.9992 32.0000 1.9654 1.9670 399.4391 399.8323 0.0617 -1.0000 -1.0000 0021847 1596384046.50 151.4532 59.9992 32.0000 1.9675 1.9691 399.2388 399.6319 0.0618 -1.0000 -1.0000 0021917 1596384046.60 151.4532 59.9992 32.0000 1.9678 1.9694 399.0358 399.4286 0.0618 -1.0000 -1.0000 0022147 1596384046.70 151.5430 59.9992 32.0000 1.9676 1.9692 398.9634 399.3562 0.0618 -1.0000 -1.0000 0022217 1596384046.80 151.5430 59.9992 32.0000 1.9682 1.9698 399.0118 399.4042 0.0617 -1.0000 -1.0000 0022277 1596384046.90 151.5430 59.9992 32.0000 1.9674 1.9690 399.0792 399.4715 0.0617 -1.0000 -1.0000 0022357 1596384047.00 151.5430 59.9992 32.0000 1.9667 1.9683 399.0343 399.4265 0.0617 -1.0000 -1.0000 0022417 1596384047.10 151.5430 59.9992 32.0000 1.9664 1.9680 398.6460 399.0384 0.0618 -1.0000 -1.0000 0022646 1596384047.20 151.5430 59.9992 32.0000 1.9671 1.9687 398.1407 398.5336 0.0619 -1.0000 -1.0000 0022716 1596384047.30 151.5634 59.9992 32.0000 1.9659 1.9674 397.8855 398.2773 0.0618 -1.0000 -1.0000 0022786 1596384047.40 151.6737 59.9992 32.0000 1.9664 1.9680 398.0988 398.4917 0.0619 -1.0000 -1.0000 0022847 1596384047.50 151.6737 59.9992 32.0000 1.9658 1.9674 398.1686 398.5613 0.0619 -1.0000 -1.0000 0022916 1596384047.60 151.6737 59.9992 32.0000 1.9672 1.9688 398.1758 398.5687 0.0619 -1.0000 -1.0000 0022976 1596384047.70 151.6737 59.9992 32.0000 1.9675 1.9691 397.9100 398.3019 0.0618 -1.0000 -1.0000 0023156 1596384047.80 151.6737 59.9992 32.0000 1.9678 1.9694 398.2223 398.6148 0.0618 -1.0000 -1.0000 0023226 1596384047.90 151.5391 59.9992 32.0000 1.9667 1.9683 399.0470 399.4400 0.0618 -1.0000 -1.0000 0023296 1596384048.00 151.5343 59.9992 32.0000 1.9655 1.9670 399.5738 399.9680 0.0619 -1.0000 -1.0000 0023356 1596384048.10 151.5343 59.9992 32.0000 1.9694 1.9710 399.8450 400.2394 0.0619 -1.0000 -1.0000 0023436 1596384048.20 151.5343 59.9992 32.0000 1.9692 1.9708 399.8465 400.2410 0.0619 -1.0000 -1.0000 0023666 1596384048.30 151.5343 59.9992 32.0000 1.9689 1.9705 400.1119 400.5048 0.0616 -1.0000 -1.0000 0023736 1596384048.40 151.5218 59.9992 32.0000 1.9680 1.9696 400.5045 400.8991 0.0618 -1.0000 -1.0000 0023806 1596384048.50 151.4466 59.9992 32.0000 1.9678 1.9694 400.5213 400.9156 0.0619 -1.0000 -1.0000 0023876 1596384048.60 151.4466 59.9992 32.0000 1.9687 1.9703 400.5693 400.9652 0.0620 -1.0000 -1.0000 0023936 1596384048.70 151.4466 59.9992 32.0000 1.9688 1.9704 400.1483 400.5431 0.0619 -1.0000 -1.0000 0024426 1596384048.80 151.4466 59.9992 32.0000 1.9690 1.9706 400.1367 400.5318 0.0619 -1.0000 -1.0000 0024486 1596384048.90 151.4466 59.9992 32.0000 1.9694 1.9710 400.4402 400.8343 0.0618 -1.0000 -1.0000 0024556 1596384049.00 151.4466 59.9992 32.0000 1.9676 1.9692 400.3709 400.7653 0.0618 -1.0000 -1.0000 0024615 1596384049.10 151.4189 59.9992 32.0000 1.9682 1.9698 400.3727 400.7677 0.0619 -1.0000 -1.0000 0024685 1596384049.20 151.4189 59.9992 32.0000 1.9665 1.9681 400.1231 400.5165 0.0617 -1.0000 -1.0000 0024785 1596384049.30 151.4189 59.9992 32.0000 1.9678 1.9694 399.9356 400.3297 0.0619 -1.0000 -1.0000 0024845 1596384049.40 151.4189 59.9992 32.0000 1.9676 1.9692 399.6881 400.0826 0.0619 -1.0000 -1.0000 0024905 1596384049.50 151.4189 59.9992 32.0000 1.9667 1.9683 399.9533 400.3474 0.0618 -1.0000 -1.0000 0024985 1596384049.60 151.3899 59.9994 32.0000 1.9684 1.9700 400.0256 400.4196 0.0617 -1.0000 -1.0000 0025045 1596384049.70 151.3740 59.9994 32.0000 1.9690 1.9706 399.7326 400.1257 0.0618 -1.0000 -1.0000 0025105 1596384049.80 151.3740 59.9994 32.0000 1.9688 1.9704 399.4394 399.8342 0.0620 -1.0000 -1.0000 0025185 1596384049.90 151.3740 59.9994 32.0000 1.9691 1.9707 399.2234 399.6181 0.0620 -1.0000 -1.0000 0025245 1596384050.00 151.3740 59.9994 32.0000 1.9687 1.9703 399.3470 399.7401 0.0618 -1.0000 -1.0000 0025315 1596384050.10 151.3740 59.9994 32.0000 1.9663 1.9679 399.4029 399.7964 0.0618 -1.0000 -1.0000 0025385 1596384050.20 151.3804 59.9994 32.0000 1.9662 1.9677 399.4786 399.8731 0.0620 -1.0000 -1.0000 0025505 1596384050.30 151.4210 59.9994 32.0000 1.9676 1.9692 399.2532 399.6467 0.0618 -1.0000 -1.0000 0025575 1596384050.40 151.4210 59.9994 32.0000 1.9681 1.9697 399.1681 399.5618 0.0619 -1.0000 -1.0000 0025645 1596384050.50 151.4210 59.9994 32.0000 1.9692 1.9708 399.2339 399.6282 0.0619 -1.0000 -1.0000 0025705 1596384050.60 151.4210 59.9994 32.0000 1.9679 1.9695 399.6102 400.0041 0.0618 -1.0000 -1.0000 0025775 1596384050.70 151.4210 59.9994 32.0000 1.9660 1.9676 399.6736 400.0676 0.0619 -1.0000 -1.0000 0026255 1596384050.80 151.4742 59.9994 32.0000 1.9670 1.9686 399.5470 399.9413 0.0619 -1.0000 -1.0000 0026325 1596384050.90 151.4923 59.9994 32.0000 1.9676 1.9692 399.1115 399.5057 0.0620 -1.0000 -1.0000 0026394 1596384051.00 151.4923 59.9994 32.0000 1.9680 1.9696 398.6048 398.9978 0.0618 -1.0000 -1.0000 0026465 1596384051.10 151.4923 59.9994 32.0000 1.9676 1.9692 398.2406 398.6343 0.0620 -1.0000 -1.0000 0026524 1596384051.20 151.4923 59.9994 32.0000 1.9654 1.9670 398.3193 398.7122 0.0619 -1.0000 -1.0000 0026704 1596384051.30 151.4923 59.9994 32.0000 1.9665 1.9681 398.5956 398.9877 0.0617 -1.0000 -1.0000 0026774 1596384051.40 151.3145 59.9994 32.0000 1.9674 1.9690 398.6028 398.9953 0.0618 -1.0000 -1.0000 0026834 1596384051.50 151.3145 59.9994 32.0000 1.9657 1.9673 398.5335 398.9252 0.0616 -1.0000 -1.0000 0026904 1596384051.60 151.3145 59.9994 32.0000 1.9657 1.9673 398.2783 398.6715 0.0619 -1.0000 -1.0000 0026974 1596384051.70 151.3145 59.9994 32.0000 1.9660 1.9676 398.0337 398.4264 0.0619 -1.0000 -1.0000 0027034 1596384051.80 151.3145 59.9994 32.0000 1.9653 1.9669 398.2281 398.6197 0.0617 -1.0000 -1.0000 0027394 1596384051.90 151.3436 59.9994 32.0000 1.9645 1.9661 398.2830 398.6755 0.0618 -1.0000 -1.0000 0027454 1596384052.00 151.3687 59.9994 32.0000 1.9661 1.9677 398.4278 398.8200 0.0617 -1.0000 -1.0000 0027524 1596384052.10 151.3687 59.9994 32.0000 1.9664 1.9680 398.3665 398.7597 0.0619 -1.0000 -1.0000 0027594 1596384052.20 151.3687 59.9994 32.0000 1.9682 1.9698 398.3057 398.6985 0.0618 -1.0000 -1.0000 0027654 1596384052.30 151.3687 59.9994 32.0000 1.9658 1.9674 398.0903 398.4820 0.0617 -1.0000 -1.0000 0027724 1596384052.40 151.3687 59.9994 32.0000 1.9659 1.9674 398.1200 398.5112 0.0618 -1.0000 -1.0000 0027794 1596384052.50 151.4582 59.9994 32.0000 1.9662 1.9677 398.2783 398.6712 0.0618 -1.0000 -1.0000 0027854 1596384052.60 151.4582 59.9994 32.0000 1.9660 1.9676 398.2201 398.6126 0.0618 -1.0000 -1.0000 0027914 1596384052.70 151.4582 59.9994 32.0000 1.9652 1.9668 397.9318 398.3238 0.0618 -1.0000 -1.0000 0027994 1596384052.80 151.4582 59.9994 32.0000 1.9674 1.9690 397.5724 397.9648 0.0620 -1.0000 -1.0000 0028164 1596384052.90 151.4582 59.9994 32.0000 1.9655 1.9671 397.6785 398.0706 0.0618 -1.0000 -1.0000 0028244 1596384053.00 151.5827 59.9994 32.0000 1.9643 1.9659 397.8410 398.2330 0.0618 -1.0000 -1.0000 0028303 1596384053.10 151.6150 59.9994 32.0000 1.9656 1.9671 397.9272 398.3190 0.0618 -1.0000 -1.0000 0028364 1596384053.20 151.6150 59.9994 32.0000 1.9649 1.9664 397.7557 398.1474 0.0618 -1.0000 -1.0000 0028434 1596384053.30 151.6150 59.9994 32.0000 1.9658 1.9674 397.4808 397.8720 0.0618 -1.0000 -1.0000 0029413 1596384053.40 151.6150 59.9994 32.0000 1.9668 1.9684 397.5881 397.9800 0.0619 -1.0000 -1.0000 0029473 1596384053.50 151.6150 59.9994 32.0000 1.9649 1.9665 397.9986 398.3920 0.0620 -1.0000 -1.0000 0029543 1596384053.60 151.5397 59.9994 32.0000 1.9642 1.9658 397.9372 398.3286 0.0617 -1.0000 -1.0000 0029603 1596384053.70 151.5320 59.9994 32.0000 1.9650 1.9666 397.9040 398.2966 0.0620 -1.0000 -1.0000 0029673 1596384053.80 151.5320 59.9994 32.0000 1.9649 1.9665 397.8709 398.2631 0.0619 -1.0000 -1.0000 0029743 1596384053.90 151.5320 59.9994 32.0000 1.9665 1.9681 397.6714 398.0632 0.0617 -1.0000 -1.0000 0029803 1596384054.00 151.5320 59.9994 32.0000 1.9651 1.9666 397.9818 398.3740 0.0619 -1.0000 -1.0000 0029873 1596384054.10 151.5320 59.9994 32.0000 1.9660 1.9676 397.9353 398.3275 0.0619 -1.0000 -1.0000 0029943 1596384054.20 151.3327 59.9994 32.0000 1.9641 1.9657 397.7710 398.1633 0.0618 -1.0000 -1.0000 0030003 1596384054.30 151.3327 59.9994 32.0000 1.9668 1.9684 397.6114 398.0020 0.0616 -1.0000 -1.0000 0030083 1596384054.40 151.3327 59.9994 32.0000 1.9667 1.9683 397.5530 397.9448 0.0618 -1.0000 -1.0000 0030163 1596384054.50 151.3327 59.9994 32.0000 1.9669 1.9685 397.7093 398.1014 0.0619 -1.0000 -1.0000 0030223 1596384054.60 151.3327 59.9994 32.0000 1.9657 1.9673 397.9273 398.3201 0.0619 -1.0000 -1.0000 0030282 1596384054.70 151.6100 60.0008 32.0000 1.9656 1.9672 398.0525 398.4444 0.0618 -1.0000 -1.0000 0030353 1596384054.80 151.6100 60.0008 32.0000 1.9645 1.9661 398.1062 398.4988 0.0619 -1.0000 -1.0000 0030882 1596384054.90 151.6100 60.0008 32.0000 1.9664 1.9680 397.7419 398.1343 0.0619 -1.0000 -1.0000 0030962 1596384055.00 151.6100 60.0008 32.0000 1.9666 1.9682 397.7626 398.1546 0.0618 -1.0000 -1.0000 0031022 1596384055.10 151.6100 60.0008 32.0000 1.9649 1.9665 398.0425 398.4351 0.0619 -1.0000 -1.0000 0031092 1596384055.20 151.6100 60.0008 32.0000 1.9656 1.9672 398.1150 398.5066 0.0617 -1.0000 -1.0000 0031162 1596384055.30 151.6100 60.0008 32.0000 1.9647 1.9663 398.1041 398.4959 0.0618 -1.0000 -1.0000 0031272 1596384055.40 151.6100 60.0008 32.0000 1.9661 1.9677 397.9268 398.3194 0.0619 -1.0000 -1.0000 0031332 1596384055.50 151.6100 60.0008 32.0000 1.9666 1.9682 398.1045 398.4966 0.0618 -1.0000 -1.0000 0031402 1596384055.60 151.6100 60.0008 32.0000 1.9668 1.9684 397.9347 398.3261 0.0618 -1.0000 -1.0000 0031462 1596384055.70 151.6100 60.0008 32.0000 1.9667 1.9683 398.2899 398.6828 0.0618 -1.0000 -1.0000 0031532 1596384055.80 151.4521 60.0008 32.0000 1.9655 1.9671 398.4293 398.8214 0.0618 -1.0000 -1.0000 0031602 1596384055.90 151.4521 60.0008 32.0000 1.9656 1.9672 398.5434 398.9361 0.0617 -1.0000 -1.0000 0031662 1596384056.00 151.4521 60.0008 32.0000 1.9664 1.9680 398.5413 398.9328 0.0617 -1.0000 -1.0000 0031722 1596384056.10 151.4521 60.0008 32.0000 1.9679 1.9695 398.1813 398.5737 0.0618 -1.0000 -1.0000 0031802 1596384056.20 151.4521 60.0008 32.0000 1.9683 1.9699 398.3428 398.7351 0.0617 -1.0000 -1.0000 0031862 1596384056.30 151.4521 60.0008 32.0000 1.9688 1.9704 398.6385 399.0311 0.0619 -1.0000 -1.0000 0031922 1596384056.40 151.8916 60.0008 32.0000 1.9667 1.9683 398.7391 399.1325 0.0619 -1.0000 -1.0000 0032002 1596384056.50 151.8916 60.0008 32.0000 1.9667 1.9682 399.1475 399.5404 0.0617 -1.0000 -1.0000 0032062 1596384056.60 151.8916 60.0008 32.0000 1.9668 1.9684 399.4478 399.8410 0.0618 -1.0000 -1.0000 0032121 1596384056.70 151.8916 60.0008 32.0000 1.9691 1.9707 399.9103 400.3052 0.0619 -1.0000 -1.0000 0032191 1596384056.80 151.8916 60.0008 32.0000 1.9684 1.9700 400.8340 401.2295 0.0619 -1.0000 -1.0000 0032261 1596384056.90 151.8916 60.0008 32.0000 1.9672 1.9688 402.5978 402.9950 0.0619 -1.0000 -1.0000 0032651 1596384057.00 151.8916 60.0008 32.0000 1.9677 1.9693 405.7262 406.1270 0.0620 -1.0000 -1.0000 0032711 1596384057.10 151.8916 60.0008 32.0000 1.9662 1.9678 409.4129 409.8165 0.0618 -1.0000 -1.0000 0032781 1596384057.20 151.8916 60.0008 32.0000 1.9678 1.9694 413.3311 413.7380 0.0617 -1.0000 -1.0000 0032851 1596384057.30 151.8916 60.0008 32.0000 1.9708 1.9724 416.0178 416.4270 0.0618 -1.0000 -1.0000 0032911 1596384057.40 151.8916 60.0008 32.0000 1.9714 1.9730 418.1365 418.5487 0.0618 -1.0000 -1.0000 0032991 1596384057.50 151.8331 60.0008 32.0000 1.9693 1.9709 420.5549 420.9699 0.0619 -1.0000 -1.0000 0033071 1596384057.60 151.5504 60.0008 32.0000 1.9694 1.9710 424.2923 424.7100 0.0618 -1.0000 -1.0000 0033131 1596384057.70 151.5504 60.0008 32.0000 1.9699 1.9715 428.4902 428.9127 0.0619 -1.0000 -1.0000 0033191 1596384057.80 151.5504 60.0008 32.0000 1.9723 1.9739 431.0140 431.4379 0.0616 -1.0000 -1.0000 0033261 1596384057.90 151.5504 60.0008 32.0000 1.9713 1.9729 430.8277 431.2513 0.0618 -1.0000 -1.0000 0033681 1596384058.00 151.5504 60.0008 32.0000 1.9707 1.9723 428.8023 429.2239 0.0617 -1.0000 -1.0000 0033741 1596384058.10 151.5504 60.0008 32.0000 1.9695 1.9711 424.4325 424.8506 0.0618 -1.0000 -1.0000 0033811 1596384058.20 151.4066 60.0008 32.0000 1.9689 1.9705 419.2150 419.6276 0.0617 -1.0000 -1.0000 0033871 1596384058.30 151.4066 60.0008 32.0000 1.9696 1.9712 413.8196 414.2283 0.0620 -1.0000 -1.0000 0033941 1596384058.40 151.4066 60.0008 32.0000 1.9698 1.9714 409.5425 409.9464 0.0618 -1.0000 -1.0000 0034730 1596384058.50 151.4066 60.0008 32.0000 1.9685 1.9701 406.5453 406.9458 0.0619 -1.0000 -1.0000 0034790 1596384058.60 151.4066 60.0008 32.0000 1.9657 1.9673 404.4069 404.8059 0.0619 -1.0000 -1.0000 0034860 1596384058.70 151.4066 60.0008 32.0000 1.9678 1.9694 402.3171 402.7144 0.0619 -1.0000 -1.0000 0034930 1596384058.80 151.6252 60.0008 32.0000 1.9672 1.9688 401.0390 401.4345 0.0619 -1.0000 -1.0000 0034990 1596384058.90 151.6252 60.0008 32.0000 1.9654 1.9670 400.1135 400.5071 0.0617 -1.0000 -1.0000 0035060 1596384059.00 151.6252 60.0008 32.0000 1.9660 1.9676 399.8094 400.2032 0.0618 -1.0000 -1.0000 0035130 1596384059.10 151.6252 60.0008 32.0000 1.9654 1.9669 399.5535 399.9472 0.0618 -1.0000 -1.0000 0035190 1596384059.20 151.6252 60.0008 32.0000 1.9637 1.9653 399.5271 399.9210 0.0617 -1.0000 -1.0000 0035260 1596384059.30 151.5419 60.0008 32.0000 1.9658 1.9674 399.2176 399.6105 0.0618 -1.0000 -1.0000 0035320 1596384059.40 151.5361 60.0008 32.0000 1.9672 1.9688 398.8644 399.2573 0.0618 -1.0000 -1.0000 0035390 1596384059.50 151.5361 60.0008 32.0000 1.9665 1.9681 398.9898 399.3829 0.0618 -1.0000 -1.0000 0035460 1596384059.60 151.5361 60.0008 32.0000 1.9650 1.9666 399.0107 399.4039 0.0618 -1.0000 -1.0000 0035520 1596384059.70 151.5361 60.0008 32.0000 1.9643 1.9659 398.8903 399.2834 0.0619 -1.0000 -1.0000 0035580 1596384059.80 151.5361 60.0008 32.0000 1.9660 1.9676 398.8952 399.2886 0.0618 -1.0000 -1.0000 0035660 1596384059.90 151.5755 60.0013 32.0000 1.9658 1.9674 398.7369 399.1293 0.0618 -1.0000 -1.0000 0035720 1596384060.00 151.5755 60.0013 32.0000 1.9663 1.9679 398.3509 398.7434 0.0618 -1.0000 -1.0000 0035780 1596384060.10 151.5755 60.0013 32.0000 1.9665 1.9681 398.3924 398.7833 0.0615 -1.0000 -1.0000 0035860 1596384060.20 151.5755 60.0013 32.0000 1.9661 1.9677 398.6009 398.9933 0.0617 -1.0000 -1.0000 0035920 1596384060.30 151.5755 60.0013 32.0000 1.9659 1.9675 398.9072 399.3004 0.0619 -1.0000 -1.0000 0035980 1596384060.40 151.5755 60.0013 32.0000 1.9673 1.9689 398.7481 399.1411 0.0618 -1.0000 -1.0000 0036059 1596384060.50 151.5755 60.0013 32.0000 1.9685 1.9700 398.4476 398.8407 0.0619 -1.0000 -1.0000 0036150 1596384060.60 151.5755 60.0013 32.0000 1.9682 1.9698 398.5901 398.9831 0.0618 -1.0000 -1.0000 0036209 1596384060.70 151.5755 60.0013 32.0000 1.9667 1.9683 398.8150 399.2074 0.0618 -1.0000 -1.0000 0036289 1596384060.80 151.5755 60.0013 32.0000 1.9664 1.9680 398.7532 399.1470 0.0619 -1.0000 -1.0000 0036359 1596384060.90 151.5755 60.0013 32.0000 1.9665 1.9681 398.5982 398.9909 0.0618 -1.0000 -1.0000 0036429 1596384061.00 151.5755 60.0013 32.0000 1.9661 1.9677 398.3986 398.7920 0.0619 -1.0000 -1.0000 0036659 1596384061.10 151.4071 60.0013 32.0000 1.9679 1.9695 398.1393 398.5319 0.0619 -1.0000 -1.0000 0036729 1596384061.20 151.4071 60.0013 32.0000 1.9651 1.9667 398.0067 398.3999 0.0620 -1.0000 -1.0000 0036799 1596384061.30 151.4071 60.0013 32.0000 1.9653 1.9669 398.8291 399.2227 0.0620 -1.0000 -1.0000 0036859 1596384061.40 151.4071 60.0013 32.0000 1.9654 1.9670 399.2374 399.6308 0.0617 -1.0000 -1.0000 0036949 1596384061.50 151.4071 60.0013 32.0000 1.9670 1.9686 399.4410 399.8341 0.0618 -1.0000 -1.0000 0037179 1596384061.60 151.4071 60.0013 32.0000 1.9681 1.9697 399.7373 400.1310 0.0618 -1.0000 -1.0000 0037249 1596384061.70 151.4071 60.0013 32.0000 1.9679 1.9695 399.8055 400.1985 0.0616 -1.0000 -1.0000 0037309 1596384061.80 151.4346 60.0013 32.0000 1.9665 1.9681 399.8394 400.2329 0.0618 -1.0000 -1.0000 0037379 1596384061.90 151.4346 60.0013 32.0000 1.9656 1.9672 400.0784 400.4732 0.0619 -1.0000 -1.0000 0037439 1596384062.00 151.4346 60.0013 32.0000 1.9675 1.9691 399.9230 400.3177 0.0619 -1.0000 -1.0000 0037639 1596384062.10 151.4346 60.0013 32.0000 1.9685 1.9701 399.5912 399.9852 0.0619 -1.0000 -1.0000 0037709 1596384062.20 151.4346 60.0013 32.0000 1.9668 1.9684 399.2657 399.6598 0.0619 -1.0000 -1.0000 0037779 1596384062.30 151.4464 60.0013 32.0000 1.9660 1.9676 398.9219 399.3148 0.0617 -1.0000 -1.0000 0037839 1596384062.40 151.5206 60.0013 32.0000 1.9658 1.9674 398.8854 399.2778 0.0618 -1.0000 -1.0000 0037909 1596384062.50 151.5206 60.0013 32.0000 1.9658 1.9673 399.0139 399.4061 0.0617 -1.0000 -1.0000 0038198 1596384062.60 151.5206 60.0013 32.0000 1.9664 1.9680 398.7534 399.1480 0.0620 -1.0000 -1.0000 0038258 1596384062.70 151.5206 60.0013 32.0000 1.9662 1.9678 398.2914 398.6840 0.0619 -1.0000 -1.0000 0038328 1596384062.80 151.5206 60.0013 32.0000 1.9668 1.9684 397.9930 398.3856 0.0619 -1.0000 -1.0000 0038398 1596384062.90 151.6396 60.0013 32.0000 1.9665 1.9681 398.4226 398.8156 0.0619 -1.0000 -1.0000 0038468 1596384063.00 151.6396 60.0013 32.0000 1.9658 1.9674 398.5358 398.9284 0.0618 -1.0000 -1.0000 0038528 1596384063.10 151.6396 60.0013 32.0000 1.9647 1.9663 398.5201 398.9127 0.0618 -1.0000 -1.0000 0038588 1596384063.20 151.6396 60.0013 32.0000 1.9681 1.9697 398.4753 398.8683 0.0619 -1.0000 -1.0000 0038668 1596384063.30 151.6396 60.0013 32.0000 1.9669 1.9685 398.1706 398.5633 0.0618 -1.0000 -1.0000 0038728 1596384063.40 151.6396 60.0013 32.0000 1.9669 1.9685 398.1309 398.5228 0.0618 -1.0000 -1.0000 0038788 1596384063.50 151.2523 60.0013 32.0000 1.9664 1.9680 398.4730 398.8665 0.0620 -1.0000 -1.0000 0039028 1596384063.60 151.2523 60.0013 32.0000 1.9664 1.9680 398.6921 399.0864 0.0620 -1.0000 -1.0000 0039088 1596384063.70 151.2523 60.0013 32.0000 1.9655 1.9671 398.3341 398.7269 0.0619 -1.0000 -1.0000 0039148 1596384063.80 151.2523 60.0013 32.0000 1.9684 1.9700 398.0686 398.4611 0.0619 -1.0000 -1.0000 0039228 1596384063.90 151.2523 60.0013 32.0000 1.9682 1.9698 398.1837 398.5747 0.0616 -1.0000 -1.0000 0039288 1596384064.00 151.2523 60.0013 32.0000 1.9664 1.9680 398.4505 398.8428 0.0618 -1.0000 -1.0000 0039358 1596384064.10 151.5224 60.0013 32.0000 1.9656 1.9672 398.5035 398.8961 0.0619 -1.0000 -1.0000 0039648 1596384064.20 151.5224 60.0013 32.0000 1.9667 1.9683 398.4086 398.8021 0.0620 -1.0000 -1.0000 0039708 1596384064.30 151.5224 60.0013 32.0000 1.9671 1.9687 398.2293 398.6221 0.0619 -1.0000 -1.0000 0039778 1596384064.40 151.5224 60.0013 32.0000 1.9690 1.9706 397.9169 398.3093 0.0619 -1.0000 -1.0000 0039848 1596384064.50 151.5224 60.0013 32.0000 1.9687 1.9703 397.9971 398.3905 0.0619 -1.0000 -1.0000 0039907 1596384064.60 151.5224 60.0013 32.0000 1.9655 1.9671 398.1216 398.5135 0.0617 -1.0000 -1.0000 0040157 1596384064.70 151.5171 60.0014 32.0000 1.9662 1.9678 398.4412 398.8345 0.0619 -1.0000 -1.0000 0040227 1596384064.80 151.4897 60.0019 32.0000 1.9671 1.9687 398.3415 398.7337 0.0617 -1.0000 -1.0000 0040297 1596384064.90 151.4897 60.0019 32.0000 1.9670 1.9686 398.3264 398.7184 0.0619 -1.0000 -1.0000 0040377 1596384065.00 151.4897 60.0019 32.0000 1.9678 1.9694 398.3852 398.7774 0.0618 -1.0000 -1.0000 0040437 1596384065.10 151.4897 60.0019 32.0000 1.9659 1.9675 398.8336 399.2265 0.0618 -1.0000 -1.0000 0040667 1596384065.20 151.4897 60.0019 32.0000 1.9672 1.9688 400.0027 400.3969 0.0618 -1.0000 -1.0000 0040737 1596384065.30 151.4995 60.0019 32.0000 1.9664 1.9680 400.8842 401.2811 0.0620 -1.0000 -1.0000 0040797 1596384065.40 151.4995 60.0019 32.0000 1.9679 1.9695 401.4827 401.8779 0.0617 -1.0000 -1.0000 0040867 1596384065.50 151.4995 60.0019 32.0000 1.9690 1.9706 401.4195 401.8152 0.0618 -1.0000 -1.0000 0040937 1596384065.60 151.4995 60.0019 32.0000 1.9679 1.9695 401.1322 401.5272 0.0618 -1.0000 -1.0000 0041277 1596384065.70 151.4995 60.0019 32.0000 1.9693 1.9709 400.8953 401.2904 0.0618 -1.0000 -1.0000 0041337 1596384065.80 151.4995 60.0019 32.0000 1.9679 1.9695 400.9000 401.2943 0.0617 -1.0000 -1.0000 0041417 1596384065.90 151.4974 60.0019 32.0000 1.9673 1.9689 401.2861 401.6814 0.0618 -1.0000 -1.0000 0041477 1596384066.00 151.4974 60.0019 32.0000 1.9686 1.9702 401.2842 401.6801 0.0620 -1.0000 -1.0000 0041537 1596384066.10 151.4974 60.0019 32.0000 1.9694 1.9710 401.2563 401.6517 0.0618 -1.0000 -1.0000 0041647 1596384066.20 151.4974 60.0019 32.0000 1.9695 1.9711 401.2287 401.6236 0.0617 -1.0000 -1.0000 0041707 1596384066.30 151.4974 60.0019 32.0000 1.9694 1.9710 401.5484 401.9440 0.0618 -1.0000 -1.0000 0041767 1596384066.40 151.4974 60.0019 32.0000 1.9671 1.9687 402.2243 402.6207 0.0618 -1.0000 -1.0000 0041847 1596384066.50 151.6563 60.0019 32.0000 1.9674 1.9690 402.8396 403.2364 0.0618 -1.0000 -1.0000 0041906 1596384066.60 151.6563 60.0019 32.0000 1.9688 1.9704 403.5200 403.9180 0.0619 -1.0000 -1.0000 0042176 1596384066.70 151.6563 60.0019 32.0000 1.9720 1.9736 403.8679 404.2673 0.0621 -1.0000 -1.0000 0042246 1596384066.80 151.6563 60.0019 32.0000 1.9720 1.9736 403.9525 404.3514 0.0619 -1.0000 -1.0000 0042316 1596384066.90 151.6563 60.0019 32.0000 1.9720 1.9736 404.3670 404.7652 0.0618 -1.0000 -1.0000 0042386 1596384067.00 151.6052 60.0019 32.0000 1.9683 1.9699 404.7525 405.1511 0.0618 -1.0000 -1.0000 0042456 1596384067.10 151.5114 60.0019 32.0000 1.9696 1.9712 404.5398 404.9382 0.0618 -1.0000 -1.0000 0042516 1596384067.20 151.5114 60.0019 32.0000 1.9707 1.9723 404.2063 404.6053 0.0620 -1.0000 -1.0000 0042586 1596384067.30 151.5114 60.0019 32.0000 1.9715 1.9731 403.6452 404.0432 0.0618 -1.0000 -1.0000 0042646 1596384067.40 151.5114 60.0019 32.0000 1.9724 1.9740 403.2214 403.6192 0.0619 -1.0000 -1.0000 0042716 1596384067.50 151.5114 60.0019 32.0000 1.9698 1.9714 403.1744 403.5716 0.0618 -1.0000 -1.0000 0042786 1596384067.60 151.5592 60.0019 32.0000 1.9691 1.9707 403.0259 403.4227 0.0618 -1.0000 -1.0000 0042846 1596384067.70 151.5592 60.0019 32.0000 1.9698 1.9714 402.7592 403.1566 0.0620 -1.0000 -1.0000 0043046 1596384067.80 151.5592 60.0019 32.0000 1.9709 1.9725 402.3554 402.7543 0.0622 -1.0000 -1.0000 0043166 1596384067.90 151.5592 60.0019 32.0000 1.9710 1.9726 402.1075 402.5044 0.0619 -1.0000 -1.0000 0043226 1596384068.00 151.5592 60.0019 32.0000 1.9694 1.9710 402.2079 402.6047 0.0619 -1.0000 -1.0000 0043296 1596384068.10 151.6121 60.0019 32.0000 1.9681 1.9697 402.9733 403.3701 0.0618 -1.0000 -1.0000 0043366 1596384068.20 151.6348 60.0019 32.0000 1.9698 1.9714 403.4561 403.8536 0.0618 -1.0000 -1.0000 0043595 1596384068.30 151.6348 60.0019 32.0000 1.9708 1.9724 403.7482 404.1461 0.0618 -1.0000 -1.0000 0043656 1596384068.40 151.6348 60.0019 32.0000 1.9708 1.9724 403.8103 404.2084 0.0619 -1.0000 -1.0000 0043726 1596384068.50 151.6348 60.0019 32.0000 1.9702 1.9718 403.7258 404.1229 0.0618 -1.0000 -1.0000 0043785 1596384068.60 151.6348 60.0019 32.0000 1.9686 1.9702 403.4162 403.8134 0.0618 -1.0000 -1.0000 0043855 1596384068.70 151.3874 60.0019 32.0000 1.9676 1.9692 403.3095 403.7071 0.0619 -1.0000 -1.0000 0044445 1596384068.80 151.3874 60.0019 32.0000 1.9671 1.9687 403.0642 403.4625 0.0620 -1.0000 -1.0000 0044505 1596384068.90 151.3874 60.0019 32.0000 1.9693 1.9709 402.9808 403.3785 0.0619 -1.0000 -1.0000 0044575 1596384069.00 151.3874 60.0019 32.0000 1.9699 1.9715 403.0772 403.4750 0.0619 -1.0000 -1.0000 0044645 1596384069.10 151.3874 60.0019 32.0000 1.9703 1.9719 403.4379 403.8353 0.0618 -1.0000 -1.0000 0044715 1596384069.20 151.3874 60.0019 32.0000 1.9680 1.9696 403.9149 404.3138 0.0620 -1.0000 -1.0000 0044785 1596384069.30 151.3974 60.0019 32.0000 1.9682 1.9698 404.2906 404.6892 0.0619 -1.0000 -1.0000 0044845 1596384069.40 151.3974 60.0019 32.0000 1.9703 1.9719 404.7102 405.1091 0.0617 -1.0000 -1.0000 0044915 1596384069.50 151.3974 60.0019 32.0000 1.9709 1.9725 404.9134 405.3127 0.0618 -1.0000 -1.0000 0044985 1596384069.60 151.3974 60.0019 32.0000 1.9718 1.9734 405.6483 406.0473 0.0617 -1.0000 -1.0000 0045045 1596384069.70 151.3974 60.0019 32.0000 1.9706 1.9722 406.5535 406.9536 0.0618 -1.0000 -1.0000 0045105 1596384069.80 151.5579 60.0015 32.0000 1.9689 1.9705 407.4195 407.8213 0.0619 -1.0000 -1.0000 0045185 1596384069.90 151.6013 60.0014 32.0000 1.9715 1.9731 408.0373 408.4396 0.0618 -1.0000 -1.0000 0045245 1596384070.00 151.6013 60.0014 32.0000 1.9724 1.9740 408.5874 408.9905 0.0619 -1.0000 -1.0000 0045315 1596384070.10 151.6013 60.0014 32.0000 1.9715 1.9731 408.4296 408.8325 0.0619 -1.0000 -1.0000 0045385 1596384070.20 151.6013 60.0014 32.0000 1.9713 1.9729 408.1403 408.5422 0.0618 -1.0000 -1.0000 0045445 1596384070.30 151.6013 60.0014 32.0000 1.9703 1.9719 408.2925 408.6955 0.0619 -1.0000 -1.0000 0045504 1596384070.40 151.6013 60.0014 32.0000 1.9691 1.9707 408.1013 408.5043 0.0620 -1.0000 -1.0000 0045585 1596384070.50 151.4204 60.0014 32.0000 1.9705 1.9721 407.7078 408.1102 0.0619 -1.0000 -1.0000 0045644 1596384070.60 151.4204 60.0014 32.0000 1.9711 1.9727 407.0763 407.4777 0.0618 -1.0000 -1.0000 0045704 1596384070.70 151.4204 60.0014 32.0000 1.9702 1.9718 407.2588 407.6602 0.0619 -1.0000 -1.0000 0045774 1596384070.80 151.4204 60.0014 32.0000 1.9700 1.9716 407.5803 407.9823 0.0619 -1.0000 -1.0000 0046404 1596384070.90 151.4204 60.0014 32.0000 1.9707 1.9723 408.0318 408.4342 0.0619 -1.0000 -1.0000 0046484 1596384071.00 151.4353 60.0014 32.0000 1.9698 1.9714 407.9217 408.3242 0.0619 -1.0000 -1.0000 0046544 1596384071.10 151.4353 60.0014 32.0000 1.9711 1.9727 407.7180 408.1197 0.0618 -1.0000 -1.0000 0046604 1596384071.20 151.4353 60.0014 32.0000 1.9705 1.9721 407.6323 408.0343 0.0619 -1.0000 -1.0000 0046674 1596384071.30 151.4353 60.0014 32.0000 1.9697 1.9713 408.0406 408.4430 0.0619 -1.0000 -1.0000 0047174 1596384071.40 151.4353 60.0014 32.0000 1.9693 1.9709 408.2327 408.6357 0.0619 -1.0000 -1.0000 0047234 1596384071.50 151.4353 60.0014 32.0000 1.9686 1.9702 408.1371 408.5389 0.0618 -1.0000 -1.0000 0047303 1596384071.60 151.5930 60.0014 32.0000 1.9706 1.9722 407.3307 407.7322 0.0618 -1.0000 -1.0000 0047364 1596384071.70 151.5930 60.0014 32.0000 1.9696 1.9712 406.2933 406.6941 0.0619 -1.0000 -1.0000 0047433 1596384071.80 151.5930 60.0014 32.0000 1.9686 1.9702 405.0475 405.4477 0.0620 -1.0000 -1.0000 0047513 1596384071.90 151.5930 60.0014 32.0000 1.9670 1.9686 403.1831 403.5805 0.0618 -1.0000 -1.0000 0047573 1596384072.00 151.5930 60.0014 32.0000 1.9665 1.9681 401.7606 402.1567 0.0619 -1.0000 -1.0000 0047643 1596384072.10 151.4662 60.0014 32.0000 1.9668 1.9684 400.7126 401.1077 0.0619 -1.0000 -1.0000 0047713 1596384072.20 151.4662 60.0014 32.0000 1.9675 1.9691 400.5981 400.9936 0.0620 -1.0000 -1.0000 0047773 1596384072.30 151.4662 60.0014 32.0000 1.9667 1.9683 401.4013 401.7979 0.0619 -1.0000 -1.0000 0047833 1596384072.40 151.4662 60.0014 32.0000 1.9674 1.9690 402.3115 402.7085 0.0620 -1.0000 -1.0000 0047913 1596384072.50 151.4662 60.0014 32.0000 1.9686 1.9702 402.5192 402.9172 0.0620 -1.0000 -1.0000 0047973 1596384072.60 151.4056 60.0014 32.0000 1.9692 1.9708 402.2871 402.6831 0.0618 -1.0000 -1.0000 0048033 1596384072.70 151.2879 60.0014 32.0000 1.9680 1.9696 402.2468 402.6441 0.0619 -1.0000 -1.0000 0048103 1596384072.80 151.2879 60.0014 32.0000 1.9660 1.9676 402.5688 402.9666 0.0620 -1.0000 -1.0000 0048173 1596384072.90 151.2879 60.0014 32.0000 1.9658 1.9674 402.9799 403.3775 0.0619 -1.0000 -1.0000 0048243 1596384073.00 151.2879 60.0014 32.0000 1.9691 1.9707 403.5603 403.9595 0.0622 -1.0000 -1.0000 0048303 1596384073.10 151.2879 60.0014 32.0000 1.9693 1.9709 404.1527 404.5525 0.0620 -1.0000 -1.0000 0048363 1596384073.20 151.7334 60.0014 32.0000 1.9687 1.9703 405.2228 405.6230 0.0619 -1.0000 -1.0000 0048443 1596384073.30 151.7334 60.0014 32.0000 1.9686 1.9702 406.0645 406.4658 0.0620 -1.0000 -1.0000 0048673 1596384073.40 151.7334 60.0014 32.0000 1.9686 1.9702 406.4630 406.8642 0.0619 -1.0000 -1.0000 0048733 1596384073.50 151.7334 60.0014 32.0000 1.9698 1.9714 406.2775 406.6784 0.0619 -1.0000 -1.0000 0048803 1596384073.60 151.7334 60.0014 32.0000 1.9703 1.9719 405.5423 405.9423 0.0619 -1.0000 -1.0000 0048873 1596384073.70 151.6978 60.0014 32.0000 1.9685 1.9701 404.7804 405.1805 0.0619 -1.0000 -1.0000 0048933 1596384073.80 151.5861 60.0014 32.0000 1.9671 1.9687 403.5905 403.9875 0.0618 -1.0000 -1.0000 0049173 1596384073.90 151.5861 60.0014 32.0000 1.9700 1.9716 402.3925 402.7890 0.0618 -1.0000 -1.0000 0049233 1596384074.00 151.5861 60.0014 32.0000 1.9687 1.9703 401.6935 402.0902 0.0619 -1.0000 -1.0000 0049302 1596384074.10 151.5861 60.0014 32.0000 1.9693 1.9709 401.5444 401.9398 0.0618 -1.0000 -1.0000 0049373 1596384074.20 151.5861 60.0014 32.0000 1.9670 1.9685 401.8828 402.2789 0.0618 -1.0000 -1.0000 0049432 1596384074.30 151.6750 60.0014 32.0000 1.9690 1.9706 401.5002 401.8964 0.0620 -1.0000 -1.0000 0049492 1596384074.40 151.6750 60.0014 32.0000 1.9694 1.9710 401.2636 401.6599 0.0619 -1.0000 -1.0000 0049892 1596384074.50 151.6750 60.0014 32.0000 1.9687 1.9703 400.9236 401.3190 0.0618 -1.0000 -1.0000 0049962 1596384074.60 151.6750 60.0014 32.0000 1.9684 1.9700 401.0861 401.4813 0.0619 -1.0000 -1.0000 0050022 1596384074.70 151.6750 60.0014 32.0000 1.9686 1.9702 401.1630 401.5584 0.0618 -1.0000 -1.0000 0050092 1596384074.80 151.4038 60.0010 32.0000 1.9685 1.9701 400.8639 401.2599 0.0620 -1.0000 -1.0000 0050152 1596384074.90 151.3124 60.0008 32.0000 1.9691 1.9707 400.7295 401.1248 0.0619 -1.0000 -1.0000 0050402 1596384075.00 151.3124 60.0008 32.0000 1.9676 1.9692 400.8700 401.2638 0.0616 -1.0000 -1.0000 0050472 1596384075.10 151.3124 60.0008 32.0000 1.9662 1.9678 401.0399 401.4347 0.0618 -1.0000 -1.0000 0050532 1596384075.20 151.3124 60.0008 32.0000 1.9667 1.9683 400.9293 401.3251 0.0620 -1.0000 -1.0000 0050602 1596384075.30 151.3222 60.0008 32.0000 1.9692 1.9708 400.8859 401.2808 0.0618 -1.0000 -1.0000 0050662 1596384075.40 151.4952 60.0008 32.0000 1.9693 1.9709 400.8380 401.2329 0.0618 -1.0000 -1.0000 0050902 1596384075.50 151.4952 60.0008 32.0000 1.9692 1.9708 401.2810 401.6771 0.0619 -1.0000 -1.0000 0050972 1596384075.60 151.4952 60.0008 32.0000 1.9693 1.9709 402.0663 402.4621 0.0618 -1.0000 -1.0000 0051042 1596384075.70 151.4952 60.0008 32.0000 1.9691 1.9707 402.5108 402.9073 0.0618 -1.0000 -1.0000 0051101 1596384075.80 151.4952 60.0008 32.0000 1.9696 1.9712 402.6967 403.0945 0.0620 -1.0000 -1.0000 0051172 1596384075.90 151.5874 60.0008 32.0000 1.9706 1.9722 402.8510 403.2490 0.0619 -1.0000 -1.0000 0051232 1596384076.00 151.6005 60.0008 32.0000 1.9715 1.9731 403.1440 403.5418 0.0619 -1.0000 -1.0000 0051301 1596384076.10 151.6005 60.0008 32.0000 1.9702 1.9718 403.7523 404.1502 0.0618 -1.0000 -1.0000 0051371 1596384076.20 151.6005 60.0008 32.0000 1.9668 1.9684 404.1784 404.5776 0.0620 -1.0000 -1.0000 0051431 1596384076.30 151.6005 60.0008 32.0000 1.9685 1.9701 404.2025 404.6012 0.0619 -1.0000 -1.0000 0051491 1596384076.40 151.5728 60.0008 32.0000 1.9697 1.9713 404.2573 404.6559 0.0618 -1.0000 -1.0000 0052301 1596384076.50 151.4279 60.0008 32.0000 1.9715 1.9731 403.7974 404.1950 0.0619 -1.0000 -1.0000 0052361 1596384076.60 151.4279 60.0008 32.0000 1.9717 1.9733 403.7205 404.1185 0.0619 -1.0000 -1.0000 0052421 1596384076.70 151.4279 60.0008 32.0000 1.9727 1.9743 403.7813 404.1793 0.0618 -1.0000 -1.0000 0052501 1596384076.80 151.4279 60.0008 32.0000 1.9701 1.9717 404.0552 404.4535 0.0619 -1.0000 -1.0000 0052561 1596384076.90 151.4279 60.0008 32.0000 1.9698 1.9714 403.8860 404.2847 0.0619 -1.0000 -1.0000 0052631 1596384077.00 151.3405 60.0008 32.0000 1.9728 1.9744 403.5538 403.9516 0.0618 -1.0000 -1.0000 0052691 1596384077.10 151.3405 60.0008 32.0000 1.9714 1.9730 403.0001 403.3985 0.0620 -1.0000 -1.0000 0052761 1596384077.20 151.3405 60.0008 32.0000 1.9704 1.9720 402.3393 402.7361 0.0618 -1.0000 -1.0000 0052831 1596384077.30 151.3405 60.0008 32.0000 1.9692 1.9708 401.6570 402.0533 0.0620 -1.0000 -1.0000 0052891 1596384077.40 151.3405 60.0008 32.0000 1.9687 1.9703 401.1463 401.5421 0.0619 -1.0000 -1.0000 0053330 1596384077.50 151.4476 60.0008 32.0000 1.9696 1.9712 400.8538 401.2494 0.0620 -1.0000 -1.0000 0053400 1596384077.60 151.5491 60.0008 32.0000 1.9698 1.9714 400.6815 401.0772 0.0619 -1.0000 -1.0000 0053470 1596384077.70 151.5491 60.0008 32.0000 1.9696 1.9712 400.4598 400.8549 0.0619 -1.0000 -1.0000 0053530 1596384077.80 151.5491 60.0008 32.0000 1.9698 1.9714 400.1946 400.5899 0.0619 -1.0000 -1.0000 0053600 1596384077.90 151.5491 60.0008 32.0000 1.9681 1.9697 400.3589 400.7530 0.0617 -1.0000 -1.0000 0053700 1596384078.00 151.5491 60.0008 32.0000 1.9687 1.9703 400.4387 400.8330 0.0617 -1.0000 -1.0000 0053780 1596384078.10 151.5491 60.0008 32.0000 1.9682 1.9698 400.1430 400.5375 0.0619 -1.0000 -1.0000 0053850 1596384078.20 151.5491 60.0008 32.0000 1.9696 1.9712 399.7745 400.1692 0.0620 -1.0000 -1.0000 0053930 1596384078.30 151.5491 60.0008 32.0000 1.9691 1.9708 399.8155 400.2106 0.0619 -1.0000 -1.0000 0053990 1596384078.40 151.5491 60.0008 32.0000 1.9690 1.9706 400.1843 400.5786 0.0618 -1.0000 -1.0000 0054070 1596384078.50 151.5491 60.0008 32.0000 1.9694 1.9710 400.5587 400.9524 0.0617 -1.0000 -1.0000 0054130 1596384078.60 151.4249 60.0008 32.0000 1.9691 1.9707 400.6832 401.0785 0.0619 -1.0000 -1.0000 0054190 1596384078.70 151.3671 60.0008 32.0000 1.9702 1.9718 400.8030 401.1985 0.0619 -1.0000 -1.0000 0054270 1596384078.80 151.3671 60.0008 32.0000 1.9688 1.9704 400.6032 400.9976 0.0618 -1.0000 -1.0000 0054330 1596384078.90 151.3671 60.0008 32.0000 1.9703 1.9719 400.4260 400.8212 0.0619 -1.0000 -1.0000 0054440 1596384079.00 151.3671 60.0008 32.0000 1.9697 1.9713 400.6398 401.0351 0.0620 -1.0000 -1.0000 0054500 1596384079.10 151.3671 60.0008 32.0000 1.9675 1.9691 400.4920 400.8881 0.0620 -1.0000 -1.0000 0054560 1596384079.20 151.3353 60.0008 32.0000 1.9675 1.9690 400.2994 400.6943 0.0619 -1.0000 -1.0000 0054640 1596384079.30 151.3213 60.0008 32.0000 1.9674 1.9690 400.0112 400.4063 0.0619 -1.0000 -1.0000 0054710 1596384079.40 151.3213 60.0008 32.0000 1.9664 1.9680 399.2381 399.6315 0.0618 -1.0000 -1.0000 0054770 1596384079.50 151.3213 60.0008 32.0000 1.9675 1.9691 398.9904 399.3831 0.0618 -1.0000 -1.0000 0054850 1596384079.60 151.3213 60.0008 32.0000 1.9674 1.9690 398.8634 399.2568 0.0618 -1.0000 -1.0000 0054909 1596384079.70 151.3213 60.0008 32.0000 1.9667 1.9683 398.8220 399.2152 0.0619 -1.0000 -1.0000 0054970 1596384079.80 151.4573 60.0016 32.0000 1.9659 1.9675 398.7569 399.1509 0.0620 -1.0000 -1.0000 0055039 1596384079.90 151.4573 60.0016 32.0000 1.9664 1.9680 398.7811 399.1748 0.0619 -1.0000 -1.0000 0055119 1596384080.00 151.4573 60.0016 32.0000 1.9670 1.9686 398.6023 398.9962 0.0620 -1.0000 -1.0000 0055299 1596384080.10 151.4573 60.0016 32.0000 1.9676 1.9692 398.2541 398.6464 0.0618 -1.0000 -1.0000 0055369 1596384080.20 151.4573 60.0016 32.0000 1.9658 1.9674 398.2604 398.6534 0.0619 -1.0000 -1.0000 0055429 1596384080.30 151.4527 60.0016 32.0000 1.9649 1.9665 398.3120 398.7051 0.0619 -1.0000 -1.0000 0055489 1596384080.40 151.4521 60.0016 32.0000 1.9649 1.9665 398.3205 398.7139 0.0618 -1.0000 -1.0000 0055569 1596384080.50 151.4521 60.0016 32.0000 1.9649 1.9665 398.1449 398.5366 0.0618 -1.0000 -1.0000 0055949 1596384080.60 151.4521 60.0016 32.0000 1.9660 1.9676 398.0044 398.3965 0.0619 -1.0000 -1.0000 0056009 1596384080.70 151.4521 60.0016 32.0000 1.9665 1.9681 397.8355 398.2284 0.0618 -1.0000 -1.0000 0056089 1596384080.80 151.4521 60.0016 32.0000 1.9658 1.9674 397.9648 398.3566 0.0618 -1.0000 -1.0000 0056149 1596384080.90 151.4093 60.0016 32.0000 1.9658 1.9674 398.2109 398.6030 0.0618 -1.0000 -1.0000 0056219 1596384081.00 151.4093 60.0016 32.0000 1.9638 1.9654 398.3481 398.7416 0.0619 -1.0000 -1.0000 0056549 1596384081.10 151.4093 60.0016 32.0000 1.9639 1.9655 398.2867 398.6796 0.0619 -1.0000 -1.0000 0056619 1596384081.20 151.4093 60.0016 32.0000 1.9657 1.9673 397.7221 398.1143 0.0618 -1.0000 -1.0000 0056688 1596384081.30 151.4093 60.0016 32.0000 1.9673 1.9689 397.6957 398.0862 0.0616 -1.0000 -1.0000 0056749 1596384081.40 151.4555 60.0016 32.0000 1.9652 1.9668 397.7460 398.1382 0.0619 -1.0000 -1.0000 0056808 1596384081.50 151.4555 60.0016 32.0000 1.9656 1.9672 398.1005 398.4924 0.0619 -1.0000 -1.0000 0056888 1596384081.60 151.4555 60.0016 32.0000 1.9642 1.9658 398.0471 398.4409 0.0620 -1.0000 -1.0000 0056998 1596384081.70 151.4555 60.0016 32.0000 1.9644 1.9660 397.9124 398.3045 0.0619 -1.0000 -1.0000 0057058 1596384081.80 151.4555 60.0016 32.0000 1.9652 1.9668 397.8255 398.2186 0.0620 -1.0000 -1.0000 0057138 1596384081.90 151.4555 60.0016 32.0000 1.9667 1.9683 397.5663 397.9591 0.0620 -1.0000 -1.0000 0057198 1596384082.00 151.4555 60.0016 32.0000 1.9666 1.9682 397.4648 397.8564 0.0618 -1.0000 -1.0000 0057258 1596384082.10 151.3896 60.0016 32.0000 1.9649 1.9665 397.6115 398.0038 0.0619 -1.0000 -1.0000 0057508 1596384082.20 151.3819 60.0016 32.0000 1.9643 1.9659 397.7054 398.0978 0.0619 -1.0000 -1.0000 0057568 1596384082.30 151.3819 60.0016 32.0000 1.9659 1.9675 397.8354 398.2278 0.0618 -1.0000 -1.0000 0057638 1596384082.40 151.3819 60.0016 32.0000 1.9674 1.9690 397.6308 398.0221 0.0617 -1.0000 -1.0000 0057708 1596384082.50 151.4345 60.0016 32.0000 1.9682 1.9698 397.4804 397.8737 0.0621 -1.0000 -1.0000 0057768 1596384082.60 151.4345 60.0016 32.0000 1.9652 1.9668 397.6840 398.0769 0.0619 -1.0000 -1.0000 0058008 1596384082.70 151.4345 60.0016 32.0000 1.9647 1.9663 397.9885 398.3806 0.0618 -1.0000 -1.0000 0058078 1596384082.80 151.4345 60.0016 32.0000 1.9647 1.9663 398.2963 398.6887 0.0618 -1.0000 -1.0000 0058148 1596384082.90 151.4345 60.0016 32.0000 1.9667 1.9683 398.4829 398.8765 0.0620 -1.0000 -1.0000 0058218 1596384083.00 151.6753 60.0016 32.0000 1.9666 1.9682 398.3974 398.7905 0.0619 -1.0000 -1.0000 0058278 1596384083.10 151.6753 60.0016 32.0000 1.9688 1.9704 398.6495 399.0431 0.0620 -1.0000 -1.0000 0058408 1596384083.20 151.6753 60.0016 32.0000 1.9681 1.9697 398.5575 398.9505 0.0618 -1.0000 -1.0000 0058478 1596384083.30 151.6753 60.0016 32.0000 1.9684 1.9700 398.6080 399.0006 0.0619 -1.0000 -1.0000 0058537 1596384083.40 151.6753 60.0016 32.0000 1.9665 1.9681 398.6244 399.0183 0.0618 -1.0000 -1.0000 0058607 1596384083.50 151.6753 60.0016 32.0000 1.9666 1.9682 398.4779 398.8704 0.0619 -1.0000 -1.0000 0058678 1596384083.60 151.5554 60.0016 32.0000 1.9660 1.9676 398.1540 398.5451 0.0617 -1.0000 -1.0000 0059277 1596384083.70 151.5554 60.0016 32.0000 1.9665 1.9681 397.9924 398.3846 0.0618 -1.0000 -1.0000 0059337 1596384083.80 151.5554 60.0016 32.0000 1.9659 1.9675 398.1379 398.5307 0.0619 -1.0000 -1.0000 0059407 1596384083.90 151.5554 60.0016 32.0000 1.9660 1.9676 398.2302 398.6230 0.0619 -1.0000 -1.0000 0059477 1596384084.00 151.5554 60.0016 32.0000 1.9631 1.9647 398.0455 398.4379 0.0618 -1.0000 -1.0000 0059537 1596384084.10 151.3682 60.0016 32.0000 1.9658 1.9674 398.0758 398.4682 0.0619 -1.0000 -1.0000 0059617 1596384084.20 151.3682 60.0016 32.0000 1.9676 1.9692 398.0645 398.4582 0.0620 -1.0000 -1.0000 0059677 1596384084.30 151.3682 60.0016 32.0000 1.9681 1.9697 397.9810 398.3737 0.0619 -1.0000 -1.0000 0059757 1596384084.40 151.3682 60.0016 32.0000 1.9668 1.9684 398.0734 398.4661 0.0620 -1.0000 -1.0000 0059827 1596384084.50 151.3682 60.0016 32.0000 1.9656 1.9672 398.5616 398.9556 0.0619 -1.0000 -1.0000 0059887 1596384084.60 151.3682 60.0016 32.0000 1.9665 1.9681 398.5515 398.9441 0.0618 -1.0000 -1.0000 0059947 1596384084.70 151.3682 60.0016 32.0000 1.9677 1.9693 398.4573 398.8510 0.0620 -1.0000 -1.0000 0100027 1596384084.80 151.4132 60.0013 32.0000 1.9678 1.9694 398.2049 398.5978 0.0619 -1.0000 -1.0000 0100087 1596384084.90 151.4132 60.0013 32.0000 1.9665 1.9681 398.1997 398.5923 0.0619 -1.0000 -1.0000 0100157 1596384085.00 151.4132 60.0013 32.0000 1.9652 1.9668 398.6313 399.0240 0.0618 -1.0000 -1.0000 0100227 1596384085.10 151.4132 60.0013 32.0000 1.9646 1.9662 398.7511 399.1447 0.0620 -1.0000 -1.0000 0100447 1596384085.20 151.4132 60.0013 32.0000 1.9681 1.9697 398.9471 399.3411 0.0619 -1.0000 -1.0000 0100517 1596384085.30 151.5970 60.0013 32.0000 1.9673 1.9689 399.0153 399.4088 0.0619 -1.0000 -1.0000 0100586 1596384085.40 151.5970 60.0013 32.0000 1.9679 1.9695 399.0561 399.4489 0.0617 -1.0000 -1.0000 0100646 1596384085.50 151.5970 60.0013 32.0000 1.9660 1.9676 399.1592 399.5521 0.0618 -1.0000 -1.0000 0100717 1596384085.60 151.5970 60.0013 32.0000 1.9644 1.9660 399.7825 400.1771 0.0619 -1.0000 -1.0000 0101166 1596384085.70 151.5970 60.0013 32.0000 1.9642 1.9658 399.8435 400.2372 0.0618 -1.0000 -1.0000 0101226 1596384085.80 151.5530 60.0013 32.0000 1.9655 1.9671 399.5541 399.9484 0.0619 -1.0000 -1.0000 0101296 1596384085.90 151.5485 60.0013 32.0000 1.9656 1.9672 399.0531 399.4473 0.0620 -1.0000 -1.0000 0101366 1596384086.00 151.5485 60.0013 32.0000 1.9664 1.9680 399.0916 399.4848 0.0619 -1.0000 -1.0000 0101426 1596384086.10 151.5485 60.0013 32.0000 1.9664 1.9680 399.7267 400.1219 0.0619 -1.0000 -1.0000 0101496 1596384086.20 151.5485 60.0013 32.0000 1.9657 1.9673 400.1945 400.5900 0.0620 -1.0000 -1.0000 0102286 1596384086.30 151.5485 60.0013 32.0000 1.9676 1.9692 400.5388 400.9335 0.0619 -1.0000 -1.0000 0102356 1596384086.40 151.2086 60.0013 32.0000 1.9691 1.9707 400.5186 400.9141 0.0619 -1.0000 -1.0000 0102426 1596384086.50 151.2086 60.0013 32.0000 1.9696 1.9712 400.9447 401.3414 0.0621 -1.0000 -1.0000 0102486 1596384086.60 151.2086 60.0013 32.0000 1.9686 1.9702 402.6052 403.0031 0.0620 -1.0000 -1.0000 0102546 1596384086.70 151.2086 60.0013 32.0000 1.9651 1.9667 405.5160 405.9158 0.0618 -1.0000 -1.0000 0102625 1596384086.80 151.2086 60.0013 32.0000 1.9674 1.9690 408.3612 408.7648 0.0620 -1.0000 -1.0000 0102685 1596384086.90 151.6493 60.0013 32.0000 1.9702 1.9718 410.1416 410.5463 0.0620 -1.0000 -1.0000 0102766 1596384087.00 151.6949 60.0013 32.0000 1.9740 1.9756 409.9982 410.4021 0.0617 -1.0000 -1.0000 0102825 1596384087.10 151.6949 60.0013 32.0000 1.9716 1.9732 408.5465 408.9494 0.0619 -1.0000 -1.0000 0102885 1596384087.20 151.6949 60.0013 32.0000 1.9691 1.9707 406.2678 406.6687 0.0619 -1.0000 -1.0000 0102955 1596384087.30 151.6949 60.0013 32.0000 1.9678 1.9694 404.2339 404.6324 0.0619 -1.0000 -1.0000 0103025 1596384087.40 151.6755 60.0013 32.0000 1.9665 1.9681 402.7289 403.1261 0.0619 -1.0000 -1.0000 0103085 1596384087.50 151.3589 60.0013 32.0000 1.9663 1.9679 401.3887 401.7853 0.0620 -1.0000 -1.0000 0103165 1596384087.60 151.3589 60.0013 32.0000 1.9670 1.9686 400.4466 400.8431 0.0620 -1.0000 -1.0000 0103225 1596384087.70 151.3753 60.0013 32.0000 1.9670 1.9686 399.5237 399.9173 0.0618 -1.0000 -1.0000 0103305 1596384087.80 151.3753 60.0013 32.0000 1.9654 1.9669 399.0208 399.4146 0.0619 -1.0000 -1.0000 0103375 1596384087.90 151.3753 60.0013 32.0000 1.9643 1.9659 398.5702 398.9638 0.0619 -1.0000 -1.0000 0103445 1596384088.00 151.3753 60.0013 32.0000 1.9670 1.9686 398.0293 398.4215 0.0618 -1.0000 -1.0000 0103505 1596384088.10 151.3753 60.0013 32.0000 1.9674 1.9690 398.0429 398.4351 0.0619 -1.0000 -1.0000 0103585 1596384088.20 151.3753 60.0013 32.0000 1.9672 1.9688 398.4363 398.8285 0.0619 -1.0000 -1.0000 0103995 1596384088.30 151.3753 60.0013 32.0000 1.9664 1.9680 398.7598 399.1545 0.0620 -1.0000 -1.0000 0104055 1596384088.40 151.3753 60.0013 32.0000 1.9649 1.9665 398.8447 399.2382 0.0619 -1.0000 -1.0000 0104125 1596384088.50 151.3753 60.0013 32.0000 1.9663 1.9679 398.7854 399.1789 0.0619 -1.0000 -1.0000 0104185 1596384088.60 151.6396 60.0013 32.0000 1.9675 1.9691 398.6664 399.0595 0.0619 -1.0000 -1.0000 0104255 1596384088.70 151.6396 60.0013 32.0000 1.9667 1.9683 398.6802 399.0731 0.0619 -1.0000 -1.0000 0104325 1596384088.80 151.6396 60.0013 32.0000 1.9664 1.9680 398.7831 399.1765 0.0619 -1.0000 -1.0000 0104385 1596384088.90 151.6396 60.0013 32.0000 1.9654 1.9670 398.8537 399.2466 0.0618 -1.0000 -1.0000 0104464 1596384089.00 151.6396 60.0013 32.0000 1.9650 1.9666 398.6627 399.0554 0.0618 -1.0000 -1.0000 0104525 1596384089.10 151.6396 60.0013 32.0000 1.9653 1.9669 398.2763 398.6689 0.0618 -1.0000 -1.0000 0104585 1596384089.20 151.6147 60.0013 32.0000 1.9645 1.9661 398.1857 398.5778 0.0618 -1.0000 -1.0000 0104814 1596384089.30 151.5385 60.0013 32.0000 1.9635 1.9650 398.5882 398.9807 0.0618 -1.0000 -1.0000 0104874 1596384089.40 151.5385 60.0013 32.0000 1.9635 1.9651 398.8264 399.2189 0.0617 -1.0000 -1.0000 0104934 1596384089.50 151.5385 60.0013 32.0000 1.9653 1.9669 399.1554 399.5492 0.0619 -1.0000 -1.0000 0105004 1596384089.60 151.5385 60.0013 32.0000 1.9653 1.9669 398.9998 399.3932 0.0619 -1.0000 -1.0000 0105064 1596384089.70 151.5385 60.0013 32.0000 1.9664 1.9680 398.9198 399.3139 0.0620 -1.0000 -1.0000 0105424 1596384089.80 151.4989 60.0010 32.0000 1.9659 1.9675 398.8708 399.2653 0.0620 -1.0000 -1.0000 0105504 1596384089.90 151.4989 60.0010 32.0000 1.9669 1.9685 399.0384 399.4325 0.0619 -1.0000 -1.0000 0105564 1596384090.00 151.4989 60.0010 32.0000 1.9664 1.9680 399.2188 399.6134 0.0620 -1.0000 -1.0000 0105624 1596384090.10 151.4989 60.0010 32.0000 1.9670 1.9686 398.9801 399.3740 0.0620 -1.0000 -1.0000 0105704 1596384090.20 151.4989 60.0010 32.0000 1.9679 1.9695 398.8061 399.1998 0.0619 -1.0000 -1.0000 0105764 1596384090.30 151.4989 60.0010 32.0000 1.9659 1.9675 398.7802 399.1743 0.0620 -1.0000 -1.0000 0105824 1596384090.40 151.5844 60.0010 32.0000 1.9649 1.9665 398.7549 399.1489 0.0620 -1.0000 -1.0000 0105904 1596384090.50 151.8538 60.0010 32.0000 1.9656 1.9672 398.6260 399.0201 0.0620 -1.0000 -1.0000 0105964 1596384090.60 151.8538 60.0010 32.0000 1.9663 1.9679 398.4302 398.8237 0.0620 -1.0000 -1.0000 0106024 1596384090.70 151.8538 60.0010 32.0000 1.9672 1.9688 398.1088 398.5030 0.0622 -1.0000 -1.0000 0106094 1596384090.80 151.8538 60.0010 32.0000 1.9682 1.9698 397.8168 398.2119 0.0623 -1.0000 -1.0000 0106294 1596384090.90 151.8538 60.0010 32.0000 1.9654 1.9670 397.6252 398.0174 0.0618 -1.0000 -1.0000 0106374 1596384091.00 151.7892 60.0010 32.0000 1.9650 1.9665 397.7284 398.1206 0.0619 -1.0000 -1.0000 0106433 1596384091.10 151.4014 60.0010 32.0000 1.9653 1.9669 397.9946 398.3876 0.0620 -1.0000 -1.0000 0106503 1596384091.20 151.4014 60.0010 32.0000 1.9669 1.9685 398.0248 398.4187 0.0620 -1.0000 -1.0000 0106573 1596384091.30 151.4014 60.0010 32.0000 1.9654 1.9670 397.7828 398.1749 0.0618 -1.0000 -1.0000 0107013 1596384091.40 151.4014 60.0010 32.0000 1.9647 1.9663 397.9239 398.3160 0.0618 -1.0000 -1.0000 0107073 1596384091.50 151.4014 60.0010 32.0000 1.9648 1.9664 398.2096 398.6030 0.0621 -1.0000 -1.0000 0107143 1596384091.60 151.4582 60.0010 32.0000 1.9656 1.9672 398.2640 398.6582 0.0621 -1.0000 -1.0000 0107203 1596384091.70 151.4626 60.0010 32.0000 1.9688 1.9704 398.2494 398.6417 0.0618 -1.0000 -1.0000 0107273 1596384091.80 151.4626 60.0010 32.0000 1.9683 1.9699 397.7532 398.1456 0.0619 -1.0000 -1.0000 0107483 1596384091.90 151.4626 60.0010 32.0000 1.9659 1.9675 397.7477 398.1397 0.0618 -1.0000 -1.0000 0107543 1596384092.00 151.4626 60.0010 32.0000 1.9644 1.9660 398.1486 398.5405 0.0619 -1.0000 -1.0000 0107613 1596384092.10 151.4626 60.0010 32.0000 1.9646 1.9662 398.1280 398.5210 0.0619 -1.0000 -1.0000 0107683 1596384092.20 151.4626 60.0010 32.0000 1.9665 1.9681 397.8112 398.2036 0.0619 -1.0000 -1.0000 0107743 1596384092.30 151.4626 60.0010 32.0000 1.9648 1.9664 397.6502 398.0437 0.0621 -1.0000 -1.0000 0107933 1596384092.40 151.4626 60.0010 32.0000 1.9656 1.9672 397.7098 398.1030 0.0619 -1.0000 -1.0000 0108003 1596384092.50 151.4626 60.0010 32.0000 1.9639 1.9655 398.1135 398.5058 0.0618 -1.0000 -1.0000 0108063 1596384092.60 151.4908 60.0010 32.0000 1.9644 1.9660 398.2206 398.6131 0.0618 -1.0000 -1.0000 0108133 1596384092.70 151.5102 60.0010 32.0000 1.9644 1.9660 398.1592 398.5512 0.0618 -1.0000 -1.0000 0108202 1596384092.80 151.3952 60.0010 32.0000 1.9656 1.9671 398.1228 398.5149 0.0618 -1.0000 -1.0000 0108262 1596384092.90 151.3952 60.0010 32.0000 1.9659 1.9675 397.7305 398.1232 0.0619 -1.0000 -1.0000 0108333 1596384093.00 151.3952 60.0010 32.0000 1.9646 1.9662 397.7554 398.1476 0.0618 -1.0000 -1.0000 0108402 1596384093.10 151.3952 60.0010 32.0000 1.9656 1.9672 397.9318 398.3233 0.0618 -1.0000 -1.0000 0108463 1596384093.20 151.3952 60.0010 32.0000 1.9657 1.9673 398.1688 398.5621 0.0620 -1.0000 -1.0000 0108533 1596384093.30 151.4192 60.0010 32.0000 1.9667 1.9683 398.2824 398.6760 0.0620 -1.0000 -1.0000 0109362 1596384093.40 151.4751 60.0010 32.0000 1.9671 1.9688 398.2945 398.6880 0.0619 -1.0000 -1.0000 0109422 1596384093.50 151.4751 60.0010 32.0000 1.9679 1.9695 398.3060 398.6999 0.0622 -1.0000 -1.0000 0109492 1596384093.60 151.4751 60.0010 32.0000 1.9668 1.9684 398.8003 399.1939 0.0619 -1.0000 -1.0000 0109552 1596384093.70 151.4751 60.0010 32.0000 1.9655 1.9671 399.0965 399.4897 0.0619 -1.0000 -1.0000 0109622 1596384093.80 151.4751 60.0010 32.0000 1.9655 1.9671 399.2780 399.6710 0.0617 -1.0000 -1.0000 0109692 1596384093.90 151.4920 60.0010 32.0000 1.9653 1.9669 399.2040 399.5981 0.0619 -1.0000 -1.0000 0109752 1596384094.00 151.4920 60.0010 32.0000 1.9667 1.9683 398.8318 399.2264 0.0622 -1.0000 -1.0000 0109812 1596384094.10 151.4920 60.0010 32.0000 1.9669 1.9685 398.6422 399.0358 0.0620 -1.0000 -1.0000 0109892 1596384094.20 151.4920 60.0010 32.0000 1.9658 1.9674 398.5284 398.9227 0.0621 -1.0000 -1.0000 0109952 1596384094.30 151.4920 60.0010 32.0000 1.9667 1.9683 398.8448 399.2391 0.0620 -1.0000 -1.0000 0110012 1596384094.40 151.4920 60.0010 32.0000 1.9660 1.9676 398.9628 399.3568 0.0620 -1.0000 -1.0000 0110521 1596384094.50 151.4920 60.0010 32.0000 1.9676 1.9692 399.1056 399.5009 0.0622 -1.0000 -1.0000 0110621 1596384094.60 151.5347 60.0006 32.0000 1.9667 1.9683 399.2362 399.6322 0.0622 -1.0000 -1.0000 0110691 1596384094.70 151.5347 60.0006 32.0000 1.9692 1.9708 399.4018 399.7962 0.0619 -1.0000 -1.0000 0110761 1596384094.80 151.5347 60.0006 32.0000 1.9702 1.9718 399.8603 400.2542 0.0618 -1.0000 -1.0000 0110821 1596384094.90 151.5347 60.0006 32.0000 1.9681 1.9697 400.4813 400.8770 0.0620 -1.0000 -1.0000 0110901 1596384095.00 151.5347 60.0006 32.0000 1.9691 1.9707 400.7900 401.1856 0.0619 -1.0000 -1.0000 0110961 1596384095.10 151.5347 60.0006 32.0000 1.9692 1.9708 400.8103 401.2062 0.0620 -1.0000 -1.0000 0111021 1596384095.20 151.5347 60.0006 32.0000 1.9684 1.9700 400.7832 401.1788 0.0620 -1.0000 -1.0000 0111101 1596384095.30 151.5347 60.0006 32.0000 1.9695 1.9711 400.4344 400.8302 0.0620 -1.0000 -1.0000 0111161 1596384095.40 151.5347 60.0006 32.0000 1.9670 1.9686 400.4786 400.8740 0.0619 -1.0000 -1.0000 0111221 1596384095.50 151.5347 60.0006 32.0000 1.9658 1.9674 400.6164 401.0109 0.0618 -1.0000 -1.0000 0111301 1596384095.60 151.5347 60.0006 32.0000 1.9676 1.9692 400.6152 401.0104 0.0619 -1.0000 -1.0000 0111361 1596384095.70 151.5347 60.0006 32.0000 1.9698 1.9714 400.6493 401.0447 0.0619 -1.0000 -1.0000 0111421 1596384095.80 151.6035 60.0006 32.0000 1.9676 1.9692 401.0204 401.4164 0.0619 -1.0000 -1.0000 0111501 1596384095.90 151.6035 60.0006 32.0000 1.9676 1.9692 401.5188 401.9149 0.0620 -1.0000 -1.0000 0111561 1596384096.00 151.6035 60.0006 32.0000 1.9674 1.9690 401.7319 402.1276 0.0618 -1.0000 -1.0000 0111631 1596384096.10 151.6035 60.0006 32.0000 1.9682 1.9698 401.9921 402.3887 0.0618 -1.0000 -1.0000 0111701 1596384096.20 151.6035 60.0006 32.0000 1.9692 1.9708 401.9042 402.3006 0.0620 -1.0000 -1.0000 0111781 1596384096.30 151.6035 60.0006 32.0000 1.9710 1.9726 401.9960 402.3930 0.0620 -1.0000 -1.0000 0111841 1596384096.40 151.6035 60.0006 32.0000 1.9711 1.9727 402.0518 402.4494 0.0620 -1.0000 -1.0000 0111951 1596384096.50 151.6035 60.0006 32.0000 1.9675 1.9691 402.2150 402.6122 0.0620 -1.0000 -1.0000 0112010 1596384096.60 151.6035 60.0006 32.0000 1.9674 1.9690 401.9251 402.3220 0.0621 -1.0000 -1.0000 0112071 1596384096.70 151.6035 60.0006 32.0000 1.9682 1.9698 401.5009 401.8982 0.0620 -1.0000 -1.0000 0112150 1596384096.80 151.6035 60.0006 32.0000 1.9698 1.9714 400.7041 401.1001 0.0620 -1.0000 -1.0000 0112210 1596384096.90 151.5394 60.0006 32.0000 1.9688 1.9704 400.1954 400.5901 0.0618 -1.0000 -1.0000 0112450 1596384097.00 151.4540 60.0006 32.0000 1.9674 1.9690 400.3448 400.7392 0.0619 -1.0000 -1.0000 0112510 1596384097.10 151.4540 60.0006 32.0000 1.9658 1.9674 400.1295 400.5250 0.0620 -1.0000 -1.0000 0112570 1596384097.20 151.4540 60.0006 32.0000 1.9666 1.9682 400.0150 400.4104 0.0620 -1.0000 -1.0000 0112640 1596384097.30 151.4540 60.0006 32.0000 1.9683 1.9699 399.6953 400.0893 0.0618 -1.0000 -1.0000 0112700 1596384097.40 151.4540 60.0006 32.0000 1.9678 1.9694 399.5458 399.9401 0.0620 -1.0000 -1.0000 0112770 1596384097.50 151.4540 60.0006 32.0000 1.9660 1.9676 400.1101 400.5051 0.0618 -1.0000 -1.0000 0113010 1596384097.60 151.2944 60.0006 32.0000 1.9664 1.9680 400.5590 400.9538 0.0619 -1.0000 -1.0000 0113070 1596384097.70 151.2849 60.0006 32.0000 1.9700 1.9716 400.7399 401.1355 0.0620 -1.0000 -1.0000 0113130 1596384097.80 151.2849 60.0006 32.0000 1.9700 1.9716 401.0002 401.3974 0.0621 -1.0000 -1.0000 0113200 1596384097.90 151.2849 60.0006 32.0000 1.9696 1.9712 400.9179 401.3130 0.0618 -1.0000 -1.0000 0113270 1596384098.00 151.2849 60.0006 32.0000 1.9671 1.9687 401.0620 401.4580 0.0620 -1.0000 -1.0000 0114169 1596384098.10 151.2849 60.0006 32.0000 1.9679 1.9695 401.0941 401.4901 0.0619 -1.0000 -1.0000 0114239 1596384098.20 151.3577 60.0006 32.0000 1.9684 1.9700 401.0000 401.3957 0.0619 -1.0000 -1.0000 0114299 1596384098.30 151.3779 60.0006 32.0000 1.9691 1.9707 400.8064 401.2014 0.0618 -1.0000 -1.0000 0114369 1596384098.40 151.3779 60.0006 32.0000 1.9695 1.9711 400.4797 400.8746 0.0619 -1.0000 -1.0000 0114439 1596384098.50 151.3779 60.0006 32.0000 1.9674 1.9690 400.2893 400.6840 0.0619 -1.0000 -1.0000 0114499 1596384098.60 151.3779 60.0006 32.0000 1.9668 1.9684 400.4953 400.8899 0.0618 -1.0000 -1.0000 0114569 1596384098.70 151.3779 60.0006 32.0000 1.9673 1.9689 400.6130 401.0077 0.0618 -1.0000 -1.0000 0114639 1596384098.80 151.4778 60.0006 32.0000 1.9698 1.9714 400.3785 400.7749 0.0621 -1.0000 -1.0000 0114699 1596384098.90 151.4778 60.0006 32.0000 1.9690 1.9706 400.2756 400.6707 0.0619 -1.0000 -1.0000 0114779 1596384099.00 151.4778 60.0006 32.0000 1.9694 1.9710 400.5342 400.9295 0.0619 -1.0000 -1.0000 0114839 1596384099.10 151.4778 60.0006 32.0000 1.9669 1.9685 400.8377 401.2341 0.0621 -1.0000 -1.0000 0114899 1596384099.20 151.4778 60.0006 32.0000 1.9660 1.9676 400.8040 401.2006 0.0621 -1.0000 -1.0000 0114969 1596384099.30 151.4973 60.0006 32.0000 1.9654 1.9670 400.5402 400.9345 0.0618 -1.0000 -1.0000 0115039 1596384099.40 151.5792 60.0003 32.0000 1.9693 1.9709 400.4578 400.8531 0.0620 -1.0000 -1.0000 0115099 1596384099.50 151.5792 60.0003 32.0000 1.9676 1.9692 400.1188 400.5146 0.0620 -1.0000 -1.0000 0115179 1596384099.60 151.5792 60.0003 32.0000 1.9697 1.9713 400.0224 400.4171 0.0620 -1.0000 -1.0000 0115239 1596384099.70 151.5792 60.0003 32.0000 1.9695 1.9711 400.1407 400.5366 0.0620 -1.0000 -1.0000 0115299 1596384099.80 151.5792 60.0003 32.0000 1.9690 1.9706 400.6801 401.0758 0.0620 -1.0000 -1.0000 0115369 1596384099.90 151.5792 60.0003 32.0000 1.9685 1.9701 400.3925 400.7891 0.0622 -1.0000 -1.0000 0115439 1596384100.00 151.5792 60.0003 32.0000 1.9695 1.9711 400.0952 400.4918 0.0622 -1.0000 -1.0000 0115549 1596384100.10 151.5792 60.0003 32.0000 1.9683 1.9699 399.9120 400.3069 0.0619 -1.0000 -1.0000 0115619 1596384100.20 151.5792 60.0003 32.0000 1.9676 1.9692 400.1272 400.5220 0.0619 -1.0000 -1.0000 0115679 1596384100.30 151.5792 60.0003 32.0000 1.9668 1.9684 400.2796 400.6739 0.0618 -1.0000 -1.0000 0115749 1596384100.40 151.4259 60.0003 32.0000 1.9683 1.9699 400.4300 400.8258 0.0620 -1.0000 -1.0000 0115818 1596384100.50 151.3859 60.0003 32.0000 1.9683 1.9699 400.2527 400.6473 0.0618 -1.0000 -1.0000 0115879 1596384100.60 151.3859 60.0003 32.0000 1.9692 1.9708 400.8187 401.2143 0.0620 -1.0000 -1.0000 0115938 1596384100.70 151.3859 60.0003 32.0000 1.9669 1.9685 401.1283 401.5241 0.0619 -1.0000 -1.0000 0116018 1596384100.80 151.3859 60.0003 32.0000 1.9666 1.9682 401.0932 401.4900 0.0621 -1.0000 -1.0000 0116078 1596384100.90 151.3859 60.0003 32.0000 1.9694 1.9710 400.6801 401.0766 0.0621 -1.0000 -1.0000 0116148 1596384101.00 151.4194 60.0003 32.0000 1.9687 1.9703 400.5975 400.9930 0.0619 -1.0000 -1.0000 0116698 1596384101.10 151.5105 60.0003 32.0000 1.9683 1.9699 400.6798 401.0757 0.0620 -1.0000 -1.0000 0116758 1596384101.20 151.5105 60.0003 32.0000 1.9674 1.9690 401.2126 401.6085 0.0620 -1.0000 -1.0000 0116828 1596384101.30 151.3136 60.0003 32.0000 1.9661 1.9677 401.3206 401.7173 0.0620 -1.0000 -1.0000 0116888 1596384101.40 151.3136 60.0003 32.0000 1.9668 1.9684 401.5631 401.9592 0.0619 -1.0000 -1.0000 0116958 1596384101.50 151.3136 60.0003 32.0000 1.9678 1.9694 401.4521 401.8485 0.0620 -1.0000 -1.0000 0117028 1596384101.60 151.4713 60.0003 32.0000 1.9691 1.9707 401.3262 401.7227 0.0619 -1.0000 -1.0000 0117098 1596384101.70 151.5733 60.0003 32.0000 1.9687 1.9703 401.1567 401.5526 0.0619 -1.0000 -1.0000 0117158 1596384101.80 151.5733 60.0003 32.0000 1.9682 1.9698 401.3062 401.7021 0.0618 -1.0000 -1.0000 0117228 1596384101.90 151.5733 60.0003 32.0000 1.9674 1.9690 401.6154 402.0111 0.0619 -1.0000 -1.0000 0117298 1596384102.00 151.5733 60.0003 32.0000 1.9682 1.9698 401.5587 401.9557 0.0621 -1.0000 -1.0000 0117358 1596384102.10 151.5733 60.0003 32.0000 1.9680 1.9696 401.5106 401.9077 0.0620 -1.0000 -1.0000 0117428 1596384102.20 151.5258 60.0003 32.0000 1.9686 1.9702 401.0052 401.4004 0.0618 -1.0000 -1.0000 0117498 1596384102.30 151.5258 60.0003 32.0000 1.9681 1.9697 400.7338 401.1292 0.0619 -1.0000 -1.0000 0117558 1596384102.40 151.5258 60.0003 32.0000 1.9693 1.9709 400.5238 400.9190 0.0619 -1.0000 -1.0000 0117627 1596384102.50 151.5258 60.0003 32.0000 1.9654 1.9670 400.2883 400.6835 0.0619 -1.0000 -1.0000 0117687 1596384102.60 151.5258 60.0003 32.0000 1.9652 1.9668 400.3220 400.7164 0.0617 -1.0000 -1.0000 0117758 1596384102.70 151.2998 60.0003 32.0000 1.9670 1.9686 400.0899 400.4841 0.0619 -1.0000 -1.0000 0117827 1596384102.80 151.2776 60.0003 32.0000 1.9680 1.9696 400.1546 400.5490 0.0618 -1.0000 -1.0000 0117887 1596384102.90 151.2776 60.0003 32.0000 1.9669 1.9685 400.4322 400.8280 0.0622 -1.0000 -1.0000 0117957 1596384103.00 151.2776 60.0003 32.0000 1.9664 1.9680 400.9270 401.3218 0.0618 -1.0000 -1.0000 0118027 1596384103.10 151.2776 60.0003 32.0000 1.9680 1.9696 401.4633 401.8584 0.0618 -1.0000 -1.0000 0118427 1596384103.20 151.2975 60.0003 32.0000 1.9694 1.9710 401.4252 401.8214 0.0619 -1.0000 -1.0000 0118507 1596384103.30 151.4566 60.0003 32.0000 1.9689 1.9705 400.9331 401.3288 0.0620 -1.0000 -1.0000 0118567 1596384103.40 151.4566 60.0003 32.0000 1.9680 1.9696 400.8243 401.2211 0.0621 -1.0000 -1.0000 0118627 1596384103.50 151.4566 60.0003 32.0000 1.9670 1.9686 400.8035 401.1995 0.0619 -1.0000 -1.0000 0118707 1596384103.60 151.4566 60.0003 32.0000 1.9672 1.9688 400.6002 400.9961 0.0620 -1.0000 -1.0000 0119047 1596384103.70 151.4566 60.0003 32.0000 1.9676 1.9692 400.8098 401.2056 0.0619 -1.0000 -1.0000 0119107 1596384103.80 151.5865 60.0003 32.0000 1.9680 1.9696 400.3567 400.7515 0.0619 -1.0000 -1.0000 0119177 1596384103.90 151.5865 60.0003 32.0000 1.9682 1.9698 400.1216 400.5173 0.0620 -1.0000 -1.0000 0119237 1596384104.00 151.5865 60.0003 32.0000 1.9688 1.9704 399.9373 400.3320 0.0619 -1.0000 -1.0000 0119307 1596384104.10 151.5865 60.0003 32.0000 1.9678 1.9694 400.1989 400.5940 0.0620 -1.0000 -1.0000 0119447 1596384104.20 151.5865 60.0003 32.0000 1.9655 1.9671 400.1254 400.5216 0.0620 -1.0000 -1.0000 0119506 1596384104.30 151.5600 60.0003 32.0000 1.9684 1.9700 400.0499 400.4445 0.0619 -1.0000 -1.0000 0119567 1596384104.40 151.5069 60.0003 32.0000 1.9686 1.9702 399.9853 400.3807 0.0620 -1.0000 -1.0000 0119646 1596384104.50 151.5069 60.0003 32.0000 1.9681 1.9697 399.8024 400.1974 0.0620 -1.0000 -1.0000 0119706 1596384104.60 151.5069 60.0003 32.0000 1.9672 1.9688 399.7768 400.1712 0.0619 -1.0000 -1.0000 0119956 1596384104.70 151.5069 60.0003 32.0000 1.9656 1.9672 399.7582 400.1527 0.0619 -1.0000 -1.0000 0120026 1596384104.80 151.5069 60.0003 32.0000 1.9663 1.9679 399.3960 399.7900 0.0619 -1.0000 -1.0000 0120086 1596384104.90 151.4611 60.0003 32.0000 1.9669 1.9685 398.8666 399.2607 0.0620 -1.0000 -1.0000 0120166 1596384105.00 151.4611 60.0003 32.0000 1.9667 1.9683 398.5851 398.9786 0.0619 -1.0000 -1.0000 0120226 1596384105.10 151.4611 60.0003 32.0000 1.9671 1.9687 398.1626 398.5557 0.0619 -1.0000 -1.0000 0120456 1596384105.20 151.4611 60.0003 32.0000 1.9667 1.9683 398.4201 398.8130 0.0619 -1.0000 -1.0000 0120536 1596384105.30 151.4611 60.0003 32.0000 1.9655 1.9671 398.6166 399.0099 0.0620 -1.0000 -1.0000 0120596 1596384105.40 151.4876 60.0003 32.0000 1.9676 1.9693 398.5975 398.9925 0.0622 -1.0000 -1.0000 0120656 1596384105.50 151.6205 60.0003 32.0000 1.9690 1.9706 398.5447 398.9391 0.0621 -1.0000 -1.0000 0120726 1596384105.60 151.6205 60.0003 32.0000 1.9667 1.9683 398.3852 398.7791 0.0621 -1.0000 -1.0000 0120796 1596384105.70 151.6205 60.0003 32.0000 1.9654 1.9670 398.7152 399.1090 0.0619 -1.0000 -1.0000 0120916 1596384105.80 151.6205 60.0003 32.0000 1.9650 1.9666 398.8264 399.2199 0.0619 -1.0000 -1.0000 0120996 1596384105.90 151.6205 60.0003 32.0000 1.9669 1.9685 398.9241 399.3175 0.0618 -1.0000 -1.0000 0121056 1596384106.00 151.4761 60.0003 32.0000 1.9674 1.9690 398.7301 399.1223 0.0617 -1.0000 -1.0000 0121116 1596384106.10 151.4761 60.0003 32.0000 1.9684 1.9700 398.7612 399.1548 0.0620 -1.0000 -1.0000 0121196 1596384106.20 151.4761 60.0003 32.0000 1.9672 1.9688 399.1558 399.5493 0.0618 -1.0000 -1.0000 0121525 1596384106.30 151.4761 60.0003 32.0000 1.9660 1.9676 400.6920 401.0890 0.0621 -1.0000 -1.0000 0121585 1596384106.40 151.4761 60.0003 32.0000 1.9675 1.9691 401.9990 402.3959 0.0618 -1.0000 -1.0000 0121655 1596384106.50 151.4129 60.0003 32.0000 1.9670 1.9686 403.0209 403.4184 0.0619 -1.0000 -1.0000 0121715 1596384106.60 151.3840 60.0003 32.0000 1.9669 1.9685 403.2392 403.6371 0.0619 -1.0000 -1.0000 0121785 1596384106.70 151.3840 60.0003 32.0000 1.9676 1.9692 403.8836 404.2832 0.0621 -1.0000 -1.0000 0122215 1596384106.80 151.3840 60.0003 32.0000 1.9679 1.9695 404.7985 405.1976 0.0619 -1.0000 -1.0000 0122275 1596384106.90 151.3840 60.0003 32.0000 1.9684 1.9700 405.6095 406.0102 0.0620 -1.0000 -1.0000 0122355 1596384107.00 151.3840 60.0003 32.0000 1.9686 1.9702 406.2975 406.6992 0.0620 -1.0000 -1.0000 0122415 1596384107.10 151.7050 60.0003 32.0000 1.9693 1.9709 406.5988 407.0006 0.0620 -1.0000 -1.0000 0122475 1596384107.20 151.7050 60.0003 32.0000 1.9711 1.9727 406.3817 406.7839 0.0621 -1.0000 -1.0000 0122705 1596384107.30 151.7050 60.0003 32.0000 1.9702 1.9718 405.4727 405.8737 0.0620 -1.0000 -1.0000 0122765 1596384107.40 151.7050 60.0003 32.0000 1.9701 1.9717 404.6399 405.0398 0.0621 -1.0000 -1.0000 0122825 1596384107.50 151.7050 60.0003 32.0000 1.9685 1.9701 403.7123 404.1114 0.0620 -1.0000 -1.0000 0122905 1596384107.60 151.4390 60.0003 32.0000 1.9686 1.9702 402.6992 403.0961 0.0618 -1.0000 -1.0000 0122965 1596384107.70 151.4390 60.0003 32.0000 1.9673 1.9689 401.4673 401.8633 0.0619 -1.0000 -1.0000 0123194 1596384107.80 151.4390 60.0003 32.0000 1.9667 1.9683 400.8284 401.2235 0.0619 -1.0000 -1.0000 0123265 1596384107.90 151.4390 60.0003 32.0000 1.9651 1.9667 400.3603 400.7560 0.0619 -1.0000 -1.0000 0123324 1596384108.00 151.4390 60.0003 32.0000 1.9657 1.9673 399.6224 400.0165 0.0619 -1.0000 -1.0000 0123394 1596384108.10 151.4390 60.0003 32.0000 1.9666 1.9682 399.0827 399.4769 0.0620 -1.0000 -1.0000 0123464 1596384108.20 151.4064 60.0003 32.0000 1.9648 1.9664 398.2443 398.6369 0.0618 -1.0000 -1.0000 0124214 1596384108.30 151.3588 60.0003 32.0000 1.9657 1.9673 398.3349 398.7287 0.0622 -1.0000 -1.0000 0124274 1596384108.40 151.3588 60.0003 32.0000 1.9650 1.9666 398.0937 398.4875 0.0621 -1.0000 -1.0000 0124364 1596384108.50 151.3588 60.0003 32.0000 1.9662 1.9678 398.0616 398.4555 0.0619 -1.0000 -1.0000 0124424 1596384108.60 151.3588 60.0003 32.0000 1.9666 1.9682 397.7182 398.1102 0.0619 -1.0000 -1.0000 0124484 1596384108.70 151.5328 60.0003 32.0000 1.9659 1.9675 397.4040 397.7967 0.0619 -1.0000 -1.0000 0124554 1596384108.80 151.5328 60.0003 32.0000 1.9662 1.9678 397.7430 398.1350 0.0618 -1.0000 -1.0000 0124624 1596384108.90 151.5328 60.0003 32.0000 1.9653 1.9669 397.9925 398.3842 0.0617 -1.0000 -1.0000 0124694 1596384109.00 151.5328 60.0003 32.0000 1.9655 1.9671 398.0913 398.4846 0.0620 -1.0000 -1.0000 0124754 1596384109.10 151.5328 60.0003 32.0000 1.9654 1.9670 397.8060 398.1991 0.0620 -1.0000 -1.0000 0124824 1596384109.20 151.5328 60.0003 32.0000 1.9661 1.9677 397.6613 398.0532 0.0618 -1.0000 -1.0000 0124894 1596384109.30 151.5139 60.0003 32.0000 1.9676 1.9692 397.4845 397.8762 0.0619 -1.0000 -1.0000 0124964 1596384109.40 151.4719 60.0003 32.0000 1.9652 1.9668 397.6519 398.0448 0.0620 -1.0000 -1.0000 0125023 1596384109.50 151.4719 60.0003 32.0000 1.9637 1.9653 397.8027 398.1952 0.0619 -1.0000 -1.0000 0125093 1596384109.60 151.4719 60.0003 32.0000 1.9633 1.9649 397.7951 398.1885 0.0621 -1.0000 -1.0000 0125154 1596384109.70 151.4719 60.0003 32.0000 1.9657 1.9673 397.5740 397.9670 0.0620 -1.0000 -1.0000 0125223 1596384109.80 151.4719 60.0003 32.0000 1.9673 1.9689 397.5587 397.9519 0.0619 -1.0000 -1.0000 0125293 1596384109.90 151.3372 60.0027 32.0000 1.9660 1.9676 397.8235 398.2155 0.0619 -1.0000 -1.0000 0125354 1596384110.00 151.3372 60.0027 32.0000 1.9652 1.9668 398.0670 398.4606 0.0620 -1.0000 -1.0000 0125413 1596384110.10 151.3372 60.0027 32.0000 1.9642 1.9658 398.3929 398.7861 0.0620 -1.0000 -1.0000 0125493 1596384110.20 151.3372 60.0027 32.0000 1.9654 1.9670 398.5232 398.9180 0.0622 -1.0000 -1.0000 0125553 1596384110.30 151.3372 60.0027 32.0000 1.9674 1.9691 399.1610 399.5554 0.0620 -1.0000 -1.0000 0125753 1596384110.40 151.3372 60.0027 32.0000 1.9667 1.9683 400.5136 400.9094 0.0621 -1.0000 -1.0000 0125823 1596384110.50 151.3716 60.0027 32.0000 1.9667 1.9683 404.6592 405.0585 0.0619 -1.0000 -1.0000 0125893 1596384110.60 151.4747 60.0027 32.0000 1.9658 1.9674 411.5406 411.9462 0.0618 -1.0000 -1.0000 0125953 1596384110.70 151.4747 60.0027 32.0000 1.9665 1.9681 420.6606 421.0766 0.0622 -1.0000 -1.0000 0126023 1596384110.80 151.4747 60.0027 32.0000 1.9678 1.9694 429.3975 429.8217 0.0619 -1.0000 -1.0000 0126303 1596384110.90 151.4747 60.0027 32.0000 1.9693 1.9709 435.7429 436.1725 0.0619 -1.0000 -1.0000 0126383 1596384111.00 151.4747 60.0027 32.0000 1.9680 1.9696 438.0083 438.4412 0.0620 -1.0000 -1.0000 0126443 1596384111.10 151.5227 60.0027 32.0000 1.9672 1.9688 436.8661 437.2981 0.0620 -1.0000 -1.0000 0126503 1596384111.20 151.5227 60.0027 32.0000 1.9654 1.9670 431.3640 431.7904 0.0620 -1.0000 -1.0000 0126573 1596384111.30 151.5227 60.0027 32.0000 1.9668 1.9684 423.9993 424.4183 0.0620 -1.0000 -1.0000 0126793 1596384111.40 151.5227 60.0027 32.0000 1.9677 1.9693 416.4494 416.8618 0.0621 -1.0000 -1.0000 0126853 1596384111.50 151.5227 60.0027 32.0000 1.9676 1.9692 409.8624 410.2674 0.0620 -1.0000 -1.0000 0126922 1596384111.60 151.5227 60.0027 32.0000 1.9662 1.9678 405.7779 406.1780 0.0618 -1.0000 -1.0000 0126983 1596384111.70 151.3918 60.0027 32.0000 1.9667 1.9683 403.6576 404.0553 0.0618 -1.0000 -1.0000 0127053 1596384111.80 151.3357 60.0027 32.0000 1.9655 1.9671 402.6158 403.0138 0.0621 -1.0000 -1.0000 0127242 1596384111.90 151.3357 60.0027 32.0000 1.9668 1.9684 402.0475 402.4446 0.0620 -1.0000 -1.0000 0127302 1596384112.00 151.3357 60.0027 32.0000 1.9672 1.9688 401.6919 402.0900 0.0622 -1.0000 -1.0000 0127362 1596384112.10 151.3357 60.0027 32.0000 1.9673 1.9689 401.2978 401.6942 0.0620 -1.0000 -1.0000 0127442 1596384112.20 151.3357 60.0027 32.0000 1.9687 1.9703 400.7605 401.1566 0.0620 -1.0000 -1.0000 0127502 1596384112.30 151.5433 60.0027 32.0000 1.9675 1.9691 400.1689 400.5643 0.0620 -1.0000 -1.0000 0127562 1596384112.40 151.5433 60.0027 32.0000 1.9655 1.9671 399.5973 399.9923 0.0620 -1.0000 -1.0000 0127782 1596384112.50 151.5433 60.0027 32.0000 1.9658 1.9674 399.1218 399.5166 0.0621 -1.0000 -1.0000 0127842 1596384112.60 151.5433 60.0027 32.0000 1.9659 1.9675 398.4916 398.8848 0.0619 -1.0000 -1.0000 0127902 1596384112.70 151.5433 60.0027 32.0000 1.9653 1.9669 398.7027 399.0964 0.0620 -1.0000 -1.0000 0127982 1596384112.80 151.4854 60.0027 32.0000 1.9660 1.9676 398.8153 399.2097 0.0621 -1.0000 -1.0000 0128042 1596384112.90 151.4854 60.0027 32.0000 1.9658 1.9674 398.8404 399.2344 0.0620 -1.0000 -1.0000 0128192 1596384113.00 151.4854 60.0027 32.0000 1.9643 1.9659 398.8430 399.2371 0.0619 -1.0000 -1.0000 0128262 1596384113.10 151.4854 60.0027 32.0000 1.9629 1.9645 398.7491 399.1425 0.0619 -1.0000 -1.0000 0128322 1596384113.20 151.4854 60.0027 32.0000 1.9658 1.9674 398.6355 399.0274 0.0618 -1.0000 -1.0000 0128392 1596384113.30 151.4887 60.0027 32.0000 1.9673 1.9689 399.8559 400.2505 0.0619 -1.0000 -1.0000 0128452 1596384113.40 151.5177 60.0027 32.0000 1.9664 1.9680 402.1919 402.5896 0.0620 -1.0000 -1.0000 0128682 1596384113.50 151.5177 60.0027 32.0000 1.9680 1.9696 405.4422 405.8424 0.0619 -1.0000 -1.0000 0128762 1596384113.60 151.5177 60.0027 32.0000 1.9682 1.9698 407.9558 408.3588 0.0620 -1.0000 -1.0000 0128821 1596384113.70 151.5177 60.0027 32.0000 1.9698 1.9714 409.7818 410.1855 0.0618 -1.0000 -1.0000 0128881 1596384113.80 151.5177 60.0027 32.0000 1.9688 1.9704 409.7433 410.1483 0.0620 -1.0000 -1.0000 0128962 1596384113.90 151.3930 60.0027 32.0000 1.9694 1.9710 407.7226 408.1256 0.0620 -1.0000 -1.0000 0129441 1596384114.00 151.3930 60.0027 32.0000 1.9671 1.9687 405.2609 405.6627 0.0622 -1.0000 -1.0000 0129501 1596384114.10 151.3930 60.0027 32.0000 1.9650 1.9666 402.4066 402.8047 0.0620 -1.0000 -1.0000 0129571 1596384114.20 151.3930 60.0027 32.0000 1.9657 1.9673 400.4211 400.8169 0.0620 -1.0000 -1.0000 0129641 1596384114.30 151.3930 60.0027 32.0000 1.9665 1.9681 399.0432 399.4378 0.0620 -1.0000 -1.0000 0129701 1596384114.40 151.4912 60.0027 32.0000 1.9674 1.9690 398.5041 398.8979 0.0621 -1.0000 -1.0000 0129961 1596384114.50 151.5086 60.0027 32.0000 1.9673 1.9689 398.5722 398.9663 0.0620 -1.0000 -1.0000 0130021 1596384114.60 151.5086 60.0027 32.0000 1.9664 1.9680 398.6804 399.0740 0.0620 -1.0000 -1.0000 0130081 1596384114.70 151.5086 60.0027 32.0000 1.9653 1.9669 398.6390 399.0330 0.0619 -1.0000 -1.0000 0130161 1596384114.80 151.5086 60.0027 32.0000 1.9650 1.9666 398.4218 398.8170 0.0622 -1.0000 -1.0000 0130221 1596384114.90 151.5086 60.0027 32.0000 1.9675 1.9691 398.1349 398.5272 0.0619 -1.0000 -1.0000 0130291 1596384115.00 151.5086 60.0027 32.0000 1.9655 1.9671 398.5893 398.9829 0.0619 -1.0000 -1.0000 0130361 1596384115.10 151.5086 60.0027 32.0000 1.9652 1.9668 398.9394 399.3340 0.0621 -1.0000 -1.0000 0130431 1596384115.20 151.5086 60.0027 32.0000 1.9666 1.9682 399.1911 399.5853 0.0620 -1.0000 -1.0000 0130501 1596384115.30 151.5211 60.0026 32.0000 1.9685 1.9701 399.3415 399.7364 0.0620 -1.0000 -1.0000 0130561 1596384115.40 151.5914 60.0019 32.0000 1.9681 1.9697 399.5266 399.9218 0.0620 -1.0000 -1.0000 0130741 1596384115.50 151.4559 60.0019 32.0000 1.9655 1.9671 400.3127 400.7078 0.0619 -1.0000 -1.0000 0130810 1596384115.60 151.4559 60.0019 32.0000 1.9649 1.9665 400.2583 400.6525 0.0618 -1.0000 -1.0000 0130881 1596384115.70 151.4559 60.0019 32.0000 1.9672 1.9688 399.7410 400.1365 0.0620 -1.0000 -1.0000 0130940 1596384115.80 151.4559 60.0019 32.0000 1.9692 1.9708 399.3979 399.7918 0.0619 -1.0000 -1.0000 0131030 1596384115.90 151.4559 60.0019 32.0000 1.9659 1.9675 399.3327 399.7267 0.0619 -1.0000 -1.0000 0131210 1596384116.00 151.4917 60.0019 32.0000 1.9652 1.9668 399.1120 399.5067 0.0620 -1.0000 -1.0000 0131270 1596384116.10 151.5489 60.0019 32.0000 1.9647 1.9663 398.7258 399.1193 0.0619 -1.0000 -1.0000 0131340 1596384116.20 151.5489 60.0019 32.0000 1.9656 1.9672 398.2177 398.6113 0.0621 -1.0000 -1.0000 0131410 1596384116.30 151.5489 60.0019 32.0000 1.9668 1.9684 398.1956 398.5886 0.0620 -1.0000 -1.0000 0131480 1596384116.40 151.5489 60.0019 32.0000 1.9648 1.9664 398.2629 398.6566 0.0620 -1.0000 -1.0000 0131720 1596384116.50 151.5489 60.0019 32.0000 1.9650 1.9666 398.6631 399.0573 0.0620 -1.0000 -1.0000 0131780 1596384116.60 151.4326 60.0019 32.0000 1.9634 1.9650 398.6521 399.0454 0.0619 -1.0000 -1.0000 0131840 1596384116.70 151.4326 60.0019 32.0000 1.9654 1.9670 398.7046 399.0979 0.0619 -1.0000 -1.0000 0131920 1596384116.80 151.4326 60.0019 32.0000 1.9663 1.9679 398.6538 399.0467 0.0619 -1.0000 -1.0000 0131980 1596384116.90 151.4326 60.0019 32.0000 1.9637 1.9653 398.4206 398.8146 0.0620 -1.0000 -1.0000 0132050 1596384117.00 151.4326 60.0019 32.0000 1.9658 1.9674 398.4716 398.8659 0.0621 -1.0000 -1.0000 0132829 1596384117.10 151.4918 60.0019 32.0000 1.9654 1.9670 398.4387 398.8329 0.0621 -1.0000 -1.0000 0132889 1596384117.20 151.5009 60.0019 32.0000 1.9646 1.9662 398.5722 398.9663 0.0620 -1.0000 -1.0000 0132959 1596384117.30 151.5009 60.0019 32.0000 1.9660 1.9676 398.2103 398.6044 0.0621 -1.0000 -1.0000 0133029 1596384117.40 151.5009 60.0019 32.0000 1.9666 1.9682 397.9474 398.3416 0.0621 -1.0000 -1.0000 0133089 1596384117.50 151.5009 60.0019 32.0000 1.9685 1.9701 398.0012 398.3949 0.0620 -1.0000 -1.0000 0133159 1596384117.60 151.4961 60.0019 32.0000 1.9663 1.9679 398.5257 398.9193 0.0620 -1.0000 -1.0000 0133219 1596384117.70 151.4045 60.0019 32.0000 1.9655 1.9671 398.7167 399.1101 0.0619 -1.0000 -1.0000 0133289 1596384117.80 151.4045 60.0019 32.0000 1.9658 1.9674 399.1121 399.5060 0.0620 -1.0000 -1.0000 0133359 1596384117.90 151.4045 60.0019 32.0000 1.9676 1.9692 399.3687 399.7629 0.0619 -1.0000 -1.0000 0133419 1596384118.00 151.4045 60.0019 32.0000 1.9684 1.9700 399.7368 400.1321 0.0621 -1.0000 -1.0000 0133489 1596384118.10 151.4045 60.0019 32.0000 1.9699 1.9715 400.2369 400.6320 0.0619 -1.0000 -1.0000 0133559 1596384118.20 151.4084 60.0019 32.0000 1.9688 1.9704 400.8023 401.1987 0.0620 -1.0000 -1.0000 0133619 1596384118.30 151.4825 60.0019 32.0000 1.9669 1.9685 401.3357 401.7317 0.0619 -1.0000 -1.0000 0133679 1596384118.40 151.4825 60.0019 32.0000 1.9685 1.9701 401.6073 402.0038 0.0619 -1.0000 -1.0000 0133769 1596384118.50 151.4825 60.0019 32.0000 1.9692 1.9708 401.5199 401.9164 0.0620 -1.0000 -1.0000 0133939 1596384118.60 151.4825 60.0019 32.0000 1.9696 1.9712 401.2910 401.6873 0.0619 -1.0000 -1.0000 0134009 1596384118.70 151.4825 60.0019 32.0000 1.9685 1.9701 401.4396 401.8355 0.0619 -1.0000 -1.0000 0134079 1596384118.80 151.6310 60.0019 32.0000 1.9667 1.9683 401.7355 402.1322 0.0620 -1.0000 -1.0000 0134139 1596384118.90 151.6310 60.0019 32.0000 1.9648 1.9664 401.7006 402.0976 0.0620 -1.0000 -1.0000 0134209 1596384119.00 151.6310 60.0019 32.0000 1.9672 1.9688 401.5013 401.8981 0.0621 -1.0000 -1.0000 0134499 1596384119.10 151.6310 60.0019 32.0000 1.9686 1.9703 401.2871 401.6849 0.0622 -1.0000 -1.0000 0134569 1596384119.20 151.6310 60.0019 32.0000 1.9680 1.9696 401.0074 401.4037 0.0620 -1.0000 -1.0000 0134648 1596384119.30 151.5487 60.0019 32.0000 1.9682 1.9698 401.3842 401.7804 0.0619 -1.0000 -1.0000 0134708 1596384119.40 151.4106 60.0019 32.0000 1.9663 1.9679 401.6655 402.0625 0.0620 -1.0000 -1.0000 0134779 1596384119.50 151.4106 60.0019 32.0000 1.9661 1.9677 401.3438 401.7404 0.0620 -1.0000 -1.0000 0134968 1596384119.60 151.4106 60.0019 32.0000 1.9676 1.9692 401.0155 401.4127 0.0620 -1.0000 -1.0000 0135028 1596384119.70 151.4106 60.0019 32.0000 1.9671 1.9687 401.1399 401.5358 0.0620 -1.0000 -1.0000 0135088 1596384119.80 151.4106 60.0019 32.0000 1.9668 1.9684 401.5005 401.8969 0.0619 -1.0000 -1.0000 0135158 1596384119.90 151.4000 60.0042 32.0000 1.9663 1.9679 401.5206 401.9167 0.0619 -1.0000 -1.0000 0135228 1596384120.00 151.3981 60.0046 32.0000 1.9678 1.9694 401.3639 401.7603 0.0620 -1.0000 -1.0000 0135938 1596384120.10 151.3981 60.0046 32.0000 1.9685 1.9701 401.0183 401.4153 0.0621 -1.0000 -1.0000 0136008 1596384120.20 151.3981 60.0046 32.0000 1.9687 1.9703 400.8355 401.2317 0.0620 -1.0000 -1.0000 0136078 1596384120.30 151.3981 60.0046 32.0000 1.9679 1.9695 400.7530 401.1489 0.0620 -1.0000 -1.0000 0136138 1596384120.40 151.4216 60.0046 32.0000 1.9660 1.9676 400.6774 401.0736 0.0621 -1.0000 -1.0000 0136208 1596384120.50 151.6754 60.0046 32.0000 1.9668 1.9684 400.5787 400.9749 0.0620 -1.0000 -1.0000 0136268 1596384120.60 151.6754 60.0046 32.0000 1.9688 1.9704 400.4748 400.8714 0.0621 -1.0000 -1.0000 0136338 1596384120.70 151.6754 60.0046 32.0000 1.9693 1.9709 400.0902 400.4860 0.0621 -1.0000 -1.0000 0136407 1596384120.80 151.6754 60.0046 32.0000 1.9689 1.9705 400.0670 400.4631 0.0621 -1.0000 -1.0000 0136467 1596384120.90 151.6754 60.0046 32.0000 1.9665 1.9681 400.1262 400.5210 0.0619 -1.0000 -1.0000 0136547 1596384121.00 151.6754 60.0046 32.0000 1.9663 1.9679 400.0010 400.3951 0.0618 -1.0000 -1.0000 0136607 1596384121.10 151.6754 60.0046 32.0000 1.9660 1.9676 399.9133 400.3079 0.0620 -1.0000 -1.0000 0136677 1596384121.20 151.6754 60.0046 32.0000 1.9663 1.9679 399.6022 399.9980 0.0620 -1.0000 -1.0000 0136747 1596384121.30 151.6754 60.0046 32.0000 1.9685 1.9701 399.4237 399.8181 0.0620 -1.0000 -1.0000 0136817 1596384121.40 151.6754 60.0046 32.0000 1.9664 1.9680 399.4674 399.8619 0.0619 -1.0000 -1.0000 0136877 1596384121.50 151.5318 60.0046 32.0000 1.9659 1.9675 399.5836 399.9776 0.0619 -1.0000 -1.0000 0136947 1596384121.60 151.3643 60.0046 32.0000 1.9652 1.9668 399.6760 400.0707 0.0620 -1.0000 -1.0000 0137187 1596384121.70 151.3643 60.0046 32.0000 1.9674 1.9690 399.7025 400.0972 0.0620 -1.0000 -1.0000 0137247 1596384121.80 151.3643 60.0046 32.0000 1.9671 1.9687 399.3378 399.7333 0.0621 -1.0000 -1.0000 0137317 1596384121.90 151.3643 60.0046 32.0000 1.9684 1.9700 399.4480 399.8429 0.0620 -1.0000 -1.0000 0137387 1596384122.00 151.3643 60.0046 32.0000 1.9679 1.9695 399.8766 400.2718 0.0620 -1.0000 -1.0000 0137447 1596384122.10 151.6463 60.0046 32.0000 1.9661 1.9677 400.2298 400.6260 0.0621 -1.0000 -1.0000 0137677 1596384122.20 151.6463 60.0046 32.0000 1.9672 1.9688 400.4646 400.8608 0.0621 -1.0000 -1.0000 0137747 1596384122.30 151.6463 60.0046 32.0000 1.9672 1.9688 400.5410 400.9371 0.0620 -1.0000 -1.0000 0137807 1596384122.40 151.6463 60.0046 32.0000 1.9690 1.9706 400.7578 401.1526 0.0618 -1.0000 -1.0000 0137887 1596384122.50 151.6463 60.0046 32.0000 1.9671 1.9687 401.0829 401.4788 0.0620 -1.0000 -1.0000 0137947 1596384122.60 151.3230 60.0046 32.0000 1.9685 1.9701 401.2839 401.6803 0.0620 -1.0000 -1.0000 0138077 1596384122.70 151.3175 60.0046 32.0000 1.9681 1.9697 401.6077 402.0046 0.0620 -1.0000 -1.0000 0138147 1596384122.80 151.3175 60.0046 32.0000 1.9677 1.9693 402.1450 402.5428 0.0621 -1.0000 -1.0000 0138207 1596384122.90 151.3175 60.0046 32.0000 1.9683 1.9699 402.7338 403.1328 0.0622 -1.0000 -1.0000 0138287 1596384123.00 151.3175 60.0046 32.0000 1.9685 1.9701 403.2649 403.6642 0.0621 -1.0000 -1.0000 0138347 1596384123.10 151.3175 60.0046 32.0000 1.9675 1.9691 403.9617 404.3609 0.0620 -1.0000 -1.0000 0138467 1596384123.20 151.4037 60.0046 32.0000 1.9681 1.9697 404.3083 404.7070 0.0619 -1.0000 -1.0000 0138547 1596384123.30 151.4037 60.0046 32.0000 1.9684 1.9700 404.6613 405.0622 0.0621 -1.0000 -1.0000 0138606 1596384123.40 151.4037 60.0046 32.0000 1.9680 1.9696 404.4295 404.8294 0.0621 -1.0000 -1.0000 0138666 1596384123.50 151.4037 60.0046 32.0000 1.9690 1.9706 403.9970 404.3958 0.0619 -1.0000 -1.0000 0138736 1596384123.60 151.4037 60.0046 32.0000 1.9710 1.9726 403.4808 403.8801 0.0621 -1.0000 -1.0000 0138806 1596384123.70 151.4037 60.0046 32.0000 1.9693 1.9709 403.2069 403.6057 0.0620 -1.0000 -1.0000 0139496 1596384123.80 151.5884 60.0046 32.0000 1.9683 1.9699 402.8546 403.2520 0.0619 -1.0000 -1.0000 0139566 1596384123.90 151.5884 60.0046 32.0000 1.9683 1.9699 402.7455 403.1443 0.0622 -1.0000 -1.0000 0139626 1596384124.00 151.5884 60.0046 32.0000 1.9689 1.9705 402.5136 402.9109 0.0619 -1.0000 -1.0000 0139686 1596384124.10 151.5884 60.0046 32.0000 1.9713 1.9729 402.1983 402.5964 0.0621 -1.0000 -1.0000 0139766 1596384124.20 151.5884 60.0046 32.0000 1.9695 1.9712 401.7192 402.1168 0.0621 -1.0000 -1.0000 0139826 1596384124.30 151.5324 60.0046 32.0000 1.9670 1.9686 401.8176 402.2164 0.0623 -1.0000 -1.0000 0139886 1596384124.40 151.3815 60.0046 32.0000 1.9669 1.9685 401.5177 401.9150 0.0621 -1.0000 -1.0000 0139956 1596384124.50 151.3815 60.0046 32.0000 1.9673 1.9689 400.9733 401.3688 0.0618 -1.0000 -1.0000 0140026 1596384124.60 151.3815 60.0046 32.0000 1.9688 1.9704 400.4418 400.8383 0.0621 -1.0000 -1.0000 0140086 1596384124.70 151.3815 60.0046 32.0000 1.9661 1.9677 399.7824 400.1775 0.0619 -1.0000 -1.0000 0140195 1596384124.80 151.3815 60.0046 32.0000 1.9660 1.9676 399.5063 399.9017 0.0622 -1.0000 -1.0000 0140255 1596384124.90 151.3815 60.0046 32.0000 1.9654 1.9670 399.3798 399.7755 0.0621 -1.0000 -1.0000 0140325 1596384125.00 151.4322 60.0044 32.0000 1.9650 1.9666 399.0524 399.4473 0.0622 -1.0000 -1.0000 0140385 1596384125.10 151.4439 60.0044 32.0000 1.9665 1.9681 398.5687 398.9625 0.0619 -1.0000 -1.0000 0140456 1596384125.20 151.4439 60.0044 32.0000 1.9677 1.9693 398.3944 398.7882 0.0620 -1.0000 -1.0000 0141215 1596384125.30 151.4439 60.0044 32.0000 1.9674 1.9690 398.3229 398.7159 0.0618 -1.0000 -1.0000 0141295 1596384125.40 151.4439 60.0044 32.0000 1.9662 1.9678 398.5028 398.8967 0.0621 -1.0000 -1.0000 0141355 1596384125.50 151.4439 60.0044 32.0000 1.9650 1.9666 398.4390 398.8336 0.0622 -1.0000 -1.0000 0141435 1596384125.60 151.4439 60.0044 32.0000 1.9656 1.9672 398.3363 398.7313 0.0622 -1.0000 -1.0000 0141495 1596384125.70 151.5810 60.0044 32.0000 1.9671 1.9687 398.1634 398.5567 0.0621 -1.0000 -1.0000 0141555 1596384125.80 151.5810 60.0044 32.0000 1.9675 1.9691 397.8335 398.2271 0.0620 -1.0000 -1.0000 0141625 1596384125.90 151.5810 60.0044 32.0000 1.9675 1.9691 397.8182 398.2117 0.0620 -1.0000 -1.0000 0141695 1596384126.00 151.5810 60.0044 32.0000 1.9685 1.9701 397.8102 398.2035 0.0620 -1.0000 -1.0000 0141765 1596384126.10 151.5810 60.0044 32.0000 1.9675 1.9691 398.0406 398.4337 0.0619 -1.0000 -1.0000 0141845 1596384126.20 151.5764 60.0044 32.0000 1.9661 1.9677 398.1723 398.5639 0.0618 -1.0000 -1.0000 0141905 1596384126.30 151.5697 60.0044 32.0000 1.9662 1.9678 398.1016 398.4952 0.0621 -1.0000 -1.0000 0141975 1596384126.40 151.5697 60.0044 32.0000 1.9664 1.9680 397.7998 398.1930 0.0620 -1.0000 -1.0000 0142045 1596384126.50 151.5697 60.0044 32.0000 1.9664 1.9680 398.0979 398.4915 0.0621 -1.0000 -1.0000 0142104 1596384126.60 151.5697 60.0044 32.0000 1.9647 1.9663 398.1761 398.5694 0.0619 -1.0000 -1.0000 0142174 1596384126.70 151.5697 60.0044 32.0000 1.9648 1.9664 398.5645 398.9588 0.0620 -1.0000 -1.0000 0142245 1596384126.80 151.4556 60.0044 32.0000 1.9658 1.9674 398.5228 398.9165 0.0621 -1.0000 -1.0000 0142304 1596384126.90 151.4556 60.0044 32.0000 1.9676 1.9692 398.4320 398.8253 0.0618 -1.0000 -1.0000 0142384 1596384127.00 151.4556 60.0044 32.0000 1.9673 1.9689 398.5372 398.9319 0.0621 -1.0000 -1.0000 0142444 1596384127.10 151.4556 60.0044 32.0000 1.9670 1.9686 399.0974 399.4922 0.0621 -1.0000 -1.0000 0142504 1596384127.20 151.4556 60.0044 32.0000 1.9659 1.9675 400.5361 400.9327 0.0621 -1.0000 -1.0000 0142574 1596384127.30 151.4556 60.0044 32.0000 1.9658 1.9674 402.0582 402.4559 0.0621 -1.0000 -1.0000 0142644 1596384127.40 151.5729 60.0044 32.0000 1.9685 1.9701 403.2092 403.6083 0.0620 -1.0000 -1.0000 0142704 1596384127.50 151.6198 60.0044 32.0000 1.9701 1.9717 403.6940 404.0933 0.0620 -1.0000 -1.0000 0142774 1596384127.60 151.6198 60.0044 32.0000 1.9695 1.9711 404.2820 404.6819 0.0621 -1.0000 -1.0000 0142844 1596384127.70 151.6198 60.0044 32.0000 1.9701 1.9717 404.7278 405.1284 0.0620 -1.0000 -1.0000 0142904 1596384127.80 151.6198 60.0044 32.0000 1.9720 1.9736 404.6295 405.0288 0.0619 -1.0000 -1.0000 0143044 1596384127.90 151.6198 60.0044 32.0000 1.9706 1.9722 404.6602 405.0607 0.0621 -1.0000 -1.0000 0143104 1596384128.00 151.6071 60.0044 32.0000 1.9669 1.9685 404.8856 405.2851 0.0619 -1.0000 -1.0000 0143164 1596384128.10 151.6071 60.0044 32.0000 1.9669 1.9685 404.8985 405.2988 0.0621 -1.0000 -1.0000 0143234 1596384128.20 151.6071 60.0044 32.0000 1.9685 1.9702 405.4204 405.8218 0.0621 -1.0000 -1.0000 0143304 1596384128.30 151.6071 60.0044 32.0000 1.9705 1.9721 407.2218 407.6247 0.0621 -1.0000 -1.0000 0144034 1596384128.40 151.6071 60.0044 32.0000 1.9681 1.9697 409.9305 410.3364 0.0621 -1.0000 -1.0000 0144103 1596384128.50 151.2412 60.0044 32.0000 1.9673 1.9689 412.8621 413.2701 0.0620 -1.0000 -1.0000 0144174 1596384128.60 151.2412 60.0044 32.0000 1.9676 1.9692 414.4093 414.8191 0.0620 -1.0000 -1.0000 0144233 1596384128.70 151.2412 60.0044 32.0000 1.9693 1.9709 415.2356 415.6467 0.0622 -1.0000 -1.0000 0144303 1596384128.80 151.2412 60.0044 32.0000 1.9685 1.9701 415.4490 415.8607 0.0622 -1.0000 -1.0000 0144363 1596384128.90 151.2412 60.0044 32.0000 1.9668 1.9684 415.4760 415.8875 0.0621 -1.0000 -1.0000 0144443 1596384129.00 151.3125 60.0044 32.0000 1.9695 1.9711 415.2734 415.6849 0.0622 -1.0000 -1.0000 0144503 1596384129.10 151.3691 60.0044 32.0000 1.9693 1.9709 415.1775 415.5880 0.0620 -1.0000 -1.0000 0144563 1596384129.20 151.3691 60.0044 32.0000 1.9702 1.9718 415.2244 415.6347 0.0620 -1.0000 -1.0000 0144633 1596384129.30 151.3691 60.0044 32.0000 1.9704 1.9720 414.9676 415.3787 0.0621 -1.0000 -1.0000 0144983 1596384129.40 151.3691 60.0044 32.0000 1.9697 1.9713 413.7450 414.1543 0.0620 -1.0000 -1.0000 0145043 1596384129.50 151.3737 60.0044 32.0000 1.9674 1.9690 411.9035 412.3110 0.0621 -1.0000 -1.0000 0145123 1596384129.60 151.4876 60.0041 32.0000 1.9705 1.9721 409.2402 409.6449 0.0620 -1.0000 -1.0000 0145183 1596384129.70 151.4876 60.0041 32.0000 1.9696 1.9712 406.7813 407.1840 0.0620 -1.0000 -1.0000 0145243 1596384129.80 151.4876 60.0041 32.0000 1.9666 1.9681 404.7757 405.1753 0.0620 -1.0000 -1.0000 0145313 1596384129.90 151.4876 60.0041 32.0000 1.9661 1.9677 403.0970 403.4962 0.0622 -1.0000 -1.0000 0145383 1596384130.00 151.4876 60.0041 32.0000 1.9652 1.9668 402.1482 402.5457 0.0620 -1.0000 -1.0000 0145443 1596384130.10 151.4876 60.0041 32.0000 1.9671 1.9687 401.6325 402.0296 0.0620 -1.0000 -1.0000 0145513 1596384130.20 151.4679 60.0041 32.0000 1.9673 1.9689 401.6993 402.0967 0.0621 -1.0000 -1.0000 0145583 1596384130.30 151.4656 60.0041 32.0000 1.9668 1.9684 401.9781 402.3752 0.0620 -1.0000 -1.0000 0145643 1596384130.40 151.4656 60.0041 32.0000 1.9660 1.9676 402.4800 402.8774 0.0620 -1.0000 -1.0000 0145713 1596384130.50 151.4656 60.0041 32.0000 1.9663 1.9679 402.7981 403.1965 0.0621 -1.0000 -1.0000 0145773 1596384130.60 151.4656 60.0041 32.0000 1.9673 1.9689 402.6206 403.0191 0.0621 -1.0000 -1.0000 0145842 1596384130.70 151.4656 60.0041 32.0000 1.9688 1.9704 402.5712 402.9684 0.0618 -1.0000 -1.0000 0145912 1596384130.80 151.3472 60.0041 32.0000 1.9688 1.9704 402.4935 402.8921 0.0622 -1.0000 -1.0000 0145973 1596384130.90 151.3472 60.0041 32.0000 1.9679 1.9695 402.8209 403.2201 0.0621 -1.0000 -1.0000 0146462 1596384131.00 151.3472 60.0041 32.0000 1.9675 1.9691 402.9163 403.3144 0.0620 -1.0000 -1.0000 0146522 1596384131.10 151.3472 60.0041 32.0000 1.9679 1.9695 402.6043 403.0025 0.0621 -1.0000 -1.0000 0146582 1596384131.20 151.3472 60.0041 32.0000 1.9684 1.9700 402.0740 402.4714 0.0619 -1.0000 -1.0000 0146662 1596384131.30 151.5076 60.0041 32.0000 1.9697 1.9713 401.4865 401.8838 0.0621 -1.0000 -1.0000 0146722 1596384131.40 151.5134 60.0041 32.0000 1.9693 1.9709 401.4070 401.8035 0.0619 -1.0000 -1.0000 0146962 1596384131.50 151.5134 60.0041 32.0000 1.9678 1.9694 401.3002 401.6963 0.0619 -1.0000 -1.0000 0147032 1596384131.60 151.5134 60.0041 32.0000 1.9667 1.9683 401.4681 401.8636 0.0620 -1.0000 -1.0000 0147092 1596384131.70 151.5134 60.0041 32.0000 1.9679 1.9695 401.1442 401.5422 0.0623 -1.0000 -1.0000 0147152 1596384131.80 151.5134 60.0041 32.0000 1.9674 1.9690 400.7571 401.1543 0.0621 -1.0000 -1.0000 0147232 1596384131.90 151.5134 60.0041 32.0000 1.9661 1.9677 400.4748 400.8699 0.0620 -1.0000 -1.0000 0147452 1596384132.00 151.5134 60.0041 32.0000 1.9644 1.9660 400.5202 400.9160 0.0619 -1.0000 -1.0000 0147512 1596384132.10 151.5134 60.0041 32.0000 1.9661 1.9677 400.5338 400.9301 0.0621 -1.0000 -1.0000 0147592 1596384132.20 151.5134 60.0041 32.0000 1.9656 1.9672 400.2238 400.6204 0.0622 -1.0000 -1.0000 0147652 1596384132.30 151.5134 60.0041 32.0000 1.9657 1.9673 399.7909 400.1875 0.0622 -1.0000 -1.0000 0147711 1596384132.40 151.5874 60.0041 32.0000 1.9659 1.9675 398.8878 399.2825 0.0621 -1.0000 -1.0000 0147791 1596384132.50 151.5016 60.0041 32.0000 1.9672 1.9688 398.7063 399.1003 0.0619 -1.0000 -1.0000 0147861 1596384132.60 151.5016 60.0041 32.0000 1.9657 1.9673 398.6451 399.0385 0.0619 -1.0000 -1.0000 0147931 1596384132.70 151.5016 60.0041 32.0000 1.9657 1.9673 398.7819 399.1762 0.0621 -1.0000 -1.0000 0148001 1596384132.80 151.5016 60.0041 32.0000 1.9680 1.9696 398.5627 398.9575 0.0621 -1.0000 -1.0000 0148061 1596384132.90 151.3091 60.0041 32.0000 1.9680 1.9696 398.3096 398.7040 0.0621 -1.0000 -1.0000 0148211 1596384133.00 151.1738 60.0041 32.0000 1.9660 1.9676 398.4371 398.8310 0.0620 -1.0000 -1.0000 0148271 1596384133.10 151.1738 60.0041 32.0000 1.9651 1.9667 398.6160 399.0105 0.0621 -1.0000 -1.0000 0148331 1596384133.20 151.1738 60.0041 32.0000 1.9647 1.9663 398.8491 399.2444 0.0621 -1.0000 -1.0000 0148401 1596384133.30 151.1738 60.0041 32.0000 1.9655 1.9671 399.3468 399.7418 0.0621 -1.0000 -1.0000 0148471 1596384133.40 151.1738 60.0041 32.0000 1.9673 1.9689 399.6064 400.0019 0.0621 -1.0000 -1.0000 0148691 1596384133.50 151.5659 60.0041 32.0000 1.9684 1.9700 399.3532 399.7480 0.0620 -1.0000 -1.0000 0148771 1596384133.60 151.5659 60.0041 32.0000 1.9674 1.9690 399.3414 399.7359 0.0620 -1.0000 -1.0000 0148831 1596384133.70 151.5659 60.0041 32.0000 1.9666 1.9682 399.4085 399.8036 0.0621 -1.0000 -1.0000 0148891 1596384133.80 151.5659 60.0041 32.0000 1.9657 1.9673 399.3448 399.7401 0.0621 -1.0000 -1.0000 0148961 1596384133.90 151.5659 60.0041 32.0000 1.9662 1.9678 398.9887 399.3831 0.0620 -1.0000 -1.0000 0149451 1596384134.00 151.5659 60.0041 32.0000 1.9669 1.9685 398.3733 398.7667 0.0620 -1.0000 -1.0000 0149511 1596384134.10 151.5712 60.0041 32.0000 1.9682 1.9698 398.2706 398.6648 0.0620 -1.0000 -1.0000 0149580 1596384134.20 151.5712 60.0041 32.0000 1.9659 1.9675 398.5876 398.9823 0.0621 -1.0000 -1.0000 0149650 1596384134.30 151.5712 60.0041 32.0000 1.9643 1.9659 398.5875 398.9809 0.0619 -1.0000 -1.0000 0149710 1596384134.40 151.5712 60.0041 32.0000 1.9652 1.9668 398.5005 398.8948 0.0621 -1.0000 -1.0000 0149781 1596384134.50 151.5712 60.0041 32.0000 1.9661 1.9678 398.2485 398.6431 0.0622 -1.0000 -1.0000 0149850 1596384134.60 151.5712 60.0041 32.0000 1.9671 1.9687 397.9754 398.3705 0.0622 -1.0000 -1.0000 0149910 1596384134.70 151.5712 60.0041 32.0000 1.9671 1.9688 397.9538 398.3478 0.0621 -1.0000 -1.0000 0149980 1596384134.80 151.5712 60.0041 32.0000 1.9673 1.9689 397.9393 398.3336 0.0622 -1.0000 -1.0000 0150040 1596384134.90 151.5712 60.0041 32.0000 1.9643 1.9659 398.1460 398.5404 0.0621 -1.0000 -1.0000 0150340 1596384135.00 151.5712 60.0041 32.0000 1.9663 1.9679 398.1354 398.5294 0.0621 -1.0000 -1.0000 0150400 1596384135.10 151.5712 60.0041 32.0000 1.9676 1.9692 397.9787 398.3725 0.0621 -1.0000 -1.0000 0150460 1596384135.20 151.6382 60.0060 32.0000 1.9675 1.9691 397.8182 398.2122 0.0621 -1.0000 -1.0000 0150540 1596384135.30 151.6382 60.0060 32.0000 1.9677 1.9693 397.8787 398.2725 0.0621 -1.0000 -1.0000 0150600 1596384135.40 151.6382 60.0060 32.0000 1.9646 1.9662 398.0816 398.4749 0.0620 -1.0000 -1.0000 0150660 1596384135.50 151.6382 60.0060 32.0000 1.9649 1.9665 398.0946 398.4890 0.0622 -1.0000 -1.0000 0150800 1596384135.60 151.6382 60.0060 32.0000 1.9653 1.9669 398.0604 398.4544 0.0621 -1.0000 -1.0000 0150860 1596384135.70 151.5518 60.0060 32.0000 1.9669 1.9685 397.6311 398.0246 0.0620 -1.0000 -1.0000 0150930 1596384135.80 151.3791 60.0060 32.0000 1.9670 1.9686 397.6277 398.0211 0.0621 -1.0000 -1.0000 0151000 1596384135.90 151.3791 60.0060 32.0000 1.9661 1.9677 397.6364 398.0297 0.0620 -1.0000 -1.0000 0151060 1596384136.00 151.3791 60.0060 32.0000 1.9641 1.9657 397.7784 398.1717 0.0621 -1.0000 -1.0000 0151729 1596384136.10 151.3791 60.0060 32.0000 1.9655 1.9671 397.6676 398.0604 0.0619 -1.0000 -1.0000 0151799 1596384136.20 151.3791 60.0060 32.0000 1.9673 1.9689 397.5312 397.9239 0.0620 -1.0000 -1.0000 0151869 1596384136.30 151.3992 60.0060 32.0000 1.9667 1.9683 397.7598 398.1538 0.0621 -1.0000 -1.0000 0151929 1596384136.40 151.3992 60.0060 32.0000 1.9663 1.9679 398.0695 398.4634 0.0621 -1.0000 -1.0000 0151999 1596384136.50 151.3992 60.0060 32.0000 1.9661 1.9677 398.3675 398.7618 0.0620 -1.0000 -1.0000 0152059 1596384136.60 151.3992 60.0060 32.0000 1.9670 1.9686 398.4929 398.8868 0.0620 -1.0000 -1.0000 0152129 1596384136.70 151.3992 60.0060 32.0000 1.9681 1.9697 398.8405 399.2339 0.0619 -1.0000 -1.0000 0152199 1596384136.80 151.4783 60.0060 32.0000 1.9668 1.9684 398.5572 398.9510 0.0620 -1.0000 -1.0000 0152259 1596384136.90 151.6155 60.0060 32.0000 1.9666 1.9682 398.6735 399.0683 0.0622 -1.0000 -1.0000 0152339 1596384137.00 151.6155 60.0060 32.0000 1.9681 1.9697 398.9376 399.3317 0.0620 -1.0000 -1.0000 0152569 1596384137.10 151.6155 60.0060 32.0000 1.9665 1.9681 398.9778 399.3729 0.0622 -1.0000 -1.0000 0152629 1596384137.20 151.6155 60.0060 32.0000 1.9679 1.9695 399.0541 399.4479 0.0619 -1.0000 -1.0000 0152699 1596384137.30 151.6155 60.0060 32.0000 1.9681 1.9697 399.0269 399.4227 0.0622 -1.0000 -1.0000 0152759 1596384137.40 151.6141 60.0060 32.0000 1.9676 1.9692 399.0564 399.4508 0.0620 -1.0000 -1.0000 0152829 1596384137.50 151.5794 60.0060 32.0000 1.9664 1.9680 399.2547 399.6501 0.0621 -1.0000 -1.0000 0152899 1596384137.60 151.5794 60.0060 32.0000 1.9654 1.9670 399.2121 399.6063 0.0619 -1.0000 -1.0000 0152969 1596384137.70 151.5794 60.0060 32.0000 1.9659 1.9675 398.9704 399.3649 0.0621 -1.0000 -1.0000 0153029 1596384137.80 151.5794 60.0060 32.0000 1.9682 1.9698 398.8114 399.2056 0.0620 -1.0000 -1.0000 0153109 1596384137.90 151.4317 60.0060 32.0000 1.9670 1.9686 398.3002 398.6945 0.0622 -1.0000 -1.0000 0153169 1596384138.00 151.3880 60.0060 32.0000 1.9664 1.9680 398.2732 398.6665 0.0619 -1.0000 -1.0000 0153289 1596384138.10 151.3880 60.0060 32.0000 1.9663 1.9679 398.3353 398.7289 0.0621 -1.0000 -1.0000 0153369 1596384138.20 151.3880 60.0060 32.0000 1.9647 1.9663 398.3938 398.7884 0.0621 -1.0000 -1.0000 0153428 1596384138.30 151.3880 60.0060 32.0000 1.9668 1.9684 398.6775 399.0717 0.0621 -1.0000 -1.0000 0153488 1596384138.40 151.3880 60.0060 32.0000 1.9670 1.9686 398.6302 399.0256 0.0622 -1.0000 -1.0000 0153558 1596384138.50 151.3880 60.0060 32.0000 1.9654 1.9670 398.7086 399.1043 0.0623 -1.0000 -1.0000 0153998 1596384138.60 151.3880 60.0060 32.0000 1.9674 1.9690 399.0580 399.4537 0.0622 -1.0000 -1.0000 0154058 1596384138.70 151.3880 60.0060 32.0000 1.9666 1.9682 399.4663 399.8615 0.0620 -1.0000 -1.0000 0154128 1596384138.80 151.3880 60.0060 32.0000 1.9677 1.9693 399.7645 400.1605 0.0621 -1.0000 -1.0000 0154188 1596384138.90 151.3880 60.0060 32.0000 1.9687 1.9703 399.6319 400.0266 0.0620 -1.0000 -1.0000 0154278 1596384139.00 151.3880 60.0060 32.0000 1.9676 1.9692 399.1894 399.5835 0.0619 -1.0000 -1.0000 0154338 1596384139.10 151.3880 60.0060 32.0000 1.9673 1.9689 398.7838 399.1775 0.0620 -1.0000 -1.0000 0154508 1596384139.20 151.5131 60.0060 32.0000 1.9665 1.9681 398.5586 398.9530 0.0621 -1.0000 -1.0000 0154578 1596384139.30 151.5131 60.0060 32.0000 1.9653 1.9669 398.5532 398.9471 0.0620 -1.0000 -1.0000 0154648 1596384139.40 151.5131 60.0060 32.0000 1.9644 1.9660 398.4208 398.8153 0.0622 -1.0000 -1.0000 0154708 1596384139.50 151.5131 60.0060 32.0000 1.9658 1.9674 398.1308 398.5252 0.0621 -1.0000 -1.0000 0154788 1596384139.60 151.5131 60.0060 32.0000 1.9667 1.9683 397.8030 398.1976 0.0622 -1.0000 -1.0000 0155068 1596384139.70 151.4563 60.0060 32.0000 1.9659 1.9675 398.2240 398.6173 0.0619 -1.0000 -1.0000 0155128 1596384139.80 151.4563 60.0060 32.0000 1.9660 1.9676 398.5605 398.9539 0.0620 -1.0000 -1.0000 0155197 1596384139.90 151.4027 60.0055 32.0000 1.9662 1.9678 398.6285 399.0218 0.0619 -1.0000 -1.0000 0155268 1596384140.00 151.4027 60.0055 32.0000 1.9665 1.9681 398.7368 399.1309 0.0620 -1.0000 -1.0000 0155327 1596384140.10 151.4027 60.0055 32.0000 1.9666 1.9682 398.7950 399.1893 0.0621 -1.0000 -1.0000 0156067 1596384140.20 151.4027 60.0055 32.0000 1.9668 1.9685 399.3956 399.7902 0.0620 -1.0000 -1.0000 0156127 1596384140.30 151.4448 60.0055 32.0000 1.9666 1.9682 399.7780 400.1730 0.0620 -1.0000 -1.0000 0156187 1596384140.40 151.4448 60.0055 32.0000 1.9680 1.9696 399.9398 400.3354 0.0621 -1.0000 -1.0000 0156267 1596384140.50 151.4448 60.0055 32.0000 1.9695 1.9711 400.1307 400.5252 0.0619 -1.0000 -1.0000 0156327 1596384140.60 151.4448 60.0055 32.0000 1.9699 1.9715 400.1402 400.5359 0.0620 -1.0000 -1.0000 0156387 1596384140.70 151.4448 60.0055 32.0000 1.9697 1.9713 400.2920 400.6886 0.0621 -1.0000 -1.0000 0156457 1596384140.80 151.4448 60.0055 32.0000 1.9693 1.9709 400.4645 400.8607 0.0621 -1.0000 -1.0000 0156527 1596384140.90 151.4448 60.0055 32.0000 1.9662 1.9678 400.5517 400.9483 0.0621 -1.0000 -1.0000 0156597 1596384141.00 151.4448 60.0055 32.0000 1.9678 1.9695 400.5117 400.9079 0.0620 -1.0000 -1.0000 0156657 1596384141.10 151.4448 60.0055 32.0000 1.9689 1.9705 400.2708 400.6662 0.0620 -1.0000 -1.0000 0156717 1596384141.20 151.4448 60.0055 32.0000 1.9680 1.9696 399.9732 400.3681 0.0619 -1.0000 -1.0000 0156797 1596384141.30 151.4448 60.0055 32.0000 1.9670 1.9686 399.8902 400.2857 0.0621 -1.0000 -1.0000 0156857 1596384141.40 151.4984 60.0055 32.0000 1.9671 1.9687 400.0945 400.4907 0.0621 -1.0000 -1.0000 0156917 1596384141.50 151.6434 60.0055 32.0000 1.9677 1.9693 400.2715 400.6678 0.0621 -1.0000 -1.0000 0156997 1596384141.60 151.6434 60.0055 32.0000 1.9682 1.9698 399.9732 400.3690 0.0620 -1.0000 -1.0000 0157247 1596384141.70 151.6434 60.0055 32.0000 1.9694 1.9710 399.7677 400.1628 0.0620 -1.0000 -1.0000 0157306 1596384141.80 151.3878 60.0055 32.0000 1.9682 1.9698 399.7138 400.1093 0.0621 -1.0000 -1.0000 0157376 1596384141.90 151.4813 60.0055 32.0000 1.9663 1.9679 399.7438 400.1397 0.0621 -1.0000 -1.0000 0157436 1596384142.00 151.4813 60.0055 32.0000 1.9669 1.9685 399.8029 400.1991 0.0622 -1.0000 -1.0000 0157506 1596384142.10 151.4813 60.0055 32.0000 1.9653 1.9669 399.7938 400.1898 0.0622 -1.0000 -1.0000 0157596 1596384142.20 151.4813 60.0055 32.0000 1.9676 1.9692 399.3865 399.7825 0.0622 -1.0000 -1.0000 0157716 1596384142.30 151.4813 60.0055 32.0000 1.9690 1.9706 398.9532 399.3486 0.0622 -1.0000 -1.0000 0157786 1596384142.40 151.4813 60.0055 32.0000 1.9683 1.9699 398.8201 399.2147 0.0620 -1.0000 -1.0000 0157856 1596384142.50 151.4813 60.0055 32.0000 1.9674 1.9690 398.8760 399.2698 0.0619 -1.0000 -1.0000 0157916 1596384142.60 151.4813 60.0055 32.0000 1.9662 1.9678 398.6240 399.0191 0.0622 -1.0000 -1.0000 0157976 1596384142.70 151.4813 60.0055 32.0000 1.9685 1.9701 398.2841 398.6782 0.0621 -1.0000 -1.0000 0158216 1596384142.80 151.4813 60.0055 32.0000 1.9672 1.9688 398.2342 398.6289 0.0622 -1.0000 -1.0000 0158276 1596384142.90 151.6147 60.0055 32.0000 1.9672 1.9688 398.0498 398.4431 0.0620 -1.0000 -1.0000 0158356 1596384143.00 151.5929 60.0055 32.0000 1.9654 1.9670 398.3907 398.7849 0.0621 -1.0000 -1.0000 0158416 1596384143.10 151.5929 60.0055 32.0000 1.9656 1.9672 398.4832 398.8777 0.0621 -1.0000 -1.0000 0158476 1596384143.20 151.5929 60.0055 32.0000 1.9665 1.9681 398.9117 399.3074 0.0622 -1.0000 -1.0000 0158976 1596384143.30 151.5929 60.0055 32.0000 1.9670 1.9686 398.7738 399.1692 0.0622 -1.0000 -1.0000 0159036 1596384143.40 151.5929 60.0055 32.0000 1.9674 1.9690 398.7711 399.1652 0.0620 -1.0000 -1.0000 0159095 1596384143.50 151.5012 60.0055 32.0000 1.9674 1.9690 399.0009 399.3955 0.0621 -1.0000 -1.0000 0159166 1596384143.60 151.5012 60.0055 32.0000 1.9677 1.9694 399.6875 400.0836 0.0622 -1.0000 -1.0000 0159235 1596384143.70 151.5012 60.0055 32.0000 1.9674 1.9690 400.2078 400.6042 0.0621 -1.0000 -1.0000 0159295 1596384143.80 151.5012 60.0055 32.0000 1.9677 1.9693 400.5014 400.8980 0.0622 -1.0000 -1.0000 0159375 1596384143.90 151.2937 60.0055 32.0000 1.9673 1.9689 400.5126 400.9094 0.0622 -1.0000 -1.0000 0159435 1596384144.00 151.2937 60.0055 32.0000 1.9677 1.9693 400.4226 400.8195 0.0622 -1.0000 -1.0000 0159505 1596384144.10 151.2937 60.0055 32.0000 1.9691 1.9707 400.5377 400.9342 0.0621 -1.0000 -1.0000 0159575 1596384144.20 151.2937 60.0055 32.0000 1.9669 1.9685 400.6314 401.0281 0.0621 -1.0000 -1.0000 0159635 1596384144.30 151.6388 60.0055 32.0000 1.9684 1.9700 400.6491 401.0458 0.0622 -1.0000 -1.0000 0159695 1596384144.40 151.6388 60.0055 32.0000 1.9688 1.9704 400.3376 400.7343 0.0622 -1.0000 -1.0000 0159775 1596384144.50 151.6388 60.0055 32.0000 1.9693 1.9709 399.7496 400.1455 0.0620 -1.0000 -1.0000 0159835 1596384144.60 151.6388 60.0055 32.0000 1.9680 1.9696 399.3523 399.7472 0.0621 -1.0000 -1.0000 0159895 1596384144.70 151.6388 60.0055 32.0000 1.9675 1.9691 399.1964 399.5920 0.0621 -1.0000 -1.0000 0159965 1596384144.80 151.5595 60.0055 32.0000 1.9668 1.9684 399.1670 399.5607 0.0619 -1.0000 -1.0000 0200035 1596384144.90 151.5514 60.0055 32.0000 1.9662 1.9678 398.9509 399.3454 0.0621 -1.0000 -1.0000 0200105 1596384145.00 151.5514 60.0055 32.0000 1.9664 1.9680 398.4841 398.8788 0.0621 -1.0000 -1.0000 0200165 1596384145.10 151.5514 60.0055 32.0000 1.9662 1.9678 398.2686 398.6630 0.0621 -1.0000 -1.0000 0200225 1596384145.20 151.5514 60.0055 32.0000 1.9667 1.9683 398.2556 398.6500 0.0621 -1.0000 -1.0000 0200305 1596384145.30 151.5514 60.0055 32.0000 1.9641 1.9657 398.2357 398.6298 0.0620 -1.0000 -1.0000 0200535 1596384145.40 151.3939 60.0055 32.0000 1.9650 1.9666 398.2794 398.6748 0.0624 -1.0000 -1.0000 0200595 1596384145.50 151.3939 60.0055 32.0000 1.9650 1.9666 398.1671 398.5611 0.0621 -1.0000 -1.0000 0200665 1596384145.60 151.3939 60.0055 32.0000 1.9675 1.9691 398.0467 398.4411 0.0622 -1.0000 -1.0000 0200735 1596384145.70 151.3939 60.0055 32.0000 1.9681 1.9697 397.7786 398.1727 0.0622 -1.0000 -1.0000 0200795 1596384145.80 151.3939 60.0055 32.0000 1.9679 1.9695 397.8008 398.1949 0.0621 -1.0000 -1.0000 0201055 1596384145.90 151.3959 60.0055 32.0000 1.9669 1.9685 398.1235 398.5170 0.0621 -1.0000 -1.0000 0201124 1596384146.00 151.6579 60.0055 32.0000 1.9673 1.9689 398.1140 398.5080 0.0621 -1.0000 -1.0000 0201184 1596384146.10 151.6579 60.0055 32.0000 1.9676 1.9692 397.8386 398.2331 0.0621 -1.0000 -1.0000 0201254 1596384146.20 151.6579 60.0055 32.0000 1.9668 1.9684 397.5565 397.9494 0.0620 -1.0000 -1.0000 0201314 1596384146.30 151.6579 60.0055 32.0000 1.9660 1.9676 397.8760 398.2704 0.0622 -1.0000 -1.0000 0201754 1596384146.40 151.6579 60.0055 32.0000 1.9663 1.9679 398.0096 398.4033 0.0620 -1.0000 -1.0000 0201824 1596384146.50 151.5128 60.0055 32.0000 1.9659 1.9675 398.1076 398.5005 0.0619 -1.0000 -1.0000 0201884 1596384146.60 151.5128 60.0055 32.0000 1.9665 1.9681 398.0382 398.4319 0.0621 -1.0000 -1.0000 0201944 1596384146.70 151.5128 60.0055 32.0000 1.9670 1.9686 397.9159 398.3108 0.0623 -1.0000 -1.0000 0202024 1596384146.80 151.5128 60.0055 32.0000 1.9670 1.9686 397.7281 398.1218 0.0621 -1.0000 -1.0000 0202214 1596384146.90 151.5128 60.0055 32.0000 1.9678 1.9694 398.0428 398.4374 0.0621 -1.0000 -1.0000 0202284 1596384147.00 151.3819 60.0055 32.0000 1.9641 1.9657 398.3901 398.7845 0.0622 -1.0000 -1.0000 0202344 1596384147.10 151.2332 60.0055 32.0000 1.9650 1.9666 398.4793 398.8752 0.0623 -1.0000 -1.0000 0202404 1596384147.20 151.2332 60.0055 32.0000 1.9663 1.9679 398.5959 398.9905 0.0621 -1.0000 -1.0000 0202484 1596384147.30 151.2332 60.0055 32.0000 1.9666 1.9682 398.7840 399.1795 0.0623 -1.0000 -1.0000 0202733 1596384147.40 151.2332 60.0055 32.0000 1.9670 1.9686 399.3245 399.7193 0.0620 -1.0000 -1.0000 0202803 1596384147.50 151.2332 60.0055 32.0000 1.9681 1.9697 400.3286 400.7237 0.0620 -1.0000 -1.0000 0202874 1596384147.60 151.4397 60.0055 32.0000 1.9687 1.9703 401.1444 401.5415 0.0622 -1.0000 -1.0000 0202933 1596384147.70 151.4397 60.0055 32.0000 1.9696 1.9712 401.2907 401.6891 0.0622 -1.0000 -1.0000 0202993 1596384147.80 151.4397 60.0055 32.0000 1.9688 1.9704 400.7910 401.1876 0.0620 -1.0000 -1.0000 0203074 1596384147.90 151.4397 60.0055 32.0000 1.9691 1.9707 400.0952 400.4912 0.0621 -1.0000 -1.0000 0203203 1596384148.00 151.4397 60.0055 32.0000 1.9687 1.9703 399.9832 400.3786 0.0620 -1.0000 -1.0000 0203263 1596384148.10 151.4397 60.0055 32.0000 1.9666 1.9682 399.7708 400.1668 0.0622 -1.0000 -1.0000 0203333 1596384148.20 151.6467 60.0055 32.0000 1.9651 1.9667 399.2893 399.6855 0.0622 -1.0000 -1.0000 0203403 1596384148.30 151.6768 60.0055 32.0000 1.9651 1.9667 399.0572 399.4522 0.0621 -1.0000 -1.0000 0203463 1596384148.40 151.6768 60.0055 32.0000 1.9684 1.9700 398.9328 399.3281 0.0622 -1.0000 -1.0000 0204263 1596384148.50 151.6768 60.0055 32.0000 1.9679 1.9695 399.3353 399.7316 0.0622 -1.0000 -1.0000 0204323 1596384148.60 151.6768 60.0055 32.0000 1.9672 1.9688 400.7417 401.1391 0.0622 -1.0000 -1.0000 0204383 1596384148.70 151.6768 60.0055 32.0000 1.9664 1.9680 404.0298 404.4303 0.0622 -1.0000 -1.0000 0204463 1596384148.80 151.4303 60.0055 32.0000 1.9683 1.9699 408.3259 408.7295 0.0620 -1.0000 -1.0000 0204523 1596384148.90 151.4303 60.0055 32.0000 1.9690 1.9706 413.0888 413.4978 0.0621 -1.0000 -1.0000 0204593 1596384149.00 151.4303 60.0055 32.0000 1.9693 1.9710 415.9450 416.3561 0.0620 -1.0000 -1.0000 0204663 1596384149.10 151.4303 60.0055 32.0000 1.9690 1.9706 416.7747 417.1867 0.0621 -1.0000 -1.0000 0204723 1596384149.20 151.4303 60.0055 32.0000 1.9670 1.9686 416.5440 416.9568 0.0622 -1.0000 -1.0000 0204792 1596384149.30 151.4325 60.0055 32.0000 1.9673 1.9689 415.3990 415.8100 0.0621 -1.0000 -1.0000 0204862 1596384149.40 151.4325 60.0055 32.0000 1.9702 1.9718 414.1560 414.5664 0.0622 -1.0000 -1.0000 0205072 1596384149.50 151.4325 60.0055 32.0000 1.9705 1.9721 412.8549 413.2631 0.0620 -1.0000 -1.0000 0205152 1596384149.60 151.4325 60.0055 32.0000 1.9716 1.9732 411.4983 411.9052 0.0621 -1.0000 -1.0000 0205242 1596384149.70 151.4325 60.0055 32.0000 1.9704 1.9720 409.9700 410.3760 0.0622 -1.0000 -1.0000 0205312 1596384149.80 151.4759 60.0053 32.0000 1.9691 1.9707 407.5377 407.9418 0.0622 -1.0000 -1.0000 0205382 1596384149.90 151.5869 60.0048 32.0000 1.9681 1.9697 405.4417 405.8436 0.0622 -1.0000 -1.0000 0205442 1596384150.00 151.5869 60.0048 32.0000 1.9680 1.9696 403.2599 403.6583 0.0620 -1.0000 -1.0000 0205502 1596384150.10 151.5869 60.0048 32.0000 1.9693 1.9709 401.7825 402.1814 0.0623 -1.0000 -1.0000 0205582 1596384150.20 151.5869 60.0048 32.0000 1.9682 1.9698 401.0050 401.4025 0.0622 -1.0000 -1.0000 0205642 1596384150.30 151.5869 60.0048 32.0000 1.9677 1.9693 400.6766 401.0723 0.0619 -1.0000 -1.0000 0205702 1596384150.40 151.5869 60.0048 32.0000 1.9675 1.9691 400.2113 400.6069 0.0620 -1.0000 -1.0000 0206342 1596384150.50 151.5515 60.0048 32.0000 1.9670 1.9686 400.0114 400.4069 0.0621 -1.0000 -1.0000 0206402 1596384150.60 151.5515 60.0048 32.0000 1.9681 1.9697 399.6380 400.0341 0.0622 -1.0000 -1.0000 0206462 1596384150.70 151.5515 60.0048 32.0000 1.9682 1.9698 399.8403 400.2359 0.0622 -1.0000 -1.0000 0206542 1596384150.80 151.5515 60.0048 32.0000 1.9667 1.9683 400.0070 400.4036 0.0622 -1.0000 -1.0000 0206601 1596384150.90 151.5515 60.0048 32.0000 1.9677 1.9693 400.1618 400.5579 0.0621 -1.0000 -1.0000 0206672 1596384151.00 151.5186 60.0048 32.0000 1.9684 1.9700 399.8449 400.2408 0.0620 -1.0000 -1.0000 0206731 1596384151.10 151.4211 60.0048 32.0000 1.9689 1.9705 399.6183 400.0136 0.0621 -1.0000 -1.0000 0206811 1596384151.20 151.4211 60.0048 32.0000 1.9681 1.9697 399.4993 399.8947 0.0620 -1.0000 -1.0000 0206891 1596384151.30 151.4211 60.0048 32.0000 1.9692 1.9708 399.4520 399.8460 0.0619 -1.0000 -1.0000 0206951 1596384151.40 151.4211 60.0048 32.0000 1.9660 1.9676 399.8593 400.2545 0.0620 -1.0000 -1.0000 0207011 1596384151.50 151.4211 60.0048 32.0000 1.9668 1.9684 399.9149 400.3096 0.0620 -1.0000 -1.0000 0207081 1596384151.60 151.6374 60.0048 32.0000 1.9680 1.9696 399.6547 400.0509 0.0622 -1.0000 -1.0000 0207151 1596384151.70 151.6374 60.0048 32.0000 1.9683 1.9699 399.5435 399.9397 0.0622 -1.0000 -1.0000 0207211 1596384151.80 151.6374 60.0048 32.0000 1.9666 1.9682 399.7379 400.1337 0.0620 -1.0000 -1.0000 0207301 1596384151.90 151.6374 60.0048 32.0000 1.9685 1.9701 400.0987 400.4941 0.0621 -1.0000 -1.0000 0207521 1596384152.00 151.6374 60.0048 32.0000 1.9683 1.9699 400.2260 400.6222 0.0621 -1.0000 -1.0000 0207591 1596384152.10 151.6374 60.0048 32.0000 1.9699 1.9715 400.2538 400.6500 0.0621 -1.0000 -1.0000 0207661 1596384152.20 151.6374 60.0048 32.0000 1.9698 1.9714 400.5085 400.9039 0.0619 -1.0000 -1.0000 0207721 1596384152.30 151.6374 60.0048 32.0000 1.9694 1.9710 400.8265 401.2234 0.0621 -1.0000 -1.0000 0207791 1596384152.40 151.6374 60.0048 32.0000 1.9694 1.9710 401.1438 401.5408 0.0621 -1.0000 -1.0000 0208221 1596384152.50 151.6374 60.0048 32.0000 1.9693 1.9709 401.5551 401.9529 0.0622 -1.0000 -1.0000 0208291 1596384152.60 151.6374 60.0048 32.0000 1.9704 1.9720 402.1434 402.5412 0.0621 -1.0000 -1.0000 0208351 1596384152.70 151.5142 60.0048 32.0000 1.9715 1.9731 403.1113 403.5100 0.0621 -1.0000 -1.0000 0208420 1596384152.80 151.5142 60.0048 32.0000 1.9718 1.9734 405.1500 405.5514 0.0622 -1.0000 -1.0000 0208491 1596384152.90 151.5142 60.0048 32.0000 1.9718 1.9734 407.8137 408.2162 0.0621 -1.0000 -1.0000 0208561 1596384153.00 151.5142 60.0048 32.0000 1.9710 1.9727 411.1429 411.5516 0.0624 -1.0000 -1.0000 0208740 1596384153.10 151.5142 60.0048 32.0000 1.9703 1.9719 414.5742 414.9856 0.0622 -1.0000 -1.0000 0208800 1596384153.20 151.5142 60.0048 32.0000 1.9726 1.9742 416.9968 417.4096 0.0622 -1.0000 -1.0000 0208880 1596384153.30 151.4061 60.0048 32.0000 1.9728 1.9744 417.8312 418.2448 0.0621 -1.0000 -1.0000 0208940 1596384153.40 151.4061 60.0048 32.0000 1.9707 1.9723 417.6860 418.0995 0.0620 -1.0000 -1.0000 0209000 1596384153.50 151.4061 60.0048 32.0000 1.9711 1.9727 417.7255 418.1384 0.0621 -1.0000 -1.0000 0209750 1596384153.60 151.4061 60.0048 32.0000 1.9688 1.9704 418.0236 418.4374 0.0621 -1.0000 -1.0000 0209820 1596384153.70 151.4061 60.0048 32.0000 1.9694 1.9710 418.0631 418.4764 0.0621 -1.0000 -1.0000 0209880 1596384153.80 151.4061 60.0048 32.0000 1.9685 1.9701 417.7253 418.1383 0.0619 -1.0000 -1.0000 0209950 1596384153.90 151.7390 60.0048 32.0000 1.9681 1.9697 416.8155 417.2274 0.0620 -1.0000 -1.0000 0210020 1596384154.00 151.7390 60.0048 32.0000 1.9673 1.9689 415.4889 415.9000 0.0621 -1.0000 -1.0000 0210080 1596384154.10 151.7390 60.0048 32.0000 1.9664 1.9680 414.0942 414.5038 0.0620 -1.0000 -1.0000 0210150 1596384154.20 151.7390 60.0048 32.0000 1.9661 1.9677 412.7459 413.1566 0.0623 -1.0000 -1.0000 0210210 1596384154.30 151.7390 60.0048 32.0000 1.9683 1.9699 410.9421 411.3485 0.0621 -1.0000 -1.0000 0210280 1596384154.40 151.7390 60.0048 32.0000 1.9686 1.9702 409.6106 410.0163 0.0622 -1.0000 -1.0000 0210360 1596384154.50 151.7286 60.0048 32.0000 1.9657 1.9673 407.7560 408.1594 0.0621 -1.0000 -1.0000 0210419 1596384154.60 151.5892 60.0048 32.0000 1.9666 1.9682 405.8748 406.2767 0.0621 -1.0000 -1.0000 0210480 1596384154.70 151.5892 60.0048 32.0000 1.9671 1.9687 404.0875 404.4871 0.0620 -1.0000 -1.0000 0210559 1596384154.80 151.5892 60.0048 32.0000 1.9685 1.9701 403.4501 403.8508 0.0622 -1.0000 -1.0000 0210619 1596384154.90 151.5892 60.0048 32.0000 1.9663 1.9679 403.5348 403.9334 0.0620 -1.0000 -1.0000 0210689 1596384155.00 151.5892 60.0048 32.0000 1.9654 1.9670 403.9324 404.3320 0.0621 -1.0000 -1.0000 0210749 1596384155.10 151.6084 60.0052 32.0000 1.9663 1.9679 403.9739 404.3745 0.0622 -1.0000 -1.0000 0210819 1596384155.20 151.6084 60.0052 32.0000 1.9671 1.9688 403.8752 404.2748 0.0620 -1.0000 -1.0000 0210889 1596384155.30 151.6084 60.0052 32.0000 1.9668 1.9684 403.7624 404.1620 0.0621 -1.0000 -1.0000 0210959 1596384155.40 151.6084 60.0052 32.0000 1.9686 1.9702 403.6622 404.0626 0.0622 -1.0000 -1.0000 0211019 1596384155.50 151.6084 60.0052 32.0000 1.9686 1.9702 403.5156 403.9152 0.0621 -1.0000 -1.0000 0211099 1596384155.60 151.6084 60.0052 32.0000 1.9677 1.9693 403.0814 403.4808 0.0622 -1.0000 -1.0000 0211159 1596384155.70 151.6084 60.0052 32.0000 1.9668 1.9684 402.1642 402.5631 0.0623 -1.0000 -1.0000 0211219 1596384155.80 151.6084 60.0052 32.0000 1.9682 1.9698 400.9771 401.3752 0.0623 -1.0000 -1.0000 0211289 1596384155.90 151.6084 60.0052 32.0000 1.9662 1.9679 400.4190 400.8158 0.0621 -1.0000 -1.0000 0211359 1596384156.00 151.6084 60.0052 32.0000 1.9675 1.9691 400.2546 400.6504 0.0621 -1.0000 -1.0000 0211739 1596384156.10 151.6084 60.0052 32.0000 1.9652 1.9668 400.6542 401.0506 0.0621 -1.0000 -1.0000 0211809 1596384156.20 151.6015 60.0052 32.0000 1.9641 1.9657 400.6306 401.0266 0.0620 -1.0000 -1.0000 0211879 1596384156.30 151.5154 60.0052 32.0000 1.9658 1.9674 400.6578 401.0538 0.0620 -1.0000 -1.0000 0211939 1596384156.40 151.5154 60.0052 32.0000 1.9649 1.9665 400.3502 400.7461 0.0620 -1.0000 -1.0000 0212009 1596384156.50 151.5154 60.0052 32.0000 1.9667 1.9683 400.1585 400.5540 0.0621 -1.0000 -1.0000 0212259 1596384156.60 151.5154 60.0052 32.0000 1.9669 1.9685 400.2298 400.6257 0.0621 -1.0000 -1.0000 0212318 1596384156.70 151.5154 60.0052 32.0000 1.9655 1.9671 400.1241 400.5214 0.0622 -1.0000 -1.0000 0212388 1596384156.80 151.6101 60.0052 32.0000 1.9659 1.9675 400.0161 400.4122 0.0622 -1.0000 -1.0000 0212458 1596384156.90 151.6101 60.0052 32.0000 1.9683 1.9699 399.7010 400.0963 0.0620 -1.0000 -1.0000 0212528 1596384157.00 151.6101 60.0052 32.0000 1.9686 1.9702 399.6451 400.0408 0.0621 -1.0000 -1.0000 0212588 1596384157.10 151.6101 60.0052 32.0000 1.9683 1.9699 399.9743 400.3700 0.0620 -1.0000 -1.0000 0212718 1596384157.20 151.6101 60.0052 32.0000 1.9660 1.9676 400.0157 400.4116 0.0621 -1.0000 -1.0000 0212798 1596384157.30 151.6101 60.0052 32.0000 1.9659 1.9675 399.8263 400.2222 0.0622 -1.0000 -1.0000 0212858 1596384157.40 151.5665 60.0052 32.0000 1.9666 1.9682 399.5328 399.9297 0.0624 -1.0000 -1.0000 0212918 1596384157.50 151.5549 60.0052 32.0000 1.9651 1.9667 399.2676 399.6628 0.0621 -1.0000 -1.0000 0212988 1596384157.60 151.5549 60.0052 32.0000 1.9660 1.9676 398.9104 399.3045 0.0620 -1.0000 -1.0000 0213238 1596384157.70 151.5549 60.0052 32.0000 1.9652 1.9668 399.0242 399.4196 0.0622 -1.0000 -1.0000 0213298 1596384157.80 151.5549 60.0052 32.0000 1.9665 1.9681 398.8696 399.2641 0.0621 -1.0000 -1.0000 0213378 1596384157.90 151.5549 60.0052 32.0000 1.9656 1.9672 398.5807 398.9750 0.0620 -1.0000 -1.0000 0213438 1596384158.00 151.5219 60.0052 32.0000 1.9674 1.9690 398.0472 398.4419 0.0623 -1.0000 -1.0000 0213498 1596384158.10 151.5213 60.0052 32.0000 1.9657 1.9673 398.2022 398.5969 0.0622 -1.0000 -1.0000 0213748 1596384158.20 151.5213 60.0052 32.0000 1.9655 1.9671 398.1799 398.5742 0.0621 -1.0000 -1.0000 0213808 1596384158.30 151.5213 60.0052 32.0000 1.9653 1.9670 398.1060 398.5009 0.0623 -1.0000 -1.0000 0213878 1596384158.40 151.5213 60.0052 32.0000 1.9665 1.9681 398.2011 398.5951 0.0621 -1.0000 -1.0000 0213948 1596384158.50 151.5213 60.0052 32.0000 1.9666 1.9682 398.1930 398.5876 0.0622 -1.0000 -1.0000 0214008 1596384158.60 151.3394 60.0052 32.0000 1.9650 1.9666 398.5154 398.9079 0.0618 -1.0000 -1.0000 0214277 1596384158.70 151.3394 60.0052 32.0000 1.9653 1.9669 399.6181 400.0126 0.0619 -1.0000 -1.0000 0214347 1596384158.80 151.3394 60.0052 32.0000 1.9662 1.9678 400.2335 400.6289 0.0620 -1.0000 -1.0000 0214407 1596384158.90 151.3394 60.0052 32.0000 1.9680 1.9696 400.5678 400.9643 0.0621 -1.0000 -1.0000 0214487 1596384159.00 151.3394 60.0052 32.0000 1.9694 1.9710 400.7387 401.1356 0.0621 -1.0000 -1.0000 0214547 1596384159.10 151.6415 60.0052 32.0000 1.9680 1.9696 400.9321 401.3291 0.0622 -1.0000 -1.0000 0214607 1596384159.20 151.6415 60.0052 32.0000 1.9673 1.9689 401.1781 401.5766 0.0623 -1.0000 -1.0000 0214677 1596384159.30 151.6415 60.0052 32.0000 1.9691 1.9707 401.4074 401.8055 0.0622 -1.0000 -1.0000 0214747 1596384159.40 151.6415 60.0052 32.0000 1.9693 1.9709 401.1548 401.5522 0.0621 -1.0000 -1.0000 0214807 1596384159.50 151.6415 60.0052 32.0000 1.9682 1.9698 400.9284 401.3261 0.0623 -1.0000 -1.0000 0214877 1596384159.60 151.6304 60.0044 32.0000 1.9676 1.9693 401.1354 401.5338 0.0623 -1.0000 -1.0000 0214977 1596384159.70 151.6073 60.0028 32.0000 1.9659 1.9675 401.3736 401.7712 0.0621 -1.0000 -1.0000 0215037 1596384159.80 151.6073 60.0028 32.0000 1.9665 1.9681 401.4330 401.8289 0.0619 -1.0000 -1.0000 0215117 1596384159.90 151.6073 60.0028 32.0000 1.9651 1.9667 401.1832 401.5804 0.0622 -1.0000 -1.0000 0215177 1596384160.00 151.6073 60.0028 32.0000 1.9675 1.9691 401.2333 401.6311 0.0622 -1.0000 -1.0000 0215237 1596384160.10 151.6073 60.0028 32.0000 1.9669 1.9685 400.9551 401.3512 0.0620 -1.0000 -1.0000 0215317 1596384160.20 151.6098 60.0028 32.0000 1.9654 1.9670 401.1722 401.5685 0.0620 -1.0000 -1.0000 0215487 1596384160.30 151.6682 60.0028 32.0000 1.9651 1.9667 400.8729 401.2678 0.0618 -1.0000 -1.0000 0215547 1596384160.40 151.6682 60.0028 32.0000 1.9664 1.9680 400.5343 400.9300 0.0621 -1.0000 -1.0000 0215627 1596384160.50 151.6682 60.0028 32.0000 1.9690 1.9706 399.9766 400.3732 0.0622 -1.0000 -1.0000 0215687 1596384160.60 151.6682 60.0028 32.0000 1.9680 1.9696 399.7208 400.1180 0.0623 -1.0000 -1.0000 0215747 1596384160.70 151.6682 60.0028 32.0000 1.9654 1.9670 399.9537 400.3500 0.0622 -1.0000 -1.0000 0215986 1596384160.80 151.6682 60.0028 32.0000 1.9644 1.9660 400.0005 400.3965 0.0621 -1.0000 -1.0000 0216047 1596384160.90 151.6682 60.0028 32.0000 1.9668 1.9684 400.2752 400.6721 0.0622 -1.0000 -1.0000 0216126 1596384161.00 151.6682 60.0028 32.0000 1.9703 1.9720 400.0141 400.4108 0.0622 -1.0000 -1.0000 0216186 1596384161.10 151.6682 60.0028 32.0000 1.9687 1.9703 400.0314 400.4284 0.0623 -1.0000 -1.0000 0216246 1596384161.20 151.4591 60.0028 32.0000 1.9663 1.9679 400.2779 400.6740 0.0621 -1.0000 -1.0000 0216486 1596384161.30 151.4001 60.0028 32.0000 1.9662 1.9678 400.4509 400.8476 0.0621 -1.0000 -1.0000 0216546 1596384161.40 151.4001 60.0028 32.0000 1.9669 1.9685 400.2169 400.6117 0.0619 -1.0000 -1.0000 0216606 1596384161.50 151.4001 60.0028 32.0000 1.9679 1.9695 400.0285 400.4251 0.0622 -1.0000 -1.0000 0216686 1596384161.60 151.4001 60.0028 32.0000 1.9659 1.9675 399.9606 400.3565 0.0620 -1.0000 -1.0000 0216746 1596384161.70 151.4706 60.0028 32.0000 1.9657 1.9673 400.3078 400.7041 0.0621 -1.0000 -1.0000 0216806 1596384161.80 151.4706 60.0028 32.0000 1.9652 1.9668 400.5369 400.9342 0.0622 -1.0000 -1.0000 0216876 1596384161.90 151.4706 60.0028 32.0000 1.9675 1.9691 401.0148 401.4118 0.0621 -1.0000 -1.0000 0216936 1596384162.00 151.4706 60.0028 32.0000 1.9690 1.9706 400.8565 401.2541 0.0623 -1.0000 -1.0000 0217006 1596384162.10 151.4706 60.0028 32.0000 1.9692 1.9708 400.9199 401.3175 0.0621 -1.0000 -1.0000 0217076 1596384162.20 151.4706 60.0028 32.0000 1.9679 1.9695 400.6274 401.0235 0.0620 -1.0000 -1.0000 0217966 1596384162.30 151.4706 60.0028 32.0000 1.9683 1.9699 400.4770 400.8739 0.0622 -1.0000 -1.0000 0218025 1596384162.40 151.5296 60.0028 32.0000 1.9655 1.9671 400.4385 400.8358 0.0622 -1.0000 -1.0000 0218105 1596384162.50 151.4693 60.0028 32.0000 1.9658 1.9674 400.1269 400.5227 0.0620 -1.0000 -1.0000 0218165 1596384162.60 151.4693 60.0028 32.0000 1.9664 1.9680 400.2054 400.6007 0.0620 -1.0000 -1.0000 0218245 1596384162.70 151.4693 60.0028 32.0000 1.9693 1.9709 400.7274 401.1235 0.0620 -1.0000 -1.0000 0218535 1596384162.80 151.4693 60.0028 32.0000 1.9668 1.9684 401.4109 401.8086 0.0622 -1.0000 -1.0000 0218595 1596384162.90 151.4693 60.0028 32.0000 1.9673 1.9689 401.7950 402.1928 0.0621 -1.0000 -1.0000 0218675 1596384163.00 151.3163 60.0028 32.0000 1.9671 1.9687 401.1520 401.5494 0.0622 -1.0000 -1.0000 0218735 1596384163.10 151.3163 60.0028 32.0000 1.9677 1.9693 399.9664 400.3634 0.0623 -1.0000 -1.0000 0218795 1596384163.20 151.3163 60.0028 32.0000 1.9669 1.9685 399.2332 399.6288 0.0621 -1.0000 -1.0000 0218875 1596384163.30 151.3163 60.0028 32.0000 1.9661 1.9677 399.1917 399.5868 0.0621 -1.0000 -1.0000 0218935 1596384163.40 151.3163 60.0028 32.0000 1.9671 1.9687 398.9522 399.3477 0.0622 -1.0000 -1.0000 0218995 1596384163.50 151.5754 60.0028 32.0000 1.9688 1.9704 398.6713 399.0665 0.0622 -1.0000 -1.0000 0219075 1596384163.60 151.5754 60.0028 32.0000 1.9683 1.9699 398.6848 399.0793 0.0620 -1.0000 -1.0000 0219135 1596384163.70 151.5754 60.0028 32.0000 1.9664 1.9680 399.0139 399.4098 0.0622 -1.0000 -1.0000 0219195 1596384163.80 151.5754 60.0028 32.0000 1.9650 1.9666 399.6106 400.0063 0.0621 -1.0000 -1.0000 0219265 1596384163.90 151.5754 60.0028 32.0000 1.9652 1.9668 399.8788 400.2751 0.0622 -1.0000 -1.0000 0219335 1596384164.00 151.5661 60.0028 32.0000 1.9656 1.9672 399.8470 400.2438 0.0622 -1.0000 -1.0000 0219395 1596384164.10 151.5632 60.0028 32.0000 1.9663 1.9679 399.5036 399.8993 0.0622 -1.0000 -1.0000 0219465 1596384164.20 151.5632 60.0028 32.0000 1.9670 1.9686 399.1248 399.5199 0.0621 -1.0000 -1.0000 0219535 1596384164.30 151.5632 60.0028 32.0000 1.9670 1.9686 399.2804 399.6757 0.0621 -1.0000 -1.0000 0219714 1596384164.40 151.5632 60.0028 32.0000 1.9659 1.9675 399.1138 399.5091 0.0621 -1.0000 -1.0000 0219784 1596384164.50 151.5632 60.0028 32.0000 1.9649 1.9665 399.0980 399.4930 0.0621 -1.0000 -1.0000 0219845 1596384164.60 151.5632 60.0028 32.0000 1.9680 1.9696 398.6908 399.0847 0.0620 -1.0000 -1.0000 0219914 1596384164.70 151.5632 60.0028 32.0000 1.9676 1.9692 398.6364 399.0301 0.0620 -1.0000 -1.0000 0219984 1596384164.80 151.5632 60.0028 32.0000 1.9673 1.9689 398.5850 398.9801 0.0621 -1.0000 -1.0000 0220254 1596384164.90 151.5632 60.0028 32.0000 1.9637 1.9653 398.9255 399.3208 0.0623 -1.0000 -1.0000 0220334 1596384165.00 151.6828 60.0033 32.0000 1.9666 1.9682 399.0708 399.4666 0.0622 -1.0000 -1.0000 0220394 1596384165.10 151.7273 60.0035 32.0000 1.9662 1.9678 398.7997 399.1942 0.0620 -1.0000 -1.0000 0220464 1596384165.20 151.7273 60.0035 32.0000 1.9671 1.9687 398.3835 398.7773 0.0621 -1.0000 -1.0000 0220534 1596384165.30 151.7273 60.0035 32.0000 1.9674 1.9690 398.4304 398.8258 0.0622 -1.0000 -1.0000 0220784 1596384165.40 151.7273 60.0035 32.0000 1.9676 1.9692 398.7610 399.1560 0.0622 -1.0000 -1.0000 0220854 1596384165.50 151.7273 60.0035 32.0000 1.9655 1.9671 398.8411 399.2364 0.0621 -1.0000 -1.0000 0220924 1596384165.60 151.7164 60.0035 32.0000 1.9645 1.9661 398.9877 399.3819 0.0621 -1.0000 -1.0000 0220984 1596384165.70 151.6575 60.0035 32.0000 1.9674 1.9690 398.7432 399.1393 0.0623 -1.0000 -1.0000 0221044 1596384165.80 151.6575 60.0035 32.0000 1.9665 1.9681 398.6797 399.0739 0.0620 -1.0000 -1.0000 0221484 1596384165.90 151.6575 60.0035 32.0000 1.9686 1.9702 398.7194 399.1136 0.0621 -1.0000 -1.0000 0221544 1596384166.00 151.6575 60.0035 32.0000 1.9659 1.9675 399.1403 399.5360 0.0623 -1.0000 -1.0000 0221613 1596384166.10 151.6575 60.0035 32.0000 1.9651 1.9667 399.3927 399.7888 0.0621 -1.0000 -1.0000 0221684 1596384166.20 151.2019 60.0035 32.0000 1.9672 1.9688 399.2501 399.6447 0.0621 -1.0000 -1.0000 0221744 1596384166.30 151.2019 60.0035 32.0000 1.9677 1.9693 399.0807 399.4775 0.0624 -1.0000 -1.0000 0221983 1596384166.40 151.2019 60.0035 32.0000 1.9671 1.9687 398.8524 399.2482 0.0622 -1.0000 -1.0000 0222053 1596384166.50 151.2019 60.0035 32.0000 1.9656 1.9672 398.8662 399.2615 0.0621 -1.0000 -1.0000 0222113 1596384166.60 151.2019 60.0035 32.0000 1.9655 1.9671 398.7947 399.1904 0.0622 -1.0000 -1.0000 0222173 1596384166.70 151.3974 60.0035 32.0000 1.9655 1.9671 398.8085 399.2029 0.0621 -1.0000 -1.0000 0222253 1596384166.80 151.5603 60.0035 32.0000 1.9674 1.9690 398.4704 398.8657 0.0623 -1.0000 -1.0000 0222333 1596384166.90 151.5603 60.0035 32.0000 1.9672 1.9688 398.2834 398.6789 0.0623 -1.0000 -1.0000 0222403 1596384167.00 151.5603 60.0035 32.0000 1.9665 1.9681 398.4648 398.8592 0.0621 -1.0000 -1.0000 0222463 1596384167.10 151.5603 60.0035 32.0000 1.9661 1.9677 398.9365 399.3307 0.0620 -1.0000 -1.0000 0222533 1596384167.20 151.5603 60.0035 32.0000 1.9660 1.9676 398.9939 399.3898 0.0623 -1.0000 -1.0000 0222603 1596384167.30 151.5702 60.0035 32.0000 1.9657 1.9673 398.9861 399.3824 0.0623 -1.0000 -1.0000 0222823 1596384167.40 151.5702 60.0035 32.0000 1.9669 1.9685 399.2475 399.6428 0.0621 -1.0000 -1.0000 0222893 1596384167.50 151.5702 60.0035 32.0000 1.9670 1.9686 399.6880 400.0830 0.0620 -1.0000 -1.0000 0222963 1596384167.60 151.5702 60.0035 32.0000 1.9655 1.9671 400.3356 400.7319 0.0621 -1.0000 -1.0000 0223023 1596384167.70 151.5702 60.0035 32.0000 1.9654 1.9670 401.0474 401.4457 0.0623 -1.0000 -1.0000 0223093 1596384167.80 151.3774 60.0035 32.0000 1.9655 1.9671 401.0064 401.4039 0.0621 -1.0000 -1.0000 0223163 1596384167.90 151.2841 60.0035 32.0000 1.9666 1.9682 400.7546 401.1512 0.0621 -1.0000 -1.0000 0223343 1596384168.00 151.2841 60.0035 32.0000 1.9665 1.9681 401.2022 401.5984 0.0620 -1.0000 -1.0000 0223402 1596384168.10 151.2841 60.0035 32.0000 1.9657 1.9673 401.9790 402.3774 0.0622 -1.0000 -1.0000 0223482 1596384168.20 151.2841 60.0035 32.0000 1.9658 1.9674 402.8763 403.2750 0.0621 -1.0000 -1.0000 0223542 1596384168.30 151.2841 60.0035 32.0000 1.9673 1.9689 403.9327 404.3329 0.0622 -1.0000 -1.0000 0223602 1596384168.40 151.4424 60.0035 32.0000 1.9687 1.9703 404.3758 404.7759 0.0620 -1.0000 -1.0000 0223682 1596384168.50 151.4580 60.0035 32.0000 1.9696 1.9712 404.5514 404.9533 0.0622 -1.0000 -1.0000 0223742 1596384168.60 151.4580 60.0035 32.0000 1.9695 1.9711 404.0602 404.4600 0.0622 -1.0000 -1.0000 0223802 1596384168.70 151.4580 60.0035 32.0000 1.9675 1.9691 403.7692 404.1695 0.0622 -1.0000 -1.0000 0223872 1596384168.80 151.4580 60.0035 32.0000 1.9654 1.9670 403.2141 403.6137 0.0622 -1.0000 -1.0000 0223942 1596384168.90 151.5099 60.0035 32.0000 1.9661 1.9677 402.7163 403.1149 0.0621 -1.0000 -1.0000 0224762 1596384169.00 151.7358 60.0035 32.0000 1.9676 1.9692 402.1124 402.5106 0.0622 -1.0000 -1.0000 0224822 1596384169.10 151.7358 60.0035 32.0000 1.9682 1.9698 402.0888 402.4868 0.0621 -1.0000 -1.0000 0224882 1596384169.20 151.7358 60.0035 32.0000 1.9657 1.9673 402.5395 402.9380 0.0621 -1.0000 -1.0000 0224952 1596384169.30 151.7358 60.0035 32.0000 1.9646 1.9662 402.6752 403.0747 0.0623 -1.0000 -1.0000 0225022 1596384169.40 151.7358 60.0035 32.0000 1.9657 1.9673 402.6536 403.0526 0.0621 -1.0000 -1.0000 0225082 1596384169.50 151.4567 60.0035 32.0000 1.9660 1.9676 402.4892 402.8874 0.0621 -1.0000 -1.0000 0225152 1596384169.60 151.4567 60.0035 32.0000 1.9649 1.9665 402.2950 402.6946 0.0623 -1.0000 -1.0000 0225212 1596384169.70 151.4567 60.0035 32.0000 1.9669 1.9685 402.5366 402.9356 0.0622 -1.0000 -1.0000 0225282 1596384169.80 151.4567 60.0035 32.0000 1.9650 1.9666 402.8826 403.2814 0.0621 -1.0000 -1.0000 0225361 1596384169.90 151.4567 60.0035 32.0000 1.9663 1.9679 403.0025 403.4020 0.0621 -1.0000 -1.0000 0225421 1596384170.00 151.5778 60.0023 32.0000 1.9662 1.9678 402.9036 403.3022 0.0621 -1.0000 -1.0000 0225482 1596384170.10 151.6559 60.0015 32.0000 1.9681 1.9697 402.5436 402.9411 0.0619 -1.0000 -1.0000 0225562 1596384170.20 151.6559 60.0015 32.0000 1.9679 1.9695 402.7769 403.1752 0.0620 -1.0000 -1.0000 0225621 1596384170.30 151.6559 60.0015 32.0000 1.9687 1.9703 403.0931 403.4921 0.0622 -1.0000 -1.0000 0225681 1596384170.40 151.6559 60.0015 32.0000 1.9671 1.9687 403.3784 403.7778 0.0622 -1.0000 -1.0000 0225761 1596384170.50 151.6559 60.0015 32.0000 1.9678 1.9694 403.3106 403.7111 0.0623 -1.0000 -1.0000 0225821 1596384170.60 151.5233 60.0015 32.0000 1.9666 1.9682 403.1646 403.5644 0.0622 -1.0000 -1.0000 0225881 1596384170.70 151.5233 60.0015 32.0000 1.9677 1.9693 403.4855 403.8859 0.0622 -1.0000 -1.0000 0225961 1596384170.80 151.5233 60.0015 32.0000 1.9669 1.9685 404.1364 404.5366 0.0621 -1.0000 -1.0000 0226021 1596384170.90 151.5233 60.0015 32.0000 1.9656 1.9672 404.9228 405.3242 0.0622 -1.0000 -1.0000 0226501 1596384171.00 151.5233 60.0015 32.0000 1.9652 1.9668 405.1955 405.5967 0.0621 -1.0000 -1.0000 0226571 1596384171.10 151.4720 60.0015 32.0000 1.9675 1.9691 404.9408 405.3427 0.0623 -1.0000 -1.0000 0226631 1596384171.20 151.4491 60.0015 32.0000 1.9668 1.9685 404.4373 404.8387 0.0622 -1.0000 -1.0000 0226701 1596384171.30 151.4491 60.0015 32.0000 1.9676 1.9692 404.2214 404.6217 0.0621 -1.0000 -1.0000 0226771 1596384171.40 151.4491 60.0015 32.0000 1.9677 1.9693 404.2760 404.6766 0.0622 -1.0000 -1.0000 0227021 1596384171.50 151.4491 60.0015 32.0000 1.9664 1.9680 404.3014 404.7014 0.0621 -1.0000 -1.0000 0227091 1596384171.60 151.4491 60.0015 32.0000 1.9692 1.9708 404.4109 404.8119 0.0622 -1.0000 -1.0000 0227151 1596384171.70 151.4491 60.0015 32.0000 1.9685 1.9701 405.0058 405.4063 0.0620 -1.0000 -1.0000 0227210 1596384171.80 151.5324 60.0015 32.0000 1.9705 1.9722 406.2615 406.6650 0.0623 -1.0000 -1.0000 0227290 1596384171.90 151.5324 60.0015 32.0000 1.9682 1.9698 407.3585 407.7628 0.0622 -1.0000 -1.0000 0227520 1596384172.00 151.5324 60.0015 32.0000 1.9681 1.9697 407.6519 408.0564 0.0622 -1.0000 -1.0000 0227580 1596384172.10 151.5324 60.0015 32.0000 1.9667 1.9683 406.7093 407.1125 0.0622 -1.0000 -1.0000 0227660 1596384172.20 151.5324 60.0015 32.0000 1.9669 1.9685 404.5301 404.9309 0.0621 -1.0000 -1.0000 0227720 1596384172.30 151.4986 60.0015 32.0000 1.9661 1.9677 402.3991 402.7976 0.0621 -1.0000 -1.0000 0227780 1596384172.40 151.4986 60.0015 32.0000 1.9665 1.9681 400.7374 401.1342 0.0622 -1.0000 -1.0000 0227850 1596384172.50 151.4986 60.0015 32.0000 1.9661 1.9677 399.8112 400.2084 0.0624 -1.0000 -1.0000 0227980 1596384172.60 151.4986 60.0015 32.0000 1.9660 1.9676 399.1355 399.5313 0.0622 -1.0000 -1.0000 0228040 1596384172.70 151.4986 60.0015 32.0000 1.9672 1.9688 398.6782 399.0729 0.0621 -1.0000 -1.0000 0228120 1596384172.80 151.5448 60.0015 32.0000 1.9671 1.9687 398.6184 399.0141 0.0622 -1.0000 -1.0000 0228180 1596384172.90 151.5556 60.0015 32.0000 1.9673 1.9689 398.5727 398.9672 0.0622 -1.0000 -1.0000 0228250 1596384173.00 151.5556 60.0015 32.0000 1.9653 1.9669 398.6749 399.0710 0.0624 -1.0000 -1.0000 0228490 1596384173.10 151.5556 60.0015 32.0000 1.9646 1.9662 398.7686 399.1635 0.0621 -1.0000 -1.0000 0228550 1596384173.20 151.5556 60.0015 32.0000 1.9637 1.9653 398.6885 399.0838 0.0623 -1.0000 -1.0000 0228620 1596384173.30 151.5553 60.0015 32.0000 1.9657 1.9673 398.3660 398.7608 0.0621 -1.0000 -1.0000 0228690 1596384173.40 151.5459 60.0015 32.0000 1.9659 1.9675 398.4645 398.8592 0.0621 -1.0000 -1.0000 0228750 1596384173.50 151.5459 60.0015 32.0000 1.9629 1.9645 399.0302 399.4245 0.0620 -1.0000 -1.0000 0229000 1596384173.60 151.5459 60.0015 32.0000 1.9644 1.9660 399.6885 400.0851 0.0623 -1.0000 -1.0000 0229059 1596384173.70 151.5459 60.0015 32.0000 1.9665 1.9681 400.1369 400.5330 0.0621 -1.0000 -1.0000 0229119 1596384173.80 151.5459 60.0015 32.0000 1.9695 1.9711 399.9973 400.3937 0.0622 -1.0000 -1.0000 0229199 1596384173.90 151.5459 60.0015 32.0000 1.9674 1.9690 399.6338 400.0294 0.0621 -1.0000 -1.0000 0229260 1596384174.00 151.6640 60.0015 32.0000 1.9671 1.9687 399.5007 399.8959 0.0621 -1.0000 -1.0000 0229739 1596384174.10 151.6640 60.0015 32.0000 1.9650 1.9666 399.7002 400.0968 0.0622 -1.0000 -1.0000 0229819 1596384174.20 151.6640 60.0015 32.0000 1.9652 1.9668 400.0352 400.4312 0.0621 -1.0000 -1.0000 0229879 1596384174.30 151.6640 60.0015 32.0000 1.9671 1.9687 400.5419 400.9381 0.0620 -1.0000 -1.0000 0229939 1596384174.40 151.6640 60.0015 32.0000 1.9668 1.9684 401.0154 401.4129 0.0623 -1.0000 -1.0000 0230019 1596384174.50 151.5533 60.0015 32.0000 1.9677 1.9693 401.6223 402.0209 0.0623 -1.0000 -1.0000 0230079 1596384174.60 151.5431 60.0015 32.0000 1.9658 1.9674 402.6370 403.0371 0.0623 -1.0000 -1.0000 0230139 1596384174.70 151.5431 60.0015 32.0000 1.9654 1.9670 403.3064 403.7068 0.0623 -1.0000 -1.0000 0230209 1596384174.80 151.5431 60.0015 32.0000 1.9666 1.9682 403.4836 403.8832 0.0622 -1.0000 -1.0000 0230279 1596384174.90 151.5431 60.0015 32.0000 1.9696 1.9713 403.5421 403.9429 0.0623 -1.0000 -1.0000 0230349 1596384175.00 151.5315 60.0016 32.0000 1.9679 1.9695 403.8474 404.2469 0.0620 -1.0000 -1.0000 0230409 1596384175.10 151.4540 60.0028 32.0000 1.9665 1.9681 404.2517 404.6514 0.0621 -1.0000 -1.0000 0230479 1596384175.20 151.4540 60.0028 32.0000 1.9663 1.9679 404.1512 404.5516 0.0622 -1.0000 -1.0000 0230549 1596384175.30 151.4540 60.0028 32.0000 1.9653 1.9669 403.7819 404.1826 0.0622 -1.0000 -1.0000 0230609 1596384175.40 151.4540 60.0028 32.0000 1.9660 1.9676 403.1261 403.5246 0.0619 -1.0000 -1.0000 0230669 1596384175.50 151.4540 60.0028 32.0000 1.9667 1.9683 402.6652 403.0626 0.0620 -1.0000 -1.0000 0230859 1596384175.60 151.3653 60.0028 32.0000 1.9668 1.9684 402.9030 403.3013 0.0621 -1.0000 -1.0000 0230919 1596384175.70 151.3653 60.0028 32.0000 1.9665 1.9681 403.2059 403.6059 0.0623 -1.0000 -1.0000 0230979 1596384175.80 151.3653 60.0028 32.0000 1.9668 1.9684 402.9302 403.3304 0.0623 -1.0000 -1.0000 0231059 1596384175.90 151.3653 60.0028 32.0000 1.9670 1.9686 402.1376 402.5362 0.0621 -1.0000 -1.0000 0231118 1596384176.00 151.3653 60.0028 32.0000 1.9676 1.9692 400.9904 401.3875 0.0622 -1.0000 -1.0000 0231368 1596384176.10 151.3653 60.0028 32.0000 1.9672 1.9688 400.0919 400.4859 0.0618 -1.0000 -1.0000 0231438 1596384176.20 151.5719 60.0028 32.0000 1.9658 1.9674 399.9001 400.2963 0.0622 -1.0000 -1.0000 0231498 1596384176.30 151.5719 60.0028 32.0000 1.9677 1.9693 399.5467 399.9424 0.0621 -1.0000 -1.0000 0231558 1596384176.40 151.5719 60.0028 32.0000 1.9675 1.9691 399.1982 399.5937 0.0621 -1.0000 -1.0000 0231638 1596384176.50 151.5719 60.0028 32.0000 1.9661 1.9677 398.7903 399.1853 0.0622 -1.0000 -1.0000 0231698 1596384176.60 151.5719 60.0028 32.0000 1.9649 1.9665 399.1874 399.5830 0.0621 -1.0000 -1.0000 0232318 1596384176.70 151.5584 60.0028 32.0000 1.9629 1.9645 399.5191 399.9154 0.0623 -1.0000 -1.0000 0232408 1596384176.80 151.4806 60.0028 32.0000 1.9659 1.9675 400.1260 400.5225 0.0621 -1.0000 -1.0000 0232468 1596384176.90 151.4806 60.0028 32.0000 1.9667 1.9683 400.3298 400.7263 0.0622 -1.0000 -1.0000 0232538 1596384177.00 151.4806 60.0028 32.0000 1.9685 1.9701 400.4295 400.8268 0.0622 -1.0000 -1.0000 0232608 1596384177.10 151.4806 60.0028 32.0000 1.9673 1.9689 400.4548 400.8528 0.0624 -1.0000 -1.0000 0232668 1596384177.20 151.4806 60.0028 32.0000 1.9663 1.9680 400.7139 401.1120 0.0623 -1.0000 -1.0000 0232738 1596384177.30 151.3821 60.0028 32.0000 1.9644 1.9660 400.3052 400.7027 0.0623 -1.0000 -1.0000 0232798 1596384177.40 151.3744 60.0028 32.0000 1.9670 1.9686 399.7992 400.1955 0.0621 -1.0000 -1.0000 0232868 1596384177.50 151.3744 60.0028 32.0000 1.9662 1.9678 399.2616 399.6581 0.0623 -1.0000 -1.0000 0232938 1596384177.60 151.3744 60.0028 32.0000 1.9674 1.9690 398.6763 399.0720 0.0623 -1.0000 -1.0000 0233227 1596384177.70 151.3744 60.0028 32.0000 1.9670 1.9686 398.6531 399.0478 0.0621 -1.0000 -1.0000 0233287 1596384177.80 151.4606 60.0028 32.0000 1.9655 1.9671 398.6808 399.0760 0.0621 -1.0000 -1.0000 0233367 1596384177.90 151.6066 60.0028 32.0000 1.9651 1.9667 398.3265 398.7200 0.0620 -1.0000 -1.0000 0233427 1596384178.00 151.6066 60.0028 32.0000 1.9668 1.9684 397.9542 398.3486 0.0622 -1.0000 -1.0000 0233487 1596384178.10 151.6066 60.0028 32.0000 1.9657 1.9673 397.9644 398.3575 0.0620 -1.0000 -1.0000 0234127 1596384178.20 151.6066 60.0028 32.0000 1.9659 1.9676 398.2294 398.6239 0.0621 -1.0000 -1.0000 0234247 1596384178.30 151.6066 60.0028 32.0000 1.9656 1.9672 398.3112 398.7060 0.0622 -1.0000 -1.0000 0234307 1596384178.40 151.4204 60.0028 32.0000 1.9659 1.9675 398.4686 398.8641 0.0623 -1.0000 -1.0000 0234387 1596384178.50 151.4204 60.0028 32.0000 1.9658 1.9674 398.3631 398.7574 0.0620 -1.0000 -1.0000 0234447 1596384178.60 151.4204 60.0028 32.0000 1.9669 1.9685 398.0579 398.4518 0.0621 -1.0000 -1.0000 0234507 1596384178.70 151.4204 60.0028 32.0000 1.9667 1.9683 398.2671 398.6612 0.0621 -1.0000 -1.0000 0234587 1596384178.80 151.4204 60.0028 32.0000 1.9651 1.9667 398.4529 398.8479 0.0623 -1.0000 -1.0000 0234647 1596384178.90 151.4486 60.0028 32.0000 1.9655 1.9671 398.3959 398.7898 0.0621 -1.0000 -1.0000 0234726 1596384179.00 151.4681 60.0028 32.0000 1.9678 1.9694 398.5618 398.9567 0.0621 -1.0000 -1.0000 0234786 1596384179.10 151.4681 60.0028 32.0000 1.9664 1.9680 398.9931 399.3877 0.0621 -1.0000 -1.0000 0234847 1596384179.20 151.4681 60.0028 32.0000 1.9668 1.9684 399.7455 400.1406 0.0620 -1.0000 -1.0000 0234916 1596384179.30 151.4681 60.0028 32.0000 1.9666 1.9682 400.0084 400.4047 0.0622 -1.0000 -1.0000 0234986 1596384179.40 151.4681 60.0028 32.0000 1.9648 1.9664 400.1749 400.5730 0.0624 -1.0000 -1.0000 0235046 1596384179.50 151.5441 60.0035 32.0000 1.9667 1.9683 400.0098 400.4067 0.0622 -1.0000 -1.0000 0235116 1596384179.60 151.5688 60.0037 32.0000 1.9675 1.9691 399.5771 399.9724 0.0620 -1.0000 -1.0000 0235186 1596384179.70 151.5688 60.0037 32.0000 1.9672 1.9688 399.0483 399.4435 0.0621 -1.0000 -1.0000 0235246 1596384179.80 151.5688 60.0037 32.0000 1.9658 1.9674 398.8338 399.2294 0.0623 -1.0000 -1.0000 0235316 1596384179.90 151.5688 60.0037 32.0000 1.9656 1.9672 398.9680 399.3644 0.0623 -1.0000 -1.0000 0235376 1596384180.00 151.5688 60.0037 32.0000 1.9641 1.9657 398.8861 399.2819 0.0622 -1.0000 -1.0000 0235436 1596384180.10 151.5688 60.0037 32.0000 1.9658 1.9674 398.8144 399.2097 0.0622 -1.0000 -1.0000 0235516 1596384180.20 151.5181 60.0037 32.0000 1.9679 1.9695 398.5903 398.9845 0.0621 -1.0000 -1.0000 0236126 1596384180.30 151.4266 60.0037 32.0000 1.9669 1.9685 398.6250 399.0203 0.0623 -1.0000 -1.0000 0236186 1596384180.40 151.4266 60.0037 32.0000 1.9651 1.9667 398.8066 399.2031 0.0623 -1.0000 -1.0000 0236256 1596384180.50 151.4266 60.0037 32.0000 1.9660 1.9676 399.1928 399.5879 0.0622 -1.0000 -1.0000 0236326 1596384180.60 151.4266 60.0037 32.0000 1.9675 1.9691 399.2715 399.6684 0.0623 -1.0000 -1.0000 0236386 1596384180.70 151.4266 60.0037 32.0000 1.9686 1.9702 399.4085 399.8042 0.0621 -1.0000 -1.0000 0236456 1596384180.80 151.3810 60.0037 32.0000 1.9675 1.9691 399.6189 400.0154 0.0622 -1.0000 -1.0000 0236516 1596384180.90 151.3810 60.0037 32.0000 1.9674 1.9690 399.6593 400.0556 0.0623 -1.0000 -1.0000 0236595 1596384181.00 151.3810 60.0037 32.0000 1.9668 1.9684 399.8677 400.2651 0.0623 -1.0000 -1.0000 0236656 1596384181.10 151.3810 60.0037 32.0000 1.9662 1.9678 399.7508 400.1467 0.0622 -1.0000 -1.0000 0236725 1596384181.20 151.3810 60.0037 32.0000 1.9674 1.9690 399.8249 400.2208 0.0621 -1.0000 -1.0000 0236795 1596384181.30 151.3810 60.0037 32.0000 1.9679 1.9695 399.7252 400.1211 0.0622 -1.0000 -1.0000 0236855 1596384181.40 151.5840 60.0037 32.0000 1.9678 1.9694 399.9184 400.3152 0.0622 -1.0000 -1.0000 0236915 1596384181.50 151.5840 60.0037 32.0000 1.9661 1.9677 399.9865 400.3829 0.0622 -1.0000 -1.0000 0236995 1596384181.60 151.4184 60.0037 32.0000 1.9676 1.9692 399.7973 400.1932 0.0622 -1.0000 -1.0000 0237055 1596384181.70 151.4184 60.0037 32.0000 1.9682 1.9698 399.2182 399.6152 0.0623 -1.0000 -1.0000 0237475 1596384181.80 151.4184 60.0037 32.0000 1.9673 1.9689 398.6511 399.0470 0.0623 -1.0000 -1.0000 0237555 1596384181.90 151.4184 60.0037 32.0000 1.9674 1.9690 398.6078 399.0027 0.0621 -1.0000 -1.0000 0237615 1596384182.00 151.4184 60.0037 32.0000 1.9671 1.9687 398.5860 398.9796 0.0620 -1.0000 -1.0000 0237675 1596384182.10 151.4184 60.0037 32.0000 1.9663 1.9679 398.5904 398.9848 0.0621 -1.0000 -1.0000 0237755 1596384182.20 151.4184 60.0037 32.0000 1.9664 1.9680 398.6187 399.0141 0.0622 -1.0000 -1.0000 0237985 1596384182.30 151.4184 60.0037 32.0000 1.9643 1.9659 398.6186 399.0137 0.0622 -1.0000 -1.0000 0238055 1596384182.40 151.4184 60.0037 32.0000 1.9659 1.9675 399.1084 399.5040 0.0622 -1.0000 -1.0000 0238125 1596384182.50 151.4184 60.0037 32.0000 1.9667 1.9683 400.7082 401.1058 0.0622 -1.0000 -1.0000 0238185 1596384182.60 151.3408 60.0037 32.0000 1.9674 1.9690 402.5449 402.9440 0.0622 -1.0000 -1.0000 0238255 1596384182.70 151.3408 60.0037 32.0000 1.9666 1.9682 404.2631 404.6646 0.0623 -1.0000 -1.0000 0238515 1596384182.80 151.3408 60.0037 32.0000 1.9662 1.9678 404.4362 404.8377 0.0623 -1.0000 -1.0000 0238575 1596384182.90 151.3408 60.0037 32.0000 1.9667 1.9683 404.3321 404.7330 0.0622 -1.0000 -1.0000 0238645 1596384183.00 151.3408 60.0037 32.0000 1.9676 1.9692 404.9796 405.3820 0.0623 -1.0000 -1.0000 0238715 1596384183.10 151.3803 60.0037 32.0000 1.9672 1.9688 405.7911 406.1938 0.0623 -1.0000 -1.0000 0238775 1596384183.20 151.6011 60.0037 32.0000 1.9675 1.9691 406.1435 406.5459 0.0621 -1.0000 -1.0000 0238845 1596384183.30 151.6011 60.0037 32.0000 1.9691 1.9707 405.6927 406.0944 0.0621 -1.0000 -1.0000 0238904 1596384183.40 151.6011 60.0037 32.0000 1.9674 1.9690 404.3408 404.7416 0.0622 -1.0000 -1.0000 0238975 1596384183.50 151.6011 60.0037 32.0000 1.9662 1.9678 403.0956 403.4949 0.0621 -1.0000 -1.0000 0239045 1596384183.60 151.6011 60.0037 32.0000 1.9651 1.9667 402.9508 403.3493 0.0621 -1.0000 -1.0000 0239104 1596384183.70 151.5309 60.0037 32.0000 1.9646 1.9662 404.4651 404.8664 0.0622 -1.0000 -1.0000 0239774 1596384183.80 151.5177 60.0037 32.0000 1.9668 1.9685 407.7533 408.1580 0.0623 -1.0000 -1.0000 0239864 1596384183.90 151.5177 60.0037 32.0000 1.9677 1.9693 412.0465 412.4550 0.0622 -1.0000 -1.0000 0239934 1596384184.00 151.5177 60.0037 32.0000 1.9695 1.9711 416.4997 416.9129 0.0623 -1.0000 -1.0000 0240004 1596384184.10 151.5177 60.0037 32.0000 1.9686 1.9702 420.1778 420.5940 0.0622 -1.0000 -1.0000 0240074 1596384184.20 151.5177 60.0037 32.0000 1.9701 1.9717 422.2709 422.6898 0.0622 -1.0000 -1.0000 0240134 1596384184.30 151.5031 60.0037 32.0000 1.9701 1.9717 422.1418 422.5610 0.0623 -1.0000 -1.0000 0240204 1596384184.40 151.5031 60.0037 32.0000 1.9696 1.9712 419.8430 420.2598 0.0623 -1.0000 -1.0000 0240274 1596384184.50 151.5031 60.0037 32.0000 1.9723 1.9739 416.4852 416.8979 0.0621 -1.0000 -1.0000 0240344 1596384184.60 151.5031 60.0037 32.0000 1.9695 1.9711 412.9109 413.3201 0.0622 -1.0000 -1.0000 0240404 1596384184.70 151.5031 60.0037 32.0000 1.9676 1.9692 409.7810 410.1878 0.0622 -1.0000 -1.0000 0240474 1596384184.80 151.5031 60.0037 32.0000 1.9680 1.9696 407.4388 407.8417 0.0620 -1.0000 -1.0000 0240534 1596384184.90 151.5268 60.0041 32.0000 1.9676 1.9692 405.8866 406.2879 0.0620 -1.0000 -1.0000 0240614 1596384185.00 151.5268 60.0041 32.0000 1.9694 1.9710 404.5990 404.9990 0.0620 -1.0000 -1.0000 0240684 1596384185.10 151.5268 60.0041 32.0000 1.9683 1.9699 403.3194 403.7195 0.0623 -1.0000 -1.0000 0240753 1596384185.20 151.5268 60.0041 32.0000 1.9663 1.9679 402.4272 402.8251 0.0621 -1.0000 -1.0000 0240823 1596384185.30 151.5268 60.0041 32.0000 1.9654 1.9670 401.5755 401.9731 0.0621 -1.0000 -1.0000 0240884 1596384185.40 151.5268 60.0041 32.0000 1.9662 1.9678 400.6126 401.0094 0.0622 -1.0000 -1.0000 0240953 1596384185.50 151.5268 60.0041 32.0000 1.9675 1.9691 400.4416 400.8378 0.0621 -1.0000 -1.0000 0241023 1596384185.60 151.5268 60.0041 32.0000 1.9686 1.9702 400.6124 401.0094 0.0622 -1.0000 -1.0000 0241083 1596384185.70 151.5268 60.0041 32.0000 1.9672 1.9688 401.1255 401.5228 0.0622 -1.0000 -1.0000 0241143 1596384185.80 151.5268 60.0041 32.0000 1.9660 1.9676 401.5358 401.9343 0.0623 -1.0000 -1.0000 0241553 1596384185.90 151.5268 60.0041 32.0000 1.9674 1.9690 401.9706 402.3689 0.0621 -1.0000 -1.0000 0241613 1596384186.00 151.4643 60.0041 32.0000 1.9687 1.9703 402.3955 402.7945 0.0622 -1.0000 -1.0000 0241673 1596384186.10 151.4549 60.0041 32.0000 1.9713 1.9729 402.5942 402.9934 0.0623 -1.0000 -1.0000 0241743 1596384186.20 151.4549 60.0041 32.0000 1.9670 1.9686 402.9598 403.3597 0.0622 -1.0000 -1.0000 0241813 1596384186.30 151.4549 60.0041 32.0000 1.9663 1.9679 403.0481 403.4478 0.0622 -1.0000 -1.0000 0241873 1596384186.40 151.4549 60.0041 32.0000 1.9683 1.9699 402.4173 402.8167 0.0623 -1.0000 -1.0000 0241943 1596384186.50 151.4549 60.0041 32.0000 1.9673 1.9689 401.7506 402.1502 0.0624 -1.0000 -1.0000 0242003 1596384186.60 151.7506 60.0041 32.0000 1.9654 1.9670 401.4070 401.8042 0.0621 -1.0000 -1.0000 0242073 1596384186.70 151.7506 60.0041 32.0000 1.9656 1.9672 401.4315 401.8292 0.0622 -1.0000 -1.0000 0242143 1596384186.80 151.7506 60.0041 32.0000 1.9679 1.9695 401.6182 402.0156 0.0622 -1.0000 -1.0000 0242263 1596384186.90 151.7506 60.0041 32.0000 1.9699 1.9715 401.7240 402.1239 0.0625 -1.0000 -1.0000 0242343 1596384187.00 151.7506 60.0041 32.0000 1.9694 1.9710 402.4373 402.8376 0.0624 -1.0000 -1.0000 0242403 1596384187.10 151.5206 60.0041 32.0000 1.9684 1.9700 403.1959 403.5960 0.0622 -1.0000 -1.0000 0242473 1596384187.20 151.5206 60.0041 32.0000 1.9681 1.9697 404.1592 404.5601 0.0623 -1.0000 -1.0000 0242542 1596384187.30 151.5206 60.0041 32.0000 1.9671 1.9687 404.9499 405.3515 0.0622 -1.0000 -1.0000 0242753 1596384187.40 151.5206 60.0041 32.0000 1.9682 1.9698 405.1636 405.5656 0.0623 -1.0000 -1.0000 0242812 1596384187.50 151.5206 60.0041 32.0000 1.9685 1.9701 404.9024 405.3045 0.0623 -1.0000 -1.0000 0242882 1596384187.60 151.5206 60.0041 32.0000 1.9686 1.9702 404.4140 404.8139 0.0620 -1.0000 -1.0000 0242952 1596384187.70 151.5206 60.0041 32.0000 1.9690 1.9706 404.3293 404.7301 0.0622 -1.0000 -1.0000 0243012 1596384187.80 151.3226 60.0041 32.0000 1.9665 1.9681 404.4478 404.8483 0.0621 -1.0000 -1.0000 0243302 1596384187.90 151.3226 60.0041 32.0000 1.9678 1.9694 404.5082 404.9093 0.0622 -1.0000 -1.0000 0243362 1596384188.00 151.3226 60.0041 32.0000 1.9712 1.9728 404.5440 404.9454 0.0622 -1.0000 -1.0000 0243422 1596384188.10 151.3226 60.0041 32.0000 1.9692 1.9708 404.4103 404.8111 0.0622 -1.0000 -1.0000 0243502 1596384188.20 151.3226 60.0041 32.0000 1.9707 1.9723 404.1649 404.5649 0.0621 -1.0000 -1.0000 0243562 1596384188.30 151.5997 60.0041 32.0000 1.9673 1.9689 404.4006 404.8019 0.0623 -1.0000 -1.0000 0243622 1596384188.40 151.5997 60.0041 32.0000 1.9670 1.9686 404.6749 405.0765 0.0622 -1.0000 -1.0000 0243762 1596384188.50 151.5997 60.0041 32.0000 1.9694 1.9711 405.0634 405.4649 0.0622 -1.0000 -1.0000 0243832 1596384188.60 151.5997 60.0041 32.0000 1.9700 1.9716 405.4324 405.8333 0.0620 -1.0000 -1.0000 0243892 1596384188.70 151.5997 60.0041 32.0000 1.9709 1.9725 405.2256 405.6273 0.0622 -1.0000 -1.0000 0243962 1596384188.80 151.5937 60.0041 32.0000 1.9679 1.9695 405.3477 405.7492 0.0621 -1.0000 -1.0000 0244032 1596384188.90 151.5142 60.0041 32.0000 1.9685 1.9701 405.6219 406.0246 0.0624 -1.0000 -1.0000 0244521 1596384189.00 151.5142 60.0041 32.0000 1.9691 1.9707 405.7872 406.1894 0.0622 -1.0000 -1.0000 0244592 1596384189.10 151.5142 60.0041 32.0000 1.9686 1.9702 406.2094 406.6119 0.0622 -1.0000 -1.0000 0244651 1596384189.20 151.5142 60.0041 32.0000 1.9693 1.9709 406.6709 407.0739 0.0622 -1.0000 -1.0000 0244721 1596384189.30 151.5142 60.0041 32.0000 1.9696 1.9712 407.8018 408.2064 0.0622 -1.0000 -1.0000 0244781 1596384189.40 151.5335 60.0041 32.0000 1.9687 1.9703 410.1764 410.5839 0.0624 -1.0000 -1.0000 0245021 1596384189.50 151.5335 60.0041 32.0000 1.9686 1.9703 413.9631 414.3725 0.0622 -1.0000 -1.0000 0245101 1596384189.60 151.5335 60.0041 32.0000 1.9685 1.9701 417.1865 417.6008 0.0622 -1.0000 -1.0000 0245161 1596384189.70 151.5335 60.0041 32.0000 1.9682 1.9698 418.7295 419.1448 0.0622 -1.0000 -1.0000 0245221 1596384189.80 151.5335 60.0041 32.0000 1.9679 1.9695 417.3859 417.7994 0.0622 -1.0000 -1.0000 0245291 1596384189.90 151.4275 60.0041 32.0000 1.9689 1.9705 415.4643 415.8763 0.0622 -1.0000 -1.0000 0245361 1596384190.00 151.3347 60.0041 32.0000 1.9676 1.9692 413.4064 413.8164 0.0622 -1.0000 -1.0000 0245421 1596384190.10 151.3347 60.0041 32.0000 1.9672 1.9688 411.3769 411.7844 0.0622 -1.0000 -1.0000 0245491 1596384190.20 151.3347 60.0041 32.0000 1.9665 1.9681 409.3131 409.7190 0.0622 -1.0000 -1.0000 0245561 1596384190.30 151.3347 60.0041 32.0000 1.9679 1.9695 407.2161 407.6205 0.0623 -1.0000 -1.0000 0245621 1596384190.40 151.3347 60.0041 32.0000 1.9690 1.9706 405.1204 405.5234 0.0624 -1.0000 -1.0000 0245771 1596384190.50 151.3699 60.0041 32.0000 1.9685 1.9701 403.8004 404.1998 0.0620 -1.0000 -1.0000 0245831 1596384190.60 151.3699 60.0041 32.0000 1.9667 1.9683 403.3712 403.7714 0.0623 -1.0000 -1.0000 0245891 1596384190.70 151.3699 60.0041 32.0000 1.9655 1.9671 403.1492 403.5496 0.0623 -1.0000 -1.0000 0245971 1596384190.80 151.3699 60.0041 32.0000 1.9667 1.9683 402.9871 403.3859 0.0621 -1.0000 -1.0000 0246031 1596384190.90 151.3699 60.0041 32.0000 1.9679 1.9695 402.8903 403.2899 0.0622 -1.0000 -1.0000 0246271 1596384191.00 151.5467 60.0041 32.0000 1.9681 1.9697 403.0251 403.4240 0.0621 -1.0000 -1.0000 0246330 1596384191.10 151.6080 60.0041 32.0000 1.9684 1.9700 403.3738 403.7735 0.0622 -1.0000 -1.0000 0246390 1596384191.20 151.6080 60.0041 32.0000 1.9672 1.9688 403.6466 404.0467 0.0623 -1.0000 -1.0000 0246481 1596384191.30 151.6080 60.0041 32.0000 1.9691 1.9707 403.4699 403.8708 0.0623 -1.0000 -1.0000 0246540 1596384191.40 151.6080 60.0041 32.0000 1.9674 1.9690 402.9142 403.3134 0.0621 -1.0000 -1.0000 0246600 1596384191.50 151.6080 60.0041 32.0000 1.9679 1.9695 402.3650 402.7633 0.0621 -1.0000 -1.0000 0246820 1596384191.60 151.4620 60.0041 32.0000 1.9681 1.9697 401.6723 402.0719 0.0624 -1.0000 -1.0000 0246890 1596384191.70 151.4620 60.0041 32.0000 1.9657 1.9673 401.4066 401.8047 0.0623 -1.0000 -1.0000 0246950 1596384191.80 151.4620 60.0041 32.0000 1.9655 1.9671 401.1322 401.5294 0.0620 -1.0000 -1.0000 0247020 1596384191.90 151.4620 60.0041 32.0000 1.9659 1.9675 400.6472 401.0447 0.0622 -1.0000 -1.0000 0247080 1596384192.00 151.4620 60.0041 32.0000 1.9683 1.9699 399.9272 400.3229 0.0621 -1.0000 -1.0000 0247510 1596384192.10 151.4620 60.0041 32.0000 1.9674 1.9690 399.6472 400.0434 0.0623 -1.0000 -1.0000 0247580 1596384192.20 151.5930 60.0041 32.0000 1.9658 1.9674 399.5751 399.9725 0.0624 -1.0000 -1.0000 0247650 1596384192.30 151.5930 60.0041 32.0000 1.9675 1.9691 399.5532 399.9503 0.0623 -1.0000 -1.0000 0247710 1596384192.40 151.5930 60.0041 32.0000 1.9685 1.9701 399.2123 399.6086 0.0623 -1.0000 -1.0000 0247790 1596384192.50 151.5930 60.0041 32.0000 1.9691 1.9707 398.7723 399.1679 0.0622 -1.0000 -1.0000 0247850 1596384192.60 151.5930 60.0041 32.0000 1.9662 1.9678 398.5784 398.9733 0.0621 -1.0000 -1.0000 0247910 1596384192.70 151.6979 60.0041 32.0000 1.9641 1.9657 398.8342 399.2300 0.0623 -1.0000 -1.0000 0247980 1596384192.80 151.7160 60.0041 32.0000 1.9670 1.9686 399.1285 399.5267 0.0626 -1.0000 -1.0000 0248050 1596384192.90 151.7160 60.0041 32.0000 1.9685 1.9701 399.6649 400.0615 0.0623 -1.0000 -1.0000 0248119 1596384193.00 151.7160 60.0041 32.0000 1.9694 1.9710 400.2631 400.6600 0.0622 -1.0000 -1.0000 0248349 1596384193.10 151.7160 60.0041 32.0000 1.9688 1.9704 401.0971 401.4950 0.0622 -1.0000 -1.0000 0248409 1596384193.20 151.7160 60.0041 32.0000 1.9670 1.9686 400.9648 401.3622 0.0622 -1.0000 -1.0000 0248489 1596384193.30 151.4609 60.0041 32.0000 1.9664 1.9680 400.2696 400.6663 0.0622 -1.0000 -1.0000 0248549 1596384193.40 151.4609 60.0041 32.0000 1.9669 1.9685 399.4554 399.8514 0.0622 -1.0000 -1.0000 0248609 1596384193.50 151.4609 60.0041 32.0000 1.9649 1.9665 399.3770 399.7735 0.0623 -1.0000 -1.0000 0249019 1596384193.60 151.4609 60.0041 32.0000 1.9654 1.9671 399.4362 399.8314 0.0619 -1.0000 -1.0000 0249079 1596384193.70 151.4609 60.0041 32.0000 1.9645 1.9661 399.3427 399.7378 0.0621 -1.0000 -1.0000 0249139 1596384193.80 151.4319 60.0041 32.0000 1.9674 1.9690 399.3459 399.7426 0.0624 -1.0000 -1.0000 0249219 1596384193.90 151.4319 60.0041 32.0000 1.9686 1.9702 399.2710 399.6673 0.0622 -1.0000 -1.0000 0249279 1596384194.00 151.4319 60.0041 32.0000 1.9661 1.9677 399.0154 399.4108 0.0622 -1.0000 -1.0000 0249499 1596384194.10 151.4319 60.0041 32.0000 1.9676 1.9692 399.1716 399.5688 0.0625 -1.0000 -1.0000 0249579 1596384194.20 151.4319 60.0041 32.0000 1.9664 1.9680 399.5559 399.9529 0.0623 -1.0000 -1.0000 0249639 1596384194.30 151.4401 60.0041 32.0000 1.9675 1.9691 399.6886 400.0850 0.0623 -1.0000 -1.0000 0249699 1596384194.40 151.4524 60.0041 32.0000 1.9680 1.9696 399.4275 399.8233 0.0621 -1.0000 -1.0000 0249779 1596384194.50 151.4524 60.0041 32.0000 1.9673 1.9690 399.0179 399.4144 0.0623 -1.0000 -1.0000 0250008 1596384194.60 151.4524 60.0041 32.0000 1.9660 1.9676 399.0473 399.4423 0.0621 -1.0000 -1.0000 0250068 1596384194.70 151.4524 60.0041 32.0000 1.9656 1.9672 399.1292 399.5245 0.0622 -1.0000 -1.0000 0250149 1596384194.80 151.4524 60.0041 32.0000 1.9667 1.9683 399.3616 399.7584 0.0624 -1.0000 -1.0000 0250208 1596384194.90 151.5229 60.0051 32.0000 1.9653 1.9669 399.3029 399.6994 0.0623 -1.0000 -1.0000 0250278 1596384195.00 151.5229 60.0051 32.0000 1.9664 1.9680 399.3159 399.7131 0.0623 -1.0000 -1.0000 0250348 1596384195.10 151.5229 60.0051 32.0000 1.9673 1.9689 399.2094 399.6059 0.0624 -1.0000 -1.0000 0250518 1596384195.20 151.5229 60.0051 32.0000 1.9674 1.9691 399.3649 399.7612 0.0622 -1.0000 -1.0000 0250588 1596384195.30 151.5229 60.0051 32.0000 1.9663 1.9679 400.0185 400.4154 0.0622 -1.0000 -1.0000 0250658 1596384195.40 151.4075 60.0051 32.0000 1.9652 1.9668 399.9093 400.3069 0.0625 -1.0000 -1.0000 0250718 1596384195.50 151.3513 60.0051 32.0000 1.9670 1.9686 400.0851 400.4819 0.0621 -1.0000 -1.0000 0250788 1596384195.60 151.3513 60.0051 32.0000 1.9683 1.9699 399.6842 400.0795 0.0621 -1.0000 -1.0000 0251268 1596384195.70 151.3513 60.0051 32.0000 1.9666 1.9682 399.6735 400.0700 0.0622 -1.0000 -1.0000 0251328 1596384195.80 151.3513 60.0051 32.0000 1.9680 1.9696 400.0798 400.4742 0.0619 -1.0000 -1.0000 0251398 1596384195.90 151.3513 60.0051 32.0000 1.9693 1.9709 400.4977 400.8939 0.0621 -1.0000 -1.0000 0251468 1596384196.00 151.7345 60.0051 32.0000 1.9679 1.9695 400.5913 400.9891 0.0623 -1.0000 -1.0000 0251538 1596384196.10 151.7345 60.0051 32.0000 1.9688 1.9704 400.4901 400.8873 0.0623 -1.0000 -1.0000 0251778 1596384196.20 151.7345 60.0051 32.0000 1.9683 1.9699 400.2436 400.6415 0.0623 -1.0000 -1.0000 0251838 1596384196.30 151.7345 60.0051 32.0000 1.9676 1.9692 400.3119 400.7087 0.0622 -1.0000 -1.0000 0251907 1596384196.40 151.7345 60.0051 32.0000 1.9663 1.9679 400.3769 400.7739 0.0622 -1.0000 -1.0000 0251977 1596384196.50 151.4771 60.0051 32.0000 1.9672 1.9688 400.3736 400.7706 0.0622 -1.0000 -1.0000 0252038 1596384196.60 151.4733 60.0051 32.0000 1.9674 1.9690 400.2933 400.6907 0.0623 -1.0000 -1.0000 0252267 1596384196.70 151.4733 60.0051 32.0000 1.9667 1.9683 400.2225 400.6199 0.0623 -1.0000 -1.0000 0252337 1596384196.80 151.4733 60.0051 32.0000 1.9660 1.9676 400.6500 401.0473 0.0622 -1.0000 -1.0000 0252397 1596384196.90 151.4733 60.0051 32.0000 1.9663 1.9679 401.2790 401.6767 0.0621 -1.0000 -1.0000 0252477 1596384197.00 151.4733 60.0051 32.0000 1.9676 1.9692 401.8135 402.2110 0.0621 -1.0000 -1.0000 0252537 1596384197.10 151.4520 60.0051 32.0000 1.9692 1.9708 402.2497 402.6492 0.0623 -1.0000 -1.0000 0252617 1596384197.20 151.4520 60.0051 32.0000 1.9679 1.9696 402.5660 402.9655 0.0623 -1.0000 -1.0000 0252687 1596384197.30 151.4520 60.0051 32.0000 1.9685 1.9701 403.1937 403.5936 0.0622 -1.0000 -1.0000 0252747 1596384197.40 151.4520 60.0051 32.0000 1.9660 1.9676 404.0060 404.4065 0.0622 -1.0000 -1.0000 0252807 1596384197.50 151.4520 60.0051 32.0000 1.9688 1.9704 404.2386 404.6395 0.0622 -1.0000 -1.0000 0252887 1596384197.60 151.5540 60.0051 32.0000 1.9693 1.9709 404.2413 404.6418 0.0621 -1.0000 -1.0000 0252947 1596384197.70 151.5540 60.0051 32.0000 1.9674 1.9690 403.7821 404.1820 0.0622 -1.0000 -1.0000 0253007 1596384197.80 151.5540 60.0051 32.0000 1.9660 1.9676 403.5700 403.9706 0.0623 -1.0000 -1.0000 0253087 1596384197.90 151.5540 60.0051 32.0000 1.9652 1.9668 403.2888 403.6885 0.0621 -1.0000 -1.0000 0253147 1596384198.00 151.5540 60.0051 32.0000 1.9662 1.9678 402.9609 403.3596 0.0621 -1.0000 -1.0000 0253207 1596384198.10 151.5540 60.0051 32.0000 1.9653 1.9669 402.5269 402.9272 0.0624 -1.0000 -1.0000 0253287 1596384198.20 151.6855 60.0051 32.0000 1.9682 1.9698 402.0742 402.4721 0.0620 -1.0000 -1.0000 0253567 1596384198.30 151.6855 60.0051 32.0000 1.9663 1.9679 401.9755 402.3740 0.0621 -1.0000 -1.0000 0253627 1596384198.40 151.6855 60.0051 32.0000 1.9656 1.9672 402.0776 402.4752 0.0621 -1.0000 -1.0000 0253697 1596384198.50 151.6855 60.0051 32.0000 1.9665 1.9681 402.2516 402.6514 0.0624 -1.0000 -1.0000 0253777 1596384198.60 151.6855 60.0051 32.0000 1.9680 1.9696 401.9733 402.3727 0.0624 -1.0000 -1.0000 0253836 1596384198.70 151.6855 60.0051 32.0000 1.9686 1.9702 401.5830 401.9811 0.0621 -1.0000 -1.0000 0254556 1596384198.80 151.2725 60.0051 32.0000 1.9669 1.9685 401.3132 401.7110 0.0622 -1.0000 -1.0000 0254616 1596384198.90 151.2725 60.0051 32.0000 1.9665 1.9681 401.8161 402.2140 0.0621 -1.0000 -1.0000 0254686 1596384199.00 151.2725 60.0051 32.0000 1.9659 1.9675 402.4527 402.8512 0.0621 -1.0000 -1.0000 0254746 1596384199.10 151.2725 60.0051 32.0000 1.9670 1.9686 404.0452 404.4463 0.0623 -1.0000 -1.0000 0254816 1596384199.20 151.2725 60.0051 32.0000 1.9694 1.9710 406.0394 406.4421 0.0622 -1.0000 -1.0000 0254886 1596384199.30 151.6857 60.0051 32.0000 1.9713 1.9729 407.6291 408.0327 0.0621 -1.0000 -1.0000 0254966 1596384199.40 151.6857 60.0051 32.0000 1.9710 1.9726 408.1588 408.5637 0.0623 -1.0000 -1.0000 0255026 1596384199.50 151.6857 60.0051 32.0000 1.9702 1.9718 407.5301 407.9342 0.0622 -1.0000 -1.0000 0255106 1596384199.60 151.6857 60.0051 32.0000 1.9686 1.9702 406.4966 406.8998 0.0622 -1.0000 -1.0000 0255166 1596384199.70 151.6857 60.0051 32.0000 1.9697 1.9713 405.1079 405.5095 0.0622 -1.0000 -1.0000 0255246 1596384199.80 151.6699 60.0051 32.0000 1.9700 1.9716 403.8413 404.2412 0.0621 -1.0000 -1.0000 0255316 1596384199.90 151.5867 60.0046 32.0000 1.9685 1.9701 403.4453 403.8453 0.0621 -1.0000 -1.0000 0255376 1596384200.00 151.5867 60.0046 32.0000 1.9664 1.9680 403.5160 403.9156 0.0622 -1.0000 -1.0000 0255446 1596384200.10 151.5867 60.0046 32.0000 1.9685 1.9701 403.4915 403.8923 0.0623 -1.0000 -1.0000 0255516 1596384200.20 151.5867 60.0046 32.0000 1.9705 1.9721 403.9852 404.3864 0.0623 -1.0000 -1.0000 0256025 1596384200.30 151.5867 60.0046 32.0000 1.9697 1.9713 404.7540 405.1547 0.0621 -1.0000 -1.0000 0256085 1596384200.40 151.5867 60.0046 32.0000 1.9683 1.9700 406.6003 407.0045 0.0623 -1.0000 -1.0000 0256165 1596384200.50 151.5867 60.0046 32.0000 1.9675 1.9691 408.2654 408.6705 0.0622 -1.0000 -1.0000 0256225 1596384200.60 151.5867 60.0046 32.0000 1.9673 1.9689 409.5827 409.9907 0.0624 -1.0000 -1.0000 0256285 1596384200.70 151.7132 60.0046 32.0000 1.9677 1.9693 410.0885 410.4959 0.0624 -1.0000 -1.0000 0256355 1596384200.80 151.7132 60.0046 32.0000 1.9677 1.9693 410.9361 411.3442 0.0623 -1.0000 -1.0000 0256425 1596384200.90 151.7132 60.0046 32.0000 1.9686 1.9702 412.7149 413.1233 0.0622 -1.0000 -1.0000 0256525 1596384201.00 151.7132 60.0046 32.0000 1.9685 1.9701 414.5951 415.0071 0.0623 -1.0000 -1.0000 0256585 1596384201.10 151.7132 60.0046 32.0000 1.9699 1.9715 415.5876 415.9997 0.0622 -1.0000 -1.0000 0256645 1596384201.20 151.7132 60.0046 32.0000 1.9698 1.9714 415.5174 415.9296 0.0622 -1.0000 -1.0000 0256715 1596384201.30 151.3737 60.0046 32.0000 1.9708 1.9724 414.3762 414.7862 0.0620 -1.0000 -1.0000 0256785 1596384201.40 151.3339 60.0046 32.0000 1.9698 1.9714 413.2521 413.6615 0.0622 -1.0000 -1.0000 0256845 1596384201.50 151.3339 60.0046 32.0000 1.9680 1.9696 412.2835 412.6928 0.0623 -1.0000 -1.0000 0256915 1596384201.60 151.3339 60.0046 32.0000 1.9666 1.9682 410.7548 411.1617 0.0621 -1.0000 -1.0000 0256985 1596384201.70 151.3339 60.0046 32.0000 1.9668 1.9684 409.1471 409.5539 0.0624 -1.0000 -1.0000 0257045 1596384201.80 151.3454 60.0046 32.0000 1.9684 1.9700 407.0228 407.4271 0.0623 -1.0000 -1.0000 0257115 1596384201.90 151.5124 60.0046 32.0000 1.9690 1.9706 405.0360 405.4374 0.0621 -1.0000 -1.0000 0257185 1596384202.00 151.5124 60.0046 32.0000 1.9663 1.9679 403.3589 403.7576 0.0620 -1.0000 -1.0000 0257245 1596384202.10 151.5124 60.0046 32.0000 1.9679 1.9695 401.8962 402.2945 0.0622 -1.0000 -1.0000 0257315 1596384202.20 151.5124 60.0046 32.0000 1.9670 1.9687 400.7776 401.1743 0.0621 -1.0000 -1.0000 0257375 1596384202.30 151.5124 60.0046 32.0000 1.9670 1.9686 400.0557 400.4533 0.0623 -1.0000 -1.0000 0257755 1596384202.40 151.5124 60.0046 32.0000 1.9667 1.9683 399.9034 400.2999 0.0622 -1.0000 -1.0000 0257824 1596384202.50 151.6198 60.0046 32.0000 1.9669 1.9685 400.2795 400.6761 0.0622 -1.0000 -1.0000 0257884 1596384202.60 151.6198 60.0046 32.0000 1.9653 1.9669 401.1880 401.5854 0.0621 -1.0000 -1.0000 0257954 1596384202.70 151.6198 60.0046 32.0000 1.9655 1.9671 401.6869 402.0846 0.0622 -1.0000 -1.0000 0258024 1596384202.80 151.6198 60.0046 32.0000 1.9658 1.9674 402.0407 402.4399 0.0623 -1.0000 -1.0000 0258304 1596384202.90 151.6198 60.0046 32.0000 1.9653 1.9669 401.8895 402.2885 0.0623 -1.0000 -1.0000 0258384 1596384203.00 151.6128 60.0046 32.0000 1.9652 1.9668 401.8356 402.2332 0.0620 -1.0000 -1.0000 0258444 1596384203.10 151.4964 60.0046 32.0000 1.9667 1.9683 401.8926 402.2911 0.0623 -1.0000 -1.0000 0258504 1596384203.20 151.4964 60.0046 32.0000 1.9660 1.9676 401.6256 402.0243 0.0623 -1.0000 -1.0000 0258584 1596384203.30 151.4964 60.0046 32.0000 1.9664 1.9680 400.8439 401.2397 0.0620 -1.0000 -1.0000 0258764 1596384203.40 151.4964 60.0046 32.0000 1.9672 1.9688 400.0633 400.4609 0.0624 -1.0000 -1.0000 0258824 1596384203.50 151.4964 60.0046 32.0000 1.9675 1.9691 399.4153 399.8112 0.0621 -1.0000 -1.0000 0258894 1596384203.60 151.4737 60.0046 32.0000 1.9657 1.9673 399.6020 399.9990 0.0622 -1.0000 -1.0000 0258954 1596384203.70 151.4737 60.0046 32.0000 1.9651 1.9667 400.0747 400.4706 0.0622 -1.0000 -1.0000 0259024 1596384203.80 151.4737 60.0046 32.0000 1.9665 1.9681 400.3447 400.7419 0.0622 -1.0000 -1.0000 0259314 1596384203.90 151.4737 60.0046 32.0000 1.9671 1.9687 400.3422 400.7390 0.0623 -1.0000 -1.0000 0259374 1596384204.00 151.4737 60.0046 32.0000 1.9663 1.9679 399.7409 400.1379 0.0622 -1.0000 -1.0000 0259434 1596384204.10 151.4668 60.0046 32.0000 1.9658 1.9674 399.3125 399.7083 0.0622 -1.0000 -1.0000 0259503 1596384204.20 151.4447 60.0046 32.0000 1.9657 1.9673 399.4715 399.8681 0.0622 -1.0000 -1.0000 0259574 1596384204.30 151.4447 60.0046 32.0000 1.9654 1.9670 399.5571 399.9533 0.0622 -1.0000 -1.0000 0300563 1596384204.40 151.4447 60.0046 32.0000 1.9663 1.9679 399.4261 399.8216 0.0622 -1.0000 -1.0000 0300633 1596384204.50 151.4447 60.0046 32.0000 1.9676 1.9692 399.0102 399.4067 0.0623 -1.0000 -1.0000 0300703 1596384204.60 151.4447 60.0046 32.0000 1.9684 1.9700 398.8311 399.2279 0.0624 -1.0000 -1.0000 0300763 1596384204.70 151.3797 60.0048 32.0000 1.9663 1.9679 398.6021 398.9974 0.0623 -1.0000 -1.0000 0300833 1596384204.80 151.3797 60.0048 32.0000 1.9644 1.9660 398.7776 399.1737 0.0623 -1.0000 -1.0000 0300893 1596384204.90 151.3797 60.0048 32.0000 1.9624 1.9640 398.8198 399.2158 0.0623 -1.0000 -1.0000 0300983 1596384205.00 151.3797 60.0048 32.0000 1.9640 1.9656 398.6686 399.0646 0.0623 -1.0000 -1.0000 0301043 1596384205.10 151.3797 60.0048 32.0000 1.9647 1.9663 398.4430 398.8384 0.0623 -1.0000 -1.0000 0301113 1596384205.20 151.3765 60.0048 32.0000 1.9674 1.9690 398.4047 398.8000 0.0622 -1.0000 -1.0000 0301183 1596384205.30 151.3381 60.0048 32.0000 1.9684 1.9700 398.4875 398.8824 0.0622 -1.0000 -1.0000 0301253 1596384205.40 151.3381 60.0048 32.0000 1.9654 1.9670 398.6409 399.0362 0.0622 -1.0000 -1.0000 0301313 1596384205.50 151.3381 60.0048 32.0000 1.9648 1.9664 398.6858 399.0810 0.0622 -1.0000 -1.0000 0301382 1596384205.60 151.3381 60.0048 32.0000 1.9662 1.9679 398.4040 398.7983 0.0621 -1.0000 -1.0000 0301442 1596384205.70 151.3381 60.0048 32.0000 1.9678 1.9694 398.2253 398.6207 0.0623 -1.0000 -1.0000 0301512 1596384205.80 151.3780 60.0048 32.0000 1.9678 1.9694 398.0994 398.4943 0.0622 -1.0000 -1.0000 0301583 1596384205.90 151.4536 60.0048 32.0000 1.9646 1.9662 398.3580 398.7527 0.0622 -1.0000 -1.0000 0301642 1596384206.00 151.5829 60.0048 32.0000 1.9639 1.9655 398.3890 398.7849 0.0624 -1.0000 -1.0000 0301702 1596384206.10 151.5894 60.0048 32.0000 1.9644 1.9660 398.3648 398.7607 0.0623 -1.0000 -1.0000 0301782 1596384206.20 151.5894 60.0048 32.0000 1.9659 1.9675 398.1776 398.5730 0.0624 -1.0000 -1.0000 0301842 1596384206.30 151.5894 60.0048 32.0000 1.9653 1.9669 397.9404 398.3353 0.0623 -1.0000 -1.0000 0301902 1596384206.40 151.5894 60.0048 32.0000 1.9643 1.9659 398.1240 398.5192 0.0623 -1.0000 -1.0000 0301992 1596384206.50 151.5894 60.0048 32.0000 1.9645 1.9661 398.4270 398.8217 0.0621 -1.0000 -1.0000 0302052 1596384206.60 151.5894 60.0048 32.0000 1.9649 1.9665 398.4493 398.8446 0.0622 -1.0000 -1.0000 0302122 1596384206.70 151.5894 60.0048 32.0000 1.9649 1.9665 398.1463 398.5406 0.0622 -1.0000 -1.0000 0302192 1596384206.80 151.5894 60.0048 32.0000 1.9668 1.9685 397.8799 398.2755 0.0624 -1.0000 -1.0000 0302362 1596384206.90 151.5894 60.0048 32.0000 1.9662 1.9679 397.9987 398.3940 0.0624 -1.0000 -1.0000 0302542 1596384207.00 151.4895 60.0048 32.0000 1.9637 1.9653 398.2098 398.6052 0.0622 -1.0000 -1.0000 0302612 1596384207.10 151.4895 60.0048 32.0000 1.9639 1.9655 398.1599 398.5537 0.0621 -1.0000 -1.0000 0302672 1596384207.20 151.4895 60.0048 32.0000 1.9640 1.9656 398.0077 398.4023 0.0622 -1.0000 -1.0000 0302742 1596384207.30 151.4895 60.0048 32.0000 1.9645 1.9661 397.6924 398.0870 0.0623 -1.0000 -1.0000 0302802 1596384207.40 151.4895 60.0048 32.0000 1.9654 1.9670 397.8665 398.2607 0.0622 -1.0000 -1.0000 0303101 1596384207.50 151.4895 60.0048 32.0000 1.9653 1.9669 398.0405 398.4363 0.0623 -1.0000 -1.0000 0303182 1596384207.60 151.4951 60.0048 32.0000 1.9647 1.9663 398.1272 398.5220 0.0623 -1.0000 -1.0000 0303241 1596384207.70 151.5450 60.0048 32.0000 1.9646 1.9662 397.7039 398.0981 0.0623 -1.0000 -1.0000 0303301 1596384207.80 151.5450 60.0048 32.0000 1.9659 1.9675 397.7009 398.0970 0.0625 -1.0000 -1.0000 0303381 1596384207.90 151.5450 60.0048 32.0000 1.9672 1.9688 397.8057 398.2010 0.0623 -1.0000 -1.0000 0303761 1596384208.00 151.5450 60.0048 32.0000 1.9661 1.9678 398.0581 398.4542 0.0624 -1.0000 -1.0000 0303821 1596384208.10 151.5450 60.0048 32.0000 1.9643 1.9659 398.1498 398.5451 0.0623 -1.0000 -1.0000 0303901 1596384208.20 151.4859 60.0048 32.0000 1.9665 1.9681 397.9766 398.3730 0.0625 -1.0000 -1.0000 0303961 1596384208.30 151.4859 60.0048 32.0000 1.9675 1.9691 397.7313 398.1257 0.0622 -1.0000 -1.0000 0304031 1596384208.40 151.4859 60.0048 32.0000 1.9650 1.9666 397.7854 398.1798 0.0622 -1.0000 -1.0000 0304111 1596384208.50 151.4859 60.0048 32.0000 1.9636 1.9652 397.9993 398.3941 0.0622 -1.0000 -1.0000 0304171 1596384208.60 151.4859 60.0048 32.0000 1.9626 1.9642 398.0653 398.4597 0.0622 -1.0000 -1.0000 0304231 1596384208.70 151.4859 60.0048 32.0000 1.9622 1.9638 397.9014 398.2960 0.0622 -1.0000 -1.0000 0304301 1596384208.80 151.4357 60.0048 32.0000 1.9653 1.9669 397.6660 398.0615 0.0623 -1.0000 -1.0000 0304371 1596384208.90 151.4357 60.0048 32.0000 1.9661 1.9677 397.7823 398.1761 0.0621 -1.0000 -1.0000 0304571 1596384209.00 151.4357 60.0048 32.0000 1.9664 1.9680 397.8281 398.2234 0.0624 -1.0000 -1.0000 0304641 1596384209.10 151.4357 60.0048 32.0000 1.9662 1.9678 398.0372 398.4324 0.0623 -1.0000 -1.0000 0304701 1596384209.20 151.4357 60.0048 32.0000 1.9637 1.9653 398.2960 398.6912 0.0623 -1.0000 -1.0000 0304771 1596384209.30 151.4357 60.0048 32.0000 1.9647 1.9663 398.4086 398.8032 0.0622 -1.0000 -1.0000 0304831 1596384209.40 151.4346 60.0048 32.0000 1.9679 1.9695 398.3607 398.7567 0.0623 -1.0000 -1.0000 0304901 1596384209.50 151.4293 60.0048 32.0000 1.9676 1.9693 398.4055 398.8006 0.0622 -1.0000 -1.0000 0304971 1596384209.60 151.4293 60.0048 32.0000 1.9660 1.9676 398.4948 398.8889 0.0620 -1.0000 -1.0000 0305030 1596384209.70 151.4293 60.0048 32.0000 1.9638 1.9654 398.6792 399.0738 0.0621 -1.0000 -1.0000 0305100 1596384209.80 151.4293 60.0048 32.0000 1.9663 1.9679 398.6130 399.0086 0.0622 -1.0000 -1.0000 0305171 1596384209.90 151.4293 60.0048 32.0000 1.9668 1.9684 398.4345 398.8286 0.0622 -1.0000 -1.0000 0305230 1596384210.00 151.6279 60.0037 32.0000 1.9672 1.9688 398.3712 398.7669 0.0623 -1.0000 -1.0000 0305610 1596384210.10 151.6375 60.0037 32.0000 1.9672 1.9688 398.4503 398.8462 0.0623 -1.0000 -1.0000 0305680 1596384210.20 151.6375 60.0037 32.0000 1.9645 1.9661 398.6332 399.0291 0.0624 -1.0000 -1.0000 0305740 1596384210.30 151.6375 60.0037 32.0000 1.9648 1.9665 398.9648 399.3614 0.0623 -1.0000 -1.0000 0305810 1596384210.40 151.6375 60.0037 32.0000 1.9665 1.9681 399.0738 399.4697 0.0623 -1.0000 -1.0000 0305880 1596384210.50 151.6375 60.0037 32.0000 1.9663 1.9679 399.1136 399.5107 0.0624 -1.0000 -1.0000 0306110 1596384210.60 151.5652 60.0037 32.0000 1.9670 1.9686 399.2466 399.6432 0.0623 -1.0000 -1.0000 0306170 1596384210.70 151.5652 60.0037 32.0000 1.9651 1.9667 399.2282 399.6241 0.0623 -1.0000 -1.0000 0306240 1596384210.80 151.5652 60.0037 32.0000 1.9650 1.9667 399.3331 399.7296 0.0622 -1.0000 -1.0000 0306310 1596384210.90 151.5652 60.0037 32.0000 1.9659 1.9675 399.3782 399.7737 0.0622 -1.0000 -1.0000 0306380 1596384211.00 151.5652 60.0037 32.0000 1.9670 1.9686 399.0634 399.4593 0.0622 -1.0000 -1.0000 0306580 1596384211.10 151.3922 60.0037 32.0000 1.9661 1.9677 398.7496 399.1457 0.0623 -1.0000 -1.0000 0306650 1596384211.20 151.3671 60.0037 32.0000 1.9670 1.9686 398.7030 399.0980 0.0622 -1.0000 -1.0000 0306720 1596384211.30 151.3671 60.0037 32.0000 1.9662 1.9678 398.8204 399.2163 0.0622 -1.0000 -1.0000 0306790 1596384211.40 151.3671 60.0037 32.0000 1.9656 1.9672 399.0373 399.4333 0.0623 -1.0000 -1.0000 0306850 1596384211.50 151.3671 60.0037 32.0000 1.9636 1.9652 399.1068 399.5027 0.0622 -1.0000 -1.0000 0307030 1596384211.60 151.3671 60.0037 32.0000 1.9649 1.9665 399.0401 399.4366 0.0623 -1.0000 -1.0000 0307100 1596384211.70 151.6140 60.0037 32.0000 1.9659 1.9675 398.6286 399.0241 0.0622 -1.0000 -1.0000 0307160 1596384211.80 151.6140 60.0037 32.0000 1.9643 1.9659 398.6990 399.0947 0.0623 -1.0000 -1.0000 0307230 1596384211.90 151.6140 60.0037 32.0000 1.9665 1.9681 399.0004 399.3965 0.0623 -1.0000 -1.0000 0307300 1596384212.00 151.6140 60.0037 32.0000 1.9682 1.9698 398.9863 399.3812 0.0622 -1.0000 -1.0000 0308109 1596384212.10 151.6140 60.0037 32.0000 1.9687 1.9703 398.4880 398.8833 0.0622 -1.0000 -1.0000 0308189 1596384212.20 151.6096 60.0037 32.0000 1.9658 1.9674 398.2905 398.6845 0.0620 -1.0000 -1.0000 0308249 1596384212.30 151.6096 60.0037 32.0000 1.9642 1.9658 398.3963 398.7914 0.0623 -1.0000 -1.0000 0308309 1596384212.40 151.6096 60.0037 32.0000 1.9649 1.9665 398.5710 398.9674 0.0623 -1.0000 -1.0000 0308389 1596384212.50 151.6096 60.0037 32.0000 1.9668 1.9685 398.6780 399.0738 0.0623 -1.0000 -1.0000 0308449 1596384212.60 151.6096 60.0037 32.0000 1.9673 1.9689 398.5603 398.9556 0.0622 -1.0000 -1.0000 0308509 1596384212.70 151.6096 60.0037 32.0000 1.9656 1.9672 398.5993 398.9949 0.0623 -1.0000 -1.0000 0308579 1596384212.80 151.5474 60.0037 32.0000 1.9648 1.9664 399.0450 399.4405 0.0622 -1.0000 -1.0000 0308649 1596384212.90 151.3034 60.0037 32.0000 1.9657 1.9673 399.2296 399.6269 0.0624 -1.0000 -1.0000 0308719 1596384213.00 151.3034 60.0037 32.0000 1.9656 1.9672 399.2253 399.6215 0.0623 -1.0000 -1.0000 0308779 1596384213.10 151.3034 60.0037 32.0000 1.9660 1.9676 399.0491 399.4446 0.0622 -1.0000 -1.0000 0308839 1596384213.20 151.3034 60.0037 32.0000 1.9665 1.9681 398.9366 399.3326 0.0621 -1.0000 -1.0000 0308919 1596384213.30 151.3034 60.0037 32.0000 1.9676 1.9692 399.0555 399.4507 0.0622 -1.0000 -1.0000 0308979 1596384213.40 151.4040 60.0037 32.0000 1.9671 1.9687 399.3486 399.7440 0.0622 -1.0000 -1.0000 0309039 1596384213.50 151.5455 60.0037 32.0000 1.9660 1.9676 399.4289 399.8249 0.0622 -1.0000 -1.0000 0309109 1596384213.60 151.5455 60.0037 32.0000 1.9645 1.9661 399.5758 399.9725 0.0623 -1.0000 -1.0000 0309329 1596384213.70 151.5427 60.0037 32.0000 1.9672 1.9688 399.3918 399.7887 0.0624 -1.0000 -1.0000 0309389 1596384213.80 151.5393 60.0037 32.0000 1.9689 1.9705 399.3935 399.7906 0.0624 -1.0000 -1.0000 0309469 1596384213.90 151.5393 60.0037 32.0000 1.9673 1.9689 400.0963 400.4935 0.0623 -1.0000 -1.0000 0309529 1596384214.00 151.5393 60.0037 32.0000 1.9656 1.9672 400.3085 400.7059 0.0623 -1.0000 -1.0000 0309589 1596384214.10 151.5393 60.0037 32.0000 1.9662 1.9678 400.5280 400.9252 0.0622 -1.0000 -1.0000 0309779 1596384214.20 151.5393 60.0037 32.0000 1.9666 1.9682 400.7589 401.1571 0.0623 -1.0000 -1.0000 0309839 1596384214.30 151.5393 60.0037 32.0000 1.9667 1.9683 401.1811 401.5786 0.0621 -1.0000 -1.0000 0309898 1596384214.40 151.5393 60.0037 32.0000 1.9674 1.9690 401.7605 402.1586 0.0622 -1.0000 -1.0000 0309969 1596384214.50 151.4315 60.0037 32.0000 1.9664 1.9680 402.1980 402.5963 0.0622 -1.0000 -1.0000 0310039 1596384214.60 151.4095 60.0037 32.0000 1.9684 1.9700 402.4106 402.8101 0.0623 -1.0000 -1.0000 0310768 1596384214.70 151.4095 60.0037 32.0000 1.9685 1.9701 402.5100 402.9101 0.0623 -1.0000 -1.0000 0310848 1596384214.80 151.4095 60.0037 32.0000 1.9687 1.9703 402.2957 402.6943 0.0622 -1.0000 -1.0000 0310908 1596384214.90 151.4095 60.0037 32.0000 1.9685 1.9702 402.4404 402.8391 0.0621 -1.0000 -1.0000 0310988 1596384215.00 151.4095 60.0037 32.0000 1.9682 1.9698 402.5487 402.9489 0.0623 -1.0000 -1.0000 0311048 1596384215.10 151.5789 60.0033 32.0000 1.9670 1.9686 402.4787 402.8772 0.0621 -1.0000 -1.0000 0311108 1596384215.20 151.5789 60.0033 32.0000 1.9693 1.9709 402.2615 402.6591 0.0620 -1.0000 -1.0000 0311188 1596384215.30 151.5789 60.0033 32.0000 1.9691 1.9707 401.9016 402.3006 0.0623 -1.0000 -1.0000 0311248 1596384215.40 151.5789 60.0033 32.0000 1.9690 1.9706 401.7240 402.1225 0.0622 -1.0000 -1.0000 0311318 1596384215.50 151.5789 60.0033 32.0000 1.9667 1.9683 401.6912 402.0893 0.0622 -1.0000 -1.0000 0311388 1596384215.60 151.5789 60.0033 32.0000 1.9650 1.9666 401.7720 402.1709 0.0622 -1.0000 -1.0000 0311458 1596384215.70 151.6574 60.0033 32.0000 1.9678 1.9694 401.8621 402.2598 0.0621 -1.0000 -1.0000 0311518 1596384215.80 151.6574 60.0033 32.0000 1.9690 1.9706 401.6698 402.0683 0.0622 -1.0000 -1.0000 0311588 1596384215.90 151.6574 60.0033 32.0000 1.9707 1.9723 401.8159 402.2146 0.0624 -1.0000 -1.0000 0311658 1596384216.00 151.6574 60.0033 32.0000 1.9687 1.9703 401.7619 402.1619 0.0624 -1.0000 -1.0000 0311717 1596384216.10 151.6574 60.0033 32.0000 1.9684 1.9700 402.0390 402.4383 0.0623 -1.0000 -1.0000 0311787 1596384216.20 151.3938 60.0033 32.0000 1.9666 1.9682 402.0443 402.4426 0.0621 -1.0000 -1.0000 0311848 1596384216.30 151.4686 60.0033 32.0000 1.9669 1.9685 401.9825 402.3821 0.0624 -1.0000 -1.0000 0311917 1596384216.40 151.4686 60.0033 32.0000 1.9684 1.9700 401.8089 402.2065 0.0621 -1.0000 -1.0000 0311987 1596384216.50 151.4686 60.0033 32.0000 1.9689 1.9705 402.0420 402.4400 0.0621 -1.0000 -1.0000 0312047 1596384216.60 151.4686 60.0033 32.0000 1.9687 1.9703 402.2152 402.6150 0.0624 -1.0000 -1.0000 0312107 1596384216.70 151.4686 60.0033 32.0000 1.9680 1.9696 402.6780 403.0779 0.0623 -1.0000 -1.0000 0312187 1596384216.80 151.4686 60.0033 32.0000 1.9669 1.9686 402.8829 403.2819 0.0621 -1.0000 -1.0000 0312247 1596384216.90 151.4686 60.0033 32.0000 1.9689 1.9706 403.1767 403.5771 0.0623 -1.0000 -1.0000 0312317 1596384217.00 151.4686 60.0033 32.0000 1.9704 1.9720 403.0880 403.4890 0.0625 -1.0000 -1.0000 0312377 1596384217.10 151.4686 60.0033 32.0000 1.9695 1.9711 403.1200 403.5210 0.0623 -1.0000 -1.0000 0312767 1596384217.20 151.4686 60.0033 32.0000 1.9690 1.9706 403.2727 403.6724 0.0622 -1.0000 -1.0000 0312837 1596384217.30 151.5459 60.0033 32.0000 1.9679 1.9695 403.3473 403.7480 0.0623 -1.0000 -1.0000 0312907 1596384217.40 151.5567 60.0033 32.0000 1.9674 1.9690 402.9270 403.3269 0.0622 -1.0000 -1.0000 0312967 1596384217.50 151.5567 60.0033 32.0000 1.9678 1.9694 402.3536 402.7525 0.0623 -1.0000 -1.0000 0313037 1596384217.60 151.5567 60.0033 32.0000 1.9696 1.9712 401.8376 402.2376 0.0624 -1.0000 -1.0000 0313347 1596384217.70 151.5567 60.0033 32.0000 1.9692 1.9708 400.9523 401.3500 0.0622 -1.0000 -1.0000 0313417 1596384217.80 151.5567 60.0033 32.0000 1.9678 1.9694 400.8762 401.2735 0.0622 -1.0000 -1.0000 0313487 1596384217.90 151.5131 60.0033 32.0000 1.9673 1.9689 400.9549 401.3525 0.0622 -1.0000 -1.0000 0313546 1596384218.00 151.5131 60.0033 32.0000 1.9668 1.9684 400.6481 401.0447 0.0621 -1.0000 -1.0000 0313606 1596384218.10 151.5131 60.0033 32.0000 1.9688 1.9704 400.1892 400.5853 0.0620 -1.0000 -1.0000 0314046 1596384218.20 151.5131 60.0033 32.0000 1.9678 1.9694 399.7311 400.1273 0.0622 -1.0000 -1.0000 0314116 1596384218.30 151.5131 60.0033 32.0000 1.9670 1.9686 400.1462 400.5429 0.0622 -1.0000 -1.0000 0314176 1596384218.40 151.5131 60.0033 32.0000 1.9664 1.9680 400.0697 400.4669 0.0623 -1.0000 -1.0000 0314246 1596384218.50 151.5985 60.0033 32.0000 1.9681 1.9697 399.6895 400.0877 0.0624 -1.0000 -1.0000 0314306 1596384218.60 151.5985 60.0033 32.0000 1.9692 1.9708 399.5687 399.9651 0.0622 -1.0000 -1.0000 0314376 1596384218.70 151.5985 60.0033 32.0000 1.9707 1.9723 399.5435 399.9400 0.0623 -1.0000 -1.0000 0314446 1596384218.80 151.5985 60.0033 32.0000 1.9676 1.9692 399.8914 400.2887 0.0623 -1.0000 -1.0000 0314506 1596384218.90 151.5985 60.0033 32.0000 1.9673 1.9689 399.7753 400.1718 0.0623 -1.0000 -1.0000 0314586 1596384219.00 151.3575 60.0033 32.0000 1.9692 1.9708 399.4270 399.8232 0.0622 -1.0000 -1.0000 0314646 1596384219.10 151.3575 60.0033 32.0000 1.9698 1.9714 399.2801 399.6758 0.0622 -1.0000 -1.0000 0314716 1596384219.20 151.3575 60.0033 32.0000 1.9696 1.9712 399.1050 399.5007 0.0622 -1.0000 -1.0000 0314786 1596384219.30 151.3575 60.0033 32.0000 1.9678 1.9694 399.1008 399.4973 0.0623 -1.0000 -1.0000 0314846 1596384219.40 151.3575 60.0033 32.0000 1.9676 1.9692 399.3823 399.7792 0.0623 -1.0000 -1.0000 0314906 1596384219.50 151.3575 60.0033 32.0000 1.9686 1.9702 399.4178 399.8144 0.0623 -1.0000 -1.0000 0314986 1596384219.60 151.3575 60.0033 32.0000 1.9698 1.9714 399.4336 399.8303 0.0623 -1.0000 -1.0000 0315046 1596384219.70 151.5819 60.0019 32.0000 1.9711 1.9727 399.1100 399.5058 0.0623 -1.0000 -1.0000 0315106 1596384219.80 151.5819 60.0019 32.0000 1.9706 1.9722 399.0341 399.4308 0.0624 -1.0000 -1.0000 0315186 1596384219.90 151.5819 60.0019 32.0000 1.9701 1.9717 399.2584 399.6538 0.0621 -1.0000 -1.0000 0315246 1596384220.00 151.5819 60.0019 32.0000 1.9685 1.9701 399.3239 399.7200 0.0623 -1.0000 -1.0000 0315306 1596384220.10 151.5819 60.0019 32.0000 1.9684 1.9700 399.8917 400.2877 0.0621 -1.0000 -1.0000 0315376 1596384220.20 151.5819 60.0019 32.0000 1.9679 1.9696 400.0878 400.4847 0.0623 -1.0000 -1.0000 0315755 1596384220.30 151.5746 60.0019 32.0000 1.9683 1.9699 399.9629 400.3599 0.0622 -1.0000 -1.0000 0315815 1596384220.40 151.5009 60.0019 32.0000 1.9693 1.9709 399.7416 400.1374 0.0621 -1.0000 -1.0000 0315885 1596384220.50 151.5009 60.0019 32.0000 1.9693 1.9709 399.4490 399.8451 0.0622 -1.0000 -1.0000 0315955 1596384220.60 151.5009 60.0019 32.0000 1.9702 1.9718 399.5181 399.9144 0.0622 -1.0000 -1.0000 0316015 1596384220.70 151.5009 60.0019 32.0000 1.9697 1.9713 399.6652 400.0628 0.0623 -1.0000 -1.0000 0316315 1596384220.80 151.5009 60.0019 32.0000 1.9695 1.9711 399.6965 400.0924 0.0621 -1.0000 -1.0000 0316375 1596384220.90 151.2971 60.0019 32.0000 1.9676 1.9693 399.6639 400.0615 0.0624 -1.0000 -1.0000 0316445 1596384221.00 151.2971 60.0019 32.0000 1.9679 1.9695 399.3958 399.7922 0.0623 -1.0000 -1.0000 0316505 1596384221.10 151.2971 60.0019 32.0000 1.9692 1.9708 399.4315 399.8286 0.0624 -1.0000 -1.0000 0316575 1596384221.20 151.2971 60.0019 32.0000 1.9694 1.9710 399.4055 399.8011 0.0621 -1.0000 -1.0000 0316825 1596384221.30 151.2971 60.0019 32.0000 1.9680 1.9696 399.5064 399.9016 0.0621 -1.0000 -1.0000 0316885 1596384221.40 151.2971 60.0019 32.0000 1.9677 1.9693 399.7002 400.0961 0.0622 -1.0000 -1.0000 0316945 1596384221.50 151.2865 60.0019 32.0000 1.9686 1.9702 399.4647 399.8605 0.0622 -1.0000 -1.0000 0317015 1596384221.60 151.2865 60.0019 32.0000 1.9680 1.9696 398.9563 399.3521 0.0623 -1.0000 -1.0000 0317085 1596384221.70 151.2865 60.0019 32.0000 1.9672 1.9688 398.4962 398.8904 0.0620 -1.0000 -1.0000 0317314 1596384221.80 151.2865 60.0019 32.0000 1.9656 1.9672 398.3100 398.7050 0.0622 -1.0000 -1.0000 0317384 1596384221.90 151.2865 60.0019 32.0000 1.9640 1.9656 398.4993 398.8941 0.0622 -1.0000 -1.0000 0317444 1596384222.00 151.2865 60.0019 32.0000 1.9640 1.9656 398.5151 398.9104 0.0622 -1.0000 -1.0000 0317514 1596384222.10 151.6929 60.0019 32.0000 1.9641 1.9657 398.5354 398.9307 0.0623 -1.0000 -1.0000 0317584 1596384222.20 151.6929 60.0019 32.0000 1.9665 1.9681 398.3498 398.7452 0.0623 -1.0000 -1.0000 0317764 1596384222.30 151.6929 60.0019 32.0000 1.9668 1.9684 398.2449 398.6407 0.0622 -1.0000 -1.0000 0317834 1596384222.40 151.6929 60.0019 32.0000 1.9668 1.9684 398.5788 398.9734 0.0622 -1.0000 -1.0000 0317904 1596384222.50 151.6929 60.0019 32.0000 1.9665 1.9681 398.9420 399.3396 0.0625 -1.0000 -1.0000 0317964 1596384222.60 151.4180 60.0019 32.0000 1.9656 1.9672 398.8261 399.2211 0.0622 -1.0000 -1.0000 0318024 1596384222.70 151.4180 60.0019 32.0000 1.9673 1.9689 398.4022 398.7979 0.0623 -1.0000 -1.0000 0318104 1596384222.80 151.4180 60.0019 32.0000 1.9657 1.9674 398.4967 398.8918 0.0622 -1.0000 -1.0000 0318254 1596384222.90 151.4180 60.0019 32.0000 1.9653 1.9669 398.7630 399.1583 0.0621 -1.0000 -1.0000 0318324 1596384223.00 151.4180 60.0019 32.0000 1.9646 1.9662 398.9953 399.3906 0.0622 -1.0000 -1.0000 0318384 1596384223.10 151.4133 60.0019 32.0000 1.9664 1.9680 399.2998 399.6951 0.0621 -1.0000 -1.0000 0318454 1596384223.20 151.3486 60.0019 32.0000 1.9671 1.9687 399.7328 400.1282 0.0621 -1.0000 -1.0000 0318524 1596384223.30 151.3486 60.0019 32.0000 1.9660 1.9676 400.3096 400.7074 0.0624 -1.0000 -1.0000 0318754 1596384223.40 151.3486 60.0019 32.0000 1.9669 1.9685 401.4108 401.8099 0.0623 -1.0000 -1.0000 0318824 1596384223.50 151.3486 60.0019 32.0000 1.9659 1.9675 403.1711 403.5704 0.0621 -1.0000 -1.0000 0318894 1596384223.60 151.3486 60.0019 32.0000 1.9658 1.9674 404.4635 404.8644 0.0622 -1.0000 -1.0000 0318954 1596384223.70 151.3486 60.0019 32.0000 1.9659 1.9675 405.0032 405.4040 0.0621 -1.0000 -1.0000 0319014 1596384223.80 151.6941 60.0019 32.0000 1.9692 1.9708 404.9263 405.3282 0.0624 -1.0000 -1.0000 0319303 1596384223.90 151.6941 60.0019 32.0000 1.9673 1.9690 405.0286 405.4311 0.0623 -1.0000 -1.0000 0319363 1596384224.00 151.6941 60.0019 32.0000 1.9678 1.9694 405.1182 405.5201 0.0623 -1.0000 -1.0000 0319423 1596384224.10 151.6941 60.0019 32.0000 1.9662 1.9678 405.0696 405.4712 0.0622 -1.0000 -1.0000 0319503 1596384224.20 151.6941 60.0019 32.0000 1.9661 1.9677 404.5361 404.9377 0.0623 -1.0000 -1.0000 0319563 1596384224.30 151.5788 60.0019 32.0000 1.9671 1.9687 403.7684 404.1691 0.0622 -1.0000 -1.0000 0319623 1596384224.40 151.4745 60.0019 32.0000 1.9669 1.9685 403.4356 403.8363 0.0623 -1.0000 -1.0000 0319703 1596384224.50 151.4745 60.0019 32.0000 1.9654 1.9670 403.3413 403.7409 0.0622 -1.0000 -1.0000 0319763 1596384224.60 151.4745 60.0019 32.0000 1.9643 1.9659 403.6261 404.0268 0.0622 -1.0000 -1.0000 0319823 1596384224.70 151.4745 60.0019 32.0000 1.9654 1.9670 403.5276 403.9279 0.0622 -1.0000 -1.0000 0319893 1596384224.80 151.4684 60.0019 32.0000 1.9661 1.9677 402.8904 403.2899 0.0622 -1.0000 -1.0000 0320023 1596384224.90 151.3388 60.0032 32.0000 1.9687 1.9703 401.7777 402.1762 0.0623 -1.0000 -1.0000 0320093 1596384225.00 151.3388 60.0032 32.0000 1.9676 1.9692 400.7302 401.1275 0.0622 -1.0000 -1.0000 0320163 1596384225.10 151.3388 60.0032 32.0000 1.9652 1.9668 400.3025 400.6992 0.0621 -1.0000 -1.0000 0320233 1596384225.20 151.3388 60.0032 32.0000 1.9658 1.9674 400.2015 400.5980 0.0622 -1.0000 -1.0000 0320303 1596384225.30 151.3388 60.0032 32.0000 1.9665 1.9681 399.9714 400.3691 0.0623 -1.0000 -1.0000 0320523 1596384225.40 151.5601 60.0032 32.0000 1.9666 1.9682 399.5946 399.9907 0.0622 -1.0000 -1.0000 0320593 1596384225.50 151.5688 60.0032 32.0000 1.9679 1.9695 399.1870 399.5834 0.0623 -1.0000 -1.0000 0320663 1596384225.60 151.5688 60.0032 32.0000 1.9673 1.9690 399.0286 399.4234 0.0620 -1.0000 -1.0000 0320723 1596384225.70 151.5688 60.0032 32.0000 1.9660 1.9676 399.1090 399.5045 0.0622 -1.0000 -1.0000 0320783 1596384225.80 151.5688 60.0032 32.0000 1.9659 1.9675 399.2111 399.6069 0.0622 -1.0000 -1.0000 0320863 1596384225.90 151.5970 60.0032 32.0000 1.9658 1.9674 399.1438 399.5399 0.0623 -1.0000 -1.0000 0321032 1596384226.00 151.7003 60.0032 32.0000 1.9669 1.9686 398.9986 399.3950 0.0623 -1.0000 -1.0000 0321092 1596384226.10 151.7003 60.0032 32.0000 1.9665 1.9681 398.9213 399.3180 0.0624 -1.0000 -1.0000 0321173 1596384226.20 151.7003 60.0032 32.0000 1.9672 1.9688 399.0566 399.4527 0.0622 -1.0000 -1.0000 0321232 1596384226.30 151.7003 60.0032 32.0000 1.9640 1.9656 399.3849 399.7808 0.0623 -1.0000 -1.0000 0321292 1596384226.40 151.7003 60.0032 32.0000 1.9638 1.9654 399.3571 399.7539 0.0622 -1.0000 -1.0000 0321582 1596384226.50 151.2547 60.0032 32.0000 1.9660 1.9676 399.2249 399.6207 0.0622 -1.0000 -1.0000 0321642 1596384226.60 151.2547 60.0032 32.0000 1.9655 1.9671 398.9206 399.3163 0.0622 -1.0000 -1.0000 0321702 1596384226.70 151.2547 60.0032 32.0000 1.9662 1.9678 399.3385 399.7336 0.0621 -1.0000 -1.0000 0321772 1596384226.80 151.2547 60.0032 32.0000 1.9641 1.9657 399.9891 400.3857 0.0622 -1.0000 -1.0000 0321842 1596384226.90 151.2547 60.0032 32.0000 1.9667 1.9683 400.3530 400.7509 0.0623 -1.0000 -1.0000 0322292 1596384227.00 151.3232 60.0032 32.0000 1.9685 1.9701 400.9866 401.3845 0.0622 -1.0000 -1.0000 0322372 1596384227.10 151.3792 60.0032 32.0000 1.9666 1.9682 401.4505 401.8483 0.0622 -1.0000 -1.0000 0322432 1596384227.20 151.3792 60.0032 32.0000 1.9663 1.9679 401.8004 402.1979 0.0621 -1.0000 -1.0000 0322502 1596384227.30 151.3792 60.0032 32.0000 1.9641 1.9657 401.8274 402.2252 0.0621 -1.0000 -1.0000 0322572 1596384227.40 151.3792 60.0032 32.0000 1.9689 1.9705 401.7980 402.1951 0.0620 -1.0000 -1.0000 0323551 1596384227.50 151.3792 60.0032 32.0000 1.9677 1.9693 401.9777 402.3758 0.0621 -1.0000 -1.0000 0323621 1596384227.60 151.7297 60.0032 32.0000 1.9675 1.9691 402.1462 402.5453 0.0623 -1.0000 -1.0000 0323681 1596384227.70 151.7297 60.0032 32.0000 1.9672 1.9688 402.5108 402.9103 0.0623 -1.0000 -1.0000 0323751 1596384227.80 151.7297 60.0032 32.0000 1.9653 1.9670 402.5283 402.9284 0.0623 -1.0000 -1.0000 0323821 1596384227.90 151.7297 60.0032 32.0000 1.9674 1.9690 402.2647 402.6627 0.0620 -1.0000 -1.0000 0323881 1596384228.00 151.7297 60.0032 32.0000 1.9665 1.9681 401.9090 402.3066 0.0622 -1.0000 -1.0000 0323941 1596384228.10 151.5241 60.0032 32.0000 1.9668 1.9684 401.3537 401.7523 0.0623 -1.0000 -1.0000 0324011 1596384228.20 151.4373 60.0032 32.0000 1.9664 1.9680 400.8508 401.2483 0.0622 -1.0000 -1.0000 0324081 1596384228.30 151.4373 60.0032 32.0000 1.9643 1.9659 400.6645 401.0605 0.0621 -1.0000 -1.0000 0324141 1596384228.40 151.4373 60.0032 32.0000 1.9648 1.9664 400.1410 400.5380 0.0622 -1.0000 -1.0000 0324211 1596384228.50 151.4373 60.0032 32.0000 1.9665 1.9681 399.5811 399.9772 0.0622 -1.0000 -1.0000 0324281 1596384228.60 151.4375 60.0032 32.0000 1.9659 1.9675 398.9924 399.3893 0.0624 -1.0000 -1.0000 0324341 1596384228.70 151.4401 60.0032 32.0000 1.9664 1.9680 398.7899 399.1864 0.0624 -1.0000 -1.0000 0324411 1596384228.80 151.4401 60.0032 32.0000 1.9638 1.9654 398.7749 399.1697 0.0622 -1.0000 -1.0000 0324471 1596384228.90 151.4401 60.0032 32.0000 1.9646 1.9662 399.2136 399.6098 0.0623 -1.0000 -1.0000 0324551 1596384229.00 151.4401 60.0032 32.0000 1.9668 1.9684 399.1849 399.5804 0.0621 -1.0000 -1.0000 0324611 1596384229.10 151.4401 60.0032 32.0000 1.9657 1.9673 399.1743 399.5696 0.0622 -1.0000 -1.0000 0324671 1596384229.20 151.4401 60.0032 32.0000 1.9656 1.9672 398.9579 399.3537 0.0622 -1.0000 -1.0000 0324741 1596384229.30 151.4401 60.0032 32.0000 1.9667 1.9683 399.0248 399.4206 0.0623 -1.0000 -1.0000 0324810 1596384229.40 151.4686 60.0032 32.0000 1.9647 1.9663 399.6667 400.0636 0.0622 -1.0000 -1.0000 0324881 1596384229.50 151.4686 60.0032 32.0000 1.9649 1.9665 399.8685 400.2641 0.0620 -1.0000 -1.0000 0324951 1596384229.60 151.4686 60.0032 32.0000 1.9676 1.9692 399.8814 400.2772 0.0621 -1.0000 -1.0000 0325010 1596384229.70 151.4686 60.0032 32.0000 1.9669 1.9686 399.9400 400.3368 0.0623 -1.0000 -1.0000 0325080 1596384229.80 151.4686 60.0032 32.0000 1.9655 1.9672 399.7518 400.1486 0.0622 -1.0000 -1.0000 0325150 1596384229.90 151.5411 60.0030 32.0000 1.9658 1.9674 399.7727 400.1678 0.0621 -1.0000 -1.0000 0325210 1596384230.00 151.6086 60.0029 32.0000 1.9670 1.9686 400.0362 400.4332 0.0623 -1.0000 -1.0000 0325270 1596384230.10 151.6086 60.0029 32.0000 1.9652 1.9668 399.7674 400.1643 0.0622 -1.0000 -1.0000 0325350 1596384230.20 151.6086 60.0029 32.0000 1.9658 1.9674 399.5161 399.9122 0.0622 -1.0000 -1.0000 0325410 1596384230.30 151.6086 60.0029 32.0000 1.9678 1.9694 399.0083 399.4035 0.0621 -1.0000 -1.0000 0325480 1596384230.40 151.6086 60.0029 32.0000 1.9664 1.9680 398.7126 399.1073 0.0622 -1.0000 -1.0000 0325770 1596384230.50 151.3549 60.0029 32.0000 1.9662 1.9679 399.0143 399.4099 0.0622 -1.0000 -1.0000 0325830 1596384230.60 151.3549 60.0029 32.0000 1.9644 1.9660 399.0165 399.4122 0.0622 -1.0000 -1.0000 0325890 1596384230.70 151.3549 60.0029 32.0000 1.9649 1.9665 398.6990 399.0939 0.0621 -1.0000 -1.0000 0325970 1596384230.80 151.3549 60.0029 32.0000 1.9660 1.9676 398.5347 398.9303 0.0622 -1.0000 -1.0000 0326030 1596384230.90 151.3549 60.0029 32.0000 1.9661 1.9677 398.4756 398.8702 0.0622 -1.0000 -1.0000 0326100 1596384231.00 151.3549 60.0029 32.0000 1.9655 1.9671 398.6528 399.0477 0.0622 -1.0000 -1.0000 0326280 1596384231.10 151.4193 60.0029 32.0000 1.9646 1.9662 398.9347 399.3305 0.0622 -1.0000 -1.0000 0326340 1596384231.20 151.4193 60.0029 32.0000 1.9651 1.9667 399.0487 399.4444 0.0622 -1.0000 -1.0000 0326420 1596384231.30 151.4193 60.0029 32.0000 1.9665 1.9681 399.4773 399.8737 0.0623 -1.0000 -1.0000 0326480 1596384231.40 151.4193 60.0029 32.0000 1.9670 1.9686 399.9442 400.3413 0.0623 -1.0000 -1.0000 0326540 1596384231.50 151.4193 60.0029 32.0000 1.9675 1.9692 400.6334 401.0317 0.0624 -1.0000 -1.0000 0326850 1596384231.60 151.5719 60.0029 32.0000 1.9680 1.9696 401.4127 401.8109 0.0623 -1.0000 -1.0000 0326909 1596384231.70 151.5719 60.0029 32.0000 1.9667 1.9683 402.0641 402.4631 0.0622 -1.0000 -1.0000 0326969 1596384231.80 151.5719 60.0029 32.0000 1.9686 1.9702 402.0390 402.4380 0.0622 -1.0000 -1.0000 0327049 1596384231.90 151.5719 60.0029 32.0000 1.9692 1.9708 401.8671 402.2656 0.0622 -1.0000 -1.0000 0327109 1596384232.00 151.5719 60.0029 32.0000 1.9681 1.9697 402.1218 402.5207 0.0622 -1.0000 -1.0000 0327279 1596384232.10 151.5724 60.0029 32.0000 1.9665 1.9681 402.1307 402.5303 0.0624 -1.0000 -1.0000 0327359 1596384232.20 151.5835 60.0029 32.0000 1.9671 1.9687 402.2751 402.6755 0.0624 -1.0000 -1.0000 0327419 1596384232.30 151.5835 60.0029 32.0000 1.9668 1.9684 402.0340 402.4331 0.0623 -1.0000 -1.0000 0327479 1596384232.40 151.5835 60.0029 32.0000 1.9673 1.9689 401.8350 402.2348 0.0624 -1.0000 -1.0000 0327549 1596384232.50 151.5835 60.0029 32.0000 1.9661 1.9677 401.6136 402.0123 0.0623 -1.0000 -1.0000 0327779 1596384232.60 151.5835 60.0029 32.0000 1.9638 1.9654 401.8186 402.2167 0.0621 -1.0000 -1.0000 0327849 1596384232.70 151.6310 60.0029 32.0000 1.9644 1.9660 401.7600 402.1581 0.0622 -1.0000 -1.0000 0327919 1596384232.80 151.6310 60.0029 32.0000 1.9682 1.9698 401.5234 401.9217 0.0623 -1.0000 -1.0000 0327979 1596384232.90 151.6310 60.0029 32.0000 1.9692 1.9708 401.2633 401.6601 0.0621 -1.0000 -1.0000 0328059 1596384233.00 151.6310 60.0029 32.0000 1.9703 1.9719 401.0605 401.4595 0.0623 -1.0000 -1.0000 0328119 1596384233.10 151.6310 60.0029 32.0000 1.9675 1.9691 401.1616 401.5603 0.0624 -1.0000 -1.0000 0328289 1596384233.20 151.6339 60.0029 32.0000 1.9670 1.9686 401.1143 401.5115 0.0621 -1.0000 -1.0000 0328369 1596384233.30 151.6385 60.0029 32.0000 1.9674 1.9690 401.1992 401.5966 0.0622 -1.0000 -1.0000 0328429 1596384233.40 151.6385 60.0029 32.0000 1.9675 1.9692 401.1342 401.5314 0.0621 -1.0000 -1.0000 0328498 1596384233.50 151.6385 60.0029 32.0000 1.9685 1.9701 401.1504 401.5482 0.0622 -1.0000 -1.0000 0328579 1596384233.60 151.6385 60.0029 32.0000 1.9669 1.9685 401.4634 401.8606 0.0620 -1.0000 -1.0000 0329118 1596384233.70 151.6385 60.0029 32.0000 1.9650 1.9666 401.9629 402.3610 0.0622 -1.0000 -1.0000 0329178 1596384233.80 151.5270 60.0029 32.0000 1.9661 1.9677 401.7802 402.1784 0.0621 -1.0000 -1.0000 0329248 1596384233.90 151.5270 60.0029 32.0000 1.9672 1.9688 401.5818 401.9800 0.0622 -1.0000 -1.0000 0329318 1596384234.00 151.5270 60.0029 32.0000 1.9680 1.9696 400.8931 401.2899 0.0621 -1.0000 -1.0000 0329378 1596384234.10 151.5270 60.0029 32.0000 1.9672 1.9688 400.5141 400.9109 0.0622 -1.0000 -1.0000 0329508 1596384234.20 151.5270 60.0029 32.0000 1.9664 1.9680 400.3426 400.7381 0.0620 -1.0000 -1.0000 0329578 1596384234.30 151.4170 60.0029 32.0000 1.9652 1.9668 400.2537 400.6502 0.0622 -1.0000 -1.0000 0329638 1596384234.40 151.3455 60.0029 32.0000 1.9654 1.9670 400.2591 400.6565 0.0623 -1.0000 -1.0000 0329708 1596384234.50 151.3455 60.0029 32.0000 1.9663 1.9679 399.9291 400.3259 0.0623 -1.0000 -1.0000 0329778 1596384234.60 151.3455 60.0029 32.0000 1.9664 1.9680 399.8626 400.2602 0.0624 -1.0000 -1.0000 0330058 1596384234.70 151.3455 60.0029 32.0000 1.9664 1.9680 399.7749 400.1728 0.0624 -1.0000 -1.0000 0330128 1596384234.80 151.3460 60.0029 32.0000 1.9660 1.9676 399.9593 400.3562 0.0622 -1.0000 -1.0000 0330198 1596384234.90 151.4069 60.0024 32.0000 1.9655 1.9671 400.1296 400.5272 0.0625 -1.0000 -1.0000 0330268 1596384235.00 151.4069 60.0024 32.0000 1.9672 1.9688 400.3898 400.7869 0.0622 -1.0000 -1.0000 0330328 1596384235.10 151.4069 60.0024 32.0000 1.9672 1.9688 400.3463 400.7431 0.0622 -1.0000 -1.0000 0330558 1596384235.20 151.4069 60.0024 32.0000 1.9680 1.9696 400.3672 400.7644 0.0622 -1.0000 -1.0000 0330627 1596384235.30 151.4069 60.0024 32.0000 1.9701 1.9717 400.9664 401.3645 0.0623 -1.0000 -1.0000 0330687 1596384235.40 151.4069 60.0024 32.0000 1.9706 1.9722 401.5617 401.9602 0.0623 -1.0000 -1.0000 0330757 1596384235.50 151.6446 60.0024 32.0000 1.9684 1.9700 402.0878 402.4871 0.0624 -1.0000 -1.0000 0330837 1596384235.60 151.6446 60.0024 32.0000 1.9686 1.9702 402.2650 402.6656 0.0625 -1.0000 -1.0000 0331057 1596384235.70 151.6446 60.0024 32.0000 1.9686 1.9702 402.3483 402.7473 0.0621 -1.0000 -1.0000 0331127 1596384235.80 151.6446 60.0024 32.0000 1.9687 1.9703 401.8771 402.2764 0.0624 -1.0000 -1.0000 0331197 1596384235.90 151.6446 60.0024 32.0000 1.9675 1.9691 401.9366 402.3358 0.0623 -1.0000 -1.0000 0331257 1596384236.00 151.4128 60.0024 32.0000 1.9675 1.9691 401.8326 402.2311 0.0623 -1.0000 -1.0000 0331317 1596384236.10 151.3828 60.0024 32.0000 1.9669 1.9685 401.6489 402.0472 0.0622 -1.0000 -1.0000 0331567 1596384236.20 151.3828 60.0024 32.0000 1.9679 1.9695 401.2722 401.6706 0.0623 -1.0000 -1.0000 0331627 1596384236.30 151.3828 60.0024 32.0000 1.9688 1.9704 401.0791 401.4787 0.0625 -1.0000 -1.0000 0331687 1596384236.40 151.3828 60.0024 32.0000 1.9693 1.9709 400.9160 401.3136 0.0623 -1.0000 -1.0000 0331757 1596384236.50 151.3760 60.0024 32.0000 1.9701 1.9718 401.1975 401.5956 0.0622 -1.0000 -1.0000 0331827 1596384236.60 151.2824 60.0024 32.0000 1.9678 1.9694 401.4202 401.8173 0.0621 -1.0000 -1.0000 0332516 1596384236.70 151.2824 60.0024 32.0000 1.9652 1.9668 401.3683 401.7655 0.0620 -1.0000 -1.0000 0332606 1596384236.80 151.2824 60.0024 32.0000 1.9672 1.9688 401.2975 401.6966 0.0625 -1.0000 -1.0000 0332666 1596384236.90 151.2824 60.0024 32.0000 1.9686 1.9702 400.8046 401.2020 0.0622 -1.0000 -1.0000 0332736 1596384237.00 151.2824 60.0024 32.0000 1.9689 1.9705 400.9475 401.3451 0.0623 -1.0000 -1.0000 0332796 1596384237.10 151.8036 60.0024 32.0000 1.9675 1.9691 401.1122 401.5109 0.0624 -1.0000 -1.0000 0332866 1596384237.20 151.8036 60.0024 32.0000 1.9687 1.9703 401.3531 401.7511 0.0622 -1.0000 -1.0000 0332936 1596384237.30 151.8036 60.0024 32.0000 1.9715 1.9731 401.2080 401.6060 0.0622 -1.0000 -1.0000 0333006 1596384237.40 151.8036 60.0024 32.0000 1.9711 1.9727 401.1252 401.5227 0.0622 -1.0000 -1.0000 0333066 1596384237.50 151.8036 60.0024 32.0000 1.9719 1.9735 401.0591 401.4570 0.0623 -1.0000 -1.0000 0333136 1596384237.60 151.4826 60.0024 32.0000 1.9694 1.9710 401.4582 401.8559 0.0620 -1.0000 -1.0000 0333206 1596384237.70 151.3542 60.0024 32.0000 1.9692 1.9708 401.7538 402.1530 0.0623 -1.0000 -1.0000 0333266 1596384237.80 151.3542 60.0024 32.0000 1.9711 1.9727 401.3210 401.7184 0.0621 -1.0000 -1.0000 0333336 1596384237.90 151.3542 60.0024 32.0000 1.9711 1.9727 401.3027 401.7010 0.0623 -1.0000 -1.0000 0333396 1596384238.00 151.3542 60.0024 32.0000 1.9717 1.9733 401.4905 401.8883 0.0622 -1.0000 -1.0000 0333456 1596384238.10 151.4057 60.0024 32.0000 1.9696 1.9712 401.6519 402.0504 0.0622 -1.0000 -1.0000 0333536 1596384238.20 151.4470 60.0024 32.0000 1.9700 1.9716 401.8250 402.2233 0.0622 -1.0000 -1.0000 0333596 1596384238.30 151.4470 60.0024 32.0000 1.9719 1.9735 401.6660 402.0647 0.0623 -1.0000 -1.0000 0333656 1596384238.40 151.4470 60.0024 32.0000 1.9722 1.9738 401.4247 401.8239 0.0624 -1.0000 -1.0000 0333736 1596384238.50 151.4470 60.0024 32.0000 1.9716 1.9732 401.2646 401.6618 0.0621 -1.0000 -1.0000 0333796 1596384238.60 151.4470 60.0024 32.0000 1.9717 1.9733 401.1725 401.5704 0.0622 -1.0000 -1.0000 0333856 1596384238.70 151.5150 60.0024 32.0000 1.9694 1.9710 401.3561 401.7541 0.0622 -1.0000 -1.0000 0334305 1596384238.80 151.6509 60.0024 32.0000 1.9686 1.9702 401.4089 401.8078 0.0622 -1.0000 -1.0000 0334365 1596384238.90 151.6509 60.0024 32.0000 1.9709 1.9725 401.3849 401.7818 0.0620 -1.0000 -1.0000 0334435 1596384239.00 151.6509 60.0024 32.0000 1.9708 1.9725 400.8751 401.2736 0.0624 -1.0000 -1.0000 0334495 1596384239.10 151.6509 60.0024 32.0000 1.9704 1.9720 400.9153 401.3125 0.0621 -1.0000 -1.0000 0334565 1596384239.20 151.6509 60.0024 32.0000 1.9680 1.9696 400.8226 401.2193 0.0621 -1.0000 -1.0000 0334635 1596384239.30 151.5593 60.0024 32.0000 1.9689 1.9705 400.8811 401.2773 0.0620 -1.0000 -1.0000 0334695 1596384239.40 151.5593 60.0024 32.0000 1.9706 1.9722 400.9687 401.3659 0.0622 -1.0000 -1.0000 0334755 1596384239.50 151.5593 60.0024 32.0000 1.9703 1.9720 400.8151 401.2131 0.0623 -1.0000 -1.0000 0334835 1596384239.60 151.5593 60.0024 32.0000 1.9696 1.9712 400.5593 400.9569 0.0623 -1.0000 -1.0000 0334895 1596384239.70 151.5593 60.0024 32.0000 1.9692 1.9708 400.6086 401.0061 0.0622 -1.0000 -1.0000 0335075 1596384239.80 151.5593 60.0024 32.0000 1.9686 1.9703 400.7458 401.1423 0.0621 -1.0000 -1.0000 0335145 1596384239.90 151.4169 60.0022 32.0000 1.9691 1.9707 400.9384 401.3352 0.0622 -1.0000 -1.0000 0335205 1596384240.00 151.3325 60.0020 32.0000 1.9681 1.9697 401.1651 401.5633 0.0623 -1.0000 -1.0000 0335275 1596384240.10 151.3325 60.0020 32.0000 1.9677 1.9693 400.9890 401.3872 0.0622 -1.0000 -1.0000 0335345 1596384240.20 151.3325 60.0020 32.0000 1.9696 1.9712 400.7817 401.1783 0.0622 -1.0000 -1.0000 0335405 1596384240.30 151.3325 60.0020 32.0000 1.9689 1.9705 401.0078 401.4061 0.0623 -1.0000 -1.0000 0335964 1596384240.40 151.3325 60.0020 32.0000 1.9698 1.9714 401.1944 401.5923 0.0623 -1.0000 -1.0000 0336034 1596384240.50 151.4084 60.0020 32.0000 1.9696 1.9712 401.4251 401.8242 0.0623 -1.0000 -1.0000 0336094 1596384240.60 151.4084 60.0020 32.0000 1.9689 1.9705 401.2499 401.6475 0.0622 -1.0000 -1.0000 0336165 1596384240.70 151.4084 60.0020 32.0000 1.9684 1.9700 401.1770 401.5758 0.0623 -1.0000 -1.0000 0336234 1596384240.80 151.4084 60.0020 32.0000 1.9708 1.9725 400.9086 401.3069 0.0623 -1.0000 -1.0000 0336294 1596384240.90 151.4084 60.0020 32.0000 1.9712 1.9728 400.6521 401.0492 0.0622 -1.0000 -1.0000 0336374 1596384241.00 151.6183 60.0020 32.0000 1.9699 1.9715 400.6898 401.0874 0.0621 -1.0000 -1.0000 0336434 1596384241.10 151.6285 60.0020 32.0000 1.9684 1.9700 400.8899 401.2868 0.0621 -1.0000 -1.0000 0336494 1596384241.20 151.6285 60.0020 32.0000 1.9696 1.9712 401.1265 401.5233 0.0621 -1.0000 -1.0000 0336594 1596384241.30 151.6285 60.0020 32.0000 1.9704 1.9720 400.8033 401.2006 0.0622 -1.0000 -1.0000 0336654 1596384241.40 151.6285 60.0020 32.0000 1.9707 1.9723 400.5826 400.9802 0.0623 -1.0000 -1.0000 0336714 1596384241.50 151.6207 60.0020 32.0000 1.9705 1.9721 400.7434 401.1407 0.0622 -1.0000 -1.0000 0336794 1596384241.60 151.5865 60.0020 32.0000 1.9682 1.9698 400.8649 401.2627 0.0623 -1.0000 -1.0000 0336854 1596384241.70 151.5865 60.0020 32.0000 1.9668 1.9684 400.8530 401.2516 0.0623 -1.0000 -1.0000 0336914 1596384241.80 151.5865 60.0020 32.0000 1.9678 1.9694 400.8570 401.2533 0.0621 -1.0000 -1.0000 0337544 1596384241.90 151.5865 60.0020 32.0000 1.9687 1.9703 400.9359 401.3341 0.0623 -1.0000 -1.0000 0337614 1596384242.00 151.5865 60.0020 32.0000 1.9690 1.9706 400.4560 400.8524 0.0621 -1.0000 -1.0000 0337674 1596384242.10 151.4454 60.0020 32.0000 1.9688 1.9704 400.5644 400.9612 0.0622 -1.0000 -1.0000 0337744 1596384242.20 151.4454 60.0020 32.0000 1.9683 1.9699 400.1508 400.5481 0.0623 -1.0000 -1.0000 0337804 1596384242.30 151.4454 60.0020 32.0000 1.9685 1.9701 400.2425 400.6402 0.0623 -1.0000 -1.0000 0337864 1596384242.40 151.4454 60.0020 32.0000 1.9672 1.9688 399.9882 400.3850 0.0623 -1.0000 -1.0000 0337944 1596384242.50 151.4454 60.0020 32.0000 1.9676 1.9692 399.4380 399.8332 0.0622 -1.0000 -1.0000 0338013 1596384242.60 151.4454 60.0020 32.0000 1.9680 1.9696 398.8956 399.2912 0.0622 -1.0000 -1.0000 0338073 1596384242.70 151.4470 60.0020 32.0000 1.9680 1.9696 398.8233 399.2183 0.0621 -1.0000 -1.0000 0338144 1596384242.80 151.4470 60.0020 32.0000 1.9672 1.9688 399.1111 399.5069 0.0623 -1.0000 -1.0000 0338263 1596384242.90 151.4470 60.0020 32.0000 1.9657 1.9673 399.3750 399.7713 0.0622 -1.0000 -1.0000 0338343 1596384243.00 151.4470 60.0020 32.0000 1.9668 1.9684 399.6790 400.0734 0.0619 -1.0000 -1.0000 0338403 1596384243.10 151.4470 60.0020 32.0000 1.9681 1.9697 400.1183 400.5148 0.0623 -1.0000 -1.0000 0338463 1596384243.20 151.5971 60.0020 32.0000 1.9699 1.9715 400.8868 401.2845 0.0622 -1.0000 -1.0000 0338543 1596384243.30 151.5971 60.0020 32.0000 1.9688 1.9704 402.3281 402.7274 0.0622 -1.0000 -1.0000 0338783 1596384243.40 151.5971 60.0020 32.0000 1.9695 1.9711 404.5082 404.9094 0.0622 -1.0000 -1.0000 0338843 1596384243.50 151.5971 60.0020 32.0000 1.9693 1.9709 406.3194 406.7214 0.0621 -1.0000 -1.0000 0338913 1596384243.60 151.5971 60.0020 32.0000 1.9696 1.9712 406.9846 407.3881 0.0622 -1.0000 -1.0000 0338983 1596384243.70 151.5968 60.0020 32.0000 1.9703 1.9719 406.4769 406.8800 0.0623 -1.0000 -1.0000 0339043 1596384243.80 151.2615 60.0020 32.0000 1.9697 1.9714 405.7078 406.1111 0.0623 -1.0000 -1.0000 0339283 1596384243.90 151.2615 60.0020 32.0000 1.9698 1.9714 405.2399 405.6410 0.0621 -1.0000 -1.0000 0339353 1596384244.00 151.2615 60.0020 32.0000 1.9684 1.9700 405.3200 405.7224 0.0624 -1.0000 -1.0000 0339413 1596384244.10 151.2615 60.0020 32.0000 1.9672 1.9688 405.9900 406.3928 0.0622 -1.0000 -1.0000 0339483 1596384244.20 151.2615 60.0020 32.0000 1.9688 1.9704 406.5589 406.9620 0.0622 -1.0000 -1.0000 0339543 1596384244.30 151.2708 60.0020 32.0000 1.9689 1.9705 406.6034 407.0070 0.0623 -1.0000 -1.0000 0340282 1596384244.40 151.3017 60.0020 32.0000 1.9686 1.9702 405.7558 406.1583 0.0622 -1.0000 -1.0000 0340362 1596384244.50 151.3017 60.0020 32.0000 1.9693 1.9709 404.8281 405.2294 0.0622 -1.0000 -1.0000 0340432 1596384244.60 151.3017 60.0020 32.0000 1.9677 1.9693 404.6304 405.0318 0.0622 -1.0000 -1.0000 0340492 1596384244.70 151.3017 60.0020 32.0000 1.9679 1.9695 406.4075 406.8098 0.0621 -1.0000 -1.0000 0340562 1596384244.80 151.3050 60.0020 32.0000 1.9690 1.9706 408.7130 409.1178 0.0622 -1.0000 -1.0000 0340622 1596384244.90 151.6464 60.0006 32.0000 1.9705 1.9722 411.3268 411.7350 0.0622 -1.0000 -1.0000 0340702 1596384245.00 151.6464 60.0006 32.0000 1.9724 1.9740 413.7496 414.1595 0.0621 -1.0000 -1.0000 0340762 1596384245.10 151.6464 60.0006 32.0000 1.9728 1.9744 415.4418 415.8540 0.0622 -1.0000 -1.0000 0340822 1596384245.20 151.6464 60.0006 32.0000 1.9752 1.9768 415.9332 416.3445 0.0621 -1.0000 -1.0000 0340892 1596384245.30 151.6464 60.0006 32.0000 1.9711 1.9727 415.2036 415.6155 0.0623 -1.0000 -1.0000 0340962 1596384245.40 151.6395 60.0006 32.0000 1.9711 1.9727 413.5104 413.9221 0.0623 -1.0000 -1.0000 0341022 1596384245.50 151.6234 60.0006 32.0000 1.9711 1.9727 411.6140 412.0223 0.0623 -1.0000 -1.0000 0341112 1596384245.60 151.6234 60.0006 32.0000 1.9703 1.9719 409.6451 410.0515 0.0622 -1.0000 -1.0000 0341172 1596384245.70 151.6234 60.0006 32.0000 1.9694 1.9710 408.1088 408.5141 0.0623 -1.0000 -1.0000 0341232 1596384245.80 151.6234 60.0006 32.0000 1.9682 1.9698 407.1053 407.5093 0.0623 -1.0000 -1.0000 0341312 1596384245.90 151.6234 60.0006 32.0000 1.9687 1.9703 406.0827 406.4865 0.0624 -1.0000 -1.0000 0341372 1596384246.00 151.3768 60.0006 32.0000 1.9684 1.9700 405.2541 405.6565 0.0623 -1.0000 -1.0000 0341432 1596384246.10 151.3768 60.0006 32.0000 1.9678 1.9694 404.5767 404.9777 0.0621 -1.0000 -1.0000 0341502 1596384246.20 151.3768 60.0006 32.0000 1.9680 1.9696 403.9096 404.3099 0.0621 -1.0000 -1.0000 0341572 1596384246.30 151.3768 60.0006 32.0000 1.9669 1.9685 403.3385 403.7362 0.0619 -1.0000 -1.0000 0341631 1596384246.40 151.3768 60.0006 32.0000 1.9663 1.9679 402.7658 403.1648 0.0622 -1.0000 -1.0000 0341771 1596384246.50 151.3768 60.0006 32.0000 1.9656 1.9672 402.3398 402.7385 0.0622 -1.0000 -1.0000 0341841 1596384246.60 151.4322 60.0006 32.0000 1.9683 1.9699 401.9657 402.3639 0.0621 -1.0000 -1.0000 0341901 1596384246.70 151.4396 60.0006 32.0000 1.9681 1.9697 401.7088 402.1069 0.0622 -1.0000 -1.0000 0341981 1596384246.80 151.4396 60.0006 32.0000 1.9673 1.9689 401.8935 402.2929 0.0623 -1.0000 -1.0000 0342041 1596384246.90 151.4396 60.0006 32.0000 1.9654 1.9670 402.2867 402.6854 0.0621 -1.0000 -1.0000 0342291 1596384247.00 151.4396 60.0006 32.0000 1.9671 1.9687 402.2331 402.6322 0.0621 -1.0000 -1.0000 0342351 1596384247.10 151.4396 60.0006 32.0000 1.9683 1.9699 402.0501 402.4502 0.0624 -1.0000 -1.0000 0342411 1596384247.20 151.4396 60.0006 32.0000 1.9683 1.9699 401.8164 402.2155 0.0623 -1.0000 -1.0000 0342501 1596384247.30 151.6700 60.0006 32.0000 1.9676 1.9692 401.6446 402.0431 0.0623 -1.0000 -1.0000 0342561 1596384247.40 151.6700 60.0006 32.0000 1.9682 1.9698 401.8313 402.2301 0.0623 -1.0000 -1.0000 0342861 1596384247.50 151.6700 60.0006 32.0000 1.9671 1.9687 401.7406 402.1391 0.0622 -1.0000 -1.0000 0342941 1596384247.60 151.6700 60.0006 32.0000 1.9664 1.9680 401.6090 402.0076 0.0623 -1.0000 -1.0000 0343001 1596384247.70 151.6700 60.0006 32.0000 1.9678 1.9694 401.3723 401.7704 0.0622 -1.0000 -1.0000 0343061 1596384247.80 151.4402 60.0006 32.0000 1.9661 1.9677 401.2484 401.6466 0.0623 -1.0000 -1.0000 0343171 1596384247.90 151.3562 60.0006 32.0000 1.9650 1.9666 401.5960 401.9941 0.0622 -1.0000 -1.0000 0343291 1596384248.00 151.3562 60.0006 32.0000 1.9669 1.9685 401.4690 401.8670 0.0622 -1.0000 -1.0000 0343361 1596384248.10 151.3562 60.0006 32.0000 1.9666 1.9682 401.0059 401.4034 0.0622 -1.0000 -1.0000 0343430 1596384248.20 151.3562 60.0006 32.0000 1.9678 1.9694 400.7131 401.1096 0.0621 -1.0000 -1.0000 0343491 1596384248.30 151.3579 60.0006 32.0000 1.9662 1.9678 400.2379 400.6353 0.0623 -1.0000 -1.0000 0343561 1596384248.40 151.4799 60.0006 32.0000 1.9672 1.9688 400.1776 400.5742 0.0622 -1.0000 -1.0000 0343630 1596384248.50 151.4799 60.0006 32.0000 1.9676 1.9692 400.1185 400.5153 0.0622 -1.0000 -1.0000 0343820 1596384248.60 151.4799 60.0006 32.0000 1.9665 1.9681 399.9186 400.3140 0.0621 -1.0000 -1.0000 0343890 1596384248.70 151.4799 60.0006 32.0000 1.9669 1.9685 399.6871 400.0840 0.0623 -1.0000 -1.0000 0343960 1596384248.80 151.4799 60.0006 32.0000 1.9684 1.9700 399.5114 399.9076 0.0622 -1.0000 -1.0000 0344020 1596384248.90 151.5901 60.0006 32.0000 1.9675 1.9692 399.9707 400.3686 0.0624 -1.0000 -1.0000 0344090 1596384249.00 151.5901 60.0006 32.0000 1.9669 1.9685 400.7182 401.1144 0.0621 -1.0000 -1.0000 0344400 1596384249.10 151.5901 60.0006 32.0000 1.9674 1.9690 401.2898 401.6876 0.0621 -1.0000 -1.0000 0344460 1596384249.20 151.5901 60.0006 32.0000 1.9686 1.9702 401.9187 402.3164 0.0621 -1.0000 -1.0000 0344540 1596384249.30 151.5901 60.0006 32.0000 1.9691 1.9707 401.8135 402.2129 0.0625 -1.0000 -1.0000 0344600 1596384249.40 151.5213 60.0006 32.0000 1.9699 1.9715 402.0881 402.4875 0.0623 -1.0000 -1.0000 0344660 1596384249.50 151.4219 60.0006 32.0000 1.9684 1.9700 401.7497 402.1480 0.0622 -1.0000 -1.0000 0345110 1596384249.60 151.4219 60.0006 32.0000 1.9685 1.9701 401.6460 402.0446 0.0623 -1.0000 -1.0000 0345170 1596384249.70 151.4219 60.0006 32.0000 1.9680 1.9696 401.3101 401.7079 0.0622 -1.0000 -1.0000 0345230 1596384249.80 151.4219 60.0006 32.0000 1.9705 1.9722 401.0751 401.4735 0.0624 -1.0000 -1.0000 0345310 1596384249.90 151.4219 60.0006 32.0000 1.9708 1.9724 401.3313 401.7315 0.0626 -1.0000 -1.0000 0345370 1596384250.00 151.4557 60.0010 32.0000 1.9691 1.9707 401.9413 402.3407 0.0623 -1.0000 -1.0000 0345619 1596384250.10 151.4557 60.0010 32.0000 1.9698 1.9714 402.1128 402.5112 0.0622 -1.0000 -1.0000 0345689 1596384250.20 151.4557 60.0010 32.0000 1.9698 1.9714 401.9652 402.3636 0.0622 -1.0000 -1.0000 0345759 1596384250.30 151.4557 60.0010 32.0000 1.9702 1.9718 401.5580 401.9579 0.0624 -1.0000 -1.0000 0345819 1596384250.40 151.4557 60.0010 32.0000 1.9708 1.9724 401.2719 401.6703 0.0623 -1.0000 -1.0000 0345899 1596384250.50 151.6248 60.0010 32.0000 1.9694 1.9710 401.2129 401.6109 0.0622 -1.0000 -1.0000 0345959 1596384250.60 151.6439 60.0010 32.0000 1.9698 1.9715 401.2085 401.6062 0.0622 -1.0000 -1.0000 0346019 1596384250.70 151.6439 60.0010 32.0000 1.9663 1.9679 400.9675 401.3651 0.0622 -1.0000 -1.0000 0346099 1596384250.80 151.6439 60.0010 32.0000 1.9685 1.9701 400.5337 400.9321 0.0624 -1.0000 -1.0000 0346159 1596384250.90 151.6439 60.0010 32.0000 1.9702 1.9718 400.0807 400.4768 0.0620 -1.0000 -1.0000 0346229 1596384251.00 151.6439 60.0010 32.0000 1.9678 1.9694 399.5729 399.9690 0.0622 -1.0000 -1.0000 0346289 1596384251.10 151.6188 60.0010 32.0000 1.9655 1.9671 400.0157 400.4128 0.0623 -1.0000 -1.0000 0346359 1596384251.20 151.6188 60.0010 32.0000 1.9653 1.9669 400.1817 400.5787 0.0621 -1.0000 -1.0000 0346429 1596384251.30 151.6188 60.0010 32.0000 1.9660 1.9676 400.2163 400.6126 0.0622 -1.0000 -1.0000 0346499 1596384251.40 151.6188 60.0010 32.0000 1.9678 1.9695 400.2108 400.6095 0.0624 -1.0000 -1.0000 0346569 1596384251.50 151.6188 60.0010 32.0000 1.9665 1.9681 399.9926 400.3894 0.0622 -1.0000 -1.0000 0346859 1596384251.60 151.5976 60.0010 32.0000 1.9675 1.9691 400.2757 400.6720 0.0622 -1.0000 -1.0000 0346919 1596384251.70 151.5482 60.0010 32.0000 1.9671 1.9687 400.7206 401.1195 0.0624 -1.0000 -1.0000 0346989 1596384251.80 151.5482 60.0010 32.0000 1.9672 1.9688 400.9041 401.3016 0.0622 -1.0000 -1.0000 0347069 1596384251.90 151.5482 60.0010 32.0000 1.9685 1.9701 400.6795 401.0780 0.0624 -1.0000 -1.0000 0347129 1596384252.00 151.5482 60.0010 32.0000 1.9687 1.9703 400.0829 400.4806 0.0624 -1.0000 -1.0000 0347199 1596384252.10 151.5482 60.0010 32.0000 1.9695 1.9711 399.7430 400.1395 0.0622 -1.0000 -1.0000 0347299 1596384252.20 151.7321 60.0010 32.0000 1.9664 1.9680 399.9372 400.3340 0.0622 -1.0000 -1.0000 0347369 1596384252.30 151.7321 60.0010 32.0000 1.9650 1.9666 399.7439 400.1400 0.0621 -1.0000 -1.0000 0347429 1596384252.40 151.7321 60.0010 32.0000 1.9670 1.9686 399.5519 399.9484 0.0622 -1.0000 -1.0000 0347499 1596384252.50 151.7321 60.0010 32.0000 1.9690 1.9706 399.2792 399.6752 0.0623 -1.0000 -1.0000 0347559 1596384252.60 151.7321 60.0010 32.0000 1.9683 1.9699 399.3782 399.7743 0.0622 -1.0000 -1.0000 0348558 1596384252.70 151.6356 60.0010 32.0000 1.9666 1.9682 399.7201 400.1167 0.0623 -1.0000 -1.0000 0348658 1596384252.80 151.3569 60.0010 32.0000 1.9675 1.9691 399.8868 400.2841 0.0623 -1.0000 -1.0000 0348718 1596384252.90 151.3569 60.0010 32.0000 1.9663 1.9679 399.7641 400.1613 0.0623 -1.0000 -1.0000 0348798 1596384253.00 151.3569 60.0010 32.0000 1.9659 1.9675 399.4459 399.8423 0.0624 -1.0000 -1.0000 0348858 1596384253.10 151.3569 60.0010 32.0000 1.9667 1.9683 398.9110 399.3076 0.0623 -1.0000 -1.0000 0348928 1596384253.20 151.3569 60.0010 32.0000 1.9674 1.9690 398.7638 399.1597 0.0623 -1.0000 -1.0000 0348998 1596384253.30 151.2713 60.0010 32.0000 1.9650 1.9666 398.8337 399.2303 0.0623 -1.0000 -1.0000 0349058 1596384253.40 151.2713 60.0010 32.0000 1.9660 1.9676 398.4722 398.8674 0.0622 -1.0000 -1.0000 0349128 1596384253.50 151.2713 60.0010 32.0000 1.9651 1.9667 398.1929 398.5878 0.0623 -1.0000 -1.0000 0349198 1596384253.60 151.2713 60.0010 32.0000 1.9646 1.9662 397.9296 398.3245 0.0622 -1.0000 -1.0000 0349258 1596384253.70 151.2713 60.0010 32.0000 1.9663 1.9679 397.9158 398.3107 0.0623 -1.0000 -1.0000 0349318 1596384253.80 151.4026 60.0010 32.0000 1.9669 1.9685 398.0792 398.4736 0.0621 -1.0000 -1.0000 0349398 1596384253.90 151.4939 60.0010 32.0000 1.9655 1.9671 398.4466 398.8416 0.0623 -1.0000 -1.0000 0349458 1596384254.00 151.4939 60.0010 32.0000 1.9655 1.9671 398.4313 398.8279 0.0624 -1.0000 -1.0000 0349518 1596384254.10 151.4939 60.0010 32.0000 1.9671 1.9687 398.1554 398.5504 0.0622 -1.0000 -1.0000 0349817 1596384254.20 151.4939 60.0010 32.0000 1.9665 1.9681 398.1489 398.5434 0.0621 -1.0000 -1.0000 0349878 1596384254.30 151.4939 60.0010 32.0000 1.9663 1.9679 398.2743 398.6685 0.0621 -1.0000 -1.0000 0349947 1596384254.40 151.4939 60.0010 32.0000 1.9653 1.9669 398.8705 399.2656 0.0622 -1.0000 -1.0000 0350017 1596384254.50 151.4939 60.0010 32.0000 1.9642 1.9658 398.9085 399.3040 0.0622 -1.0000 -1.0000 0350077 1596384254.60 151.4939 60.0010 32.0000 1.9645 1.9661 399.0525 399.4476 0.0622 -1.0000 -1.0000 0350307 1596384254.70 151.4939 60.0010 32.0000 1.9669 1.9685 399.2864 399.6829 0.0623 -1.0000 -1.0000 0350377 1596384254.80 151.4939 60.0010 32.0000 1.9670 1.9686 399.9876 400.3841 0.0622 -1.0000 -1.0000 0350437 1596384254.90 151.4939 60.0010 32.0000 1.9670 1.9686 400.4607 400.8587 0.0624 -1.0000 -1.0000 0350517 1596384255.00 151.4588 60.0017 32.0000 1.9691 1.9707 400.5372 400.9354 0.0623 -1.0000 -1.0000 0350607 1596384255.10 151.4529 60.0018 32.0000 1.9707 1.9723 400.2078 400.6056 0.0623 -1.0000 -1.0000 0350827 1596384255.20 151.4529 60.0018 32.0000 1.9696 1.9712 399.5413 399.9374 0.0622 -1.0000 -1.0000 0350907 1596384255.30 151.4529 60.0018 32.0000 1.9689 1.9705 399.3094 399.7059 0.0623 -1.0000 -1.0000 0350967 1596384255.40 151.4529 60.0018 32.0000 1.9661 1.9677 399.1593 399.5547 0.0622 -1.0000 -1.0000 0351027 1596384255.50 151.4529 60.0018 32.0000 1.9656 1.9672 398.9430 399.3389 0.0623 -1.0000 -1.0000 0351107 1596384255.60 151.6564 60.0018 32.0000 1.9670 1.9686 398.6208 399.0163 0.0622 -1.0000 -1.0000 0351167 1596384255.70 151.6564 60.0018 32.0000 1.9669 1.9685 398.3589 398.7547 0.0624 -1.0000 -1.0000 0351227 1596384255.80 151.6564 60.0018 32.0000 1.9661 1.9677 398.4551 398.8508 0.0622 -1.0000 -1.0000 0351307 1596384255.90 151.6564 60.0018 32.0000 1.9644 1.9660 398.6987 399.0951 0.0624 -1.0000 -1.0000 0351367 1596384256.00 151.6564 60.0018 32.0000 1.9645 1.9661 398.5764 398.9710 0.0620 -1.0000 -1.0000 0351427 1596384256.10 151.6478 60.0018 32.0000 1.9655 1.9671 398.7881 399.1839 0.0624 -1.0000 -1.0000 0351497 1596384256.20 151.4761 60.0018 32.0000 1.9652 1.9668 398.7552 399.1499 0.0621 -1.0000 -1.0000 0351566 1596384256.30 151.4761 60.0018 32.0000 1.9661 1.9677 398.7285 399.1238 0.0622 -1.0000 -1.0000 0351626 1596384256.40 151.4761 60.0018 32.0000 1.9668 1.9684 399.2440 399.6405 0.0623 -1.0000 -1.0000 0351697 1596384256.50 151.4761 60.0018 32.0000 1.9670 1.9686 399.7465 400.1436 0.0623 -1.0000 -1.0000 0351766 1596384256.60 151.4761 60.0018 32.0000 1.9680 1.9697 399.7764 400.1732 0.0623 -1.0000 -1.0000 0351826 1596384256.70 151.4761 60.0018 32.0000 1.9682 1.9698 400.2336 400.6314 0.0623 -1.0000 -1.0000 0352066 1596384256.80 151.3417 60.0018 32.0000 1.9679 1.9695 400.5474 400.9432 0.0621 -1.0000 -1.0000 0352126 1596384256.90 151.3417 60.0018 32.0000 1.9661 1.9677 400.9168 401.3156 0.0624 -1.0000 -1.0000 0352196 1596384257.00 151.3417 60.0018 32.0000 1.9687 1.9703 400.6687 401.0668 0.0623 -1.0000 -1.0000 0352266 1596384257.10 151.3417 60.0018 32.0000 1.9691 1.9707 400.2242 400.6210 0.0623 -1.0000 -1.0000 0352326 1596384257.20 151.3417 60.0018 32.0000 1.9682 1.9698 399.7224 400.1199 0.0624 -1.0000 -1.0000 0352616 1596384257.30 151.4848 60.0018 32.0000 1.9684 1.9700 399.4851 399.8807 0.0621 -1.0000 -1.0000 0352686 1596384257.40 151.4848 60.0018 32.0000 1.9668 1.9684 399.8622 400.2585 0.0623 -1.0000 -1.0000 0352746 1596384257.50 151.4848 60.0018 32.0000 1.9654 1.9670 400.6514 401.0491 0.0622 -1.0000 -1.0000 0352816 1596384257.60 151.4848 60.0018 32.0000 1.9667 1.9684 401.9868 402.3862 0.0624 -1.0000 -1.0000 0352876 1596384257.70 151.4848 60.0018 32.0000 1.9712 1.9728 403.7760 404.1775 0.0624 -1.0000 -1.0000 0353106 1596384257.80 151.5323 60.0018 32.0000 1.9707 1.9723 405.2472 405.6502 0.0624 -1.0000 -1.0000 0353186 1596384257.90 151.5503 60.0018 32.0000 1.9714 1.9730 406.2095 406.6125 0.0622 -1.0000 -1.0000 0353246 1596384258.00 151.5503 60.0018 32.0000 1.9684 1.9700 405.8343 406.2365 0.0621 -1.0000 -1.0000 0353306 1596384258.10 151.5503 60.0018 32.0000 1.9693 1.9709 404.4769 404.8786 0.0623 -1.0000 -1.0000 0353376 1596384258.20 151.5503 60.0018 32.0000 1.9700 1.9716 402.7907 403.1907 0.0623 -1.0000 -1.0000 0353615 1596384258.30 151.5503 60.0018 32.0000 1.9682 1.9698 401.2109 401.6087 0.0621 -1.0000 -1.0000 0353676 1596384258.40 151.6151 60.0018 32.0000 1.9658 1.9674 400.2770 400.6741 0.0623 -1.0000 -1.0000 0353745 1596384258.50 151.6151 60.0018 32.0000 1.9659 1.9675 399.5574 399.9542 0.0622 -1.0000 -1.0000 0353815 1596384258.60 151.6151 60.0018 32.0000 1.9662 1.9678 399.2875 399.6845 0.0624 -1.0000 -1.0000 0353875 1596384258.70 151.6151 60.0018 32.0000 1.9677 1.9694 398.7957 399.1920 0.0624 -1.0000 -1.0000 0354645 1596384258.80 151.6151 60.0018 32.0000 1.9688 1.9704 398.1175 398.5129 0.0623 -1.0000 -1.0000 0354705 1596384258.90 151.5843 60.0018 32.0000 1.9657 1.9673 398.2187 398.6135 0.0622 -1.0000 -1.0000 0354775 1596384259.00 151.4391 60.0018 32.0000 1.9635 1.9651 398.3300 398.7262 0.0624 -1.0000 -1.0000 0354835 1596384259.10 151.4391 60.0018 32.0000 1.9655 1.9672 398.0945 398.4894 0.0622 -1.0000 -1.0000 0354905 1596384259.20 151.4391 60.0018 32.0000 1.9653 1.9669 397.7877 398.1816 0.0622 -1.0000 -1.0000 0354975 1596384259.30 151.4391 60.0018 32.0000 1.9670 1.9687 397.7018 398.0964 0.0622 -1.0000 -1.0000 0355035 1596384259.40 151.4391 60.0018 32.0000 1.9658 1.9674 397.8290 398.2228 0.0621 -1.0000 -1.0000 0355095 1596384259.50 151.6536 60.0018 32.0000 1.9634 1.9651 398.0823 398.4776 0.0623 -1.0000 -1.0000 0355175 1596384259.60 151.6536 60.0018 32.0000 1.9634 1.9650 398.2373 398.6326 0.0622 -1.0000 -1.0000 0355235 1596384259.70 151.6536 60.0018 32.0000 1.9655 1.9671 398.5042 398.8995 0.0622 -1.0000 -1.0000 0355295 1596384259.80 151.6536 60.0018 32.0000 1.9675 1.9691 398.9306 399.3259 0.0622 -1.0000 -1.0000 0355364 1596384259.90 151.6536 60.0018 32.0000 1.9667 1.9683 399.3053 399.7012 0.0622 -1.0000 -1.0000 0355435 1596384260.00 151.5703 60.0019 32.0000 1.9664 1.9681 399.6038 400.0012 0.0624 -1.0000 -1.0000 0355494 1596384260.10 151.3410 60.0023 32.0000 1.9674 1.9690 400.0302 400.4267 0.0621 -1.0000 -1.0000 0355565 1596384260.20 151.3410 60.0023 32.0000 1.9659 1.9675 399.6269 400.0229 0.0622 -1.0000 -1.0000 0355634 1596384260.30 151.3410 60.0023 32.0000 1.9678 1.9694 399.1151 399.5116 0.0623 -1.0000 -1.0000 0356064 1596384260.40 151.3410 60.0023 32.0000 1.9674 1.9690 398.8163 399.2122 0.0622 -1.0000 -1.0000 0356134 1596384260.50 151.3410 60.0023 32.0000 1.9684 1.9700 399.1528 399.5488 0.0623 -1.0000 -1.0000 0356194 1596384260.60 151.3410 60.0023 32.0000 1.9674 1.9690 399.7035 400.1003 0.0623 -1.0000 -1.0000 0356264 1596384260.70 151.4170 60.0023 32.0000 1.9692 1.9708 399.7574 400.1545 0.0623 -1.0000 -1.0000 0356334 1596384260.80 151.4170 60.0023 32.0000 1.9689 1.9705 399.8183 400.2149 0.0622 -1.0000 -1.0000 0356594 1596384260.90 151.4170 60.0023 32.0000 1.9683 1.9699 399.8005 400.1973 0.0622 -1.0000 -1.0000 0356664 1596384261.00 151.4170 60.0023 32.0000 1.9658 1.9674 399.6595 400.0554 0.0623 -1.0000 -1.0000 0356724 1596384261.10 151.4170 60.0023 32.0000 1.9666 1.9682 399.8891 400.2849 0.0621 -1.0000 -1.0000 0356794 1596384261.20 151.5164 60.0023 32.0000 1.9678 1.9694 400.2291 400.6257 0.0622 -1.0000 -1.0000 0356864 1596384261.30 151.6478 60.0023 32.0000 1.9678 1.9694 400.2810 400.6775 0.0621 -1.0000 -1.0000 0356924 1596384261.40 151.6478 60.0023 32.0000 1.9686 1.9703 400.6536 401.0517 0.0623 -1.0000 -1.0000 0356984 1596384261.50 151.6478 60.0023 32.0000 1.9703 1.9719 401.4295 401.8280 0.0623 -1.0000 -1.0000 0357064 1596384261.60 151.6478 60.0023 32.0000 1.9713 1.9730 402.3631 402.7619 0.0621 -1.0000 -1.0000 0357124 1596384261.70 151.6478 60.0023 32.0000 1.9707 1.9723 403.4388 403.8372 0.0620 -1.0000 -1.0000 0357184 1596384261.80 151.5226 60.0023 32.0000 1.9725 1.9741 404.2097 404.6103 0.0622 -1.0000 -1.0000 0357664 1596384261.90 151.5226 60.0023 32.0000 1.9729 1.9745 404.6176 405.0204 0.0624 -1.0000 -1.0000 0357723 1596384262.00 151.5226 60.0023 32.0000 1.9747 1.9763 404.6400 405.0408 0.0622 -1.0000 -1.0000 0357793 1596384262.10 151.5226 60.0023 32.0000 1.9735 1.9751 404.0627 404.4636 0.0623 -1.0000 -1.0000 0357863 1596384262.20 151.5226 60.0023 32.0000 1.9697 1.9713 403.0998 403.4991 0.0621 -1.0000 -1.0000 0357923 1596384262.30 151.5226 60.0023 32.0000 1.9677 1.9693 402.2842 402.6834 0.0623 -1.0000 -1.0000 0357983 1596384262.40 151.5795 60.0023 32.0000 1.9691 1.9707 402.0153 402.4138 0.0621 -1.0000 -1.0000 0358063 1596384262.50 151.5989 60.0023 32.0000 1.9714 1.9730 402.1850 402.5829 0.0622 -1.0000 -1.0000 0358123 1596384262.60 151.5989 60.0023 32.0000 1.9728 1.9744 402.9547 403.3543 0.0621 -1.0000 -1.0000 0358183 1596384262.70 151.5989 60.0023 32.0000 1.9708 1.9725 403.7045 404.1038 0.0621 -1.0000 -1.0000 0358263 1596384262.80 151.5989 60.0023 32.0000 1.9684 1.9700 403.9665 404.3665 0.0621 -1.0000 -1.0000 0358333 1596384262.90 151.5989 60.0023 32.0000 1.9689 1.9705 404.1682 404.5688 0.0622 -1.0000 -1.0000 0358403 1596384263.00 151.5989 60.0023 32.0000 1.9675 1.9691 404.0972 404.4979 0.0622 -1.0000 -1.0000 0358463 1596384263.10 151.5752 60.0023 32.0000 1.9675 1.9691 403.9510 404.3522 0.0624 -1.0000 -1.0000 0358533 1596384263.20 151.5662 60.0023 32.0000 1.9672 1.9688 403.6717 404.0720 0.0622 -1.0000 -1.0000 0358603 1596384263.30 151.5662 60.0023 32.0000 1.9659 1.9675 403.1568 403.5567 0.0622 -1.0000 -1.0000 0358793 1596384263.40 151.5662 60.0023 32.0000 1.9670 1.9686 402.1646 402.5622 0.0620 -1.0000 -1.0000 0358853 1596384263.50 151.5662 60.0023 32.0000 1.9671 1.9687 401.2578 401.6550 0.0622 -1.0000 -1.0000 0358923 1596384263.60 151.5662 60.0023 32.0000 1.9674 1.9690 400.1880 400.5851 0.0622 -1.0000 -1.0000 0358993 1596384263.70 151.4081 60.0023 32.0000 1.9654 1.9670 399.2180 399.6140 0.0623 -1.0000 -1.0000 0359053 1596384263.80 151.4081 60.0023 32.0000 1.9658 1.9674 398.7261 399.1209 0.0621 -1.0000 -1.0000 0359812 1596384263.90 151.4081 60.0023 32.0000 1.9656 1.9672 399.0482 399.4431 0.0622 -1.0000 -1.0000 0359872 1596384264.00 151.4081 60.0023 32.0000 1.9644 1.9660 399.2816 399.6771 0.0621 -1.0000 -1.0000 0359942 1596384264.10 151.4081 60.0023 32.0000 1.9660 1.9676 399.4608 399.8575 0.0623 -1.0000 -1.0000 0400012 1596384264.20 151.4377 60.0023 32.0000 1.9661 1.9677 399.0269 399.4237 0.0624 -1.0000 -1.0000 0400082 1596384264.30 151.4392 60.0023 32.0000 1.9662 1.9678 398.6632 399.0582 0.0621 -1.0000 -1.0000 0400142 1596384264.40 151.4392 60.0023 32.0000 1.9656 1.9672 398.8051 399.2012 0.0623 -1.0000 -1.0000 0400212 1596384264.50 151.4392 60.0023 32.0000 1.9664 1.9680 398.8043 399.1997 0.0622 -1.0000 -1.0000 0400272 1596384264.60 151.4392 60.0023 32.0000 1.9648 1.9664 398.4512 398.8460 0.0622 -1.0000 -1.0000 0400342 1596384264.70 151.4392 60.0023 32.0000 1.9678 1.9694 398.2512 398.6474 0.0624 -1.0000 -1.0000 0400412 1596384264.80 151.4970 60.0023 32.0000 1.9674 1.9690 398.1615 398.5563 0.0622 -1.0000 -1.0000 0400472 1596384264.90 151.5034 60.0023 32.0000 1.9652 1.9668 398.1147 398.5105 0.0624 -1.0000 -1.0000 0400582 1596384265.00 151.5034 60.0023 32.0000 1.9660 1.9676 398.3801 398.7758 0.0623 -1.0000 -1.0000 0400652 1596384265.10 151.5034 60.0023 32.0000 1.9650 1.9666 398.3187 398.7139 0.0623 -1.0000 -1.0000 0400712 1596384265.20 151.5034 60.0023 32.0000 1.9650 1.9666 398.0858 398.4816 0.0623 -1.0000 -1.0000 0400792 1596384265.30 151.4997 60.0023 32.0000 1.9651 1.9667 398.0438 398.4389 0.0622 -1.0000 -1.0000 0400852 1596384265.40 151.3691 60.0023 32.0000 1.9656 1.9672 398.1892 398.5840 0.0622 -1.0000 -1.0000 0400912 1596384265.50 151.3691 60.0023 32.0000 1.9656 1.9672 398.3368 398.7323 0.0623 -1.0000 -1.0000 0400982 1596384265.60 151.3691 60.0023 32.0000 1.9652 1.9668 398.4634 398.8587 0.0622 -1.0000 -1.0000 0401052 1596384265.70 151.3691 60.0023 32.0000 1.9661 1.9677 398.0395 398.4352 0.0625 -1.0000 -1.0000 0401111 1596384265.80 151.3691 60.0023 32.0000 1.9660 1.9676 397.7322 398.1274 0.0623 -1.0000 -1.0000 0401182 1596384265.90 151.3691 60.0023 32.0000 1.9657 1.9673 397.8488 398.2437 0.0623 -1.0000 -1.0000 0401311 1596384266.00 151.3707 60.0023 32.0000 1.9655 1.9671 398.0674 398.4606 0.0621 -1.0000 -1.0000 0401372 1596384266.10 151.3708 60.0023 32.0000 1.9653 1.9669 398.1974 398.5930 0.0623 -1.0000 -1.0000 0401451 1596384266.20 151.3708 60.0023 32.0000 1.9654 1.9670 398.1474 398.5435 0.0624 -1.0000 -1.0000 0401511 1596384266.30 151.3708 60.0023 32.0000 1.9654 1.9670 398.0583 398.4534 0.0623 -1.0000 -1.0000 0401571 1596384266.40 151.3708 60.0023 32.0000 1.9652 1.9668 397.9489 398.3435 0.0622 -1.0000 -1.0000 0402071 1596384266.50 151.3708 60.0023 32.0000 1.9663 1.9679 397.9030 398.2975 0.0622 -1.0000 -1.0000 0402131 1596384266.60 151.7389 60.0023 32.0000 1.9661 1.9678 398.1678 398.5617 0.0621 -1.0000 -1.0000 0402191 1596384266.70 151.7389 60.0023 32.0000 1.9643 1.9659 398.1519 398.5470 0.0623 -1.0000 -1.0000 0402271 1596384266.80 151.7389 60.0023 32.0000 1.9655 1.9671 398.3304 398.7268 0.0624 -1.0000 -1.0000 0402331 1596384266.90 151.7389 60.0023 32.0000 1.9676 1.9692 397.9652 398.3600 0.0623 -1.0000 -1.0000 0402571 1596384267.00 151.7389 60.0023 32.0000 1.9673 1.9689 397.8822 398.2761 0.0622 -1.0000 -1.0000 0402631 1596384267.10 151.7389 60.0023 32.0000 1.9672 1.9688 397.8238 398.2198 0.0624 -1.0000 -1.0000 0402701 1596384267.20 151.6956 60.0023 32.0000 1.9646 1.9662 398.3149 398.7105 0.0623 -1.0000 -1.0000 0402771 1596384267.30 151.6956 60.0023 32.0000 1.9648 1.9664 398.2694 398.6647 0.0623 -1.0000 -1.0000 0402841 1596384267.40 151.6956 60.0023 32.0000 1.9654 1.9670 398.0764 398.4715 0.0623 -1.0000 -1.0000 0402901 1596384267.50 151.6956 60.0023 32.0000 1.9643 1.9659 397.8093 398.2036 0.0622 -1.0000 -1.0000 0403041 1596384267.60 151.6956 60.0023 32.0000 1.9642 1.9658 397.9954 398.3907 0.0623 -1.0000 -1.0000 0403100 1596384267.70 151.4282 60.0023 32.0000 1.9638 1.9654 397.9816 398.3767 0.0623 -1.0000 -1.0000 0403171 1596384267.80 151.4282 60.0023 32.0000 1.9638 1.9654 398.0812 398.4770 0.0624 -1.0000 -1.0000 0403250 1596384267.90 151.4282 60.0023 32.0000 1.9657 1.9673 397.7431 398.1376 0.0622 -1.0000 -1.0000 0403310 1596384268.00 151.4282 60.0023 32.0000 1.9662 1.9679 397.6270 398.0217 0.0624 -1.0000 -1.0000 0404150 1596384268.10 151.4282 60.0023 32.0000 1.9658 1.9674 397.8405 398.2357 0.0623 -1.0000 -1.0000 0404220 1596384268.20 151.4690 60.0023 32.0000 1.9660 1.9676 397.9269 398.3217 0.0622 -1.0000 -1.0000 0404290 1596384268.30 151.6724 60.0023 32.0000 1.9649 1.9665 398.2034 398.5982 0.0622 -1.0000 -1.0000 0404350 1596384268.40 151.6724 60.0023 32.0000 1.9644 1.9660 398.1365 398.5313 0.0622 -1.0000 -1.0000 0404420 1596384268.50 151.6724 60.0023 32.0000 1.9651 1.9667 398.1281 398.5236 0.0624 -1.0000 -1.0000 0404480 1596384268.60 151.6724 60.0023 32.0000 1.9647 1.9663 398.2073 398.6024 0.0622 -1.0000 -1.0000 0404550 1596384268.70 151.6724 60.0023 32.0000 1.9652 1.9668 398.3332 398.7287 0.0623 -1.0000 -1.0000 0404630 1596384268.80 151.6724 60.0023 32.0000 1.9651 1.9667 398.5851 398.9811 0.0624 -1.0000 -1.0000 0404690 1596384268.90 151.4708 60.0023 32.0000 1.9655 1.9672 398.6725 399.0680 0.0622 -1.0000 -1.0000 0404760 1596384269.00 151.4708 60.0023 32.0000 1.9652 1.9668 398.4054 398.7999 0.0622 -1.0000 -1.0000 0404820 1596384269.10 151.4708 60.0023 32.0000 1.9670 1.9686 398.4196 398.8153 0.0624 -1.0000 -1.0000 0404890 1596384269.20 151.4708 60.0023 32.0000 1.9665 1.9681 398.7817 399.1771 0.0622 -1.0000 -1.0000 0404960 1596384269.30 151.4708 60.0023 32.0000 1.9658 1.9674 398.7848 399.1810 0.0623 -1.0000 -1.0000 0405030 1596384269.40 151.4605 60.0023 32.0000 1.9657 1.9673 398.6014 398.9965 0.0621 -1.0000 -1.0000 0405090 1596384269.50 151.4474 60.0023 32.0000 1.9664 1.9680 398.4944 398.8889 0.0622 -1.0000 -1.0000 0405160 1596384269.60 151.4474 60.0023 32.0000 1.9658 1.9674 398.3573 398.7526 0.0622 -1.0000 -1.0000 0405230 1596384269.70 151.4474 60.0023 32.0000 1.9657 1.9673 398.6168 399.0125 0.0623 -1.0000 -1.0000 0405290 1596384269.80 151.4474 60.0023 32.0000 1.9675 1.9691 398.9111 399.3078 0.0623 -1.0000 -1.0000 0405360 1596384269.90 151.4474 60.0023 32.0000 1.9683 1.9699 398.8303 399.2253 0.0622 -1.0000 -1.0000 0405429 1596384270.00 151.6139 60.0023 32.0000 1.9677 1.9693 398.5160 398.9119 0.0624 -1.0000 -1.0000 0405550 1596384270.10 151.6170 60.0023 32.0000 1.9676 1.9692 398.4263 398.8214 0.0622 -1.0000 -1.0000 0405619 1596384270.20 151.6170 60.0023 32.0000 1.9668 1.9684 398.4197 398.8141 0.0620 -1.0000 -1.0000 0405689 1596384270.30 151.6170 60.0023 32.0000 1.9648 1.9664 398.6825 399.0777 0.0622 -1.0000 -1.0000 0405749 1596384270.40 151.6170 60.0023 32.0000 1.9634 1.9650 398.7205 399.1159 0.0622 -1.0000 -1.0000 0405829 1596384270.50 151.6170 60.0023 32.0000 1.9646 1.9662 398.4473 398.8418 0.0622 -1.0000 -1.0000 0406079 1596384270.60 151.6170 60.0023 32.0000 1.9661 1.9677 398.2717 398.6657 0.0621 -1.0000 -1.0000 0406139 1596384270.70 151.6826 60.0023 32.0000 1.9661 1.9677 398.2235 398.6190 0.0623 -1.0000 -1.0000 0406219 1596384270.80 151.6826 60.0023 32.0000 1.9655 1.9671 398.5861 398.9810 0.0621 -1.0000 -1.0000 0406279 1596384270.90 151.6826 60.0023 32.0000 1.9664 1.9680 398.7571 399.1526 0.0622 -1.0000 -1.0000 0406349 1596384271.00 151.6826 60.0023 32.0000 1.9677 1.9693 398.7199 399.1153 0.0622 -1.0000 -1.0000 0406409 1596384271.10 151.6826 60.0023 32.0000 1.9658 1.9674 398.4585 398.8539 0.0623 -1.0000 -1.0000 0407059 1596384271.20 151.6207 60.0023 32.0000 1.9652 1.9668 398.5976 398.9931 0.0623 -1.0000 -1.0000 0407139 1596384271.30 151.5314 60.0023 32.0000 1.9645 1.9661 398.9893 399.3849 0.0621 -1.0000 -1.0000 0407209 1596384271.40 151.5314 60.0023 32.0000 1.9646 1.9662 399.4042 399.8001 0.0622 -1.0000 -1.0000 0407279 1596384271.50 151.5314 60.0023 32.0000 1.9687 1.9703 400.0878 400.4845 0.0622 -1.0000 -1.0000 0407349 1596384271.60 151.5314 60.0023 32.0000 1.9684 1.9700 400.4102 400.8069 0.0622 -1.0000 -1.0000 0407409 1596384271.70 151.5314 60.0023 32.0000 1.9689 1.9705 401.1985 401.5962 0.0622 -1.0000 -1.0000 0407469 1596384271.80 151.7983 60.0023 32.0000 1.9678 1.9694 402.0795 402.4782 0.0622 -1.0000 -1.0000 0407549 1596384271.90 151.7983 60.0023 32.0000 1.9668 1.9684 402.4874 402.8866 0.0622 -1.0000 -1.0000 0407668 1596384272.00 151.7983 60.0023 32.0000 1.9679 1.9695 402.4327 402.8322 0.0623 -1.0000 -1.0000 0407728 1596384272.10 151.7983 60.0023 32.0000 1.9690 1.9706 402.5150 402.9131 0.0622 -1.0000 -1.0000 0407808 1596384272.20 151.7983 60.0023 32.0000 1.9695 1.9711 403.3632 403.7637 0.0623 -1.0000 -1.0000 0407868 1596384272.30 151.7983 60.0023 32.0000 1.9687 1.9703 403.9919 404.3930 0.0623 -1.0000 -1.0000 0407928 1596384272.40 151.7625 60.0023 32.0000 1.9671 1.9687 404.0891 404.4907 0.0624 -1.0000 -1.0000 0407998 1596384272.50 151.4764 60.0023 32.0000 1.9683 1.9699 404.1348 404.5371 0.0625 -1.0000 -1.0000 0408068 1596384272.60 151.4764 60.0023 32.0000 1.9685 1.9701 404.0309 404.4332 0.0624 -1.0000 -1.0000 0408488 1596384272.70 151.4764 60.0023 32.0000 1.9667 1.9683 404.9591 405.3609 0.0624 -1.0000 -1.0000 0408558 1596384272.80 151.4764 60.0023 32.0000 1.9666 1.9682 405.3432 405.7460 0.0623 -1.0000 -1.0000 0408628 1596384272.90 151.4764 60.0023 32.0000 1.9689 1.9705 405.5732 405.9763 0.0622 -1.0000 -1.0000 0408698 1596384273.00 151.4764 60.0023 32.0000 1.9678 1.9694 405.3099 405.7112 0.0622 -1.0000 -1.0000 0408758 1596384273.10 151.4764 60.0023 32.0000 1.9660 1.9676 405.1517 405.5534 0.0622 -1.0000 -1.0000 0408818 1596384273.20 151.4764 60.0023 32.0000 1.9654 1.9670 404.9978 405.3996 0.0623 -1.0000 -1.0000 0408898 1596384273.30 151.4764 60.0023 32.0000 1.9638 1.9654 404.5432 404.9449 0.0623 -1.0000 -1.0000 0408958 1596384273.40 151.4764 60.0023 32.0000 1.9682 1.9698 403.7258 404.1274 0.0624 -1.0000 -1.0000 0409018 1596384273.50 151.4764 60.0023 32.0000 1.9673 1.9689 402.9155 403.3157 0.0623 -1.0000 -1.0000 0409098 1596384273.60 151.4916 60.0023 32.0000 1.9670 1.9686 402.4093 402.8089 0.0623 -1.0000 -1.0000 0409158 1596384273.70 151.4916 60.0023 32.0000 1.9657 1.9673 402.5699 402.9691 0.0622 -1.0000 -1.0000 0409218 1596384273.80 151.4916 60.0023 32.0000 1.9664 1.9680 402.7206 403.1207 0.0623 -1.0000 -1.0000 0409298 1596384273.90 151.4916 60.0023 32.0000 1.9662 1.9678 402.6297 403.0293 0.0622 -1.0000 -1.0000 0409358 1596384274.00 151.4916 60.0023 32.0000 1.9662 1.9678 402.2453 402.6442 0.0622 -1.0000 -1.0000 0409418 1596384274.10 151.4916 60.0023 32.0000 1.9671 1.9687 401.9147 402.3133 0.0622 -1.0000 -1.0000 0409607 1596384274.20 151.4916 60.0023 32.0000 1.9657 1.9673 401.7604 402.1582 0.0621 -1.0000 -1.0000 0409667 1596384274.30 151.2556 60.0023 32.0000 1.9645 1.9661 401.2460 401.6446 0.0622 -1.0000 -1.0000 0409737 1596384274.40 151.2556 60.0023 32.0000 1.9652 1.9668 400.7488 401.1455 0.0621 -1.0000 -1.0000 0409807 1596384274.50 151.2556 60.0023 32.0000 1.9671 1.9687 400.6083 401.0057 0.0623 -1.0000 -1.0000 0409867 1596384274.60 151.2556 60.0023 32.0000 1.9658 1.9674 400.3842 400.7812 0.0622 -1.0000 -1.0000 0410347 1596384274.70 151.2556 60.0023 32.0000 1.9667 1.9683 400.3621 400.7589 0.0622 -1.0000 -1.0000 0410417 1596384274.80 151.4669 60.0001 32.0000 1.9664 1.9680 400.2721 400.6696 0.0623 -1.0000 -1.0000 0410487 1596384274.90 151.4987 59.9997 32.0000 1.9677 1.9693 399.6975 400.0938 0.0622 -1.0000 -1.0000 0410577 1596384275.00 151.4987 59.9997 32.0000 1.9681 1.9697 399.4099 399.8064 0.0623 -1.0000 -1.0000 0410637 1596384275.10 151.4987 59.9997 32.0000 1.9680 1.9696 399.3663 399.7608 0.0620 -1.0000 -1.0000 0410697 1596384275.20 151.4987 59.9997 32.0000 1.9676 1.9692 399.5581 399.9535 0.0621 -1.0000 -1.0000 0410797 1596384275.30 151.4987 59.9997 32.0000 1.9650 1.9666 400.0065 400.4026 0.0621 -1.0000 -1.0000 0410867 1596384275.40 151.4987 59.9997 32.0000 1.9668 1.9684 399.9912 400.3876 0.0622 -1.0000 -1.0000 0410927 1596384275.50 151.6253 59.9997 32.0000 1.9690 1.9706 399.9912 400.3890 0.0624 -1.0000 -1.0000 0410997 1596384275.60 151.6253 59.9997 32.0000 1.9692 1.9708 399.9612 400.3577 0.0621 -1.0000 -1.0000 0411067 1596384275.70 151.6253 59.9997 32.0000 1.9689 1.9705 400.1804 400.5775 0.0622 -1.0000 -1.0000 0411557 1596384275.80 151.6253 59.9997 32.0000 1.9664 1.9680 400.3563 400.7536 0.0623 -1.0000 -1.0000 0411626 1596384275.90 151.6253 59.9997 32.0000 1.9648 1.9664 400.4967 400.8947 0.0623 -1.0000 -1.0000 0411686 1596384276.00 151.5052 59.9997 32.0000 1.9658 1.9674 400.4485 400.8464 0.0624 -1.0000 -1.0000 0411746 1596384276.10 151.3759 59.9997 32.0000 1.9682 1.9698 400.2597 400.6578 0.0624 -1.0000 -1.0000 0411826 1596384276.20 151.3759 59.9997 32.0000 1.9681 1.9697 400.0514 400.4493 0.0624 -1.0000 -1.0000 0412066 1596384276.30 151.3759 59.9997 32.0000 1.9679 1.9696 400.2541 400.6516 0.0623 -1.0000 -1.0000 0412126 1596384276.40 151.3759 59.9997 32.0000 1.9669 1.9685 400.4088 400.8064 0.0623 -1.0000 -1.0000 0412196 1596384276.50 151.3759 59.9997 32.0000 1.9688 1.9704 400.2163 400.6130 0.0622 -1.0000 -1.0000 0412266 1596384276.60 151.2960 59.9997 32.0000 1.9690 1.9706 399.9894 400.3854 0.0620 -1.0000 -1.0000 0412326 1596384276.70 151.2960 59.9997 32.0000 1.9690 1.9706 399.6571 400.0539 0.0623 -1.0000 -1.0000 0412406 1596384276.80 151.2960 59.9997 32.0000 1.9689 1.9705 399.3600 399.7567 0.0624 -1.0000 -1.0000 0412466 1596384276.90 151.2960 59.9997 32.0000 1.9668 1.9684 399.4269 399.8231 0.0621 -1.0000 -1.0000 0412536 1596384277.00 151.2960 59.9997 32.0000 1.9666 1.9682 399.4574 399.8542 0.0623 -1.0000 -1.0000 0412596 1596384277.10 151.3047 59.9997 32.0000 1.9684 1.9700 399.4977 399.8944 0.0623 -1.0000 -1.0000 0412666 1596384277.20 151.5563 59.9997 32.0000 1.9681 1.9698 399.6054 400.0020 0.0623 -1.0000 -1.0000 0412826 1596384277.30 151.5563 59.9997 32.0000 1.9687 1.9703 399.6707 400.0675 0.0622 -1.0000 -1.0000 0412886 1596384277.40 151.5563 59.9997 32.0000 1.9689 1.9705 399.9357 400.3323 0.0623 -1.0000 -1.0000 0412946 1596384277.50 151.5563 59.9997 32.0000 1.9681 1.9697 400.0586 400.4560 0.0623 -1.0000 -1.0000 0413026 1596384277.60 151.5563 59.9997 32.0000 1.9677 1.9693 399.6306 400.0274 0.0623 -1.0000 -1.0000 0413086 1596384277.70 151.5563 59.9997 32.0000 1.9688 1.9704 399.5639 399.9604 0.0624 -1.0000 -1.0000 0413146 1596384277.80 151.3069 59.9997 32.0000 1.9669 1.9685 399.7036 400.1005 0.0623 -1.0000 -1.0000 0413215 1596384277.90 151.3069 59.9997 32.0000 1.9663 1.9679 399.5769 399.9727 0.0622 -1.0000 -1.0000 0413286 1596384278.00 151.3069 59.9997 32.0000 1.9651 1.9668 399.4405 399.8373 0.0623 -1.0000 -1.0000 0413345 1596384278.10 151.3069 59.9997 32.0000 1.9658 1.9674 399.2828 399.6797 0.0623 -1.0000 -1.0000 0413415 1596384278.20 151.3069 59.9997 32.0000 1.9673 1.9689 398.9236 399.3199 0.0624 -1.0000 -1.0000 0413475 1596384278.30 151.3069 59.9997 32.0000 1.9677 1.9694 398.8418 399.2369 0.0620 -1.0000 -1.0000 0413875 1596384278.40 151.3094 59.9997 32.0000 1.9675 1.9691 398.9591 399.3548 0.0623 -1.0000 -1.0000 0413945 1596384278.50 151.3094 59.9997 32.0000 1.9658 1.9674 399.1048 399.5013 0.0623 -1.0000 -1.0000 0414015 1596384278.60 151.3094 59.9997 32.0000 1.9668 1.9684 398.7760 399.1712 0.0621 -1.0000 -1.0000 0414075 1596384278.70 151.3094 59.9997 32.0000 1.9671 1.9687 398.5501 398.9457 0.0623 -1.0000 -1.0000 0414155 1596384278.80 151.3094 59.9997 32.0000 1.9679 1.9695 398.4335 398.8288 0.0622 -1.0000 -1.0000 0414395 1596384278.90 151.5283 59.9997 32.0000 1.9661 1.9677 398.4834 398.8789 0.0623 -1.0000 -1.0000 0414465 1596384279.00 151.5283 59.9997 32.0000 1.9636 1.9652 398.5204 398.9157 0.0622 -1.0000 -1.0000 0414525 1596384279.10 151.5283 59.9997 32.0000 1.9641 1.9657 398.6339 399.0302 0.0624 -1.0000 -1.0000 0414585 1596384279.20 151.5283 59.9997 32.0000 1.9644 1.9661 398.9429 399.3390 0.0623 -1.0000 -1.0000 0414665 1596384279.30 151.5283 59.9997 32.0000 1.9671 1.9688 399.5416 399.9383 0.0623 -1.0000 -1.0000 0414855 1596384279.40 151.5221 59.9997 32.0000 1.9667 1.9683 400.4312 400.8293 0.0624 -1.0000 -1.0000 0414915 1596384279.50 151.4980 59.9997 32.0000 1.9684 1.9701 402.1926 402.5914 0.0621 -1.0000 -1.0000 0414985 1596384279.60 151.4980 59.9997 32.0000 1.9669 1.9685 403.1496 403.5487 0.0622 -1.0000 -1.0000 0415044 1596384279.70 151.4980 59.9997 32.0000 1.9690 1.9706 403.5598 403.9604 0.0623 -1.0000 -1.0000 0415114 1596384279.80 151.4980 59.9997 32.0000 1.9704 1.9720 403.7728 404.1742 0.0623 -1.0000 -1.0000 0415314 1596384279.90 151.4980 59.9997 32.0000 1.9697 1.9713 403.9391 404.3401 0.0624 -1.0000 -1.0000 0415375 1596384280.00 151.4980 59.9997 32.0000 1.9687 1.9703 404.4229 404.8247 0.0623 -1.0000 -1.0000 0415434 1596384280.10 151.3841 60.0003 32.0000 1.9691 1.9707 404.5303 404.9319 0.0624 -1.0000 -1.0000 0415504 1596384280.20 151.3841 60.0003 32.0000 1.9684 1.9700 404.2754 404.6764 0.0622 -1.0000 -1.0000 0415574 1596384280.30 151.3841 60.0003 32.0000 1.9671 1.9687 403.3633 403.7643 0.0623 -1.0000 -1.0000 0416504 1596384280.40 151.3841 60.0003 32.0000 1.9682 1.9698 401.9774 402.3766 0.0623 -1.0000 -1.0000 0416574 1596384280.50 151.3841 60.0003 32.0000 1.9683 1.9699 400.9707 401.3675 0.0621 -1.0000 -1.0000 0416634 1596384280.60 151.3841 60.0003 32.0000 1.9682 1.9698 400.2948 400.6917 0.0622 -1.0000 -1.0000 0416694 1596384280.70 151.4727 60.0003 32.0000 1.9659 1.9675 400.2253 400.6226 0.0623 -1.0000 -1.0000 0416774 1596384280.80 151.4727 60.0003 32.0000 1.9660 1.9677 400.0191 400.4164 0.0623 -1.0000 -1.0000 0416834 1596384280.90 151.4727 60.0003 32.0000 1.9664 1.9680 399.7595 400.1564 0.0623 -1.0000 -1.0000 0416904 1596384281.00 151.4727 60.0003 32.0000 1.9672 1.9688 399.6065 400.0033 0.0623 -1.0000 -1.0000 0416964 1596384281.10 151.4727 60.0003 32.0000 1.9668 1.9684 399.7649 400.1611 0.0622 -1.0000 -1.0000 0417034 1596384281.20 151.5658 60.0003 32.0000 1.9657 1.9673 399.6621 400.0584 0.0622 -1.0000 -1.0000 0417104 1596384281.30 151.7459 60.0003 32.0000 1.9667 1.9683 399.6830 400.0791 0.0622 -1.0000 -1.0000 0417164 1596384281.40 151.7459 60.0003 32.0000 1.9670 1.9686 399.5278 399.9264 0.0625 -1.0000 -1.0000 0417223 1596384281.50 151.7459 60.0003 32.0000 1.9680 1.9696 399.1182 399.5146 0.0624 -1.0000 -1.0000 0417303 1596384281.60 151.7459 60.0003 32.0000 1.9675 1.9691 399.0088 399.4052 0.0623 -1.0000 -1.0000 0417363 1596384281.70 151.7459 60.0003 32.0000 1.9663 1.9679 399.1329 399.5291 0.0623 -1.0000 -1.0000 0417433 1596384281.80 151.6766 60.0003 32.0000 1.9657 1.9674 399.1000 399.4960 0.0622 -1.0000 -1.0000 0417883 1596384281.90 151.6131 60.0003 32.0000 1.9667 1.9683 398.7530 399.1486 0.0623 -1.0000 -1.0000 0417943 1596384282.00 151.6131 60.0003 32.0000 1.9669 1.9685 398.7790 399.1763 0.0625 -1.0000 -1.0000 0418003 1596384282.10 151.6131 60.0003 32.0000 1.9660 1.9677 399.0607 399.4573 0.0623 -1.0000 -1.0000 0418083 1596384282.20 151.6131 60.0003 32.0000 1.9641 1.9657 398.8899 399.2867 0.0624 -1.0000 -1.0000 0418143 1596384282.30 151.6131 60.0003 32.0000 1.9637 1.9653 398.7580 399.1538 0.0623 -1.0000 -1.0000 0418283 1596384282.40 151.6131 60.0003 32.0000 1.9648 1.9664 398.7585 399.1544 0.0622 -1.0000 -1.0000 0418353 1596384282.50 151.6131 60.0003 32.0000 1.9659 1.9675 398.6883 399.0824 0.0621 -1.0000 -1.0000 0418413 1596384282.60 151.6131 60.0003 32.0000 1.9677 1.9693 398.5188 398.9150 0.0624 -1.0000 -1.0000 0418473 1596384282.70 151.6131 60.0003 32.0000 1.9659 1.9675 398.7276 399.1222 0.0621 -1.0000 -1.0000 0418553 1596384282.80 151.6131 60.0003 32.0000 1.9662 1.9678 398.7851 399.1812 0.0623 -1.0000 -1.0000 0418613 1596384282.90 151.6131 60.0003 32.0000 1.9666 1.9682 398.8082 399.2041 0.0623 -1.0000 -1.0000 0418683 1596384283.00 151.6131 60.0003 32.0000 1.9669 1.9686 398.5529 398.9496 0.0624 -1.0000 -1.0000 0418743 1596384283.10 151.5198 60.0003 32.0000 1.9641 1.9658 398.2373 398.6315 0.0621 -1.0000 -1.0000 0418813 1596384283.20 151.5198 60.0003 32.0000 1.9653 1.9669 398.2147 398.6091 0.0622 -1.0000 -1.0000 0418883 1596384283.30 151.5198 60.0003 32.0000 1.9635 1.9651 398.3381 398.7338 0.0623 -1.0000 -1.0000 0418943 1596384283.40 151.5198 60.0003 32.0000 1.9646 1.9662 398.2553 398.6513 0.0624 -1.0000 -1.0000 0419402 1596384283.50 151.5198 60.0003 32.0000 1.9661 1.9677 398.0486 398.4439 0.0623 -1.0000 -1.0000 0419472 1596384283.60 151.4511 60.0003 32.0000 1.9663 1.9679 397.8036 398.1985 0.0623 -1.0000 -1.0000 0419532 1596384283.70 151.4098 60.0003 32.0000 1.9667 1.9683 397.5261 397.9207 0.0623 -1.0000 -1.0000 0419622 1596384283.80 151.4098 60.0003 32.0000 1.9656 1.9672 397.6371 398.0312 0.0621 -1.0000 -1.0000 0419702 1596384283.90 151.4098 60.0003 32.0000 1.9654 1.9670 398.0125 398.4063 0.0622 -1.0000 -1.0000 0419762 1596384284.00 151.4098 60.0003 32.0000 1.9641 1.9657 398.0598 398.4551 0.0623 -1.0000 -1.0000 0419822 1596384284.10 151.4098 60.0003 32.0000 1.9670 1.9686 397.9070 398.3023 0.0624 -1.0000 -1.0000 0419902 1596384284.20 151.4098 60.0003 32.0000 1.9664 1.9681 397.8359 398.2316 0.0623 -1.0000 -1.0000 0419962 1596384284.30 151.6173 60.0003 32.0000 1.9666 1.9682 398.0295 398.4239 0.0622 -1.0000 -1.0000 0420022 1596384284.40 151.6173 60.0003 32.0000 1.9647 1.9663 398.4391 398.8349 0.0623 -1.0000 -1.0000 0420092 1596384284.50 151.6173 60.0003 32.0000 1.9647 1.9663 398.6234 399.0195 0.0624 -1.0000 -1.0000 0420162 1596384284.60 151.6173 60.0003 32.0000 1.9658 1.9674 398.7986 399.1946 0.0623 -1.0000 -1.0000 0420222 1596384284.70 151.6173 60.0003 32.0000 1.9660 1.9676 398.8134 399.2095 0.0624 -1.0000 -1.0000 0420292 1596384284.80 151.4853 59.9995 32.0000 1.9657 1.9673 398.6475 399.0429 0.0621 -1.0000 -1.0000 0420352 1596384284.90 151.4752 59.9995 32.0000 1.9656 1.9672 398.7508 399.1463 0.0622 -1.0000 -1.0000 0420432 1596384285.00 151.4752 59.9995 32.0000 1.9657 1.9673 398.7483 399.1444 0.0624 -1.0000 -1.0000 0420492 1596384285.10 151.4752 59.9995 32.0000 1.9655 1.9671 398.6448 399.0410 0.0623 -1.0000 -1.0000 0420552 1596384285.20 151.4752 59.9995 32.0000 1.9647 1.9663 398.5631 398.9588 0.0623 -1.0000 -1.0000 0420622 1596384285.30 151.4752 59.9995 32.0000 1.9637 1.9653 397.9897 398.3855 0.0624 -1.0000 -1.0000 0420692 1596384285.40 151.4752 59.9995 32.0000 1.9657 1.9673 397.8137 398.2084 0.0622 -1.0000 -1.0000 0420812 1596384285.50 151.4752 59.9995 32.0000 1.9658 1.9675 398.2009 398.5960 0.0623 -1.0000 -1.0000 0420882 1596384285.60 151.4752 59.9995 32.0000 1.9643 1.9659 398.3157 398.7106 0.0621 -1.0000 -1.0000 0420952 1596384285.70 151.5938 59.9995 32.0000 1.9654 1.9670 398.3609 398.7577 0.0624 -1.0000 -1.0000 0421011 1596384285.80 151.5938 59.9995 32.0000 1.9660 1.9677 398.0847 398.4797 0.0622 -1.0000 -1.0000 0421091 1596384285.90 151.5938 59.9995 32.0000 1.9672 1.9688 397.8816 398.2761 0.0622 -1.0000 -1.0000 0421151 1596384286.00 151.5938 59.9995 32.0000 1.9668 1.9684 398.2363 398.6308 0.0622 -1.0000 -1.0000 0421391 1596384286.10 151.5938 59.9995 32.0000 1.9664 1.9680 398.4995 398.8952 0.0623 -1.0000 -1.0000 0421461 1596384286.20 151.4689 59.9995 32.0000 1.9656 1.9672 398.2033 398.5983 0.0623 -1.0000 -1.0000 0421521 1596384286.30 151.4510 59.9995 32.0000 1.9665 1.9681 397.9225 398.3181 0.0623 -1.0000 -1.0000 0421591 1596384286.40 151.4510 59.9995 32.0000 1.9668 1.9684 397.9892 398.3835 0.0621 -1.0000 -1.0000 0421661 1596384286.50 151.4510 59.9995 32.0000 1.9640 1.9656 398.0496 398.4435 0.0621 -1.0000 -1.0000 0421901 1596384286.60 151.4510 59.9995 32.0000 1.9642 1.9658 398.4782 398.8741 0.0624 -1.0000 -1.0000 0421961 1596384286.70 151.4510 59.9995 32.0000 1.9647 1.9663 398.3375 398.7337 0.0623 -1.0000 -1.0000 0422031 1596384286.80 151.5788 59.9995 32.0000 1.9667 1.9683 398.4630 398.8582 0.0623 -1.0000 -1.0000 0422101 1596384286.90 151.5788 59.9995 32.0000 1.9654 1.9670 398.3211 398.7168 0.0623 -1.0000 -1.0000 0422171 1596384287.00 151.5788 59.9995 32.0000 1.9653 1.9670 398.5729 398.9682 0.0622 -1.0000 -1.0000 0422571 1596384287.10 151.5788 59.9995 32.0000 1.9649 1.9665 399.2301 399.6261 0.0622 -1.0000 -1.0000 0422631 1596384287.20 151.5788 59.9995 32.0000 1.9651 1.9667 399.9682 400.3647 0.0623 -1.0000 -1.0000 0422700 1596384287.30 151.3719 59.9995 32.0000 1.9660 1.9676 400.6636 401.0602 0.0621 -1.0000 -1.0000 0422771 1596384287.40 151.3719 59.9995 32.0000 1.9683 1.9699 401.2824 401.6812 0.0623 -1.0000 -1.0000 0422830 1596384287.50 151.3719 59.9995 32.0000 1.9674 1.9690 401.3320 401.7313 0.0625 -1.0000 -1.0000 0423080 1596384287.60 151.3719 59.9995 32.0000 1.9670 1.9686 401.7933 402.1918 0.0622 -1.0000 -1.0000 0423140 1596384287.70 151.3719 59.9995 32.0000 1.9662 1.9678 402.1123 402.5110 0.0622 -1.0000 -1.0000 0423200 1596384287.80 151.3618 59.9995 32.0000 1.9669 1.9685 402.3820 402.7813 0.0623 -1.0000 -1.0000 0423280 1596384287.90 151.3083 59.9995 32.0000 1.9680 1.9696 402.1427 402.5412 0.0623 -1.0000 -1.0000 0423360 1596384288.00 151.3083 59.9995 32.0000 1.9673 1.9690 401.5613 401.9610 0.0624 -1.0000 -1.0000 0423580 1596384288.10 151.3083 59.9995 32.0000 1.9662 1.9678 400.9493 401.3471 0.0622 -1.0000 -1.0000 0423660 1596384288.20 151.3083 59.9995 32.0000 1.9673 1.9689 400.5701 400.9676 0.0623 -1.0000 -1.0000 0423720 1596384288.30 151.3083 59.9995 32.0000 1.9662 1.9678 400.7276 401.1257 0.0624 -1.0000 -1.0000 0423780 1596384288.40 151.5253 59.9995 32.0000 1.9655 1.9671 400.6761 401.0732 0.0622 -1.0000 -1.0000 0423850 1596384288.50 151.5921 59.9995 32.0000 1.9673 1.9689 400.6287 401.0267 0.0623 -1.0000 -1.0000 0424100 1596384288.60 151.5921 59.9995 32.0000 1.9682 1.9699 400.4647 400.8619 0.0622 -1.0000 -1.0000 0424160 1596384288.70 151.5921 59.9995 32.0000 1.9679 1.9695 400.5600 400.9583 0.0623 -1.0000 -1.0000 0424230 1596384288.80 151.5921 59.9995 32.0000 1.9676 1.9692 400.8817 401.2793 0.0622 -1.0000 -1.0000 0424290 1596384288.90 151.5928 59.9995 32.0000 1.9662 1.9678 401.2488 401.6474 0.0623 -1.0000 -1.0000 0424370 1596384289.00 151.5987 59.9995 32.0000 1.9666 1.9682 401.5302 401.9285 0.0623 -1.0000 -1.0000 0424590 1596384289.10 151.5987 59.9995 32.0000 1.9666 1.9682 401.6474 402.0459 0.0622 -1.0000 -1.0000 0424660 1596384289.20 151.5987 59.9995 32.0000 1.9683 1.9699 401.5884 401.9859 0.0621 -1.0000 -1.0000 0424730 1596384289.30 151.5987 59.9995 32.0000 1.9686 1.9702 401.5989 401.9974 0.0623 -1.0000 -1.0000 0424790 1596384289.40 151.5987 59.9995 32.0000 1.9684 1.9700 401.8893 402.2891 0.0624 -1.0000 -1.0000 0424860 1596384289.50 151.5900 59.9995 32.0000 1.9647 1.9663 402.3094 402.7082 0.0623 -1.0000 -1.0000 0424940 1596384289.60 151.5730 59.9995 32.0000 1.9679 1.9695 402.2899 402.6902 0.0624 -1.0000 -1.0000 0425329 1596384289.70 151.5730 59.9995 32.0000 1.9666 1.9682 402.0687 402.4679 0.0623 -1.0000 -1.0000 0425390 1596384289.80 151.5730 59.9995 32.0000 1.9694 1.9711 401.6708 402.0694 0.0622 -1.0000 -1.0000 0425460 1596384289.90 151.5730 59.9995 32.0000 1.9674 1.9690 401.5205 401.9184 0.0622 -1.0000 -1.0000 0425539 1596384290.00 151.5730 59.9995 32.0000 1.9674 1.9690 401.5682 401.9670 0.0623 -1.0000 -1.0000 0425639 1596384290.10 151.4494 60.0000 32.0000 1.9679 1.9695 401.9394 402.3386 0.0623 -1.0000 -1.0000 0425829 1596384290.20 151.4494 60.0000 32.0000 1.9677 1.9693 402.0842 402.4820 0.0620 -1.0000 -1.0000 0425889 1596384290.30 151.4494 60.0000 32.0000 1.9664 1.9680 401.8374 402.2354 0.0622 -1.0000 -1.0000 0425949 1596384290.40 151.4494 60.0000 32.0000 1.9695 1.9711 401.9691 402.3690 0.0625 -1.0000 -1.0000 0426029 1596384290.50 151.4494 60.0000 32.0000 1.9695 1.9711 401.8028 402.2031 0.0625 -1.0000 -1.0000 0426089 1596384290.60 151.4730 60.0000 32.0000 1.9684 1.9700 402.1412 402.5397 0.0622 -1.0000 -1.0000 0426149 1596384290.70 151.4779 60.0000 32.0000 1.9686 1.9702 402.1369 402.5363 0.0623 -1.0000 -1.0000 0426219 1596384290.80 151.4779 60.0000 32.0000 1.9694 1.9710 402.0314 402.4315 0.0625 -1.0000 -1.0000 0426289 1596384290.90 151.4779 60.0000 32.0000 1.9694 1.9710 401.9794 402.3792 0.0624 -1.0000 -1.0000 0426359 1596384291.00 151.4779 60.0000 32.0000 1.9672 1.9688 401.7167 402.1158 0.0623 -1.0000 -1.0000 0426419 1596384291.10 151.4779 60.0000 32.0000 1.9675 1.9691 401.4096 401.8083 0.0623 -1.0000 -1.0000 0426859 1596384291.20 151.4724 60.0000 32.0000 1.9664 1.9680 401.0546 401.4523 0.0622 -1.0000 -1.0000 0426939 1596384291.30 151.4724 60.0000 32.0000 1.9653 1.9669 400.4817 400.8804 0.0626 -1.0000 -1.0000 0426999 1596384291.40 151.4724 60.0000 32.0000 1.9659 1.9675 399.7954 400.1925 0.0623 -1.0000 -1.0000 0427059 1596384291.50 151.4724 60.0000 32.0000 1.9656 1.9672 399.6873 400.0852 0.0624 -1.0000 -1.0000 0427139 1596384291.60 151.4724 60.0000 32.0000 1.9662 1.9679 399.6710 400.0677 0.0623 -1.0000 -1.0000 0427198 1596384291.70 151.5187 60.0000 32.0000 1.9662 1.9678 399.6014 399.9987 0.0624 -1.0000 -1.0000 0427269 1596384291.80 151.5241 60.0000 32.0000 1.9678 1.9694 399.4869 399.8843 0.0624 -1.0000 -1.0000 0427338 1596384291.90 151.5241 60.0000 32.0000 1.9683 1.9700 399.0905 399.4869 0.0623 -1.0000 -1.0000 0427398 1596384292.00 151.5241 60.0000 32.0000 1.9662 1.9678 399.3887 399.7842 0.0622 -1.0000 -1.0000 0427459 1596384292.10 151.5241 60.0000 32.0000 1.9648 1.9664 399.3210 399.7175 0.0622 -1.0000 -1.0000 0427538 1596384292.20 151.5241 60.0000 32.0000 1.9658 1.9674 399.1858 399.5814 0.0622 -1.0000 -1.0000 0427598 1596384292.30 151.6075 60.0000 32.0000 1.9681 1.9697 398.9352 399.3322 0.0624 -1.0000 -1.0000 0427658 1596384292.40 151.6075 60.0000 32.0000 1.9674 1.9690 399.1390 399.5349 0.0622 -1.0000 -1.0000 0427738 1596384292.50 151.6075 60.0000 32.0000 1.9655 1.9671 399.4071 399.8035 0.0623 -1.0000 -1.0000 0427798 1596384292.60 151.6075 60.0000 32.0000 1.9666 1.9682 399.7181 400.1162 0.0624 -1.0000 -1.0000 0428328 1596384292.70 151.6075 60.0000 32.0000 1.9657 1.9673 399.3751 399.7715 0.0623 -1.0000 -1.0000 0428398 1596384292.80 151.6075 60.0000 32.0000 1.9663 1.9679 399.3402 399.7365 0.0623 -1.0000 -1.0000 0428468 1596384292.90 151.6075 60.0000 32.0000 1.9662 1.9678 399.6365 400.0332 0.0623 -1.0000 -1.0000 0428538 1596384293.00 151.6075 60.0000 32.0000 1.9651 1.9667 400.5787 400.9768 0.0624 -1.0000 -1.0000 0428598 1596384293.10 151.5763 60.0000 32.0000 1.9664 1.9680 401.3093 401.7090 0.0624 -1.0000 -1.0000 0428658 1596384293.20 151.4909 60.0000 32.0000 1.9680 1.9696 401.5210 401.9195 0.0623 -1.0000 -1.0000 0428758 1596384293.30 151.4909 60.0000 32.0000 1.9690 1.9706 401.3863 401.7852 0.0623 -1.0000 -1.0000 0428818 1596384293.40 151.4909 60.0000 32.0000 1.9700 1.9716 401.2235 401.6225 0.0624 -1.0000 -1.0000 0428888 1596384293.50 151.4909 60.0000 32.0000 1.9668 1.9684 400.7356 401.1342 0.0624 -1.0000 -1.0000 0428958 1596384293.60 151.4909 60.0000 32.0000 1.9656 1.9672 399.8887 400.2870 0.0625 -1.0000 -1.0000 0429018 1596384293.70 151.4502 60.0000 32.0000 1.9670 1.9686 399.3905 399.7874 0.0623 -1.0000 -1.0000 0429077 1596384293.80 151.3928 60.0000 32.0000 1.9663 1.9679 398.8766 399.2739 0.0626 -1.0000 -1.0000 0429158 1596384293.90 151.3928 60.0000 32.0000 1.9652 1.9668 398.5336 398.9298 0.0623 -1.0000 -1.0000 0429217 1596384294.00 151.3928 60.0000 32.0000 1.9649 1.9665 398.5339 398.9296 0.0623 -1.0000 -1.0000 0429278 1596384294.10 151.3928 60.0000 32.0000 1.9653 1.9669 398.4501 398.8453 0.0622 -1.0000 -1.0000 0429357 1596384294.20 151.3939 60.0000 32.0000 1.9655 1.9671 398.4870 398.8833 0.0623 -1.0000 -1.0000 0429597 1596384294.30 151.5784 60.0000 32.0000 1.9661 1.9677 398.0988 398.4938 0.0623 -1.0000 -1.0000 0429657 1596384294.40 151.5784 60.0000 32.0000 1.9672 1.9688 398.0431 398.4374 0.0621 -1.0000 -1.0000 0429737 1596384294.50 151.5784 60.0000 32.0000 1.9652 1.9668 398.0739 398.4687 0.0621 -1.0000 -1.0000 0429797 1596384294.60 151.5784 60.0000 32.0000 1.9653 1.9669 398.4837 398.8787 0.0623 -1.0000 -1.0000 0429857 1596384294.70 151.5784 60.0000 32.0000 1.9651 1.9667 398.6569 399.0526 0.0623 -1.0000 -1.0000 0430147 1596384294.80 151.5784 60.0000 32.0000 1.9643 1.9659 398.9119 399.3083 0.0623 -1.0000 -1.0000 0430217 1596384294.90 151.3542 59.9975 32.0000 1.9651 1.9667 399.0188 399.4143 0.0622 -1.0000 -1.0000 0430287 1596384295.00 151.3542 59.9975 32.0000 1.9668 1.9684 398.7972 399.1938 0.0623 -1.0000 -1.0000 0430347 1596384295.10 151.3542 59.9975 32.0000 1.9668 1.9684 398.9262 399.3225 0.0624 -1.0000 -1.0000 0430407 1596384295.20 151.3542 59.9975 32.0000 1.9656 1.9672 399.0222 399.4195 0.0624 -1.0000 -1.0000 0430607 1596384295.30 151.3542 59.9975 32.0000 1.9665 1.9681 399.3225 399.7190 0.0623 -1.0000 -1.0000 0430667 1596384295.40 151.3758 59.9975 32.0000 1.9670 1.9686 399.1382 399.5357 0.0625 -1.0000 -1.0000 0430727 1596384295.50 151.4403 59.9975 32.0000 1.9660 1.9676 399.0345 399.4312 0.0624 -1.0000 -1.0000 0430797 1596384295.60 151.4403 59.9975 32.0000 1.9669 1.9686 398.8186 399.2159 0.0626 -1.0000 -1.0000 0430867 1596384295.70 151.4403 59.9975 32.0000 1.9656 1.9672 398.5661 398.9612 0.0622 -1.0000 -1.0000 0431096 1596384295.80 151.4403 59.9975 32.0000 1.9660 1.9676 398.6986 399.0945 0.0623 -1.0000 -1.0000 0431177 1596384295.90 151.4403 59.9975 32.0000 1.9649 1.9665 398.8381 399.2356 0.0626 -1.0000 -1.0000 0431236 1596384296.00 151.5930 59.9975 32.0000 1.9652 1.9668 398.8335 399.2291 0.0623 -1.0000 -1.0000 0431296 1596384296.10 151.5930 59.9975 32.0000 1.9670 1.9686 398.4229 398.8188 0.0624 -1.0000 -1.0000 0431376 1596384296.20 151.5930 59.9975 32.0000 1.9675 1.9691 398.3305 398.7263 0.0623 -1.0000 -1.0000 0431656 1596384296.30 151.5930 59.9975 32.0000 1.9649 1.9665 398.4609 398.8555 0.0622 -1.0000 -1.0000 0431716 1596384296.40 151.5930 59.9975 32.0000 1.9656 1.9672 398.8743 399.2698 0.0621 -1.0000 -1.0000 0431796 1596384296.50 151.5930 59.9975 32.0000 1.9643 1.9659 399.0796 399.4763 0.0623 -1.0000 -1.0000 0431856 1596384296.60 151.2463 59.9975 32.0000 1.9660 1.9676 399.1355 399.5309 0.0622 -1.0000 -1.0000 0431916 1596384296.70 151.2463 59.9975 32.0000 1.9677 1.9693 399.2141 399.6107 0.0623 -1.0000 -1.0000 0432406 1596384296.80 151.2463 59.9975 32.0000 1.9671 1.9687 398.9865 399.3828 0.0623 -1.0000 -1.0000 0432476 1596384296.90 151.2463 59.9975 32.0000 1.9676 1.9692 399.4892 399.8857 0.0623 -1.0000 -1.0000 0432546 1596384297.00 151.2463 59.9975 32.0000 1.9660 1.9676 399.7523 400.1491 0.0623 -1.0000 -1.0000 0432606 1596384297.10 151.2463 59.9975 32.0000 1.9662 1.9678 399.8618 400.2593 0.0623 -1.0000 -1.0000 0432666 1596384297.20 151.5251 59.9975 32.0000 1.9677 1.9694 399.3729 399.7699 0.0624 -1.0000 -1.0000 0432915 1596384297.30 151.5251 59.9975 32.0000 1.9682 1.9698 398.8491 399.2468 0.0625 -1.0000 -1.0000 0432975 1596384297.40 151.5251 59.9975 32.0000 1.9673 1.9689 398.7243 399.1201 0.0622 -1.0000 -1.0000 0433046 1596384297.50 151.5251 59.9975 32.0000 1.9654 1.9670 398.8671 399.2623 0.0622 -1.0000 -1.0000 0433115 1596384297.60 151.5251 59.9975 32.0000 1.9652 1.9668 398.8682 399.2647 0.0623 -1.0000 -1.0000 0433175 1596384297.70 151.6855 59.9975 32.0000 1.9658 1.9674 398.8720 399.2685 0.0624 -1.0000 -1.0000 0433405 1596384297.80 151.6855 59.9975 32.0000 1.9661 1.9677 398.7771 399.1735 0.0624 -1.0000 -1.0000 0433485 1596384297.90 151.6855 59.9975 32.0000 1.9679 1.9696 398.4861 398.8824 0.0624 -1.0000 -1.0000 0433545 1596384298.00 151.6855 59.9975 32.0000 1.9669 1.9685 398.5884 398.9845 0.0622 -1.0000 -1.0000 0433615 1596384298.10 151.6855 59.9975 32.0000 1.9655 1.9671 398.9510 399.3475 0.0624 -1.0000 -1.0000 0433685 1596384298.20 151.6837 59.9975 32.0000 1.9648 1.9664 399.0097 399.4059 0.0623 -1.0000 -1.0000 0433745 1596384298.30 151.6779 59.9975 32.0000 1.9649 1.9666 398.6191 399.0155 0.0625 -1.0000 -1.0000 0433805 1596384298.40 151.6779 59.9975 32.0000 1.9668 1.9684 398.6866 399.0822 0.0622 -1.0000 -1.0000 0433885 1596384298.50 151.6779 59.9975 32.0000 1.9659 1.9675 399.0084 399.4038 0.0622 -1.0000 -1.0000 0433945 1596384298.60 151.6779 59.9975 32.0000 1.9665 1.9681 399.1750 399.5713 0.0623 -1.0000 -1.0000 0434005 1596384298.70 151.6779 59.9975 32.0000 1.9647 1.9663 398.9759 399.3721 0.0623 -1.0000 -1.0000 0434754 1596384298.80 151.5945 59.9975 32.0000 1.9643 1.9659 398.6777 399.0737 0.0623 -1.0000 -1.0000 0434814 1596384298.90 151.5945 59.9975 32.0000 1.9654 1.9670 398.5555 398.9501 0.0621 -1.0000 -1.0000 0434885 1596384299.00 151.5945 59.9975 32.0000 1.9651 1.9667 398.7746 399.1703 0.0623 -1.0000 -1.0000 0434944 1596384299.10 151.5945 59.9975 32.0000 1.9659 1.9675 398.9293 399.3265 0.0625 -1.0000 -1.0000 0435014 1596384299.20 151.5945 59.9975 32.0000 1.9662 1.9678 399.3049 399.7030 0.0625 -1.0000 -1.0000 0435084 1596384299.30 151.5861 59.9975 32.0000 1.9669 1.9685 399.1765 399.5725 0.0622 -1.0000 -1.0000 0435154 1596384299.40 151.5281 59.9975 32.0000 1.9679 1.9696 399.0036 399.3992 0.0622 -1.0000 -1.0000 0435214 1596384299.50 151.5281 59.9975 32.0000 1.9659 1.9675 399.2821 399.6786 0.0623 -1.0000 -1.0000 0435284 1596384299.60 151.5281 59.9975 32.0000 1.9643 1.9659 399.5591 399.9567 0.0624 -1.0000 -1.0000 0435354 1596384299.70 151.5281 59.9975 32.0000 1.9657 1.9673 399.2550 399.6524 0.0624 -1.0000 -1.0000 0435414 1596384299.80 151.5281 59.9975 32.0000 1.9665 1.9681 399.0991 399.4952 0.0622 -1.0000 -1.0000 0435484 1596384299.90 151.5281 59.9975 32.0000 1.9662 1.9678 399.1725 399.5677 0.0621 -1.0000 -1.0000 0435544 1596384300.00 151.4282 59.9979 32.0000 1.9653 1.9669 399.4662 399.8631 0.0623 -1.0000 -1.0000 0435614 1596384300.10 151.4282 59.9979 32.0000 1.9639 1.9655 400.1876 400.5850 0.0624 -1.0000 -1.0000 0435684 1596384300.20 151.4282 59.9979 32.0000 1.9658 1.9674 401.2012 401.6008 0.0625 -1.0000 -1.0000 0435744 1596384300.30 151.6299 59.9979 32.0000 1.9657 1.9673 402.3307 402.7307 0.0624 -1.0000 -1.0000 0436364 1596384300.40 151.6299 59.9979 32.0000 1.9661 1.9678 403.1645 403.5650 0.0622 -1.0000 -1.0000 0436444 1596384300.50 151.6299 59.9979 32.0000 1.9666 1.9682 403.5059 403.9061 0.0623 -1.0000 -1.0000 0436504 1596384300.60 151.6299 59.9979 32.0000 1.9660 1.9677 403.6520 404.0531 0.0624 -1.0000 -1.0000 0436564 1596384300.70 151.6299 59.9979 32.0000 1.9654 1.9670 403.1027 403.5044 0.0625 -1.0000 -1.0000 0436643 1596384300.80 151.6299 59.9979 32.0000 1.9690 1.9707 402.4828 402.8837 0.0625 -1.0000 -1.0000 0436703 1596384300.90 151.6299 59.9979 32.0000 1.9685 1.9701 402.7434 403.1429 0.0622 -1.0000 -1.0000 0436774 1596384301.00 151.6299 59.9979 32.0000 1.9669 1.9685 404.0777 404.4786 0.0623 -1.0000 -1.0000 0436833 1596384301.10 151.2916 59.9979 32.0000 1.9668 1.9684 405.1277 405.5305 0.0623 -1.0000 -1.0000 0436903 1596384301.20 151.2916 59.9979 32.0000 1.9674 1.9690 404.5125 404.9139 0.0623 -1.0000 -1.0000 0436973 1596384301.30 151.2916 59.9979 32.0000 1.9662 1.9678 403.3197 403.7199 0.0622 -1.0000 -1.0000 0437143 1596384301.40 151.2916 59.9979 32.0000 1.9657 1.9673 401.6372 402.0365 0.0624 -1.0000 -1.0000 0437203 1596384301.50 151.2916 59.9979 32.0000 1.9664 1.9680 400.5185 400.9173 0.0625 -1.0000 -1.0000 0437273 1596384301.60 151.2916 59.9979 32.0000 1.9656 1.9672 399.6933 400.0908 0.0623 -1.0000 -1.0000 0437333 1596384301.70 151.6919 59.9979 32.0000 1.9661 1.9677 399.0232 399.4196 0.0624 -1.0000 -1.0000 0437393 1596384301.80 151.6774 59.9979 32.0000 1.9650 1.9667 398.6713 399.0675 0.0623 -1.0000 -1.0000 0437473 1596384301.90 151.6774 59.9979 32.0000 1.9645 1.9661 398.7678 399.1625 0.0621 -1.0000 -1.0000 0437533 1596384302.00 151.6774 59.9979 32.0000 1.9649 1.9665 399.1088 399.5050 0.0622 -1.0000 -1.0000 0437603 1596384302.10 151.6774 59.9979 32.0000 1.9662 1.9678 399.3885 399.7850 0.0624 -1.0000 -1.0000 0437673 1596384302.20 151.6774 59.9979 32.0000 1.9673 1.9689 399.1053 399.5026 0.0624 -1.0000 -1.0000 0437743 1596384302.30 151.6774 59.9979 32.0000 1.9669 1.9685 398.8508 399.2471 0.0623 -1.0000 -1.0000 0437883 1596384302.40 151.6774 59.9979 32.0000 1.9646 1.9662 398.4351 398.8305 0.0623 -1.0000 -1.0000 0437963 1596384302.50 151.6774 59.9979 32.0000 1.9657 1.9673 398.8231 399.2199 0.0624 -1.0000 -1.0000 0438023 1596384302.60 151.6774 59.9979 32.0000 1.9653 1.9669 399.2059 399.6026 0.0624 -1.0000 -1.0000 0438083 1596384302.70 151.6774 59.9979 32.0000 1.9680 1.9696 399.4045 399.8016 0.0623 -1.0000 -1.0000 0438153 1596384302.80 151.6774 59.9979 32.0000 1.9663 1.9679 399.1946 399.5916 0.0623 -1.0000 -1.0000 0438383 1596384302.90 151.4518 59.9979 32.0000 1.9648 1.9664 398.9425 399.3386 0.0624 -1.0000 -1.0000 0438453 1596384303.00 151.4518 59.9979 32.0000 1.9652 1.9668 398.8870 399.2825 0.0622 -1.0000 -1.0000 0438512 1596384303.10 151.4518 59.9979 32.0000 1.9637 1.9653 398.8951 399.2920 0.0624 -1.0000 -1.0000 0438583 1596384303.20 151.4518 59.9979 32.0000 1.9645 1.9661 398.7880 399.1837 0.0622 -1.0000 -1.0000 0438652 1596384303.30 151.4518 59.9979 32.0000 1.9661 1.9677 398.6387 399.0340 0.0622 -1.0000 -1.0000 0438922 1596384303.40 151.4518 59.9979 32.0000 1.9663 1.9679 398.2775 398.6726 0.0622 -1.0000 -1.0000 0438982 1596384303.50 151.4683 59.9979 32.0000 1.9672 1.9689 398.2619 398.6583 0.0625 -1.0000 -1.0000 0439052 1596384303.60 151.5819 59.9979 32.0000 1.9679 1.9695 398.4323 398.8288 0.0624 -1.0000 -1.0000 0439122 1596384303.70 151.5819 59.9979 32.0000 1.9656 1.9672 398.6696 399.0654 0.0622 -1.0000 -1.0000 0439182 1596384303.80 151.5819 59.9979 32.0000 1.9657 1.9673 398.5866 398.9826 0.0623 -1.0000 -1.0000 0439252 1596384303.90 151.5819 59.9979 32.0000 1.9677 1.9693 398.4397 398.8347 0.0622 -1.0000 -1.0000 0439332 1596384304.00 151.5819 59.9979 32.0000 1.9650 1.9666 398.3068 398.7019 0.0622 -1.0000 -1.0000 0439402 1596384304.10 151.4627 59.9979 32.0000 1.9646 1.9662 398.9413 399.3374 0.0623 -1.0000 -1.0000 0439472 1596384304.20 151.4627 59.9979 32.0000 1.9637 1.9653 399.4664 399.8631 0.0623 -1.0000 -1.0000 0439532 1596384304.30 151.4627 59.9979 32.0000 1.9648 1.9664 400.0937 400.4910 0.0624 -1.0000 -1.0000 0439592 1596384304.40 151.4627 59.9979 32.0000 1.9665 1.9681 399.7148 400.1127 0.0624 -1.0000 -1.0000 0440082 1596384304.50 151.4627 59.9979 32.0000 1.9660 1.9676 399.1600 399.5559 0.0622 -1.0000 -1.0000 0440152 1596384304.60 151.4675 59.9977 32.0000 1.9663 1.9679 399.0309 399.4277 0.0624 -1.0000 -1.0000 0440212 1596384304.70 151.5093 59.9959 32.0000 1.9643 1.9659 398.8138 399.2109 0.0625 -1.0000 -1.0000 0440282 1596384304.80 151.5093 59.9959 32.0000 1.9646 1.9662 398.1578 398.5539 0.0623 -1.0000 -1.0000 0440351 1596384304.90 151.5093 59.9959 32.0000 1.9665 1.9681 397.8001 398.1960 0.0624 -1.0000 -1.0000 0440621 1596384305.00 151.5093 59.9959 32.0000 1.9660 1.9677 398.1297 398.5251 0.0623 -1.0000 -1.0000 0440682 1596384305.10 151.5093 59.9959 32.0000 1.9659 1.9675 398.7477 399.1445 0.0624 -1.0000 -1.0000 0440741 1596384305.20 151.4990 59.9959 32.0000 1.9658 1.9674 398.7481 399.1427 0.0620 -1.0000 -1.0000 0440811 1596384305.30 151.4808 59.9959 32.0000 1.9670 1.9686 398.6578 399.0539 0.0625 -1.0000 -1.0000 0440891 1596384305.40 151.4808 59.9959 32.0000 1.9666 1.9682 398.1866 398.5827 0.0624 -1.0000 -1.0000 0441091 1596384305.50 151.4808 59.9959 32.0000 1.9662 1.9679 398.3605 398.7571 0.0624 -1.0000 -1.0000 0441161 1596384305.60 151.4808 59.9959 32.0000 1.9647 1.9663 398.6784 399.0740 0.0622 -1.0000 -1.0000 0441221 1596384305.70 151.4808 59.9959 32.0000 1.9648 1.9664 398.8937 399.2903 0.0624 -1.0000 -1.0000 0441281 1596384305.80 151.5780 59.9959 32.0000 1.9654 1.9670 398.9190 399.3155 0.0622 -1.0000 -1.0000 0441361 1596384305.90 151.5780 59.9959 32.0000 1.9661 1.9677 398.7973 399.1932 0.0623 -1.0000 -1.0000 0442201 1596384306.00 151.5780 59.9959 32.0000 1.9646 1.9662 398.7370 399.1332 0.0624 -1.0000 -1.0000 0442261 1596384306.10 151.5780 59.9959 32.0000 1.9653 1.9669 398.4748 398.8715 0.0624 -1.0000 -1.0000 0442340 1596384306.20 151.5780 59.9959 32.0000 1.9668 1.9684 397.9555 398.3501 0.0621 -1.0000 -1.0000 0442400 1596384306.30 151.5895 59.9959 32.0000 1.9658 1.9674 397.7220 398.1166 0.0623 -1.0000 -1.0000 0442461 1596384306.40 151.7932 59.9959 32.0000 1.9644 1.9660 397.9453 398.3406 0.0623 -1.0000 -1.0000 0442530 1596384306.50 151.7932 59.9959 32.0000 1.9651 1.9667 398.1403 398.5359 0.0624 -1.0000 -1.0000 0442600 1596384306.60 151.7932 59.9959 32.0000 1.9667 1.9683 398.1602 398.5561 0.0623 -1.0000 -1.0000 0442660 1596384306.70 151.7932 59.9959 32.0000 1.9648 1.9664 397.7368 398.1316 0.0623 -1.0000 -1.0000 0442730 1596384306.80 151.7932 59.9959 32.0000 1.9649 1.9665 397.5864 397.9807 0.0623 -1.0000 -1.0000 0442830 1596384306.90 151.3680 59.9959 32.0000 1.9665 1.9681 397.9364 398.3327 0.0625 -1.0000 -1.0000 0442900 1596384307.00 151.3560 59.9959 32.0000 1.9656 1.9672 398.0639 398.4602 0.0624 -1.0000 -1.0000 0442960 1596384307.10 151.3560 59.9959 32.0000 1.9675 1.9691 397.8892 398.2848 0.0624 -1.0000 -1.0000 0443020 1596384307.20 151.3560 59.9959 32.0000 1.9658 1.9674 397.9679 398.3634 0.0624 -1.0000 -1.0000 0443100 1596384307.30 151.3560 59.9959 32.0000 1.9655 1.9671 398.3522 398.7482 0.0623 -1.0000 -1.0000 0443160 1596384307.40 151.3560 59.9959 32.0000 1.9657 1.9674 398.9006 399.2969 0.0624 -1.0000 -1.0000 0443220 1596384307.50 151.4465 59.9959 32.0000 1.9665 1.9682 398.9038 399.3013 0.0624 -1.0000 -1.0000 0443310 1596384307.60 151.4465 59.9959 32.0000 1.9652 1.9668 398.5963 398.9915 0.0622 -1.0000 -1.0000 0443370 1596384307.70 151.4465 59.9959 32.0000 1.9665 1.9681 398.4255 398.8209 0.0623 -1.0000 -1.0000 0443430 1596384307.80 151.4465 59.9959 32.0000 1.9665 1.9681 398.3413 398.7367 0.0622 -1.0000 -1.0000 0443500 1596384307.90 151.4465 59.9959 32.0000 1.9651 1.9667 398.3672 398.7616 0.0621 -1.0000 -1.0000 0443570 1596384308.00 151.4465 59.9959 32.0000 1.9641 1.9657 398.2644 398.6601 0.0623 -1.0000 -1.0000 0443630 1596384308.10 151.4465 59.9959 32.0000 1.9659 1.9675 397.9184 398.3138 0.0624 -1.0000 -1.0000 0443700 1596384308.20 151.4465 59.9959 32.0000 1.9646 1.9663 397.9512 398.3476 0.0625 -1.0000 -1.0000 0443770 1596384308.30 151.4465 59.9959 32.0000 1.9636 1.9652 398.0791 398.4746 0.0623 -1.0000 -1.0000 0443830 1596384308.40 151.4465 59.9959 32.0000 1.9655 1.9671 398.2589 398.6548 0.0622 -1.0000 -1.0000 0443900 1596384308.50 151.4465 59.9959 32.0000 1.9659 1.9675 397.9965 398.3930 0.0625 -1.0000 -1.0000 0444080 1596384308.60 151.4457 59.9959 32.0000 1.9655 1.9671 397.8047 398.1989 0.0622 -1.0000 -1.0000 0444140 1596384308.70 151.4433 59.9959 32.0000 1.9673 1.9690 397.9968 398.3924 0.0624 -1.0000 -1.0000 0444210 1596384308.80 151.4433 59.9959 32.0000 1.9667 1.9683 398.2118 398.6072 0.0623 -1.0000 -1.0000 0444280 1596384308.90 151.4433 59.9959 32.0000 1.9650 1.9666 398.5387 398.9346 0.0624 -1.0000 -1.0000 0444350 1596384309.00 151.4433 59.9959 32.0000 1.9656 1.9672 398.4413 398.8363 0.0622 -1.0000 -1.0000 0445229 1596384309.10 151.4433 59.9959 32.0000 1.9669 1.9686 398.6165 399.0132 0.0625 -1.0000 -1.0000 0445289 1596384309.20 151.6960 59.9959 32.0000 1.9666 1.9682 398.6501 399.0472 0.0625 -1.0000 -1.0000 0445389 1596384309.30 151.7042 59.9959 32.0000 1.9662 1.9678 398.8569 399.2537 0.0624 -1.0000 -1.0000 0445459 1596384309.40 151.7042 59.9959 32.0000 1.9647 1.9663 399.2345 399.6312 0.0623 -1.0000 -1.0000 0445519 1596384309.50 151.7042 59.9959 32.0000 1.9663 1.9679 399.8929 400.2899 0.0623 -1.0000 -1.0000 0445589 1596384309.60 151.7042 59.9959 32.0000 1.9664 1.9680 400.0509 400.4468 0.0622 -1.0000 -1.0000 0445659 1596384309.70 151.6836 59.9959 32.0000 1.9686 1.9702 400.1000 400.4982 0.0624 -1.0000 -1.0000 0445719 1596384309.80 151.4831 59.9961 32.0000 1.9655 1.9671 400.0320 400.4292 0.0623 -1.0000 -1.0000 0445789 1596384309.90 151.4831 59.9961 32.0000 1.9656 1.9672 400.2399 400.6372 0.0623 -1.0000 -1.0000 0445849 1596384310.00 151.4831 59.9961 32.0000 1.9656 1.9672 400.6076 401.0063 0.0625 -1.0000 -1.0000 0445919 1596384310.10 151.4831 59.9961 32.0000 1.9663 1.9679 400.6770 401.0747 0.0623 -1.0000 -1.0000 0445989 1596384310.20 151.4831 59.9961 32.0000 1.9652 1.9668 400.5102 400.9082 0.0624 -1.0000 -1.0000 0446059 1596384310.30 151.5403 59.9961 32.0000 1.9671 1.9687 399.9739 400.3717 0.0623 -1.0000 -1.0000 0446119 1596384310.40 151.5487 59.9961 32.0000 1.9662 1.9678 399.9484 400.3455 0.0622 -1.0000 -1.0000 0446189 1596384310.50 151.5487 59.9961 32.0000 1.9643 1.9659 399.8425 400.2379 0.0622 -1.0000 -1.0000 0446249 1596384310.60 151.5487 59.9961 32.0000 1.9647 1.9663 399.8226 400.2202 0.0624 -1.0000 -1.0000 0446319 1596384310.70 151.5487 59.9961 32.0000 1.9672 1.9689 399.5245 399.9211 0.0623 -1.0000 -1.0000 0446389 1596384310.80 151.5487 59.9961 32.0000 1.9681 1.9697 399.5459 399.9441 0.0626 -1.0000 -1.0000 0446459 1596384310.90 151.5487 59.9961 32.0000 1.9674 1.9690 399.5804 399.9776 0.0623 -1.0000 -1.0000 0446529 1596384311.00 151.5487 59.9961 32.0000 1.9664 1.9680 399.9139 400.3108 0.0623 -1.0000 -1.0000 0446598 1596384311.10 151.5487 59.9961 32.0000 1.9659 1.9675 400.0767 400.4745 0.0624 -1.0000 -1.0000 0446659 1596384311.20 151.5487 59.9961 32.0000 1.9661 1.9678 399.9164 400.3138 0.0623 -1.0000 -1.0000 0446728 1596384311.30 151.5487 59.9961 32.0000 1.9670 1.9686 399.7973 400.1940 0.0624 -1.0000 -1.0000 0446789 1596384311.40 151.5487 59.9961 32.0000 1.9679 1.9696 399.8519 400.2497 0.0624 -1.0000 -1.0000 0446859 1596384311.50 151.6122 59.9961 32.0000 1.9654 1.9670 399.8551 400.2511 0.0621 -1.0000 -1.0000 0446928 1596384311.60 151.6122 59.9961 32.0000 1.9650 1.9666 399.9772 400.3739 0.0624 -1.0000 -1.0000 0447358 1596384311.70 151.6122 59.9961 32.0000 1.9656 1.9672 400.2068 400.6041 0.0622 -1.0000 -1.0000 0447418 1596384311.80 151.6122 59.9961 32.0000 1.9666 1.9682 399.9998 400.3966 0.0623 -1.0000 -1.0000 0447488 1596384311.90 151.6122 59.9961 32.0000 1.9677 1.9693 399.8251 400.2226 0.0624 -1.0000 -1.0000 0447558 1596384312.00 151.3574 59.9961 32.0000 1.9666 1.9682 399.8573 400.2556 0.0625 -1.0000 -1.0000 0447628 1596384312.10 151.3574 59.9961 32.0000 1.9660 1.9676 399.9482 400.3465 0.0625 -1.0000 -1.0000 0447818 1596384312.20 151.3574 59.9961 32.0000 1.9658 1.9674 400.0078 400.4045 0.0621 -1.0000 -1.0000 0447878 1596384312.30 151.3574 59.9961 32.0000 1.9669 1.9685 399.9693 400.3660 0.0623 -1.0000 -1.0000 0447938 1596384312.40 151.3574 59.9961 32.0000 1.9674 1.9690 399.8403 400.2376 0.0624 -1.0000 -1.0000 0448008 1596384312.50 151.3574 59.9961 32.0000 1.9672 1.9688 400.0372 400.4348 0.0623 -1.0000 -1.0000 0448078 1596384312.60 151.5948 59.9961 32.0000 1.9660 1.9676 400.2332 400.6321 0.0625 -1.0000 -1.0000 0448138 1596384312.70 151.5948 59.9961 32.0000 1.9657 1.9673 400.2399 400.6378 0.0623 -1.0000 -1.0000 0448208 1596384312.80 151.5948 59.9961 32.0000 1.9673 1.9689 399.8984 400.2958 0.0624 -1.0000 -1.0000 0448278 1596384312.90 151.5948 59.9961 32.0000 1.9689 1.9705 399.5722 399.9701 0.0625 -1.0000 -1.0000 0448348 1596384313.00 151.5948 59.9961 32.0000 1.9671 1.9687 399.2221 399.6191 0.0624 -1.0000 -1.0000 0448408 1596384313.10 151.5678 59.9961 32.0000 1.9658 1.9674 399.0801 399.4778 0.0625 -1.0000 -1.0000 0448478 1596384313.20 151.5553 59.9961 32.0000 1.9657 1.9673 399.0924 399.4889 0.0624 -1.0000 -1.0000 0448548 1596384313.30 151.5553 59.9961 32.0000 1.9649 1.9666 399.0738 399.4705 0.0623 -1.0000 -1.0000 0448607 1596384313.40 151.5553 59.9961 32.0000 1.9668 1.9684 399.2388 399.6356 0.0623 -1.0000 -1.0000 0448667 1596384313.50 151.5553 59.9961 32.0000 1.9679 1.9695 399.0341 399.4308 0.0624 -1.0000 -1.0000 0448748 1596384313.60 151.5553 59.9961 32.0000 1.9680 1.9697 399.4933 399.8903 0.0623 -1.0000 -1.0000 0448877 1596384313.70 151.4386 59.9961 32.0000 1.9661 1.9677 400.1676 400.5663 0.0625 -1.0000 -1.0000 0448937 1596384313.80 151.4386 59.9961 32.0000 1.9663 1.9680 400.1334 400.5315 0.0624 -1.0000 -1.0000 0449007 1596384313.90 151.4386 59.9961 32.0000 1.9666 1.9682 399.9184 400.3158 0.0624 -1.0000 -1.0000 0449067 1596384314.00 151.4386 59.9961 32.0000 1.9674 1.9690 399.7570 400.1544 0.0624 -1.0000 -1.0000 0449137 1596384314.10 151.4386 59.9961 32.0000 1.9674 1.9691 399.8857 400.2829 0.0623 -1.0000 -1.0000 0449207 1596384314.20 151.4386 59.9961 32.0000 1.9673 1.9689 400.0996 400.4964 0.0623 -1.0000 -1.0000 0449607 1596384314.30 151.4959 59.9961 32.0000 1.9657 1.9673 400.1846 400.5820 0.0623 -1.0000 -1.0000 0449667 1596384314.40 151.4959 59.9961 32.0000 1.9661 1.9677 400.1152 400.5134 0.0625 -1.0000 -1.0000 0449747 1596384314.50 151.4959 59.9961 32.0000 1.9671 1.9687 399.8760 400.2736 0.0623 -1.0000 -1.0000 0449807 1596384314.60 151.4959 59.9961 32.0000 1.9676 1.9692 399.4878 399.8841 0.0623 -1.0000 -1.0000 0449867 1596384314.70 151.4959 59.9961 32.0000 1.9671 1.9687 399.6285 400.0256 0.0624 -1.0000 -1.0000 0450157 1596384314.80 151.5256 59.9959 32.0000 1.9658 1.9675 399.7458 400.1435 0.0625 -1.0000 -1.0000 0450227 1596384314.90 151.6551 59.9952 32.0000 1.9665 1.9681 399.6264 400.0245 0.0625 -1.0000 -1.0000 0450297 1596384315.00 151.6551 59.9952 32.0000 1.9677 1.9694 399.3287 399.7261 0.0624 -1.0000 -1.0000 0450357 1596384315.10 151.6551 59.9952 32.0000 1.9668 1.9684 399.1459 399.5422 0.0622 -1.0000 -1.0000 0450417 1596384315.20 151.6551 59.9952 32.0000 1.9672 1.9688 399.2117 399.6085 0.0624 -1.0000 -1.0000 0450636 1596384315.30 151.6551 59.9952 32.0000 1.9663 1.9679 399.3421 399.7395 0.0624 -1.0000 -1.0000 0450696 1596384315.40 151.4655 59.9952 32.0000 1.9664 1.9680 399.6866 400.0842 0.0624 -1.0000 -1.0000 0450756 1596384315.50 151.4655 59.9952 32.0000 1.9671 1.9687 399.7268 400.1240 0.0623 -1.0000 -1.0000 0450836 1596384315.60 151.4655 59.9952 32.0000 1.9683 1.9699 399.7979 400.1962 0.0625 -1.0000 -1.0000 0450926 1596384315.70 151.4655 59.9952 32.0000 1.9695 1.9711 399.5224 399.9201 0.0624 -1.0000 -1.0000 0451166 1596384315.80 151.4655 59.9952 32.0000 1.9680 1.9696 399.9832 400.3818 0.0625 -1.0000 -1.0000 0451246 1596384315.90 151.4229 59.9952 32.0000 1.9657 1.9673 400.0693 400.4660 0.0622 -1.0000 -1.0000 0451306 1596384316.00 151.3803 59.9952 32.0000 1.9668 1.9684 399.8732 400.2705 0.0623 -1.0000 -1.0000 0451366 1596384316.10 151.3803 59.9952 32.0000 1.9672 1.9688 399.5526 399.9499 0.0624 -1.0000 -1.0000 0451436 1596384316.20 151.3803 59.9952 32.0000 1.9660 1.9676 399.6899 400.0877 0.0625 -1.0000 -1.0000 0452066 1596384316.30 151.3803 59.9952 32.0000 1.9668 1.9685 399.9979 400.3964 0.0625 -1.0000 -1.0000 0452126 1596384316.40 151.3803 59.9952 32.0000 1.9663 1.9679 399.9226 400.3201 0.0625 -1.0000 -1.0000 0452206 1596384316.50 151.4238 59.9952 32.0000 1.9688 1.9705 399.6227 400.0213 0.0625 -1.0000 -1.0000 0452276 1596384316.60 151.5219 59.9952 32.0000 1.9677 1.9693 399.2423 399.6382 0.0622 -1.0000 -1.0000 0452335 1596384316.70 151.5219 59.9952 32.0000 1.9683 1.9699 399.3342 399.7312 0.0624 -1.0000 -1.0000 0452405 1596384316.80 151.5219 59.9952 32.0000 1.9664 1.9680 399.4194 399.8174 0.0625 -1.0000 -1.0000 0452476 1596384316.90 151.5219 59.9952 32.0000 1.9662 1.9679 399.1452 399.5417 0.0624 -1.0000 -1.0000 0452546 1596384317.00 151.5219 59.9952 32.0000 1.9660 1.9677 398.8615 399.2585 0.0624 -1.0000 -1.0000 0452605 1596384317.10 151.3327 59.9952 32.0000 1.9665 1.9681 398.9280 399.3253 0.0626 -1.0000 -1.0000 0452665 1596384317.20 151.3290 59.9952 32.0000 1.9663 1.9679 399.3517 399.7484 0.0623 -1.0000 -1.0000 0452745 1596384317.30 151.3290 59.9952 32.0000 1.9660 1.9676 399.1843 399.5815 0.0625 -1.0000 -1.0000 0452875 1596384317.40 151.3290 59.9952 32.0000 1.9669 1.9685 399.1275 399.5249 0.0624 -1.0000 -1.0000 0452935 1596384317.50 151.3290 59.9952 32.0000 1.9691 1.9707 398.9007 399.2985 0.0625 -1.0000 -1.0000 0453015 1596384317.60 151.3894 59.9952 32.0000 1.9691 1.9707 398.7813 399.1778 0.0623 -1.0000 -1.0000 0453075 1596384317.70 151.6033 59.9952 32.0000 1.9675 1.9691 398.9908 399.3877 0.0624 -1.0000 -1.0000 0453135 1596384317.80 151.6033 59.9952 32.0000 1.9659 1.9676 399.2301 399.6268 0.0622 -1.0000 -1.0000 0453875 1596384317.90 151.6033 59.9952 32.0000 1.9658 1.9674 399.1774 399.5744 0.0625 -1.0000 -1.0000 0453965 1596384318.00 151.6033 59.9952 32.0000 1.9662 1.9679 398.6785 399.0748 0.0623 -1.0000 -1.0000 0454045 1596384318.10 151.6033 59.9952 32.0000 1.9661 1.9677 398.5566 398.9524 0.0623 -1.0000 -1.0000 0454115 1596384318.20 151.4414 59.9952 32.0000 1.9657 1.9673 398.8268 399.2223 0.0622 -1.0000 -1.0000 0454175 1596384318.30 151.4414 59.9952 32.0000 1.9658 1.9674 399.0076 399.4043 0.0624 -1.0000 -1.0000 0454275 1596384318.40 151.4414 59.9952 32.0000 1.9664 1.9680 398.7521 399.1487 0.0624 -1.0000 -1.0000 0454355 1596384318.50 151.4414 59.9952 32.0000 1.9671 1.9687 398.5860 398.9830 0.0625 -1.0000 -1.0000 0454415 1596384318.60 151.4414 59.9952 32.0000 1.9689 1.9705 398.3596 398.7563 0.0625 -1.0000 -1.0000 0454475 1596384318.70 151.3945 59.9952 32.0000 1.9666 1.9682 398.4803 398.8775 0.0625 -1.0000 -1.0000 0454574 1596384318.80 151.3616 59.9952 32.0000 1.9660 1.9676 398.5749 398.9712 0.0623 -1.0000 -1.0000 0454634 1596384318.90 151.3616 59.9952 32.0000 1.9642 1.9658 398.7305 399.1262 0.0623 -1.0000 -1.0000 0454714 1596384319.00 151.3616 59.9952 32.0000 1.9658 1.9674 398.6987 399.0946 0.0623 -1.0000 -1.0000 0454775 1596384319.10 151.3616 59.9952 32.0000 1.9654 1.9670 398.1784 398.5757 0.0625 -1.0000 -1.0000 0454834 1596384319.20 151.3616 59.9952 32.0000 1.9674 1.9690 398.2085 398.6050 0.0625 -1.0000 -1.0000 0454914 1596384319.30 151.3616 59.9952 32.0000 1.9672 1.9688 398.4343 398.8306 0.0624 -1.0000 -1.0000 0454974 1596384319.40 151.3986 59.9952 32.0000 1.9659 1.9675 398.6306 399.0266 0.0624 -1.0000 -1.0000 0455034 1596384319.50 151.3986 59.9952 32.0000 1.9670 1.9687 398.5979 398.9941 0.0623 -1.0000 -1.0000 0455114 1596384319.60 151.3986 59.9952 32.0000 1.9653 1.9670 398.4920 398.8890 0.0624 -1.0000 -1.0000 0455174 1596384319.70 151.3986 59.9952 32.0000 1.9642 1.9658 398.1163 398.5107 0.0621 -1.0000 -1.0000 0455234 1596384319.80 151.3986 59.9952 32.0000 1.9661 1.9677 398.4304 398.8258 0.0623 -1.0000 -1.0000 0455664 1596384319.90 151.3927 59.9952 32.0000 1.9643 1.9659 398.7343 399.1301 0.0623 -1.0000 -1.0000 0455734 1596384320.00 151.3157 59.9955 32.0000 1.9652 1.9668 398.7612 399.1581 0.0625 -1.0000 -1.0000 0455804 1596384320.10 151.3157 59.9955 32.0000 1.9653 1.9669 398.6509 399.0482 0.0625 -1.0000 -1.0000 0455874 1596384320.20 151.3157 59.9955 32.0000 1.9662 1.9678 398.3043 398.7009 0.0624 -1.0000 -1.0000 0455934 1596384320.30 151.3157 59.9955 32.0000 1.9665 1.9681 398.6871 399.0833 0.0624 -1.0000 -1.0000 0456004 1596384320.40 151.3157 59.9955 32.0000 1.9654 1.9670 398.8342 399.2300 0.0623 -1.0000 -1.0000 0456074 1596384320.50 151.3157 59.9955 32.0000 1.9679 1.9695 398.7562 399.1538 0.0625 -1.0000 -1.0000 0456134 1596384320.60 151.6719 59.9955 32.0000 1.9678 1.9694 398.5630 398.9593 0.0624 -1.0000 -1.0000 0456204 1596384320.70 151.7017 59.9955 32.0000 1.9670 1.9686 398.6366 399.0332 0.0624 -1.0000 -1.0000 0456274 1596384320.80 151.7017 59.9955 32.0000 1.9682 1.9698 399.2831 399.6801 0.0624 -1.0000 -1.0000 0456564 1596384320.90 151.7017 59.9955 32.0000 1.9666 1.9683 400.4005 400.8001 0.0627 -1.0000 -1.0000 0456633 1596384321.00 151.7017 59.9955 32.0000 1.9669 1.9686 401.4956 401.8939 0.0623 -1.0000 -1.0000 0456693 1596384321.10 151.7017 59.9955 32.0000 1.9674 1.9690 402.3691 402.7703 0.0625 -1.0000 -1.0000 0456753 1596384321.20 151.5473 59.9955 32.0000 1.9689 1.9705 403.0047 403.4051 0.0623 -1.0000 -1.0000 0456833 1596384321.30 151.5473 59.9955 32.0000 1.9665 1.9681 403.0428 403.4435 0.0624 -1.0000 -1.0000 0456893 1596384321.40 151.5473 59.9955 32.0000 1.9672 1.9689 403.4751 403.8770 0.0625 -1.0000 -1.0000 0456953 1596384321.50 151.5473 59.9955 32.0000 1.9661 1.9677 402.9864 403.3867 0.0623 -1.0000 -1.0000 0457023 1596384321.60 151.5473 59.9955 32.0000 1.9665 1.9681 402.2035 402.6030 0.0623 -1.0000 -1.0000 0457093 1596384321.70 151.4803 59.9955 32.0000 1.9674 1.9690 401.4172 401.8155 0.0623 -1.0000 -1.0000 0457153 1596384321.80 151.4533 59.9955 32.0000 1.9681 1.9697 401.0658 401.4654 0.0625 -1.0000 -1.0000 0457223 1596384321.90 151.4533 59.9955 32.0000 1.9659 1.9675 400.7498 401.1488 0.0624 -1.0000 -1.0000 0457723 1596384322.00 151.4533 59.9955 32.0000 1.9649 1.9665 400.4893 400.8880 0.0625 -1.0000 -1.0000 0457783 1596384322.10 151.4533 59.9955 32.0000 1.9647 1.9663 400.2738 400.6723 0.0624 -1.0000 -1.0000 0457853 1596384322.20 151.4533 59.9955 32.0000 1.9669 1.9685 399.9244 400.3224 0.0625 -1.0000 -1.0000 0457913 1596384322.30 151.5136 59.9955 32.0000 1.9672 1.9688 399.8023 400.1995 0.0623 -1.0000 -1.0000 0457983 1596384322.40 151.5136 59.9955 32.0000 1.9656 1.9672 400.5820 400.9784 0.0623 -1.0000 -1.0000 0458193 1596384322.50 151.5136 59.9955 32.0000 1.9665 1.9681 400.5664 400.9657 0.0625 -1.0000 -1.0000 0458262 1596384322.60 151.5136 59.9955 32.0000 1.9671 1.9687 400.1712 400.5689 0.0623 -1.0000 -1.0000 0458322 1596384322.70 151.5136 59.9955 32.0000 1.9683 1.9699 399.6041 400.0015 0.0624 -1.0000 -1.0000 0458393 1596384322.80 151.5140 59.9955 32.0000 1.9665 1.9681 399.5729 399.9708 0.0625 -1.0000 -1.0000 0458453 1596384322.90 151.5140 59.9955 32.0000 1.9660 1.9677 399.6330 400.0298 0.0623 -1.0000 -1.0000 0458622 1596384323.00 151.5140 59.9955 32.0000 1.9649 1.9665 399.2989 399.6949 0.0622 -1.0000 -1.0000 0458692 1596384323.10 151.5140 59.9955 32.0000 1.9647 1.9663 399.0902 399.4864 0.0623 -1.0000 -1.0000 0458752 1596384323.20 151.5140 59.9955 32.0000 1.9668 1.9684 398.7693 399.1664 0.0624 -1.0000 -1.0000 0458822 1596384323.30 151.5140 59.9955 32.0000 1.9664 1.9680 398.3735 398.7690 0.0623 -1.0000 -1.0000 0458892 1596384323.40 151.3773 59.9955 32.0000 1.9677 1.9693 398.2963 398.6926 0.0624 -1.0000 -1.0000 0459142 1596384323.50 151.3014 59.9955 32.0000 1.9660 1.9676 398.6846 399.0810 0.0624 -1.0000 -1.0000 0459212 1596384323.60 151.3014 59.9955 32.0000 1.9649 1.9665 398.5646 398.9610 0.0624 -1.0000 -1.0000 0459272 1596384323.70 151.3014 59.9955 32.0000 1.9658 1.9675 398.3638 398.7607 0.0625 -1.0000 -1.0000 0459332 1596384323.80 151.3014 59.9955 32.0000 1.9669 1.9685 398.0570 398.4529 0.0624 -1.0000 -1.0000 0459412 1596384323.90 151.3014 59.9955 32.0000 1.9668 1.9684 398.3659 398.7626 0.0625 -1.0000 -1.0000 0459472 1596384324.00 151.2443 59.9955 32.0000 1.9668 1.9684 398.7028 399.0994 0.0624 -1.0000 -1.0000 0459532 1596384324.10 151.2443 59.9955 32.0000 1.9673 1.9689 399.1920 399.5898 0.0626 -1.0000 -1.0000 0459622 1596384324.20 151.2443 59.9955 32.0000 1.9657 1.9673 399.1590 399.5557 0.0623 -1.0000 -1.0000 0459682 1596384324.30 151.2443 59.9955 32.0000 1.9649 1.9665 399.1293 399.5261 0.0624 -1.0000 -1.0000 0459742 1596384324.40 151.2443 59.9955 32.0000 1.9661 1.9677 398.9764 399.3728 0.0623 -1.0000 -1.0000 0459822 1596384324.50 151.4885 59.9955 32.0000 1.9671 1.9687 398.9982 399.3954 0.0625 -1.0000 -1.0000 0459882 1596384324.60 151.6513 59.9955 32.0000 1.9674 1.9690 399.3735 399.7711 0.0625 -1.0000 -1.0000 0459942 1596384324.70 151.6513 59.9955 32.0000 1.9678 1.9695 399.3844 399.7815 0.0623 -1.0000 -1.0000 0500022 1596384324.80 151.6513 59.9955 32.0000 1.9686 1.9702 399.0585 399.4556 0.0625 -1.0000 -1.0000 0500082 1596384324.90 151.6513 59.9955 32.0000 1.9680 1.9696 398.8422 399.2390 0.0624 -1.0000 -1.0000 0500151 1596384325.00 151.6513 59.9955 32.0000 1.9671 1.9687 398.8418 399.2386 0.0625 -1.0000 -1.0000 0500641 1596384325.10 151.4397 59.9965 32.0000 1.9652 1.9668 399.0309 399.4268 0.0623 -1.0000 -1.0000 0500701 1596384325.20 151.4397 59.9965 32.0000 1.9648 1.9664 399.0601 399.4571 0.0624 -1.0000 -1.0000 0500781 1596384325.30 151.4397 59.9965 32.0000 1.9646 1.9662 398.8297 399.2278 0.0627 -1.0000 -1.0000 0500841 1596384325.40 151.4397 59.9965 32.0000 1.9664 1.9681 398.4942 398.8912 0.0625 -1.0000 -1.0000 0500911 1596384325.50 151.4397 59.9965 32.0000 1.9653 1.9669 398.3007 398.6979 0.0626 -1.0000 -1.0000 0501091 1596384325.60 151.4397 59.9965 32.0000 1.9664 1.9680 398.2786 398.6745 0.0624 -1.0000 -1.0000 0501161 1596384325.70 151.4379 59.9965 32.0000 1.9668 1.9684 398.4590 398.8553 0.0624 -1.0000 -1.0000 0501221 1596384325.80 151.4379 59.9965 32.0000 1.9675 1.9691 398.3391 398.7351 0.0623 -1.0000 -1.0000 0501291 1596384325.90 151.4379 59.9965 32.0000 1.9674 1.9690 398.0404 398.4369 0.0625 -1.0000 -1.0000 0501361 1596384326.00 151.4379 59.9965 32.0000 1.9668 1.9684 398.2566 398.6532 0.0624 -1.0000 -1.0000 0501591 1596384326.10 151.4379 59.9965 32.0000 1.9643 1.9659 398.7084 399.1055 0.0625 -1.0000 -1.0000 0501671 1596384326.20 151.4451 59.9965 32.0000 1.9651 1.9667 398.8537 399.2495 0.0622 -1.0000 -1.0000 0501731 1596384326.30 151.4659 59.9965 32.0000 1.9656 1.9672 398.8002 399.1964 0.0624 -1.0000 -1.0000 0501811 1596384326.40 151.4659 59.9965 32.0000 1.9688 1.9705 398.4379 398.8351 0.0625 -1.0000 -1.0000 0501891 1596384326.50 151.4659 59.9965 32.0000 1.9671 1.9687 398.2345 398.6299 0.0624 -1.0000 -1.0000 0502120 1596384326.60 151.4659 59.9965 32.0000 1.9656 1.9672 398.1613 398.5572 0.0623 -1.0000 -1.0000 0502191 1596384326.70 151.4659 59.9965 32.0000 1.9646 1.9662 398.2423 398.6380 0.0623 -1.0000 -1.0000 0502261 1596384326.80 151.2419 59.9965 32.0000 1.9658 1.9675 397.8936 398.2893 0.0624 -1.0000 -1.0000 0502321 1596384326.90 151.2419 59.9965 32.0000 1.9669 1.9685 397.8440 398.2401 0.0625 -1.0000 -1.0000 0502390 1596384327.00 151.2419 59.9965 32.0000 1.9662 1.9678 398.0853 398.4824 0.0626 -1.0000 -1.0000 0503310 1596384327.10 151.2419 59.9965 32.0000 1.9641 1.9657 398.3917 398.7881 0.0624 -1.0000 -1.0000 0503380 1596384327.20 151.2419 59.9965 32.0000 1.9628 1.9644 398.4043 398.8004 0.0624 -1.0000 -1.0000 0503450 1596384327.30 151.4905 59.9965 32.0000 1.9670 1.9686 398.5416 398.9394 0.0627 -1.0000 -1.0000 0503510 1596384327.40 151.4905 59.9965 32.0000 1.9675 1.9691 398.5515 398.9492 0.0625 -1.0000 -1.0000 0503570 1596384327.50 151.4905 59.9965 32.0000 1.9656 1.9673 399.1688 399.5652 0.0622 -1.0000 -1.0000 0503650 1596384327.60 151.4905 59.9965 32.0000 1.9656 1.9672 399.7704 400.1664 0.0622 -1.0000 -1.0000 0503720 1596384327.70 151.4905 59.9965 32.0000 1.9669 1.9685 399.8009 400.1985 0.0624 -1.0000 -1.0000 0503780 1596384327.80 151.4905 59.9965 32.0000 1.9665 1.9681 399.8530 400.2508 0.0624 -1.0000 -1.0000 0503860 1596384327.90 151.5629 59.9965 32.0000 1.9672 1.9688 399.6773 400.0742 0.0623 -1.0000 -1.0000 0503920 1596384328.00 151.5629 59.9965 32.0000 1.9662 1.9678 399.7347 400.1325 0.0625 -1.0000 -1.0000 0503980 1596384328.10 151.5629 59.9965 32.0000 1.9662 1.9678 399.5789 399.9770 0.0625 -1.0000 -1.0000 0504050 1596384328.20 151.5629 59.9965 32.0000 1.9673 1.9689 399.4564 399.8534 0.0624 -1.0000 -1.0000 0504119 1596384328.30 151.5629 59.9965 32.0000 1.9668 1.9684 399.1866 399.5839 0.0625 -1.0000 -1.0000 0504180 1596384328.40 151.5629 59.9965 32.0000 1.9672 1.9688 398.6401 399.0368 0.0625 -1.0000 -1.0000 0504250 1596384328.50 151.4003 59.9965 32.0000 1.9680 1.9697 398.7950 399.1923 0.0624 -1.0000 -1.0000 0504309 1596384328.60 151.4003 59.9965 32.0000 1.9663 1.9679 398.9386 399.3356 0.0625 -1.0000 -1.0000 0504379 1596384328.70 151.4003 59.9965 32.0000 1.9660 1.9676 399.2275 399.6258 0.0625 -1.0000 -1.0000 0504449 1596384328.80 151.4003 59.9965 32.0000 1.9659 1.9675 399.1057 399.5033 0.0625 -1.0000 -1.0000 0504519 1596384328.90 151.4003 59.9965 32.0000 1.9667 1.9683 399.0245 399.4212 0.0624 -1.0000 -1.0000 0504589 1596384329.00 151.4003 59.9965 32.0000 1.9666 1.9682 398.7811 399.1783 0.0624 -1.0000 -1.0000 0504649 1596384329.10 151.4003 59.9965 32.0000 1.9667 1.9683 398.9578 399.3541 0.0623 -1.0000 -1.0000 0504709 1596384329.20 151.4003 59.9965 32.0000 1.9667 1.9683 399.1780 399.5763 0.0626 -1.0000 -1.0000 0504789 1596384329.30 151.4003 59.9965 32.0000 1.9669 1.9685 399.1673 399.5651 0.0626 -1.0000 -1.0000 0504849 1596384329.40 151.4003 59.9965 32.0000 1.9676 1.9693 399.0254 399.4236 0.0626 -1.0000 -1.0000 0504909 1596384329.50 151.4003 59.9965 32.0000 1.9683 1.9699 399.0385 399.4359 0.0625 -1.0000 -1.0000 0504979 1596384329.60 151.7035 59.9991 32.0000 1.9672 1.9688 400.0078 400.4057 0.0624 -1.0000 -1.0000 0505159 1596384329.70 151.7035 59.9991 32.0000 1.9692 1.9708 400.5238 400.9223 0.0624 -1.0000 -1.0000 0505219 1596384329.80 151.7035 59.9991 32.0000 1.9689 1.9705 400.8501 401.2505 0.0625 -1.0000 -1.0000 0505289 1596384329.90 151.7035 59.9991 32.0000 1.9693 1.9709 400.9572 401.3565 0.0626 -1.0000 -1.0000 0505359 1596384330.00 151.7035 59.9991 32.0000 1.9688 1.9704 400.7258 401.1234 0.0622 -1.0000 -1.0000 0505419 1596384330.10 151.7035 59.9991 32.0000 1.9672 1.9688 401.2258 401.6252 0.0624 -1.0000 -1.0000 0505659 1596384330.20 151.7035 59.9991 32.0000 1.9627 1.9643 401.2912 401.6904 0.0624 -1.0000 -1.0000 0505729 1596384330.30 151.4848 59.9991 32.0000 1.9684 1.9700 401.3642 401.7628 0.0623 -1.0000 -1.0000 0505789 1596384330.40 151.4848 59.9991 32.0000 1.9702 1.9719 401.2387 401.6382 0.0624 -1.0000 -1.0000 0505859 1596384330.50 151.4848 59.9991 32.0000 1.9692 1.9708 401.5953 401.9952 0.0625 -1.0000 -1.0000 0505929 1596384330.60 151.4848 59.9991 32.0000 1.9679 1.9695 401.8600 402.2603 0.0624 -1.0000 -1.0000 0505989 1596384330.70 151.4848 59.9991 32.0000 1.9673 1.9689 401.7343 402.1332 0.0623 -1.0000 -1.0000 0506059 1596384330.80 151.5109 59.9991 32.0000 1.9709 1.9725 401.1980 401.5965 0.0623 -1.0000 -1.0000 0506118 1596384330.90 151.5273 59.9991 32.0000 1.9695 1.9711 400.7899 401.1881 0.0623 -1.0000 -1.0000 0506198 1596384331.00 151.5273 59.9991 32.0000 1.9691 1.9707 400.8771 401.2755 0.0623 -1.0000 -1.0000 0506258 1596384331.10 151.5273 59.9991 32.0000 1.9670 1.9686 400.7316 401.1307 0.0625 -1.0000 -1.0000 0507208 1596384331.20 151.5273 59.9991 32.0000 1.9666 1.9683 400.2539 400.6531 0.0626 -1.0000 -1.0000 0507278 1596384331.30 151.5273 59.9991 32.0000 1.9665 1.9682 400.3894 400.7888 0.0626 -1.0000 -1.0000 0507338 1596384331.40 151.5915 59.9991 32.0000 1.9666 1.9682 400.7550 401.1543 0.0625 -1.0000 -1.0000 0507398 1596384331.50 151.5915 59.9991 32.0000 1.9682 1.9698 400.9942 401.3934 0.0624 -1.0000 -1.0000 0507478 1596384331.60 151.5915 59.9991 32.0000 1.9694 1.9711 401.1592 401.5583 0.0624 -1.0000 -1.0000 0507538 1596384331.70 151.5915 59.9991 32.0000 1.9689 1.9705 400.9937 401.3927 0.0624 -1.0000 -1.0000 0507598 1596384331.80 151.5915 59.9991 32.0000 1.9681 1.9697 401.1410 401.5402 0.0624 -1.0000 -1.0000 0507678 1596384331.90 151.5823 59.9991 32.0000 1.9694 1.9710 401.3491 401.7479 0.0623 -1.0000 -1.0000 0507738 1596384332.00 151.4586 59.9991 32.0000 1.9679 1.9695 401.2667 401.6652 0.0623 -1.0000 -1.0000 0507798 1596384332.10 151.4586 59.9991 32.0000 1.9693 1.9710 400.9505 401.3504 0.0625 -1.0000 -1.0000 0507868 1596384332.20 151.4586 59.9991 32.0000 1.9697 1.9713 400.5234 400.9216 0.0624 -1.0000 -1.0000 0507938 1596384332.30 151.4586 59.9991 32.0000 1.9686 1.9702 400.4939 400.8924 0.0624 -1.0000 -1.0000 0507998 1596384332.40 151.4586 59.9991 32.0000 1.9677 1.9694 400.5139 400.9117 0.0624 -1.0000 -1.0000 0508068 1596384332.50 151.4514 59.9991 32.0000 1.9680 1.9696 400.5348 400.9338 0.0625 -1.0000 -1.0000 0508168 1596384332.60 151.4081 59.9991 32.0000 1.9703 1.9719 400.6593 401.0576 0.0624 -1.0000 -1.0000 0508348 1596384332.70 151.4081 59.9991 32.0000 1.9684 1.9700 400.2380 400.6363 0.0624 -1.0000 -1.0000 0508417 1596384332.80 151.4081 59.9991 32.0000 1.9691 1.9708 400.3092 400.7081 0.0626 -1.0000 -1.0000 0508477 1596384332.90 151.4081 59.9991 32.0000 1.9682 1.9698 400.5114 400.9095 0.0624 -1.0000 -1.0000 0508547 1596384333.00 151.4081 59.9991 32.0000 1.9680 1.9696 400.8922 401.2918 0.0626 -1.0000 -1.0000 0508617 1596384333.10 151.4081 59.9991 32.0000 1.9690 1.9706 401.3066 401.7064 0.0625 -1.0000 -1.0000 0508677 1596384333.20 151.4081 59.9991 32.0000 1.9695 1.9712 401.4302 401.8301 0.0625 -1.0000 -1.0000 0508767 1596384333.30 151.4081 59.9991 32.0000 1.9697 1.9713 401.3647 401.7637 0.0623 -1.0000 -1.0000 0508847 1596384333.40 151.4081 59.9991 32.0000 1.9683 1.9699 401.5309 401.9301 0.0624 -1.0000 -1.0000 0508917 1596384333.50 151.4081 59.9991 32.0000 1.9669 1.9685 401.2015 401.6011 0.0625 -1.0000 -1.0000 0508987 1596384333.60 151.4312 59.9991 32.0000 1.9674 1.9690 400.9164 401.3155 0.0625 -1.0000 -1.0000 0509047 1596384333.70 151.4485 59.9991 32.0000 1.9681 1.9697 400.6335 401.0315 0.0624 -1.0000 -1.0000 0509107 1596384333.80 151.4485 59.9991 32.0000 1.9697 1.9713 400.8311 401.2310 0.0625 -1.0000 -1.0000 0509187 1596384333.90 151.4485 59.9991 32.0000 1.9685 1.9701 401.1040 401.5032 0.0625 -1.0000 -1.0000 0509247 1596384334.00 151.4485 59.9991 32.0000 1.9662 1.9678 401.2854 401.6855 0.0625 -1.0000 -1.0000 0509327 1596384334.10 151.4485 59.9991 32.0000 1.9688 1.9704 401.7915 402.1918 0.0625 -1.0000 -1.0000 0509397 1596384334.20 151.5413 59.9991 32.0000 1.9699 1.9715 402.3052 402.7049 0.0623 -1.0000 -1.0000 0509567 1596384334.30 151.7122 59.9991 32.0000 1.9700 1.9716 403.5073 403.9086 0.0624 -1.0000 -1.0000 0509637 1596384334.40 151.7122 59.9991 32.0000 1.9712 1.9729 404.9666 405.3700 0.0625 -1.0000 -1.0000 0509707 1596384334.50 151.7122 59.9991 32.0000 1.9709 1.9725 406.4521 406.8576 0.0626 -1.0000 -1.0000 0509777 1596384334.60 151.7122 59.9991 32.0000 1.9675 1.9691 406.6114 407.0161 0.0624 -1.0000 -1.0000 0509847 1596384334.70 151.7122 59.9991 32.0000 1.9701 1.9717 406.1283 406.5324 0.0625 -1.0000 -1.0000 0509917 1596384334.80 151.5345 59.9995 32.0000 1.9691 1.9707 404.9534 405.3573 0.0625 -1.0000 -1.0000 0509977 1596384334.90 151.4012 59.9998 32.0000 1.9686 1.9702 403.6861 404.0881 0.0625 -1.0000 -1.0000 0510057 1596384335.00 151.4012 59.9998 32.0000 1.9675 1.9692 402.6166 403.0171 0.0624 -1.0000 -1.0000 0510117 1596384335.10 151.4012 59.9998 32.0000 1.9663 1.9679 401.8044 402.2031 0.0622 -1.0000 -1.0000 0510177 1596384335.20 151.4012 59.9998 32.0000 1.9692 1.9708 401.1873 401.5855 0.0623 -1.0000 -1.0000 0510387 1596384335.30 151.4012 59.9998 32.0000 1.9698 1.9714 400.6205 401.0205 0.0626 -1.0000 -1.0000 0510447 1596384335.40 151.6281 59.9998 32.0000 1.9696 1.9712 400.3033 400.7027 0.0626 -1.0000 -1.0000 0510516 1596384335.50 151.6281 59.9998 32.0000 1.9692 1.9708 400.3455 400.7431 0.0623 -1.0000 -1.0000 0510596 1596384335.60 151.6281 59.9998 32.0000 1.9674 1.9691 400.8434 401.2429 0.0625 -1.0000 -1.0000 0510657 1596384335.70 151.6281 59.9998 32.0000 1.9679 1.9695 401.1815 401.5809 0.0625 -1.0000 -1.0000 0510896 1596384335.80 151.6281 59.9998 32.0000 1.9700 1.9716 401.4947 401.8942 0.0624 -1.0000 -1.0000 0510976 1596384335.90 151.6680 59.9998 32.0000 1.9694 1.9710 401.7397 402.1405 0.0626 -1.0000 -1.0000 0511036 1596384336.00 151.6988 59.9998 32.0000 1.9690 1.9706 402.1323 402.5337 0.0626 -1.0000 -1.0000 0511096 1596384336.10 151.6988 59.9998 32.0000 1.9678 1.9694 402.3873 402.7882 0.0625 -1.0000 -1.0000 0511166 1596384336.20 151.6988 59.9998 32.0000 1.9688 1.9704 402.2081 402.6079 0.0624 -1.0000 -1.0000 0511696 1596384336.30 151.6988 59.9998 32.0000 1.9697 1.9713 401.6341 402.0333 0.0623 -1.0000 -1.0000 0511756 1596384336.40 151.6988 59.9998 32.0000 1.9691 1.9707 401.0075 401.4079 0.0626 -1.0000 -1.0000 0511836 1596384336.50 151.5892 59.9998 32.0000 1.9687 1.9703 401.0751 401.4747 0.0625 -1.0000 -1.0000 0511896 1596384336.60 151.5892 59.9998 32.0000 1.9679 1.9695 401.2181 401.6180 0.0625 -1.0000 -1.0000 0511966 1596384336.70 151.5892 59.9998 32.0000 1.9685 1.9702 401.6151 402.0161 0.0626 -1.0000 -1.0000 0512166 1596384336.80 151.5892 59.9998 32.0000 1.9697 1.9713 401.5049 401.9048 0.0624 -1.0000 -1.0000 0512226 1596384336.90 151.5892 59.9998 32.0000 1.9693 1.9709 401.2474 401.6476 0.0626 -1.0000 -1.0000 0512296 1596384337.00 151.5016 59.9998 32.0000 1.9706 1.9722 401.4716 401.8705 0.0623 -1.0000 -1.0000 0512356 1596384337.10 151.4202 59.9998 32.0000 1.9689 1.9705 401.9746 402.3736 0.0624 -1.0000 -1.0000 0512426 1596384337.20 151.4202 59.9998 32.0000 1.9686 1.9702 401.9667 402.3683 0.0626 -1.0000 -1.0000 0512636 1596384337.30 151.4202 59.9998 32.0000 1.9674 1.9690 401.9971 402.3976 0.0625 -1.0000 -1.0000 0512696 1596384337.40 151.4202 59.9998 32.0000 1.9705 1.9721 401.7606 402.1609 0.0625 -1.0000 -1.0000 0512756 1596384337.50 151.4202 59.9998 32.0000 1.9695 1.9712 401.5743 401.9745 0.0625 -1.0000 -1.0000 0512826 1596384337.60 151.5773 59.9998 32.0000 1.9697 1.9713 401.5057 401.9057 0.0626 -1.0000 -1.0000 0512896 1596384337.70 151.5773 59.9998 32.0000 1.9695 1.9711 401.6854 402.0856 0.0626 -1.0000 -1.0000 0513125 1596384337.80 151.5773 59.9998 32.0000 1.9676 1.9692 402.1710 402.5728 0.0626 -1.0000 -1.0000 0513206 1596384337.90 151.5773 59.9998 32.0000 1.9681 1.9697 401.9531 402.3529 0.0624 -1.0000 -1.0000 0513265 1596384338.00 151.5773 59.9998 32.0000 1.9705 1.9721 401.9104 402.3096 0.0623 -1.0000 -1.0000 0513325 1596384338.10 151.5701 59.9998 32.0000 1.9705 1.9721 401.9193 402.3193 0.0625 -1.0000 -1.0000 0513395 1596384338.20 151.5419 59.9998 32.0000 1.9690 1.9706 402.5408 402.9411 0.0623 -1.0000 -1.0000 0513465 1596384338.30 151.5419 59.9998 32.0000 1.9678 1.9694 402.5542 402.9539 0.0623 -1.0000 -1.0000 0513655 1596384338.40 151.5419 59.9998 32.0000 1.9692 1.9708 402.5429 402.9436 0.0625 -1.0000 -1.0000 0513725 1596384338.50 151.5419 59.9998 32.0000 1.9710 1.9726 401.8497 402.2505 0.0626 -1.0000 -1.0000 0513795 1596384338.60 151.5419 59.9998 32.0000 1.9693 1.9709 401.1425 401.5419 0.0625 -1.0000 -1.0000 0513855 1596384338.70 151.3996 59.9998 32.0000 1.9672 1.9688 400.3303 400.7284 0.0624 -1.0000 -1.0000 0513925 1596384338.80 151.3996 59.9998 32.0000 1.9650 1.9667 399.7951 400.1920 0.0623 -1.0000 -1.0000 0514375 1596384338.90 151.3996 59.9998 32.0000 1.9670 1.9686 399.1142 399.5116 0.0625 -1.0000 -1.0000 0514445 1596384339.00 151.3996 59.9998 32.0000 1.9672 1.9689 398.6073 399.0033 0.0623 -1.0000 -1.0000 0514505 1596384339.10 151.3996 59.9998 32.0000 1.9675 1.9692 398.5528 398.9500 0.0625 -1.0000 -1.0000 0514565 1596384339.20 151.3996 59.9998 32.0000 1.9647 1.9663 398.6369 399.0339 0.0625 -1.0000 -1.0000 0514645 1596384339.30 151.5337 59.9998 32.0000 1.9655 1.9671 399.0506 399.4491 0.0626 -1.0000 -1.0000 0514705 1596384339.40 151.5337 59.9998 32.0000 1.9647 1.9663 399.1614 399.5595 0.0627 -1.0000 -1.0000 0514765 1596384339.50 151.5337 59.9998 32.0000 1.9667 1.9683 399.2796 399.6769 0.0623 -1.0000 -1.0000 0514835 1596384339.60 151.5337 59.9998 32.0000 1.9673 1.9689 399.2916 399.6898 0.0625 -1.0000 -1.0000 0514905 1596384339.70 151.5337 59.9998 32.0000 1.9677 1.9693 399.3540 399.7509 0.0624 -1.0000 -1.0000 0514965 1596384339.80 151.4427 59.9988 32.0000 1.9676 1.9692 399.7633 400.1619 0.0626 -1.0000 -1.0000 0515104 1596384339.90 151.4427 59.9988 32.0000 1.9659 1.9675 399.5725 399.9713 0.0626 -1.0000 -1.0000 0515164 1596384340.00 151.4427 59.9988 32.0000 1.9671 1.9688 399.4306 399.8289 0.0626 -1.0000 -1.0000 0515234 1596384340.10 151.4427 59.9988 32.0000 1.9670 1.9686 398.9179 399.3151 0.0624 -1.0000 -1.0000 0515304 1596384340.20 151.4427 59.9988 32.0000 1.9689 1.9705 398.8739 399.2703 0.0624 -1.0000 -1.0000 0515364 1596384340.30 151.4427 59.9988 32.0000 1.9667 1.9683 399.1254 399.5226 0.0624 -1.0000 -1.0000 0515594 1596384340.40 151.4896 59.9988 32.0000 1.9662 1.9678 399.2181 399.6159 0.0625 -1.0000 -1.0000 0515664 1596384340.50 151.4896 59.9988 32.0000 1.9655 1.9671 399.2033 399.5997 0.0624 -1.0000 -1.0000 0515724 1596384340.60 151.4896 59.9988 32.0000 1.9679 1.9695 398.9755 399.3726 0.0624 -1.0000 -1.0000 0515794 1596384340.70 151.4896 59.9988 32.0000 1.9664 1.9680 399.0491 399.4462 0.0624 -1.0000 -1.0000 0515864 1596384340.80 151.4896 59.9988 32.0000 1.9671 1.9688 399.0908 399.4879 0.0624 -1.0000 -1.0000 0516354 1596384340.90 151.4896 59.9988 32.0000 1.9664 1.9680 398.7383 399.1358 0.0626 -1.0000 -1.0000 0516434 1596384341.00 151.5059 59.9988 32.0000 1.9642 1.9658 398.4114 398.8086 0.0625 -1.0000 -1.0000 0516494 1596384341.10 151.5587 59.9988 32.0000 1.9667 1.9683 397.7763 398.1713 0.0623 -1.0000 -1.0000 0516554 1596384341.20 151.5587 59.9988 32.0000 1.9654 1.9670 397.9120 398.3078 0.0624 -1.0000 -1.0000 0516634 1596384341.30 151.5587 59.9988 32.0000 1.9652 1.9668 398.1325 398.5292 0.0626 -1.0000 -1.0000 0516694 1596384341.40 151.5587 59.9988 32.0000 1.9645 1.9661 398.1521 398.5500 0.0627 -1.0000 -1.0000 0516904 1596384341.50 151.5587 59.9988 32.0000 1.9641 1.9657 398.1197 398.5177 0.0627 -1.0000 -1.0000 0516984 1596384341.60 151.3947 59.9988 32.0000 1.9653 1.9669 398.0019 398.3983 0.0625 -1.0000 -1.0000 0517043 1596384341.70 151.3947 59.9988 32.0000 1.9671 1.9687 397.7802 398.1761 0.0624 -1.0000 -1.0000 0517103 1596384341.80 151.3947 59.9988 32.0000 1.9677 1.9693 397.7065 398.1032 0.0626 -1.0000 -1.0000 0517183 1596384341.90 151.3947 59.9988 32.0000 1.9661 1.9677 398.0318 398.4283 0.0625 -1.0000 -1.0000 0517423 1596384342.00 151.3947 59.9988 32.0000 1.9651 1.9667 398.2995 398.6968 0.0626 -1.0000 -1.0000 0517483 1596384342.10 151.4080 59.9988 32.0000 1.9659 1.9675 398.0501 398.4471 0.0625 -1.0000 -1.0000 0517553 1596384342.20 151.4248 59.9988 32.0000 1.9669 1.9685 397.7596 398.1556 0.0625 -1.0000 -1.0000 0517623 1596384342.30 151.4248 59.9988 32.0000 1.9659 1.9676 397.8312 398.2271 0.0624 -1.0000 -1.0000 0517683 1596384342.40 151.4248 59.9988 32.0000 1.9657 1.9673 398.0008 398.3976 0.0625 -1.0000 -1.0000 0517883 1596384342.50 151.4248 59.9988 32.0000 1.9642 1.9658 398.1502 398.5469 0.0626 -1.0000 -1.0000 0517953 1596384342.60 151.4248 59.9988 32.0000 1.9638 1.9654 398.0538 398.4507 0.0626 -1.0000 -1.0000 0518013 1596384342.70 151.7230 59.9988 32.0000 1.9658 1.9674 397.9953 398.3918 0.0624 -1.0000 -1.0000 0518083 1596384342.80 151.7230 59.9988 32.0000 1.9664 1.9680 397.9058 398.3028 0.0626 -1.0000 -1.0000 0518143 1596384342.90 151.7230 59.9988 32.0000 1.9666 1.9682 397.7072 398.1042 0.0626 -1.0000 -1.0000 0518223 1596384343.00 151.7230 59.9988 32.0000 1.9646 1.9662 397.9125 398.3082 0.0624 -1.0000 -1.0000 0518283 1596384343.10 151.7230 59.9988 32.0000 1.9641 1.9657 398.0782 398.4753 0.0625 -1.0000 -1.0000 0518353 1596384343.20 151.7230 59.9988 32.0000 1.9630 1.9646 397.9378 398.3344 0.0626 -1.0000 -1.0000 0518433 1596384343.30 151.7230 59.9988 32.0000 1.9669 1.9686 397.6506 398.0477 0.0626 -1.0000 -1.0000 0518493 1596384343.40 151.4201 59.9988 32.0000 1.9665 1.9681 397.5036 397.8979 0.0624 -1.0000 -1.0000 0518663 1596384343.50 151.2181 59.9988 32.0000 1.9658 1.9674 397.8677 398.2644 0.0625 -1.0000 -1.0000 0518743 1596384343.60 151.2181 59.9988 32.0000 1.9643 1.9659 398.0724 398.4691 0.0625 -1.0000 -1.0000 0518802 1596384343.70 151.2181 59.9988 32.0000 1.9639 1.9655 398.1353 398.5321 0.0625 -1.0000 -1.0000 0518902 1596384343.80 151.2181 59.9988 32.0000 1.9634 1.9650 398.0439 398.4410 0.0626 -1.0000 -1.0000 0518972 1596384343.90 151.2181 59.9988 32.0000 1.9675 1.9691 397.9034 398.2991 0.0624 -1.0000 -1.0000 0519142 1596384344.00 151.7314 59.9988 32.0000 1.9667 1.9683 397.7142 398.1097 0.0624 -1.0000 -1.0000 0519212 1596384344.10 151.7314 59.9988 32.0000 1.9658 1.9674 397.8003 398.1960 0.0624 -1.0000 -1.0000 0519282 1596384344.20 151.7314 59.9988 32.0000 1.9643 1.9659 398.0251 398.4208 0.0624 -1.0000 -1.0000 0519352 1596384344.30 151.7314 59.9988 32.0000 1.9665 1.9681 398.3180 398.7149 0.0626 -1.0000 -1.0000 0519422 1596384344.40 151.7314 59.9988 32.0000 1.9663 1.9679 398.2835 398.6808 0.0625 -1.0000 -1.0000 0519652 1596384344.50 151.6071 59.9988 32.0000 1.9661 1.9677 397.9419 398.3372 0.0623 -1.0000 -1.0000 0519712 1596384344.60 151.5319 59.9988 32.0000 1.9651 1.9667 397.7887 398.1838 0.0624 -1.0000 -1.0000 0519782 1596384344.70 151.5319 59.9988 32.0000 1.9648 1.9664 398.0598 398.4560 0.0625 -1.0000 -1.0000 0519852 1596384344.80 151.5319 59.9988 32.0000 1.9651 1.9667 398.1894 398.5863 0.0625 -1.0000 -1.0000 0519912 1596384344.90 151.5319 59.9988 32.0000 1.9642 1.9658 398.3930 398.7903 0.0626 -1.0000 -1.0000 0520362 1596384345.00 151.5319 59.9988 32.0000 1.9652 1.9668 398.1350 398.5323 0.0625 -1.0000 -1.0000 0520422 1596384345.10 151.5385 59.9974 32.0000 1.9659 1.9675 397.9772 398.3731 0.0625 -1.0000 -1.0000 0520482 1596384345.20 151.5385 59.9974 32.0000 1.9659 1.9675 397.7660 398.1618 0.0625 -1.0000 -1.0000 0520552 1596384345.30 151.5385 59.9974 32.0000 1.9672 1.9688 397.8491 398.2456 0.0625 -1.0000 -1.0000 0520622 1596384345.40 151.5385 59.9974 32.0000 1.9652 1.9669 398.3158 398.7126 0.0625 -1.0000 -1.0000 0520862 1596384345.50 151.5385 59.9974 32.0000 1.9665 1.9681 398.4068 398.8047 0.0626 -1.0000 -1.0000 0520941 1596384345.60 151.4811 59.9974 32.0000 1.9667 1.9683 398.3587 398.7561 0.0626 -1.0000 -1.0000 0521001 1596384345.70 151.4811 59.9974 32.0000 1.9672 1.9689 398.1316 398.5280 0.0624 -1.0000 -1.0000 0521062 1596384345.80 151.4811 59.9974 32.0000 1.9666 1.9682 398.8394 399.2364 0.0626 -1.0000 -1.0000 0521131 1596384345.90 151.4811 59.9974 32.0000 1.9654 1.9670 398.5816 398.9803 0.0626 -1.0000 -1.0000 0521201 1596384346.00 151.4811 59.9974 32.0000 1.9671 1.9688 398.4645 398.8615 0.0625 -1.0000 -1.0000 0521371 1596384346.10 151.5337 59.9974 32.0000 1.9668 1.9684 398.4054 398.8013 0.0624 -1.0000 -1.0000 0521441 1596384346.20 151.7830 59.9974 32.0000 1.9657 1.9673 398.8507 399.2481 0.0625 -1.0000 -1.0000 0521511 1596384346.30 151.7830 59.9974 32.0000 1.9665 1.9681 399.1646 399.5617 0.0624 -1.0000 -1.0000 0521571 1596384346.40 151.7830 59.9974 32.0000 1.9677 1.9693 399.0063 399.4035 0.0625 -1.0000 -1.0000 0521651 1596384346.50 151.7830 59.9974 32.0000 1.9663 1.9680 398.9001 399.2974 0.0625 -1.0000 -1.0000 0521871 1596384346.60 151.7830 59.9974 32.0000 1.9657 1.9673 398.6659 399.0628 0.0625 -1.0000 -1.0000 0521941 1596384346.70 151.3888 59.9974 32.0000 1.9648 1.9664 398.7577 399.1548 0.0624 -1.0000 -1.0000 0522011 1596384346.80 151.3888 59.9974 32.0000 1.9649 1.9665 398.7632 399.1599 0.0625 -1.0000 -1.0000 0522071 1596384346.90 151.3888 59.9974 32.0000 1.9665 1.9681 398.3172 398.7137 0.0624 -1.0000 -1.0000 0522151 1596384347.00 151.3888 59.9974 32.0000 1.9677 1.9694 398.1149 398.5118 0.0625 -1.0000 -1.0000 0522371 1596384347.10 151.3888 59.9974 32.0000 1.9654 1.9670 398.2726 398.6687 0.0624 -1.0000 -1.0000 0522431 1596384347.20 151.4657 59.9974 32.0000 1.9660 1.9676 398.3762 398.7735 0.0626 -1.0000 -1.0000 0522511 1596384347.30 151.5009 59.9974 32.0000 1.9678 1.9694 398.3950 398.7922 0.0626 -1.0000 -1.0000 0522571 1596384347.40 151.5009 59.9974 32.0000 1.9677 1.9693 398.0422 398.4395 0.0626 -1.0000 -1.0000 0522630 1596384347.50 151.5009 59.9974 32.0000 1.9664 1.9681 397.9099 398.3067 0.0626 -1.0000 -1.0000 0523120 1596384347.60 151.5009 59.9974 32.0000 1.9657 1.9674 397.9612 398.3585 0.0626 -1.0000 -1.0000 0523180 1596384347.70 151.5009 59.9974 32.0000 1.9623 1.9639 398.2700 398.6666 0.0625 -1.0000 -1.0000 0523250 1596384347.80 151.5070 59.9974 32.0000 1.9642 1.9659 398.3381 398.7364 0.0626 -1.0000 -1.0000 0523320 1596384347.90 151.6106 59.9974 32.0000 1.9645 1.9661 397.9704 398.3666 0.0625 -1.0000 -1.0000 0523390 1596384348.00 151.6106 59.9974 32.0000 1.9660 1.9676 398.0169 398.4136 0.0625 -1.0000 -1.0000 0523610 1596384348.10 151.6106 59.9974 32.0000 1.9649 1.9665 398.2698 398.6671 0.0625 -1.0000 -1.0000 0523690 1596384348.20 151.6106 59.9974 32.0000 1.9652 1.9668 398.3007 398.6979 0.0627 -1.0000 -1.0000 0523750 1596384348.30 151.6106 59.9974 32.0000 1.9642 1.9658 398.2589 398.6554 0.0625 -1.0000 -1.0000 0523810 1596384348.40 151.5126 59.9974 32.0000 1.9651 1.9667 397.9022 398.3000 0.0627 -1.0000 -1.0000 0523880 1596384348.50 151.5126 59.9974 32.0000 1.9646 1.9662 397.8775 398.2736 0.0624 -1.0000 -1.0000 0524150 1596384348.60 151.5126 59.9974 32.0000 1.9654 1.9670 398.1331 398.5313 0.0627 -1.0000 -1.0000 0524210 1596384348.70 151.5126 59.9974 32.0000 1.9652 1.9669 398.3016 398.6989 0.0625 -1.0000 -1.0000 0524280 1596384348.80 151.5126 59.9974 32.0000 1.9671 1.9687 398.4735 398.8700 0.0624 -1.0000 -1.0000 0524340 1596384348.90 151.5183 59.9974 32.0000 1.9671 1.9687 398.0985 398.4956 0.0626 -1.0000 -1.0000 0524410 1596384349.00 151.5399 59.9974 32.0000 1.9654 1.9670 397.9985 398.3943 0.0625 -1.0000 -1.0000 0524480 1596384349.10 151.5399 59.9974 32.0000 1.9651 1.9667 398.4625 398.8591 0.0624 -1.0000 -1.0000 0524610 1596384349.20 151.5399 59.9974 32.0000 1.9664 1.9680 398.7216 399.1189 0.0625 -1.0000 -1.0000 0524680 1596384349.30 151.5399 59.9974 32.0000 1.9667 1.9683 398.6610 399.0580 0.0625 -1.0000 -1.0000 0524750 1596384349.40 151.5399 59.9974 32.0000 1.9654 1.9670 398.4687 398.8657 0.0625 -1.0000 -1.0000 0524810 1596384349.50 151.6872 59.9974 32.0000 1.9652 1.9668 398.0927 398.4897 0.0625 -1.0000 -1.0000 0524880 1596384349.60 151.6872 59.9974 32.0000 1.9661 1.9677 398.2183 398.6161 0.0628 -1.0000 -1.0000 0524939 1596384349.70 151.6872 59.9974 32.0000 1.9654 1.9670 398.3541 398.7507 0.0625 -1.0000 -1.0000 0525009 1596384349.80 151.6872 59.9974 32.0000 1.9650 1.9667 398.5288 398.9260 0.0625 -1.0000 -1.0000 0525080 1596384349.90 151.6872 59.9974 32.0000 1.9665 1.9681 398.2871 398.6837 0.0625 -1.0000 -1.0000 0525139 1596384350.00 151.6521 59.9976 32.0000 1.9658 1.9674 398.2434 398.6414 0.0627 -1.0000 -1.0000 0525209 1596384350.10 151.4586 59.9985 32.0000 1.9652 1.9668 398.3035 398.7003 0.0624 -1.0000 -1.0000 0525439 1596384350.20 151.4586 59.9985 32.0000 1.9641 1.9657 398.8159 399.2127 0.0625 -1.0000 -1.0000 0525509 1596384350.30 151.4586 59.9985 32.0000 1.9643 1.9659 399.0446 399.4425 0.0625 -1.0000 -1.0000 0525569 1596384350.40 151.4586 59.9985 32.0000 1.9648 1.9664 398.9512 399.3492 0.0626 -1.0000 -1.0000 0525639 1596384350.50 151.4586 59.9985 32.0000 1.9667 1.9683 398.8785 399.2750 0.0624 -1.0000 -1.0000 0525709 1596384350.60 151.4586 59.9985 32.0000 1.9689 1.9706 398.6434 399.0401 0.0624 -1.0000 -1.0000 0525879 1596384350.70 151.5364 59.9985 32.0000 1.9664 1.9680 398.8134 399.2095 0.0623 -1.0000 -1.0000 0525959 1596384350.80 151.5364 59.9985 32.0000 1.9673 1.9690 398.9072 399.3048 0.0625 -1.0000 -1.0000 0526019 1596384350.90 151.5364 59.9985 32.0000 1.9666 1.9683 399.2420 399.6390 0.0624 -1.0000 -1.0000 0526089 1596384351.00 151.5364 59.9985 32.0000 1.9673 1.9689 399.2223 399.6208 0.0627 -1.0000 -1.0000 0526149 1596384351.10 151.5364 59.9985 32.0000 1.9679 1.9696 398.9861 399.3836 0.0626 -1.0000 -1.0000 0526889 1596384351.20 151.5668 59.9985 32.0000 1.9674 1.9690 399.2097 399.6081 0.0625 -1.0000 -1.0000 0526969 1596384351.30 151.5855 59.9985 32.0000 1.9665 1.9681 399.8121 400.2101 0.0625 -1.0000 -1.0000 0527028 1596384351.40 151.5855 59.9985 32.0000 1.9636 1.9652 399.8380 400.2365 0.0625 -1.0000 -1.0000 0527088 1596384351.50 151.5855 59.9985 32.0000 1.9662 1.9678 399.9369 400.3359 0.0626 -1.0000 -1.0000 0527168 1596384351.60 151.5855 59.9985 32.0000 1.9658 1.9674 399.6897 400.0877 0.0625 -1.0000 -1.0000 0527228 1596384351.70 151.5855 59.9985 32.0000 1.9672 1.9689 399.3664 399.7638 0.0625 -1.0000 -1.0000 0527288 1596384351.80 151.5184 59.9985 32.0000 1.9651 1.9668 399.5911 399.9874 0.0622 -1.0000 -1.0000 0527368 1596384351.90 151.5184 59.9985 32.0000 1.9647 1.9663 399.8172 400.2156 0.0625 -1.0000 -1.0000 0527428 1596384352.00 151.5184 59.9985 32.0000 1.9641 1.9657 399.7591 400.1572 0.0625 -1.0000 -1.0000 0527498 1596384352.10 151.5184 59.9985 32.0000 1.9677 1.9693 399.6152 400.0142 0.0627 -1.0000 -1.0000 0527628 1596384352.20 151.5184 59.9985 32.0000 1.9668 1.9684 399.1957 399.5950 0.0627 -1.0000 -1.0000 0527688 1596384352.30 151.5078 59.9985 32.0000 1.9663 1.9679 398.9443 399.3416 0.0624 -1.0000 -1.0000 0527748 1596384352.40 151.3504 59.9985 32.0000 1.9653 1.9669 399.2586 399.6561 0.0625 -1.0000 -1.0000 0527828 1596384352.50 151.3504 59.9985 32.0000 1.9642 1.9658 399.1248 399.5223 0.0624 -1.0000 -1.0000 0527888 1596384352.60 151.3504 59.9985 32.0000 1.9658 1.9675 399.0654 399.4634 0.0627 -1.0000 -1.0000 0528078 1596384352.70 151.3504 59.9985 32.0000 1.9658 1.9674 398.7230 399.1208 0.0626 -1.0000 -1.0000 0528158 1596384352.80 151.3504 59.9985 32.0000 1.9676 1.9692 398.5235 398.9204 0.0625 -1.0000 -1.0000 0528218 1596384352.90 151.3504 59.9985 32.0000 1.9661 1.9677 398.9159 399.3132 0.0625 -1.0000 -1.0000 0528288 1596384353.00 151.6797 59.9985 32.0000 1.9667 1.9683 398.9181 399.3159 0.0626 -1.0000 -1.0000 0528348 1596384353.10 151.6797 59.9985 32.0000 1.9660 1.9676 398.7107 399.1087 0.0626 -1.0000 -1.0000 0528827 1596384353.20 151.6797 59.9985 32.0000 1.9647 1.9664 398.4472 398.8450 0.0626 -1.0000 -1.0000 0528907 1596384353.30 151.6797 59.9985 32.0000 1.9653 1.9669 398.6167 399.0140 0.0626 -1.0000 -1.0000 0528968 1596384353.40 151.6797 59.9985 32.0000 1.9655 1.9671 398.7883 399.1854 0.0624 -1.0000 -1.0000 0529027 1596384353.50 151.6634 59.9985 32.0000 1.9644 1.9660 398.7167 399.1140 0.0626 -1.0000 -1.0000 0529097 1596384353.60 151.5090 59.9985 32.0000 1.9675 1.9691 398.6044 399.0021 0.0625 -1.0000 -1.0000 0529167 1596384353.70 151.5090 59.9985 32.0000 1.9682 1.9699 398.3199 398.7167 0.0626 -1.0000 -1.0000 0529227 1596384353.80 151.5090 59.9985 32.0000 1.9660 1.9676 397.9958 398.3933 0.0627 -1.0000 -1.0000 0529297 1596384353.90 151.5090 59.9985 32.0000 1.9652 1.9668 398.3008 398.6988 0.0625 -1.0000 -1.0000 0529367 1596384354.00 151.5090 59.9985 32.0000 1.9645 1.9661 398.3808 398.7781 0.0626 -1.0000 -1.0000 0529427 1596384354.10 151.5090 59.9985 32.0000 1.9645 1.9661 398.3955 398.7920 0.0625 -1.0000 -1.0000 0529497 1596384354.20 151.6550 59.9985 32.0000 1.9651 1.9667 398.2015 398.5982 0.0624 -1.0000 -1.0000 0529557 1596384354.30 151.6550 59.9985 32.0000 1.9660 1.9676 398.3056 398.7022 0.0626 -1.0000 -1.0000 0529627 1596384354.40 151.6550 59.9985 32.0000 1.9655 1.9671 398.5266 398.9228 0.0624 -1.0000 -1.0000 0529697 1596384354.50 151.6550 59.9985 32.0000 1.9673 1.9689 398.6399 399.0372 0.0626 -1.0000 -1.0000 0529757 1596384354.60 151.6550 59.9985 32.0000 1.9672 1.9688 398.3072 398.7041 0.0625 -1.0000 -1.0000 0529817 1596384354.70 151.6676 59.9983 32.0000 1.9670 1.9686 398.0797 398.4758 0.0625 -1.0000 -1.0000 0529897 1596384354.80 151.7205 59.9973 32.0000 1.9677 1.9694 398.1024 398.4996 0.0626 -1.0000 -1.0000 0529957 1596384354.90 151.7205 59.9973 32.0000 1.9652 1.9669 398.1398 398.5362 0.0624 -1.0000 -1.0000 0530027 1596384355.00 151.7205 59.9973 32.0000 1.9649 1.9665 398.1213 398.5168 0.0625 -1.0000 -1.0000 0530087 1596384355.10 151.7205 59.9973 32.0000 1.9667 1.9683 397.9393 398.3360 0.0625 -1.0000 -1.0000 0530147 1596384355.20 151.7205 59.9973 32.0000 1.9683 1.9699 397.7412 398.1376 0.0626 -1.0000 -1.0000 0530906 1596384355.30 151.7205 59.9973 32.0000 1.9679 1.9695 397.9147 398.3118 0.0626 -1.0000 -1.0000 0530966 1596384355.40 151.3887 59.9973 32.0000 1.9647 1.9663 398.0998 398.4966 0.0625 -1.0000 -1.0000 0531036 1596384355.50 151.3722 59.9973 32.0000 1.9655 1.9672 397.9005 398.2969 0.0625 -1.0000 -1.0000 0531106 1596384355.60 151.3722 59.9973 32.0000 1.9666 1.9682 397.7261 398.1226 0.0627 -1.0000 -1.0000 0531176 1596384355.70 151.3722 59.9973 32.0000 1.9657 1.9673 397.5284 397.9241 0.0624 -1.0000 -1.0000 0531236 1596384355.80 151.3722 59.9973 32.0000 1.9669 1.9685 397.7815 398.1789 0.0626 -1.0000 -1.0000 0531306 1596384355.90 151.3927 59.9973 32.0000 1.9660 1.9676 397.9675 398.3638 0.0625 -1.0000 -1.0000 0531366 1596384356.00 151.6805 59.9973 32.0000 1.9661 1.9677 398.0645 398.4606 0.0625 -1.0000 -1.0000 0531436 1596384356.10 151.6805 59.9973 32.0000 1.9667 1.9683 398.0816 398.4786 0.0626 -1.0000 -1.0000 0531506 1596384356.20 151.6805 59.9973 32.0000 1.9663 1.9679 397.9433 398.3395 0.0625 -1.0000 -1.0000 0531676 1596384356.30 151.6805 59.9973 32.0000 1.9645 1.9661 397.8737 398.2705 0.0625 -1.0000 -1.0000 0531736 1596384356.40 151.6805 59.9973 32.0000 1.9644 1.9660 397.7030 398.0997 0.0626 -1.0000 -1.0000 0531806 1596384356.50 151.4713 59.9973 32.0000 1.9629 1.9645 398.0453 398.4414 0.0625 -1.0000 -1.0000 0531866 1596384356.60 151.4713 59.9973 32.0000 1.9643 1.9659 398.2651 398.6622 0.0625 -1.0000 -1.0000 0531936 1596384356.70 151.4713 59.9973 32.0000 1.9653 1.9669 398.3693 398.7668 0.0626 -1.0000 -1.0000 0532126 1596384356.80 151.4713 59.9973 32.0000 1.9670 1.9686 398.3604 398.7576 0.0625 -1.0000 -1.0000 0532186 1596384356.90 151.4713 59.9973 32.0000 1.9661 1.9677 398.6513 399.0490 0.0627 -1.0000 -1.0000 0532256 1596384357.00 151.4038 59.9973 32.0000 1.9663 1.9679 399.1160 399.5140 0.0625 -1.0000 -1.0000 0532316 1596384357.10 151.2895 59.9973 32.0000 1.9659 1.9675 399.6010 399.9984 0.0624 -1.0000 -1.0000 0532386 1596384357.20 151.2895 59.9973 32.0000 1.9656 1.9672 399.9127 400.3109 0.0625 -1.0000 -1.0000 0532625 1596384357.30 151.2895 59.9973 32.0000 1.9667 1.9683 399.6831 400.0817 0.0625 -1.0000 -1.0000 0532685 1596384357.40 151.2895 59.9973 32.0000 1.9660 1.9676 399.5063 399.9041 0.0625 -1.0000 -1.0000 0532745 1596384357.50 151.2895 59.9973 32.0000 1.9682 1.9698 399.5544 399.9527 0.0626 -1.0000 -1.0000 0532825 1596384357.60 151.6000 59.9973 32.0000 1.9668 1.9684 399.6844 400.0822 0.0624 -1.0000 -1.0000 0532885 1596384357.70 151.6000 59.9973 32.0000 1.9648 1.9664 399.6438 400.0417 0.0625 -1.0000 -1.0000 0533375 1596384357.80 151.6000 59.9973 32.0000 1.9663 1.9679 399.2959 399.6939 0.0626 -1.0000 -1.0000 0533445 1596384357.90 151.6000 59.9973 32.0000 1.9677 1.9693 398.7895 399.1879 0.0626 -1.0000 -1.0000 0533505 1596384358.00 151.6000 59.9973 32.0000 1.9662 1.9678 398.8831 399.2802 0.0624 -1.0000 -1.0000 0533565 1596384358.10 151.6267 59.9973 32.0000 1.9666 1.9682 399.2420 399.6399 0.0626 -1.0000 -1.0000 0533645 1596384358.20 151.6876 59.9973 32.0000 1.9656 1.9673 399.1343 399.5326 0.0626 -1.0000 -1.0000 0533705 1596384358.30 151.6876 59.9973 32.0000 1.9664 1.9680 399.2382 399.6373 0.0628 -1.0000 -1.0000 0533895 1596384358.40 151.6876 59.9973 32.0000 1.9652 1.9668 399.2025 399.6017 0.0627 -1.0000 -1.0000 0533975 1596384358.50 151.6876 59.9973 32.0000 1.9654 1.9670 398.9612 399.3585 0.0625 -1.0000 -1.0000 0534035 1596384358.60 151.6876 59.9973 32.0000 1.9653 1.9669 398.9886 399.3857 0.0624 -1.0000 -1.0000 0534095 1596384358.70 151.6034 59.9973 32.0000 1.9656 1.9672 399.0833 399.4807 0.0625 -1.0000 -1.0000 0534165 1596384358.80 151.5673 59.9973 32.0000 1.9655 1.9671 399.1323 399.5312 0.0627 -1.0000 -1.0000 0534355 1596384358.90 151.5673 59.9973 32.0000 1.9653 1.9669 399.0530 399.4503 0.0625 -1.0000 -1.0000 0534435 1596384359.00 151.5673 59.9973 32.0000 1.9665 1.9682 398.6685 399.0661 0.0626 -1.0000 -1.0000 0534494 1596384359.10 151.5673 59.9973 32.0000 1.9651 1.9668 398.4290 398.8263 0.0625 -1.0000 -1.0000 0534555 1596384359.20 151.5725 59.9973 32.0000 1.9649 1.9665 398.5990 398.9963 0.0625 -1.0000 -1.0000 0534634 1596384359.30 151.6454 59.9973 32.0000 1.9625 1.9641 399.2770 399.6743 0.0625 -1.0000 -1.0000 0534694 1596384359.40 151.6454 59.9973 32.0000 1.9645 1.9661 399.4555 399.8539 0.0626 -1.0000 -1.0000 0534754 1596384359.50 151.6454 59.9973 32.0000 1.9669 1.9686 399.5393 399.9375 0.0625 -1.0000 -1.0000 0534824 1596384359.60 151.6454 59.9973 32.0000 1.9682 1.9698 399.4616 399.8597 0.0625 -1.0000 -1.0000 0534894 1596384359.70 151.6454 59.9973 32.0000 1.9655 1.9671 399.8184 400.2167 0.0625 -1.0000 -1.0000 0534954 1596384359.80 151.6101 59.9978 32.0000 1.9645 1.9661 399.9629 400.3611 0.0625 -1.0000 -1.0000 0535094 1596384359.90 151.6101 59.9978 32.0000 1.9650 1.9667 399.7589 400.1580 0.0627 -1.0000 -1.0000 0535164 1596384360.00 151.6101 59.9978 32.0000 1.9655 1.9671 399.3982 399.7968 0.0626 -1.0000 -1.0000 0535224 1596384360.10 151.6101 59.9978 32.0000 1.9660 1.9677 398.9547 399.3516 0.0624 -1.0000 -1.0000 0535304 1596384360.20 151.6101 59.9978 32.0000 1.9655 1.9671 398.8927 399.2899 0.0625 -1.0000 -1.0000 0535364 1596384360.30 151.6101 59.9978 32.0000 1.9647 1.9663 398.7186 399.1164 0.0626 -1.0000 -1.0000 0535594 1596384360.40 151.4486 59.9978 32.0000 1.9654 1.9670 398.7771 399.1746 0.0625 -1.0000 -1.0000 0535664 1596384360.50 151.4486 59.9978 32.0000 1.9647 1.9663 398.8445 399.2413 0.0624 -1.0000 -1.0000 0535724 1596384360.60 151.4486 59.9978 32.0000 1.9653 1.9670 398.6011 398.9979 0.0624 -1.0000 -1.0000 0535794 1596384360.70 151.4486 59.9978 32.0000 1.9651 1.9667 398.5029 398.8994 0.0625 -1.0000 -1.0000 0535864 1596384360.80 151.4486 59.9978 32.0000 1.9654 1.9670 398.5606 398.9584 0.0626 -1.0000 -1.0000 0536134 1596384360.90 151.4515 59.9978 32.0000 1.9654 1.9670 398.8902 399.2884 0.0626 -1.0000 -1.0000 0536214 1596384361.00 151.4576 59.9978 32.0000 1.9637 1.9653 399.1975 399.5961 0.0627 -1.0000 -1.0000 0536274 1596384361.10 151.4576 59.9978 32.0000 1.9658 1.9674 399.4825 399.8809 0.0626 -1.0000 -1.0000 0536334 1596384361.20 151.4576 59.9978 32.0000 1.9659 1.9675 399.5584 399.9570 0.0626 -1.0000 -1.0000 0536404 1596384361.30 151.4576 59.9978 32.0000 1.9675 1.9691 399.6090 400.0069 0.0625 -1.0000 -1.0000 0536853 1596384361.40 151.4576 59.9978 32.0000 1.9674 1.9690 399.8331 400.2321 0.0626 -1.0000 -1.0000 0536913 1596384361.50 151.6033 59.9978 32.0000 1.9655 1.9671 400.1571 400.5565 0.0626 -1.0000 -1.0000 0536993 1596384361.60 151.6033 59.9978 32.0000 1.9662 1.9678 400.1455 400.5445 0.0625 -1.0000 -1.0000 0537063 1596384361.70 151.6033 59.9978 32.0000 1.9656 1.9672 400.1230 400.5219 0.0626 -1.0000 -1.0000 0537123 1596384361.80 151.6033 59.9978 32.0000 1.9675 1.9692 399.8707 400.2699 0.0626 -1.0000 -1.0000 0537193 1596384361.90 151.6033 59.9978 32.0000 1.9654 1.9670 400.2173 400.6165 0.0625 -1.0000 -1.0000 0537373 1596384362.00 151.4041 59.9978 32.0000 1.9652 1.9668 400.2080 400.6072 0.0627 -1.0000 -1.0000 0537433 1596384362.10 151.4041 59.9978 32.0000 1.9652 1.9668 400.0716 400.4720 0.0627 -1.0000 -1.0000 0537513 1596384362.20 151.4041 59.9978 32.0000 1.9674 1.9690 399.8846 400.2833 0.0626 -1.0000 -1.0000 0537573 1596384362.30 151.4041 59.9978 32.0000 1.9659 1.9675 399.5864 399.9856 0.0627 -1.0000 -1.0000 0537633 1596384362.40 151.4041 59.9978 32.0000 1.9661 1.9677 399.5275 399.9257 0.0625 -1.0000 -1.0000 0537703 1596384362.50 151.4041 59.9978 32.0000 1.9668 1.9684 399.6487 400.0471 0.0625 -1.0000 -1.0000 0537773 1596384362.60 151.4494 59.9978 32.0000 1.9654 1.9670 399.9367 400.3340 0.0623 -1.0000 -1.0000 0537833 1596384362.70 151.4494 59.9978 32.0000 1.9650 1.9667 399.9917 400.3903 0.0625 -1.0000 -1.0000 0537903 1596384362.80 151.4494 59.9978 32.0000 1.9646 1.9662 400.0448 400.4442 0.0626 -1.0000 -1.0000 0537963 1596384362.90 151.4494 59.9978 32.0000 1.9668 1.9684 400.1230 400.5223 0.0625 -1.0000 -1.0000 0538363 1596384363.00 151.4494 59.9978 32.0000 1.9664 1.9680 400.0651 400.4628 0.0624 -1.0000 -1.0000 0538422 1596384363.10 151.4494 59.9978 32.0000 1.9667 1.9683 400.3449 400.7442 0.0626 -1.0000 -1.0000 0538492 1596384363.20 151.5531 59.9978 32.0000 1.9654 1.9670 400.4721 400.8710 0.0625 -1.0000 -1.0000 0538563 1596384363.30 151.6234 59.9978 32.0000 1.9643 1.9660 400.4103 400.8098 0.0627 -1.0000 -1.0000 0538622 1596384363.40 151.6234 59.9978 32.0000 1.9651 1.9667 400.1177 400.5169 0.0626 -1.0000 -1.0000 0538922 1596384363.50 151.6234 59.9978 32.0000 1.9659 1.9675 399.7126 400.1109 0.0625 -1.0000 -1.0000 0538992 1596384363.60 151.6234 59.9978 32.0000 1.9660 1.9676 399.2697 399.6663 0.0623 -1.0000 -1.0000 0539052 1596384363.70 151.6234 59.9978 32.0000 1.9650 1.9666 399.2115 399.6086 0.0624 -1.0000 -1.0000 0539112 1596384363.80 151.4487 59.9978 32.0000 1.9637 1.9653 398.9653 399.3627 0.0625 -1.0000 -1.0000 0539192 1596384363.90 151.4487 59.9978 32.0000 1.9635 1.9651 398.7800 399.1760 0.0624 -1.0000 -1.0000 0539472 1596384364.00 151.4487 59.9978 32.0000 1.9616 1.9632 398.4001 398.7974 0.0625 -1.0000 -1.0000 0539542 1596384364.10 151.4487 59.9978 32.0000 1.9675 1.9692 397.8921 398.2883 0.0624 -1.0000 -1.0000 0539612 1596384364.20 151.4487 59.9978 32.0000 1.9652 1.9668 397.8055 398.2025 0.0626 -1.0000 -1.0000 0539672 1596384364.30 151.3746 59.9978 32.0000 1.9652 1.9668 398.0324 398.4292 0.0626 -1.0000 -1.0000 0539732 1596384364.40 151.3722 59.9978 32.0000 1.9662 1.9678 398.2128 398.6097 0.0625 -1.0000 -1.0000 0540002 1596384364.50 151.3722 59.9978 32.0000 1.9657 1.9674 398.0005 398.3982 0.0627 -1.0000 -1.0000 0540072 1596384364.60 151.3722 59.9978 32.0000 1.9656 1.9673 397.8586 398.2557 0.0626 -1.0000 -1.0000 0540132 1596384364.70 151.3722 59.9978 32.0000 1.9663 1.9679 397.6193 398.0152 0.0624 -1.0000 -1.0000 0540201 1596384364.80 151.3695 59.9977 32.0000 1.9660 1.9676 397.9799 398.3763 0.0625 -1.0000 -1.0000 0540262 1596384364.90 151.3280 59.9973 32.0000 1.9655 1.9671 398.0615 398.4584 0.0626 -1.0000 -1.0000 0540421 1596384365.00 151.3280 59.9973 32.0000 1.9639 1.9655 398.1770 398.5745 0.0626 -1.0000 -1.0000 0540481 1596384365.10 151.3280 59.9973 32.0000 1.9640 1.9656 397.8897 398.2865 0.0626 -1.0000 -1.0000 0540551 1596384365.20 151.3280 59.9973 32.0000 1.9657 1.9673 397.5578 397.9538 0.0625 -1.0000 -1.0000 0540621 1596384365.30 151.3280 59.9973 32.0000 1.9666 1.9682 397.9392 398.3359 0.0626 -1.0000 -1.0000 0540681 1596384365.40 151.3659 59.9973 32.0000 1.9645 1.9661 398.0297 398.4276 0.0627 -1.0000 -1.0000 0540741 1596384365.50 151.3943 59.9973 32.0000 1.9652 1.9668 397.9686 398.3657 0.0626 -1.0000 -1.0000 0540821 1596384365.60 151.3943 59.9973 32.0000 1.9665 1.9681 397.7001 398.0974 0.0626 -1.0000 -1.0000 0540881 1596384365.70 151.3943 59.9973 32.0000 1.9653 1.9669 397.5816 397.9785 0.0627 -1.0000 -1.0000 0540941 1596384365.80 151.3943 59.9973 32.0000 1.9648 1.9664 397.5152 397.9125 0.0626 -1.0000 -1.0000 0541011 1596384365.90 151.3943 59.9973 32.0000 1.9648 1.9664 398.0005 398.3968 0.0626 -1.0000 -1.0000 0541081 1596384366.00 151.6292 59.9973 32.0000 1.9647 1.9663 398.0453 398.4433 0.0627 -1.0000 -1.0000 0541731 1596384366.10 151.6292 59.9973 32.0000 1.9637 1.9653 398.3660 398.7638 0.0627 -1.0000 -1.0000 0541801 1596384366.20 151.6292 59.9973 32.0000 1.9660 1.9676 399.3726 399.7718 0.0627 -1.0000 -1.0000 0541861 1596384366.30 151.6292 59.9973 32.0000 1.9679 1.9695 402.0263 402.4262 0.0623 -1.0000 -1.0000 0541921 1596384366.40 151.6292 59.9973 32.0000 1.9697 1.9713 407.0368 407.4428 0.0626 -1.0000 -1.0000 0542001 1596384366.50 151.6292 59.9973 32.0000 1.9680 1.9697 412.2998 412.7122 0.0629 -1.0000 -1.0000 0542060 1596384366.60 151.3295 59.9973 32.0000 1.9671 1.9687 416.1441 416.5589 0.0625 -1.0000 -1.0000 0542120 1596384366.70 151.3295 59.9973 32.0000 1.9664 1.9680 417.7579 418.1734 0.0624 -1.0000 -1.0000 0542191 1596384366.80 151.3295 59.9973 32.0000 1.9679 1.9695 418.4606 418.8783 0.0627 -1.0000 -1.0000 0542261 1596384366.90 151.3295 59.9973 32.0000 1.9711 1.9727 419.0463 419.4648 0.0626 -1.0000 -1.0000 0542330 1596384367.00 151.3295 59.9973 32.0000 1.9700 1.9716 419.3370 419.7560 0.0627 -1.0000 -1.0000 0542390 1596384367.10 151.6894 59.9973 32.0000 1.9683 1.9699 418.7171 419.1345 0.0626 -1.0000 -1.0000 0542460 1596384367.20 151.6894 59.9973 32.0000 1.9683 1.9699 417.0444 417.4610 0.0626 -1.0000 -1.0000 0542530 1596384367.30 151.6894 59.9973 32.0000 1.9699 1.9715 414.2964 414.7097 0.0626 -1.0000 -1.0000 0542610 1596384367.40 151.6894 59.9973 32.0000 1.9708 1.9725 411.3547 411.7662 0.0627 -1.0000 -1.0000 0542690 1596384367.50 151.6894 59.9973 32.0000 1.9700 1.9716 408.8576 409.2660 0.0627 -1.0000 -1.0000 0542870 1596384367.60 151.5980 59.9973 32.0000 1.9686 1.9702 407.1284 407.5347 0.0626 -1.0000 -1.0000 0542940 1596384367.70 151.3534 59.9973 32.0000 1.9686 1.9703 405.8693 406.2749 0.0627 -1.0000 -1.0000 0543000 1596384367.80 151.3534 59.9973 32.0000 1.9668 1.9684 405.2927 405.6975 0.0626 -1.0000 -1.0000 0543070 1596384367.90 151.3534 59.9973 32.0000 1.9669 1.9685 405.2763 405.6821 0.0627 -1.0000 -1.0000 0543130 1596384368.00 151.3534 59.9973 32.0000 1.9683 1.9699 405.9420 406.3460 0.0625 -1.0000 -1.0000 0543370 1596384368.10 151.3534 59.9973 32.0000 1.9678 1.9694 407.0565 407.4627 0.0627 -1.0000 -1.0000 0543440 1596384368.20 151.4340 59.9973 32.0000 1.9672 1.9688 408.2047 408.6135 0.0628 -1.0000 -1.0000 0543510 1596384368.30 151.4340 59.9973 32.0000 1.9657 1.9673 408.5978 409.0054 0.0625 -1.0000 -1.0000 0543570 1596384368.40 151.4340 59.9973 32.0000 1.9686 1.9702 408.1956 408.6027 0.0626 -1.0000 -1.0000 0543640 1596384368.50 151.4340 59.9973 32.0000 1.9681 1.9697 407.4214 407.8269 0.0625 -1.0000 -1.0000 0544160 1596384368.60 151.4340 59.9973 32.0000 1.9670 1.9686 407.2434 407.6494 0.0625 -1.0000 -1.0000 0544230 1596384368.70 151.4340 59.9973 32.0000 1.9661 1.9677 407.4040 407.8108 0.0627 -1.0000 -1.0000 0544300 1596384368.80 151.6680 59.9973 32.0000 1.9670 1.9687 407.7567 408.1637 0.0626 -1.0000 -1.0000 0544360 1596384368.90 151.6680 59.9973 32.0000 1.9678 1.9694 407.6798 408.0853 0.0623 -1.0000 -1.0000 0544469 1596384369.00 151.6680 59.9973 32.0000 1.9675 1.9691 407.6097 408.0158 0.0626 -1.0000 -1.0000 0544639 1596384369.10 151.6680 59.9973 32.0000 1.9667 1.9683 407.9259 408.3330 0.0626 -1.0000 -1.0000 0544699 1596384369.20 151.6680 59.9973 32.0000 1.9658 1.9674 408.0678 408.4745 0.0625 -1.0000 -1.0000 0544780 1596384369.30 151.5730 59.9973 32.0000 1.9645 1.9661 407.5230 407.9296 0.0626 -1.0000 -1.0000 0544839 1596384369.40 151.3749 59.9973 32.0000 1.9653 1.9669 406.4355 406.8409 0.0625 -1.0000 -1.0000 0544929 1596384369.50 151.3749 59.9973 32.0000 1.9658 1.9674 405.1862 405.5901 0.0626 -1.0000 -1.0000 0545109 1596384369.60 151.3749 59.9973 32.0000 1.9662 1.9678 404.1573 404.5602 0.0626 -1.0000 -1.0000 0545179 1596384369.70 151.3749 59.9973 32.0000 1.9655 1.9671 403.3628 403.7655 0.0626 -1.0000 -1.0000 0545239 1596384369.80 151.3749 59.9973 32.0000 1.9654 1.9670 402.6575 403.0583 0.0625 -1.0000 -1.0000 0545309 1596384369.90 151.6323 59.9979 32.0000 1.9658 1.9674 401.8694 402.2711 0.0627 -1.0000 -1.0000 0545369 1596384370.00 151.6323 59.9979 32.0000 1.9677 1.9693 401.1361 401.5370 0.0627 -1.0000 -1.0000 0546109 1596384370.10 151.6323 59.9979 32.0000 1.9666 1.9682 400.6594 401.0578 0.0624 -1.0000 -1.0000 0546189 1596384370.20 151.6323 59.9979 32.0000 1.9663 1.9679 400.9316 401.3319 0.0626 -1.0000 -1.0000 0546249 1596384370.30 151.6323 59.9979 32.0000 1.9662 1.9678 400.6496 401.0487 0.0625 -1.0000 -1.0000 0546309 1596384370.40 151.4696 59.9979 32.0000 1.9676 1.9693 400.3738 400.7736 0.0627 -1.0000 -1.0000 0546389 1596384370.50 151.4522 59.9979 32.0000 1.9660 1.9676 400.1102 400.5092 0.0625 -1.0000 -1.0000 0546449 1596384370.60 151.4522 59.9979 32.0000 1.9648 1.9664 400.2422 400.6405 0.0625 -1.0000 -1.0000 0546509 1596384370.70 151.4522 59.9979 32.0000 1.9639 1.9655 400.4740 400.8730 0.0625 -1.0000 -1.0000 0546589 1596384370.80 151.4522 59.9979 32.0000 1.9646 1.9662 400.6304 401.0301 0.0626 -1.0000 -1.0000 0546659 1596384370.90 151.4522 59.9979 32.0000 1.9658 1.9674 400.6635 401.0641 0.0628 -1.0000 -1.0000 0546749 1596384371.00 151.3932 59.9979 32.0000 1.9660 1.9676 400.7233 401.1237 0.0626 -1.0000 -1.0000 0546808 1596384371.10 151.3589 59.9979 32.0000 1.9662 1.9679 400.8335 401.2335 0.0626 -1.0000 -1.0000 0546869 1596384371.20 151.3589 59.9979 32.0000 1.9661 1.9677 400.8809 401.2802 0.0625 -1.0000 -1.0000 0546938 1596384371.30 151.3589 59.9979 32.0000 1.9657 1.9673 400.6350 401.0339 0.0625 -1.0000 -1.0000 0547008 1596384371.40 151.3589 59.9979 32.0000 1.9636 1.9652 400.3015 400.7001 0.0624 -1.0000 -1.0000 0547068 1596384371.50 151.3589 59.9979 32.0000 1.9652 1.9668 399.8960 400.2941 0.0625 -1.0000 -1.0000 0547138 1596384371.60 151.4056 59.9979 32.0000 1.9653 1.9669 399.6458 400.0447 0.0627 -1.0000 -1.0000 0547198 1596384371.70 151.4056 59.9979 32.0000 1.9673 1.9689 399.5866 399.9852 0.0625 -1.0000 -1.0000 0547268 1596384371.80 151.4056 59.9979 32.0000 1.9667 1.9683 399.6368 400.0352 0.0625 -1.0000 -1.0000 0547338 1596384371.90 151.4056 59.9979 32.0000 1.9647 1.9663 399.5287 399.9268 0.0625 -1.0000 -1.0000 0547408 1596384372.00 151.4056 59.9979 32.0000 1.9647 1.9664 399.0108 399.4086 0.0626 -1.0000 -1.0000 0547468 1596384372.10 151.4056 59.9979 32.0000 1.9663 1.9679 398.3823 398.7798 0.0626 -1.0000 -1.0000 0547538 1596384372.20 151.6006 59.9979 32.0000 1.9663 1.9679 398.0703 398.4682 0.0627 -1.0000 -1.0000 0547598 1596384372.30 151.6006 59.9979 32.0000 1.9646 1.9662 397.7964 398.1935 0.0625 -1.0000 -1.0000 0547668 1596384372.40 151.6006 59.9979 32.0000 1.9662 1.9678 397.9718 398.3679 0.0625 -1.0000 -1.0000 0547738 1596384372.50 151.6006 59.9979 32.0000 1.9647 1.9663 398.1812 398.5787 0.0627 -1.0000 -1.0000 0547808 1596384372.60 151.6006 59.9979 32.0000 1.9643 1.9659 398.0877 398.4841 0.0625 -1.0000 -1.0000 0547878 1596384372.70 151.6006 59.9979 32.0000 1.9646 1.9662 398.0912 398.4886 0.0627 -1.0000 -1.0000 0547948 1596384372.80 151.4411 59.9979 32.0000 1.9658 1.9675 398.1606 398.5576 0.0625 -1.0000 -1.0000 0548008 1596384372.90 151.4411 59.9979 32.0000 1.9648 1.9665 398.5931 398.9916 0.0627 -1.0000 -1.0000 0548078 1596384373.00 151.4411 59.9979 32.0000 1.9666 1.9682 398.7952 399.1934 0.0627 -1.0000 -1.0000 0548148 1596384373.10 151.4411 59.9979 32.0000 1.9665 1.9681 398.8073 399.2056 0.0626 -1.0000 -1.0000 0549097 1596384373.20 151.4411 59.9979 32.0000 1.9657 1.9673 398.3981 398.7948 0.0624 -1.0000 -1.0000 0549197 1596384373.30 151.4387 59.9979 32.0000 1.9655 1.9671 398.1910 398.5865 0.0623 -1.0000 -1.0000 0549257 1596384373.40 151.3687 59.9979 32.0000 1.9662 1.9678 398.3979 398.7936 0.0624 -1.0000 -1.0000 0549317 1596384373.50 151.3687 59.9979 32.0000 1.9651 1.9667 398.5946 398.9924 0.0626 -1.0000 -1.0000 0549397 1596384373.60 151.3687 59.9979 32.0000 1.9653 1.9669 398.4790 398.8756 0.0625 -1.0000 -1.0000 0549457 1596384373.70 151.3687 59.9979 32.0000 1.9649 1.9665 398.3839 398.7818 0.0627 -1.0000 -1.0000 0549517 1596384373.80 151.3687 59.9979 32.0000 1.9664 1.9680 398.0401 398.4372 0.0626 -1.0000 -1.0000 0549597 1596384373.90 151.7119 59.9979 32.0000 1.9653 1.9669 397.9355 398.3332 0.0627 -1.0000 -1.0000 0549657 1596384374.00 151.7288 59.9979 32.0000 1.9646 1.9662 397.9686 398.3659 0.0626 -1.0000 -1.0000 0549717 1596384374.10 151.7288 59.9979 32.0000 1.9651 1.9667 398.0337 398.4305 0.0625 -1.0000 -1.0000 0549797 1596384374.20 151.7288 59.9979 32.0000 1.9653 1.9669 397.9819 398.3798 0.0627 -1.0000 -1.0000 0549857 1596384374.30 151.7288 59.9979 32.0000 1.9648 1.9664 397.6918 398.0890 0.0626 -1.0000 -1.0000 0549917 1596384374.40 151.5777 59.9979 32.0000 1.9655 1.9671 397.5222 397.9192 0.0627 -1.0000 -1.0000 0550017 1596384374.50 151.4049 59.9979 32.0000 1.9647 1.9663 397.7004 398.0968 0.0625 -1.0000 -1.0000 0550077 1596384374.60 151.4049 59.9979 32.0000 1.9628 1.9644 397.8122 398.2087 0.0626 -1.0000 -1.0000 0550137 1596384374.70 151.4049 59.9979 32.0000 1.9624 1.9640 397.9693 398.3678 0.0628 -1.0000 -1.0000 0550207 1596384374.80 151.4049 59.9979 32.0000 1.9632 1.9648 397.9194 398.3168 0.0627 -1.0000 -1.0000 0550277 1596384374.90 151.4049 59.9979 32.0000 1.9648 1.9664 397.9316 398.3281 0.0625 -1.0000 -1.0000 0550347 1596384375.00 151.5791 59.9969 32.0000 1.9645 1.9661 397.5095 397.9059 0.0625 -1.0000 -1.0000 0550417 1596384375.10 151.5791 59.9969 32.0000 1.9643 1.9659 397.8027 398.1998 0.0627 -1.0000 -1.0000 0550477 1596384375.20 151.5791 59.9969 32.0000 1.9635 1.9651 397.8721 398.2670 0.0622 -1.0000 -1.0000 0551146 1596384375.30 151.5791 59.9969 32.0000 1.9659 1.9675 397.8196 398.2151 0.0626 -1.0000 -1.0000 0551216 1596384375.40 151.5791 59.9969 32.0000 1.9687 1.9703 397.8004 398.1973 0.0626 -1.0000 -1.0000 0551286 1596384375.50 151.5085 59.9969 32.0000 1.9659 1.9675 397.7394 398.1371 0.0627 -1.0000 -1.0000 0551356 1596384375.60 151.4632 59.9969 32.0000 1.9647 1.9664 397.6080 398.0048 0.0626 -1.0000 -1.0000 0551416 1596384375.70 151.4632 59.9969 32.0000 1.9647 1.9663 397.9259 398.3237 0.0627 -1.0000 -1.0000 0551486 1596384375.80 151.4632 59.9969 32.0000 1.9629 1.9645 397.9827 398.3807 0.0627 -1.0000 -1.0000 0551556 1596384375.90 151.4632 59.9969 32.0000 1.9638 1.9654 398.0762 398.4738 0.0627 -1.0000 -1.0000 0551626 1596384376.00 151.4632 59.9969 32.0000 1.9656 1.9672 398.0770 398.4753 0.0628 -1.0000 -1.0000 0551686 1596384376.10 151.4982 59.9969 32.0000 1.9657 1.9674 397.9245 398.3218 0.0625 -1.0000 -1.0000 0551756 1596384376.20 151.6348 59.9969 32.0000 1.9663 1.9679 398.1104 398.5066 0.0625 -1.0000 -1.0000 0552466 1596384376.30 151.6348 59.9969 32.0000 1.9641 1.9657 398.6020 399.0016 0.0628 -1.0000 -1.0000 0552525 1596384376.40 151.6348 59.9969 32.0000 1.9641 1.9657 398.7729 399.1713 0.0627 -1.0000 -1.0000 0552625 1596384376.50 151.6348 59.9969 32.0000 1.9639 1.9655 398.8776 399.2759 0.0626 -1.0000 -1.0000 0552715 1596384376.60 151.6348 59.9969 32.0000 1.9639 1.9655 398.5286 398.9259 0.0626 -1.0000 -1.0000 0552776 1596384376.70 151.5433 59.9969 32.0000 1.9664 1.9680 398.2494 398.6469 0.0626 -1.0000 -1.0000 0552855 1596384376.80 151.5433 59.9969 32.0000 1.9653 1.9669 397.9583 398.3555 0.0626 -1.0000 -1.0000 0552915 1596384376.90 151.5433 59.9969 32.0000 1.9639 1.9655 398.3677 398.7643 0.0625 -1.0000 -1.0000 0552985 1596384377.00 151.5588 59.9969 32.0000 1.9649 1.9665 398.3485 398.7459 0.0626 -1.0000 -1.0000 0553055 1596384377.10 151.5588 59.9969 32.0000 1.9648 1.9664 398.2384 398.6351 0.0625 -1.0000 -1.0000 0553115 1596384377.20 151.5588 59.9969 32.0000 1.9668 1.9684 397.8412 398.2377 0.0627 -1.0000 -1.0000 0553215 1596384377.30 151.5588 59.9969 32.0000 1.9665 1.9681 398.0598 398.4565 0.0624 -1.0000 -1.0000 0553275 1596384377.40 151.5588 59.9969 32.0000 1.9659 1.9675 398.7668 399.1643 0.0626 -1.0000 -1.0000 0553335 1596384377.50 151.5588 59.9969 32.0000 1.9666 1.9682 399.2305 399.6295 0.0627 -1.0000 -1.0000 0553415 1596384377.60 151.5588 59.9969 32.0000 1.9659 1.9675 399.5372 399.9363 0.0627 -1.0000 -1.0000 0553475 1596384377.70 151.5588 59.9969 32.0000 1.9669 1.9685 399.6773 400.0759 0.0626 -1.0000 -1.0000 0553535 1596384377.80 151.6063 59.9969 32.0000 1.9670 1.9686 399.7908 400.1904 0.0627 -1.0000 -1.0000 0553605 1596384377.90 151.6063 59.9969 32.0000 1.9656 1.9672 399.9262 400.3244 0.0625 -1.0000 -1.0000 0553675 1596384378.00 151.6063 59.9969 32.0000 1.9635 1.9652 400.0261 400.4252 0.0626 -1.0000 -1.0000 0553735 1596384378.10 151.6063 59.9969 32.0000 1.9629 1.9645 400.2960 400.6963 0.0628 -1.0000 -1.0000 0553805 1596384378.20 151.6063 59.9969 32.0000 1.9642 1.9658 400.1468 400.5472 0.0628 -1.0000 -1.0000 0553865 1596384378.30 151.6063 59.9969 32.0000 1.9654 1.9670 400.1287 400.5289 0.0628 -1.0000 -1.0000 0554524 1596384378.40 151.6063 59.9969 32.0000 1.9678 1.9695 399.9736 400.3722 0.0626 -1.0000 -1.0000 0554595 1596384378.50 151.5619 59.9969 32.0000 1.9653 1.9669 400.2539 400.6540 0.0627 -1.0000 -1.0000 0554654 1596384378.60 151.5109 59.9969 32.0000 1.9641 1.9657 400.3925 400.7916 0.0625 -1.0000 -1.0000 0554714 1596384378.70 151.5109 59.9969 32.0000 1.9652 1.9668 400.1582 400.5570 0.0626 -1.0000 -1.0000 0554794 1596384378.80 151.5109 59.9969 32.0000 1.9638 1.9654 399.8606 400.2599 0.0626 -1.0000 -1.0000 0554854 1596384378.90 151.5109 59.9969 32.0000 1.9670 1.9686 399.3307 399.7292 0.0626 -1.0000 -1.0000 0554924 1596384379.00 151.5109 59.9969 32.0000 1.9655 1.9671 399.1183 399.5153 0.0624 -1.0000 -1.0000 0554984 1596384379.10 151.3939 59.9969 32.0000 1.9643 1.9659 399.1948 399.5927 0.0626 -1.0000 -1.0000 0555054 1596384379.20 151.3939 59.9969 32.0000 1.9651 1.9667 399.2334 399.6313 0.0625 -1.0000 -1.0000 0555124 1596384379.30 151.3939 59.9969 32.0000 1.9631 1.9647 398.9590 399.3571 0.0627 -1.0000 -1.0000 0555184 1596384379.40 151.3939 59.9969 32.0000 1.9664 1.9680 398.7464 399.1453 0.0627 -1.0000 -1.0000 0555244 1596384379.50 151.3939 59.9969 32.0000 1.9673 1.9689 398.9084 399.3049 0.0624 -1.0000 -1.0000 0555324 1596384379.60 151.3939 59.9969 32.0000 1.9685 1.9702 398.9585 399.3566 0.0627 -1.0000 -1.0000 0555384 1596384379.70 151.3939 59.9979 32.0000 1.9646 1.9662 398.9600 399.3578 0.0625 -1.0000 -1.0000 0555444 1596384379.80 151.3939 59.9979 32.0000 1.9644 1.9660 398.4854 398.8847 0.0628 -1.0000 -1.0000 0555514 1596384379.90 151.3939 59.9979 32.0000 1.9642 1.9658 398.1553 398.5523 0.0625 -1.0000 -1.0000 0555584 1596384380.00 151.4080 59.9979 32.0000 1.9657 1.9673 397.8458 398.2426 0.0626 -1.0000 -1.0000 0555644 1596384380.10 151.3723 59.9979 32.0000 1.9643 1.9659 397.6107 398.0073 0.0626 -1.0000 -1.0000 0555714 1596384380.20 151.3723 59.9979 32.0000 1.9648 1.9664 397.7110 398.1075 0.0625 -1.0000 -1.0000 0555774 1596384380.30 151.3723 59.9979 32.0000 1.9647 1.9664 397.8379 398.2354 0.0626 -1.0000 -1.0000 0556154 1596384380.40 151.3723 59.9979 32.0000 1.9649 1.9666 397.9781 398.3749 0.0626 -1.0000 -1.0000 0556223 1596384380.50 151.3723 59.9979 32.0000 1.9663 1.9679 397.8310 398.2269 0.0624 -1.0000 -1.0000 0556284 1596384380.60 151.3723 59.9979 32.0000 1.9681 1.9697 397.6031 398.0001 0.0626 -1.0000 -1.0000 0556343 1596384380.70 151.3723 59.9979 32.0000 1.9657 1.9673 397.7229 398.1194 0.0625 -1.0000 -1.0000 0556423 1596384380.80 151.3723 59.9979 32.0000 1.9651 1.9667 398.0025 398.4009 0.0627 -1.0000 -1.0000 0556484 1596384380.90 151.3671 59.9979 32.0000 1.9649 1.9665 398.0931 398.4905 0.0627 -1.0000 -1.0000 0556554 1596384381.00 151.3671 59.9979 32.0000 1.9649 1.9666 398.1215 398.5189 0.0626 -1.0000 -1.0000 0556613 1596384381.10 151.3671 59.9979 32.0000 1.9667 1.9684 397.9157 398.3128 0.0626 -1.0000 -1.0000 0556683 1596384381.20 151.3671 59.9979 32.0000 1.9673 1.9689 397.6711 398.0681 0.0626 -1.0000 -1.0000 0556753 1596384381.30 151.3671 59.9979 32.0000 1.9670 1.9686 397.9400 398.3361 0.0625 -1.0000 -1.0000 0556933 1596384381.40 151.3671 59.9979 32.0000 1.9654 1.9670 398.0886 398.4859 0.0626 -1.0000 -1.0000 0556993 1596384381.50 151.1979 59.9979 32.0000 1.9653 1.9669 398.2313 398.6291 0.0627 -1.0000 -1.0000 0557063 1596384381.60 151.1979 59.9979 32.0000 1.9663 1.9679 397.9434 398.3393 0.0625 -1.0000 -1.0000 0557133 1596384381.70 151.1979 59.9979 32.0000 1.9656 1.9672 398.0293 398.4273 0.0627 -1.0000 -1.0000 0557193 1596384381.80 151.1979 59.9979 32.0000 1.9640 1.9656 398.5975 398.9954 0.0626 -1.0000 -1.0000 0557383 1596384381.90 151.1979 59.9979 32.0000 1.9640 1.9656 399.3272 399.7265 0.0627 -1.0000 -1.0000 0557443 1596384382.00 151.1979 59.9979 32.0000 1.9660 1.9676 399.6952 400.0944 0.0626 -1.0000 -1.0000 0557503 1596384382.10 151.1979 59.9979 32.0000 1.9664 1.9680 399.8829 400.2817 0.0626 -1.0000 -1.0000 0557583 1596384382.20 151.1979 59.9979 32.0000 1.9678 1.9694 399.5240 399.9233 0.0627 -1.0000 -1.0000 0557673 1596384382.30 151.1979 59.9979 32.0000 1.9649 1.9666 399.2180 399.6166 0.0626 -1.0000 -1.0000 0557733 1596384382.40 151.1979 59.9979 32.0000 1.9659 1.9676 399.1253 399.5226 0.0625 -1.0000 -1.0000 0557923 1596384382.50 151.1979 59.9979 32.0000 1.9660 1.9676 399.3329 399.7318 0.0626 -1.0000 -1.0000 0557983 1596384382.60 151.2589 59.9979 32.0000 1.9661 1.9677 399.3298 399.7291 0.0628 -1.0000 -1.0000 0558043 1596384382.70 151.2589 59.9979 32.0000 1.9651 1.9667 399.1409 399.5394 0.0626 -1.0000 -1.0000 0558112 1596384382.80 151.2589 59.9979 32.0000 1.9685 1.9701 398.9810 399.3783 0.0625 -1.0000 -1.0000 0558183 1596384382.90 151.2589 59.9979 32.0000 1.9669 1.9686 398.9041 399.3011 0.0625 -1.0000 -1.0000 0558373 1596384383.00 151.2589 59.9979 32.0000 1.9641 1.9658 399.0883 399.4872 0.0627 -1.0000 -1.0000 0558432 1596384383.10 151.3836 59.9979 32.0000 1.9654 1.9670 399.5832 399.9827 0.0628 -1.0000 -1.0000 0558492 1596384383.20 151.6004 59.9979 32.0000 1.9660 1.9676 400.0347 400.4336 0.0625 -1.0000 -1.0000 0558562 1596384383.30 151.6004 59.9979 32.0000 1.9659 1.9675 399.9171 400.3160 0.0627 -1.0000 -1.0000 0558632 1596384383.40 151.6004 59.9979 32.0000 1.9674 1.9690 399.7151 400.1136 0.0625 -1.0000 -1.0000 0558862 1596384383.50 151.6004 59.9979 32.0000 1.9665 1.9682 399.5789 399.9769 0.0625 -1.0000 -1.0000 0558932 1596384383.60 151.6004 59.9979 32.0000 1.9662 1.9678 399.7488 400.1482 0.0627 -1.0000 -1.0000 0558992 1596384383.70 151.5681 59.9979 32.0000 1.9640 1.9656 400.8012 401.2010 0.0626 -1.0000 -1.0000 0559062 1596384383.80 151.5681 59.9979 32.0000 1.9651 1.9667 401.6714 402.0718 0.0625 -1.0000 -1.0000 0559132 1596384383.90 151.5681 59.9979 32.0000 1.9668 1.9684 402.3664 402.7678 0.0627 -1.0000 -1.0000 0559362 1596384384.00 151.5681 59.9979 32.0000 1.9669 1.9685 402.7338 403.1359 0.0627 -1.0000 -1.0000 0559422 1596384384.10 151.5681 59.9979 32.0000 1.9675 1.9691 402.9346 403.3368 0.0626 -1.0000 -1.0000 0559502 1596384384.20 151.5042 59.9979 32.0000 1.9663 1.9680 403.0597 403.4616 0.0625 -1.0000 -1.0000 0559562 1596384384.30 151.4425 59.9979 32.0000 1.9661 1.9677 403.2770 403.6786 0.0626 -1.0000 -1.0000 0559622 1596384384.40 151.4425 59.9979 32.0000 1.9634 1.9650 403.0263 403.4282 0.0625 -1.0000 -1.0000 0559862 1596384384.50 151.4425 59.9979 32.0000 1.9649 1.9665 402.9115 403.3140 0.0626 -1.0000 -1.0000 0559932 1596384384.60 151.4425 59.9979 32.0000 1.9652 1.9668 402.7447 403.1462 0.0626 -1.0000 -1.0000 0559991 1596384384.70 151.4425 59.9979 32.0000 1.9686 1.9702 402.6994 403.1005 0.0625 -1.0000 -1.0000 0600062 1596384384.80 151.4425 59.9979 32.0000 1.9668 1.9684 403.0430 403.4458 0.0627 -1.0000 -1.0000 0600121 1596384384.90 151.4656 59.9979 32.0000 1.9639 1.9655 402.9780 403.3799 0.0625 -1.0000 -1.0000 0600211 1596384385.00 151.6459 59.9974 32.0000 1.9676 1.9692 402.7458 403.1473 0.0625 -1.0000 -1.0000 0600271 1596384385.10 151.6459 59.9974 32.0000 1.9671 1.9687 402.3411 402.7423 0.0627 -1.0000 -1.0000 0600331 1596384385.20 151.6459 59.9974 32.0000 1.9678 1.9694 401.8907 402.2929 0.0627 -1.0000 -1.0000 0600401 1596384385.30 151.6459 59.9974 32.0000 1.9653 1.9670 401.6521 402.0527 0.0626 -1.0000 -1.0000 0600471 1596384385.40 151.6459 59.9974 32.0000 1.9644 1.9661 401.1038 401.5042 0.0626 -1.0000 -1.0000 0600861 1596384385.50 151.5404 59.9974 32.0000 1.9659 1.9675 400.5091 400.9094 0.0627 -1.0000 -1.0000 0600931 1596384385.60 151.5404 59.9974 32.0000 1.9652 1.9669 399.8654 400.2646 0.0626 -1.0000 -1.0000 0601011 1596384385.70 151.5404 59.9974 32.0000 1.9645 1.9661 399.2215 399.6203 0.0627 -1.0000 -1.0000 0601091 1596384385.80 151.5404 59.9974 32.0000 1.9653 1.9669 398.8386 399.2362 0.0625 -1.0000 -1.0000 0601171 1596384385.90 151.5404 59.9974 32.0000 1.9645 1.9661 399.0741 399.4717 0.0625 -1.0000 -1.0000 0601231 1596384386.00 151.4417 59.9974 32.0000 1.9645 1.9661 398.7740 399.1714 0.0625 -1.0000 -1.0000 0601291 1596384386.10 151.4417 59.9974 32.0000 1.9649 1.9665 398.3780 398.7755 0.0626 -1.0000 -1.0000 0601361 1596384386.20 151.4417 59.9974 32.0000 1.9664 1.9681 398.2522 398.6494 0.0625 -1.0000 -1.0000 0601431 1596384386.30 151.4417 59.9974 32.0000 1.9648 1.9664 398.6152 399.0123 0.0625 -1.0000 -1.0000 0601491 1596384386.40 151.4417 59.9974 32.0000 1.9658 1.9674 398.7948 399.1931 0.0627 -1.0000 -1.0000 0601891 1596384386.50 151.4417 59.9974 32.0000 1.9666 1.9682 398.8510 399.2494 0.0626 -1.0000 -1.0000 0601951 1596384386.60 151.5898 59.9974 32.0000 1.9671 1.9687 398.7879 399.1856 0.0626 -1.0000 -1.0000 0602010 1596384386.70 151.5898 59.9974 32.0000 1.9666 1.9682 398.3704 398.7678 0.0626 -1.0000 -1.0000 0602091 1596384386.80 151.5898 59.9974 32.0000 1.9645 1.9661 398.5589 398.9565 0.0626 -1.0000 -1.0000 0602150 1596384386.90 151.5898 59.9974 32.0000 1.9650 1.9666 398.7554 399.1530 0.0625 -1.0000 -1.0000 0602380 1596384387.00 151.5898 59.9974 32.0000 1.9662 1.9678 398.5117 398.9099 0.0627 -1.0000 -1.0000 0602450 1596384387.10 151.5908 59.9974 32.0000 1.9663 1.9679 398.2164 398.6137 0.0626 -1.0000 -1.0000 0602510 1596384387.20 151.5914 59.9974 32.0000 1.9659 1.9676 397.9882 398.3845 0.0624 -1.0000 -1.0000 0602590 1596384387.30 151.5914 59.9974 32.0000 1.9653 1.9669 398.3066 398.7029 0.0625 -1.0000 -1.0000 0602650 1596384387.40 151.5914 59.9974 32.0000 1.9637 1.9653 398.5229 398.9205 0.0626 -1.0000 -1.0000 0602720 1596384387.50 151.5914 59.9974 32.0000 1.9645 1.9661 398.7780 399.1762 0.0627 -1.0000 -1.0000 0602900 1596384387.60 151.5914 59.9974 32.0000 1.9650 1.9666 399.7310 400.1302 0.0627 -1.0000 -1.0000 0602970 1596384387.70 151.3400 59.9974 32.0000 1.9662 1.9678 401.5763 401.9774 0.0626 -1.0000 -1.0000 0603030 1596384387.80 151.3146 59.9974 32.0000 1.9671 1.9688 404.6027 405.0072 0.0627 -1.0000 -1.0000 0603100 1596384387.90 151.3146 59.9974 32.0000 1.9661 1.9677 407.7824 408.1889 0.0626 -1.0000 -1.0000 0603160 1596384388.00 151.3146 59.9974 32.0000 1.9663 1.9679 410.8277 411.2377 0.0626 -1.0000 -1.0000 0603450 1596384388.10 151.3146 59.9974 32.0000 1.9687 1.9703 412.5908 413.0036 0.0627 -1.0000 -1.0000 0603520 1596384388.20 151.3174 59.9974 32.0000 1.9702 1.9718 412.6728 413.0856 0.0628 -1.0000 -1.0000 0603580 1596384388.30 151.3268 59.9974 32.0000 1.9701 1.9717 411.9171 412.3283 0.0626 -1.0000 -1.0000 0603650 1596384388.40 151.3268 59.9974 32.0000 1.9680 1.9696 411.5680 411.9773 0.0625 -1.0000 -1.0000 0603719 1596384388.50 151.3268 59.9974 32.0000 1.9677 1.9694 411.5310 411.9426 0.0627 -1.0000 -1.0000 0604169 1596384388.60 151.3268 59.9974 32.0000 1.9663 1.9679 410.9249 411.3361 0.0627 -1.0000 -1.0000 0604239 1596384388.70 151.3268 59.9974 32.0000 1.9683 1.9699 409.5991 410.0078 0.0626 -1.0000 -1.0000 0604309 1596384388.80 151.7010 59.9974 32.0000 1.9684 1.9701 407.4373 407.8438 0.0626 -1.0000 -1.0000 0604369 1596384388.90 151.7010 59.9974 32.0000 1.9668 1.9684 405.4322 405.8372 0.0626 -1.0000 -1.0000 0604439 1596384389.00 151.7010 59.9974 32.0000 1.9655 1.9672 404.4807 404.8845 0.0627 -1.0000 -1.0000 0604719 1596384389.10 151.7010 59.9974 32.0000 1.9647 1.9663 404.3550 404.7590 0.0627 -1.0000 -1.0000 0604789 1596384389.20 151.7010 59.9974 32.0000 1.9648 1.9664 405.3729 405.7776 0.0626 -1.0000 -1.0000 0604859 1596384389.30 151.6732 59.9974 32.0000 1.9653 1.9669 406.1595 406.5653 0.0627 -1.0000 -1.0000 0604919 1596384389.40 151.6384 59.9974 32.0000 1.9657 1.9673 406.5188 406.9240 0.0626 -1.0000 -1.0000 0604989 1596384389.50 151.6384 59.9974 32.0000 1.9683 1.9699 406.3711 406.7766 0.0626 -1.0000 -1.0000 0605059 1596384389.60 151.6384 59.9974 32.0000 1.9676 1.9693 406.1871 406.5916 0.0624 -1.0000 -1.0000 0605119 1596384389.70 151.6384 59.9974 32.0000 1.9679 1.9695 405.5248 405.9289 0.0626 -1.0000 -1.0000 0605189 1596384389.80 151.6384 59.9974 32.0000 1.9680 1.9696 404.6004 405.0046 0.0627 -1.0000 -1.0000 0605259 1596384389.90 151.3873 59.9979 32.0000 1.9693 1.9709 403.7760 404.1797 0.0627 -1.0000 -1.0000 0605319 1596384390.00 151.3873 59.9979 32.0000 1.9701 1.9717 403.9044 404.3083 0.0627 -1.0000 -1.0000 0605379 1596384390.10 151.3873 59.9979 32.0000 1.9692 1.9708 405.4379 405.8425 0.0626 -1.0000 -1.0000 0605459 1596384390.20 151.3873 59.9979 32.0000 1.9692 1.9708 408.3066 408.7133 0.0626 -1.0000 -1.0000 0605519 1596384390.30 151.3873 59.9979 32.0000 1.9703 1.9719 411.8726 412.2843 0.0627 -1.0000 -1.0000 0605579 1596384390.40 151.3873 59.9979 32.0000 1.9699 1.9715 414.9119 415.3266 0.0627 -1.0000 -1.0000 0605648 1596384390.50 151.3873 59.9979 32.0000 1.9712 1.9728 417.2609 417.6759 0.0625 -1.0000 -1.0000 0605718 1596384390.60 151.6550 59.9979 32.0000 1.9700 1.9716 418.2541 418.6722 0.0628 -1.0000 -1.0000 0605888 1596384390.70 151.6924 59.9979 32.0000 1.9697 1.9713 418.1245 418.5425 0.0627 -1.0000 -1.0000 0605968 1596384390.80 151.6924 59.9979 32.0000 1.9685 1.9701 417.2244 417.6415 0.0626 -1.0000 -1.0000 0606028 1596384390.90 151.6924 59.9979 32.0000 1.9686 1.9702 416.2990 416.7142 0.0626 -1.0000 -1.0000 0606098 1596384391.00 151.6924 59.9979 32.0000 1.9689 1.9705 414.4044 414.8167 0.0624 -1.0000 -1.0000 0606158 1596384391.10 151.6924 59.9979 32.0000 1.9680 1.9696 412.1943 412.6065 0.0627 -1.0000 -1.0000 0606608 1596384391.20 151.4525 59.9979 32.0000 1.9663 1.9679 409.0722 409.4809 0.0627 -1.0000 -1.0000 0606678 1596384391.30 151.4525 59.9979 32.0000 1.9652 1.9668 406.1534 406.5584 0.0626 -1.0000 -1.0000 0606738 1596384391.40 151.4525 59.9979 32.0000 1.9658 1.9674 402.8835 403.2864 0.0628 -1.0000 -1.0000 0606808 1596384391.50 151.4525 59.9979 32.0000 1.9660 1.9677 400.9784 401.3794 0.0627 -1.0000 -1.0000 0606878 1596384391.60 151.4525 59.9979 32.0000 1.9678 1.9694 399.8696 400.2688 0.0626 -1.0000 -1.0000 0607138 1596384391.70 151.4525 59.9979 32.0000 1.9648 1.9664 399.5229 399.9209 0.0625 -1.0000 -1.0000 0607198 1596384391.80 151.2619 59.9979 32.0000 1.9640 1.9656 399.6441 400.0414 0.0624 -1.0000 -1.0000 0607268 1596384391.90 151.2619 59.9979 32.0000 1.9635 1.9651 399.8442 400.2430 0.0627 -1.0000 -1.0000 0607338 1596384392.00 151.2619 59.9979 32.0000 1.9645 1.9661 399.7834 400.1830 0.0627 -1.0000 -1.0000 0607398 1596384392.10 151.2619 59.9979 32.0000 1.9655 1.9671 399.1581 399.5566 0.0626 -1.0000 -1.0000 0607617 1596384392.20 151.2619 59.9979 32.0000 1.9656 1.9672 398.9347 399.3325 0.0626 -1.0000 -1.0000 0607688 1596384392.30 151.4169 59.9979 32.0000 1.9666 1.9683 399.1373 399.5354 0.0626 -1.0000 -1.0000 0607748 1596384392.40 151.5176 59.9979 32.0000 1.9635 1.9651 399.4460 399.8443 0.0626 -1.0000 -1.0000 0607817 1596384392.50 151.5176 59.9979 32.0000 1.9640 1.9656 399.7396 400.1390 0.0627 -1.0000 -1.0000 0607877 1596384392.60 151.5176 59.9979 32.0000 1.9654 1.9670 399.7750 400.1737 0.0626 -1.0000 -1.0000 0608167 1596384392.70 151.5176 59.9979 32.0000 1.9649 1.9666 399.3267 399.7253 0.0626 -1.0000 -1.0000 0608237 1596384392.80 151.5176 59.9979 32.0000 1.9650 1.9666 398.9884 399.3862 0.0626 -1.0000 -1.0000 0608307 1596384392.90 151.6586 59.9979 32.0000 1.9644 1.9660 398.9727 399.3706 0.0627 -1.0000 -1.0000 0608377 1596384393.00 151.6586 59.9979 32.0000 1.9640 1.9656 398.7586 399.1575 0.0627 -1.0000 -1.0000 0608437 1596384393.10 151.6586 59.9979 32.0000 1.9663 1.9679 398.7720 399.1714 0.0628 -1.0000 -1.0000 0609147 1596384393.20 151.6586 59.9979 32.0000 1.9658 1.9675 398.4616 398.8597 0.0627 -1.0000 -1.0000 0609227 1596384393.30 151.6586 59.9979 32.0000 1.9660 1.9676 398.3330 398.7302 0.0625 -1.0000 -1.0000 0609287 1596384393.40 151.4274 59.9979 32.0000 1.9651 1.9667 398.1442 398.5432 0.0628 -1.0000 -1.0000 0609357 1596384393.50 151.3151 59.9979 32.0000 1.9660 1.9676 398.2069 398.6040 0.0626 -1.0000 -1.0000 0609447 1596384393.60 151.3151 59.9979 32.0000 1.9647 1.9663 398.6423 399.0396 0.0625 -1.0000 -1.0000 0609506 1596384393.70 151.3151 59.9979 32.0000 1.9653 1.9669 398.6086 399.0064 0.0627 -1.0000 -1.0000 0609567 1596384393.80 151.3151 59.9979 32.0000 1.9641 1.9657 398.5832 398.9816 0.0627 -1.0000 -1.0000 0609636 1596384393.90 151.3151 59.9979 32.0000 1.9667 1.9684 398.4848 398.8823 0.0626 -1.0000 -1.0000 0609706 1596384394.00 151.4603 59.9979 32.0000 1.9659 1.9675 398.3969 398.7950 0.0627 -1.0000 -1.0000 0609786 1596384394.10 151.4940 59.9979 32.0000 1.9653 1.9669 398.4918 398.8898 0.0627 -1.0000 -1.0000 0609866 1596384394.20 151.4940 59.9979 32.0000 1.9639 1.9655 398.6328 399.0303 0.0626 -1.0000 -1.0000 0609926 1596384394.30 151.4940 59.9979 32.0000 1.9649 1.9665 398.5584 398.9572 0.0628 -1.0000 -1.0000 0609986 1596384394.40 151.4940 59.9979 32.0000 1.9657 1.9674 398.2624 398.6605 0.0627 -1.0000 -1.0000 0610056 1596384394.50 151.4940 59.9979 32.0000 1.9646 1.9662 397.9006 398.2986 0.0627 -1.0000 -1.0000 0610126 1596384394.60 151.6345 59.9979 32.0000 1.9661 1.9677 398.0277 398.4244 0.0625 -1.0000 -1.0000 0610186 1596384394.70 151.7232 59.9979 32.0000 1.9641 1.9657 398.1494 398.5470 0.0627 -1.0000 -1.0000 0610256 1596384394.80 151.7232 59.9979 32.0000 1.9643 1.9659 398.1622 398.5601 0.0627 -1.0000 -1.0000 0610316 1596384394.90 151.7232 59.9979 32.0000 1.9653 1.9669 397.9876 398.3850 0.0627 -1.0000 -1.0000 0610396 1596384395.00 151.7232 59.9979 32.0000 1.9659 1.9675 398.0719 398.4688 0.0626 -1.0000 -1.0000 0610456 1596384395.10 151.7232 59.9979 32.0000 1.9668 1.9684 397.6920 398.0893 0.0626 -1.0000 -1.0000 0610526 1596384395.20 151.5551 59.9979 32.0000 1.9643 1.9659 397.9552 398.3534 0.0628 -1.0000 -1.0000 0610636 1596384395.30 151.5551 59.9979 32.0000 1.9656 1.9672 398.5241 398.9224 0.0627 -1.0000 -1.0000 0610696 1596384395.40 151.5551 59.9979 32.0000 1.9658 1.9674 398.8265 399.2250 0.0627 -1.0000 -1.0000 0610756 1596384395.50 151.5551 59.9979 32.0000 1.9673 1.9689 398.9345 399.3330 0.0627 -1.0000 -1.0000 0610836 1596384395.60 151.5551 59.9979 32.0000 1.9670 1.9686 398.6924 399.0904 0.0626 -1.0000 -1.0000 0610896 1596384395.70 151.5551 59.9979 32.0000 1.9662 1.9678 398.6432 399.0409 0.0626 -1.0000 -1.0000 0611186 1596384395.80 151.6804 59.9979 32.0000 1.9650 1.9666 398.8624 399.2608 0.0626 -1.0000 -1.0000 0611256 1596384395.90 151.6804 59.9979 32.0000 1.9641 1.9658 398.5175 398.9149 0.0626 -1.0000 -1.0000 0611315 1596384396.00 151.6804 59.9979 32.0000 1.9656 1.9672 398.1811 398.5786 0.0626 -1.0000 -1.0000 0611386 1596384396.10 151.6804 59.9979 32.0000 1.9669 1.9685 397.9811 398.3794 0.0628 -1.0000 -1.0000 0611456 1596384396.20 151.6804 59.9979 32.0000 1.9667 1.9683 398.1763 398.5740 0.0627 -1.0000 -1.0000 0611645 1596384396.30 151.6804 59.9979 32.0000 1.9657 1.9673 398.2080 398.6027 0.0623 -1.0000 -1.0000 0611705 1596384396.40 151.4156 59.9979 32.0000 1.9628 1.9644 398.5157 398.9135 0.0626 -1.0000 -1.0000 0611775 1596384396.50 151.4156 59.9979 32.0000 1.9652 1.9668 398.5222 398.9207 0.0628 -1.0000 -1.0000 0611845 1596384396.60 151.4156 59.9979 32.0000 1.9662 1.9678 398.5248 398.9233 0.0627 -1.0000 -1.0000 0611905 1596384396.70 151.4156 59.9979 32.0000 1.9656 1.9673 398.7043 399.1030 0.0628 -1.0000 -1.0000 0612745 1596384396.80 151.4156 59.9979 32.0000 1.9648 1.9664 399.5811 399.9804 0.0627 -1.0000 -1.0000 0612805 1596384396.90 151.4967 59.9979 32.0000 1.9655 1.9672 400.5721 400.9727 0.0627 -1.0000 -1.0000 0612875 1596384397.00 151.5037 59.9979 32.0000 1.9669 1.9685 402.2934 402.6956 0.0628 -1.0000 -1.0000 0612945 1596384397.10 151.5037 59.9979 32.0000 1.9685 1.9701 403.9437 404.3479 0.0627 -1.0000 -1.0000 0613005 1596384397.20 151.5037 59.9979 32.0000 1.9694 1.9710 405.6325 406.0365 0.0625 -1.0000 -1.0000 0613075 1596384397.30 151.5037 59.9979 32.0000 1.9694 1.9710 407.0261 407.4322 0.0626 -1.0000 -1.0000 0613134 1596384397.40 151.5074 59.9979 32.0000 1.9686 1.9702 407.7486 408.1562 0.0627 -1.0000 -1.0000 0613204 1596384397.50 151.6414 59.9979 32.0000 1.9678 1.9694 407.8849 408.2928 0.0627 -1.0000 -1.0000 0613275 1596384397.60 151.6414 59.9979 32.0000 1.9700 1.9716 407.7301 408.1371 0.0626 -1.0000 -1.0000 0613334 1596384397.70 151.6414 59.9979 32.0000 1.9687 1.9703 407.4399 407.8455 0.0626 -1.0000 -1.0000 0613394 1596384397.80 151.6414 59.9979 32.0000 1.9660 1.9676 407.1861 407.5927 0.0626 -1.0000 -1.0000 0613474 1596384397.90 151.6414 59.9979 32.0000 1.9672 1.9688 407.4025 407.8088 0.0626 -1.0000 -1.0000 0613554 1596384398.00 151.6414 59.9979 32.0000 1.9675 1.9692 406.7779 407.1854 0.0628 -1.0000 -1.0000 0613634 1596384398.10 151.3843 59.9979 32.0000 1.9673 1.9689 406.1610 406.5674 0.0628 -1.0000 -1.0000 0613714 1596384398.20 151.3843 59.9979 32.0000 1.9669 1.9685 405.9429 406.3486 0.0627 -1.0000 -1.0000 0613774 1596384398.30 151.3843 59.9979 32.0000 1.9657 1.9674 406.2939 406.7000 0.0627 -1.0000 -1.0000 0613864 1596384398.40 151.3982 59.9979 32.0000 1.9659 1.9676 406.4931 406.8988 0.0626 -1.0000 -1.0000 0613944 1596384398.50 151.8887 59.9979 32.0000 1.9666 1.9682 406.3609 406.7663 0.0626 -1.0000 -1.0000 0614004 1596384398.60 151.8887 59.9979 32.0000 1.9669 1.9686 405.2754 405.6799 0.0626 -1.0000 -1.0000 0614074 1596384398.70 151.8887 59.9979 32.0000 1.9675 1.9692 404.2036 404.6073 0.0627 -1.0000 -1.0000 0614144 1596384398.80 151.8887 59.9979 32.0000 1.9661 1.9677 403.1550 403.5575 0.0627 -1.0000 -1.0000 0614214 1596384398.90 151.8887 59.9979 32.0000 1.9654 1.9670 402.5840 402.9861 0.0627 -1.0000 -1.0000 0614284 1596384399.00 151.8887 59.9979 32.0000 1.9671 1.9687 401.6833 402.0844 0.0627 -1.0000 -1.0000 0614354 1596384399.10 151.8887 59.9979 32.0000 1.9681 1.9697 401.1883 401.5891 0.0627 -1.0000 -1.0000 0614414 1596384399.20 151.8887 59.9979 32.0000 1.9656 1.9672 400.8334 401.2342 0.0628 -1.0000 -1.0000 0614484 1596384399.30 151.8887 59.9979 32.0000 1.9643 1.9659 400.4617 400.8614 0.0626 -1.0000 -1.0000 0615223 1596384399.40 151.7066 59.9979 32.0000 1.9657 1.9673 399.6309 400.0300 0.0627 -1.0000 -1.0000 0615293 1596384399.50 151.3997 59.9979 32.0000 1.9658 1.9674 399.4245 399.8238 0.0626 -1.0000 -1.0000 0615393 1596384399.60 151.3997 59.9979 32.0000 1.9651 1.9667 399.8281 400.2273 0.0627 -1.0000 -1.0000 0615453 1596384399.70 151.3997 59.9979 32.0000 1.9659 1.9675 400.1495 400.5497 0.0627 -1.0000 -1.0000 0615513 1596384399.80 151.3997 59.9979 32.0000 1.9660 1.9676 400.1837 400.5839 0.0627 -1.0000 -1.0000 0615583 1596384399.90 151.3997 59.9979 32.0000 1.9664 1.9680 400.2545 400.6541 0.0626 -1.0000 -1.0000 0615653 1596384400.00 151.4848 59.9986 32.0000 1.9679 1.9695 400.5949 400.9950 0.0627 -1.0000 -1.0000 0615713 1596384400.10 151.4848 59.9986 32.0000 1.9658 1.9675 401.4072 401.8083 0.0627 -1.0000 -1.0000 0615783 1596384400.20 151.4848 59.9986 32.0000 1.9643 1.9659 401.5265 401.9281 0.0627 -1.0000 -1.0000 0615843 1596384400.30 151.4848 59.9986 32.0000 1.9650 1.9666 401.1278 401.5279 0.0626 -1.0000 -1.0000 0615913 1596384400.40 151.4848 59.9986 32.0000 1.9642 1.9658 400.3908 400.7901 0.0626 -1.0000 -1.0000 0615983 1596384400.50 151.4848 59.9986 32.0000 1.9662 1.9678 399.3801 399.7791 0.0627 -1.0000 -1.0000 0616043 1596384400.60 151.4848 59.9986 32.0000 1.9665 1.9682 399.1253 399.5240 0.0627 -1.0000 -1.0000 0616103 1596384400.70 151.4841 59.9986 32.0000 1.9659 1.9675 398.9573 399.3560 0.0627 -1.0000 -1.0000 0616183 1596384400.80 151.4841 59.9986 32.0000 1.9670 1.9686 399.1787 399.5773 0.0627 -1.0000 -1.0000 0616403 1596384400.90 151.4841 59.9986 32.0000 1.9655 1.9671 399.1870 399.5855 0.0626 -1.0000 -1.0000 0616483 1596384401.00 151.4841 59.9986 32.0000 1.9657 1.9673 398.8974 399.2959 0.0626 -1.0000 -1.0000 0616543 1596384401.10 151.4841 59.9986 32.0000 1.9651 1.9667 398.6730 399.0707 0.0626 -1.0000 -1.0000 0616613 1596384401.20 151.4841 59.9986 32.0000 1.9632 1.9649 398.7525 399.1515 0.0627 -1.0000 -1.0000 0616683 1596384401.30 151.4841 59.9986 32.0000 1.9646 1.9662 398.5642 398.9620 0.0626 -1.0000 -1.0000 0616902 1596384401.40 151.4841 59.9986 32.0000 1.9646 1.9662 398.4497 398.8468 0.0625 -1.0000 -1.0000 0616972 1596384401.50 151.4841 59.9986 32.0000 1.9663 1.9679 397.9452 398.3427 0.0627 -1.0000 -1.0000 0617042 1596384401.60 151.4841 59.9986 32.0000 1.9672 1.9688 397.6216 398.0189 0.0627 -1.0000 -1.0000 0617102 1596384401.70 151.4841 59.9986 32.0000 1.9661 1.9678 397.7218 398.1190 0.0626 -1.0000 -1.0000 0617182 1596384401.80 151.4841 59.9986 32.0000 1.9630 1.9646 397.9354 398.3322 0.0626 -1.0000 -1.0000 0617422 1596384401.90 151.5971 59.9986 32.0000 1.9646 1.9663 398.0333 398.4310 0.0627 -1.0000 -1.0000 0617492 1596384402.00 151.5971 59.9986 32.0000 1.9657 1.9673 397.8983 398.2962 0.0627 -1.0000 -1.0000 0617552 1596384402.10 151.5971 59.9986 32.0000 1.9656 1.9672 397.6127 398.0099 0.0627 -1.0000 -1.0000 0617622 1596384402.20 151.5971 59.9986 32.0000 1.9664 1.9680 397.6087 398.0060 0.0627 -1.0000 -1.0000 0617692 1596384402.30 151.5971 59.9986 32.0000 1.9643 1.9659 398.0039 398.4010 0.0627 -1.0000 -1.0000 0617872 1596384402.40 151.5971 59.9986 32.0000 1.9634 1.9650 397.9497 398.3471 0.0626 -1.0000 -1.0000 0617942 1596384402.50 151.3956 59.9986 32.0000 1.9650 1.9666 398.2085 398.6059 0.0626 -1.0000 -1.0000 0618002 1596384402.60 151.3956 59.9986 32.0000 1.9661 1.9677 397.8833 398.2807 0.0626 -1.0000 -1.0000 0618062 1596384402.70 151.3956 59.9986 32.0000 1.9663 1.9679 397.8297 398.2269 0.0627 -1.0000 -1.0000 0618142 1596384402.80 151.3956 59.9986 32.0000 1.9652 1.9669 398.1031 398.5003 0.0626 -1.0000 -1.0000 0618202 1596384402.90 151.3956 59.9986 32.0000 1.9651 1.9667 398.4917 398.8899 0.0627 -1.0000 -1.0000 0618272 1596384403.00 151.6620 59.9986 32.0000 1.9636 1.9653 398.5209 398.9182 0.0625 -1.0000 -1.0000 0618332 1596384403.10 151.6727 59.9986 32.0000 1.9665 1.9681 398.6578 399.0552 0.0625 -1.0000 -1.0000 0618402 1596384403.20 151.6727 59.9986 32.0000 1.9656 1.9672 398.5245 398.9224 0.0627 -1.0000 -1.0000 0618472 1596384403.30 151.6727 59.9986 32.0000 1.9673 1.9690 398.5823 398.9802 0.0626 -1.0000 -1.0000 0618782 1596384403.40 151.6727 59.9986 32.0000 1.9653 1.9669 399.0275 399.4257 0.0626 -1.0000 -1.0000 0618841 1596384403.50 151.6727 59.9986 32.0000 1.9659 1.9675 398.7303 399.1284 0.0626 -1.0000 -1.0000 0618911 1596384403.60 151.6727 59.9986 32.0000 1.9659 1.9676 398.4398 398.8383 0.0627 -1.0000 -1.0000 0618971 1596384403.70 151.5494 59.9986 32.0000 1.9660 1.9676 398.4191 398.8167 0.0626 -1.0000 -1.0000 0619041 1596384403.80 151.5133 59.9986 32.0000 1.9649 1.9665 398.6196 399.0166 0.0624 -1.0000 -1.0000 0619161 1596384403.90 151.5133 59.9986 32.0000 1.9646 1.9662 398.7316 399.1294 0.0626 -1.0000 -1.0000 0619221 1596384404.00 151.5133 59.9986 32.0000 1.9645 1.9661 398.6253 399.0236 0.0627 -1.0000 -1.0000 0619281 1596384404.10 151.5133 59.9986 32.0000 1.9652 1.9668 398.3482 398.7465 0.0627 -1.0000 -1.0000 0619361 1596384404.20 151.5133 59.9986 32.0000 1.9671 1.9688 397.9872 398.3841 0.0626 -1.0000 -1.0000 0619421 1596384404.30 151.2985 59.9986 32.0000 1.9656 1.9672 397.9665 398.3636 0.0626 -1.0000 -1.0000 0619481 1596384404.40 151.2985 59.9986 32.0000 1.9651 1.9667 398.0749 398.4725 0.0627 -1.0000 -1.0000 0619721 1596384404.50 151.2985 59.9986 32.0000 1.9651 1.9667 398.3860 398.7840 0.0627 -1.0000 -1.0000 0619781 1596384404.60 151.2985 59.9986 32.0000 1.9658 1.9675 398.0171 398.4145 0.0626 -1.0000 -1.0000 0619851 1596384404.70 151.2985 59.9986 32.0000 1.9667 1.9683 397.8383 398.2351 0.0626 -1.0000 -1.0000 0619921 1596384404.80 151.5729 59.9976 32.0000 1.9654 1.9670 397.8626 398.2599 0.0627 -1.0000 -1.0000 0619981 1596384404.90 151.7465 59.9970 32.0000 1.9654 1.9670 398.1745 398.5726 0.0627 -1.0000 -1.0000 0620431 1596384405.00 151.7465 59.9970 32.0000 1.9646 1.9662 398.1323 398.5294 0.0626 -1.0000 -1.0000 0620491 1596384405.10 151.7465 59.9970 32.0000 1.9656 1.9672 398.0927 398.4914 0.0629 -1.0000 -1.0000 0620551 1596384405.20 151.7465 59.9970 32.0000 1.9661 1.9678 397.5488 397.9457 0.0626 -1.0000 -1.0000 0620620 1596384405.30 151.7465 59.9970 32.0000 1.9671 1.9687 397.6940 398.0910 0.0626 -1.0000 -1.0000 0620691 1596384405.40 151.4204 59.9970 32.0000 1.9641 1.9657 397.9145 398.3128 0.0628 -1.0000 -1.0000 0621020 1596384405.50 151.4204 59.9970 32.0000 1.9649 1.9665 397.8845 398.2804 0.0625 -1.0000 -1.0000 0621100 1596384405.60 151.4204 59.9970 32.0000 1.9663 1.9679 397.6598 398.0570 0.0627 -1.0000 -1.0000 0621160 1596384405.70 151.4204 59.9970 32.0000 1.9656 1.9672 397.5869 397.9846 0.0628 -1.0000 -1.0000 0621220 1596384405.80 151.4204 59.9970 32.0000 1.9642 1.9658 398.1454 398.5437 0.0627 -1.0000 -1.0000 0621290 1596384405.90 151.4907 59.9970 32.0000 1.9647 1.9663 398.1536 398.5508 0.0626 -1.0000 -1.0000 0621360 1596384406.00 151.5253 59.9970 32.0000 1.9659 1.9675 398.3160 398.7138 0.0627 -1.0000 -1.0000 0621420 1596384406.10 151.5253 59.9970 32.0000 1.9653 1.9669 398.1086 398.5065 0.0626 -1.0000 -1.0000 0621490 1596384406.20 151.5253 59.9970 32.0000 1.9659 1.9676 398.0373 398.4354 0.0628 -1.0000 -1.0000 0621550 1596384406.30 151.5253 59.9970 32.0000 1.9642 1.9658 398.2304 398.6272 0.0626 -1.0000 -1.0000 0621620 1596384406.40 151.5253 59.9970 32.0000 1.9625 1.9642 398.3305 398.7291 0.0627 -1.0000 -1.0000 0621690 1596384406.50 151.6092 59.9970 32.0000 1.9636 1.9652 398.2670 398.6652 0.0627 -1.0000 -1.0000 0621750 1596384406.60 151.6092 59.9970 32.0000 1.9659 1.9675 397.9831 398.3798 0.0625 -1.0000 -1.0000 0621810 1596384406.70 151.6092 59.9970 32.0000 1.9673 1.9689 398.0844 398.4815 0.0626 -1.0000 -1.0000 0621890 1596384406.80 151.6092 59.9970 32.0000 1.9657 1.9673 398.2917 398.6894 0.0626 -1.0000 -1.0000 0621960 1596384406.90 151.6092 59.9970 32.0000 1.9649 1.9665 398.2199 398.6167 0.0625 -1.0000 -1.0000 0622030 1596384407.00 151.4776 59.9970 32.0000 1.9670 1.9686 397.6677 398.0647 0.0627 -1.0000 -1.0000 0622200 1596384407.10 151.4776 59.9970 32.0000 1.9671 1.9687 397.5274 397.9245 0.0626 -1.0000 -1.0000 0622270 1596384407.20 151.4776 59.9970 32.0000 1.9674 1.9690 397.6885 398.0849 0.0624 -1.0000 -1.0000 0622340 1596384407.30 151.4776 59.9970 32.0000 1.9645 1.9661 397.9591 398.3559 0.0627 -1.0000 -1.0000 0622400 1596384407.40 151.4776 59.9970 32.0000 1.9638 1.9654 398.2799 398.6775 0.0627 -1.0000 -1.0000 0622470 1596384407.50 151.4776 59.9970 32.0000 1.9665 1.9682 397.9117 398.3096 0.0627 -1.0000 -1.0000 0622660 1596384407.60 151.2927 59.9970 32.0000 1.9669 1.9685 397.4633 397.8611 0.0627 -1.0000 -1.0000 0622719 1596384407.70 151.2784 59.9970 32.0000 1.9663 1.9679 397.6103 398.0067 0.0626 -1.0000 -1.0000 0622780 1596384407.80 151.2784 59.9970 32.0000 1.9645 1.9661 397.9755 398.3728 0.0627 -1.0000 -1.0000 0622859 1596384407.90 151.2784 59.9970 32.0000 1.9642 1.9658 397.8821 398.2797 0.0627 -1.0000 -1.0000 0622919 1596384408.00 151.2784 59.9970 32.0000 1.9645 1.9661 397.6226 398.0196 0.0626 -1.0000 -1.0000 0623399 1596384408.10 151.2784 59.9970 32.0000 1.9653 1.9669 397.6035 398.0009 0.0627 -1.0000 -1.0000 0623469 1596384408.20 151.5128 59.9970 32.0000 1.9655 1.9672 397.8898 398.2874 0.0626 -1.0000 -1.0000 0623529 1596384408.30 151.5128 59.9970 32.0000 1.9648 1.9664 397.9638 398.3609 0.0627 -1.0000 -1.0000 0623589 1596384408.40 151.5128 59.9970 32.0000 1.9652 1.9669 398.2401 398.6374 0.0625 -1.0000 -1.0000 0623669 1596384408.50 151.5128 59.9970 32.0000 1.9661 1.9677 397.8378 398.2349 0.0626 -1.0000 -1.0000 0623959 1596384408.60 151.5128 59.9970 32.0000 1.9669 1.9686 397.6692 398.0671 0.0629 -1.0000 -1.0000 0624019 1596384408.70 151.6989 59.9970 32.0000 1.9648 1.9664 397.5446 397.9409 0.0626 -1.0000 -1.0000 0624089 1596384408.80 151.6989 59.9970 32.0000 1.9659 1.9675 397.7965 398.1939 0.0626 -1.0000 -1.0000 0624159 1596384408.90 151.6989 59.9970 32.0000 1.9658 1.9674 398.0794 398.4760 0.0624 -1.0000 -1.0000 0624229 1596384409.00 151.6989 59.9970 32.0000 1.9669 1.9685 397.9831 398.3801 0.0626 -1.0000 -1.0000 0624399 1596384409.10 151.6989 59.9970 32.0000 1.9666 1.9682 398.1578 398.5560 0.0627 -1.0000 -1.0000 0624469 1596384409.20 151.6181 59.9970 32.0000 1.9643 1.9659 398.6174 399.0153 0.0626 -1.0000 -1.0000 0624539 1596384409.30 151.3656 59.9970 32.0000 1.9654 1.9670 399.1708 399.5688 0.0625 -1.0000 -1.0000 0624599 1596384409.40 151.3656 59.9970 32.0000 1.9666 1.9682 398.9653 399.3636 0.0627 -1.0000 -1.0000 0624659 1596384409.50 151.3656 59.9970 32.0000 1.9676 1.9692 398.5867 398.9849 0.0626 -1.0000 -1.0000 0624959 1596384409.60 151.3656 59.9970 32.0000 1.9646 1.9662 399.0202 399.4174 0.0624 -1.0000 -1.0000 0625018 1596384409.70 151.3656 59.9970 32.0000 1.9639 1.9655 399.4040 399.8012 0.0624 -1.0000 -1.0000 0625079 1596384409.80 151.6668 59.9985 32.0000 1.9646 1.9662 399.7535 400.1532 0.0627 -1.0000 -1.0000 0625148 1596384409.90 151.6668 59.9985 32.0000 1.9650 1.9666 400.2928 400.6923 0.0627 -1.0000 -1.0000 0625218 1596384410.00 151.6668 59.9985 32.0000 1.9655 1.9671 400.4803 400.8810 0.0628 -1.0000 -1.0000 0625638 1596384410.10 151.6668 59.9985 32.0000 1.9651 1.9668 401.0756 401.4766 0.0627 -1.0000 -1.0000 0625708 1596384410.20 151.6668 59.9985 32.0000 1.9657 1.9673 401.2027 401.6038 0.0626 -1.0000 -1.0000 0625778 1596384410.30 151.6668 59.9985 32.0000 1.9663 1.9679 400.8087 401.2089 0.0627 -1.0000 -1.0000 0625838 1596384410.40 151.3946 59.9985 32.0000 1.9668 1.9685 400.1450 400.5455 0.0627 -1.0000 -1.0000 0625908 1596384410.50 151.2594 59.9985 32.0000 1.9648 1.9664 399.8097 400.2085 0.0626 -1.0000 -1.0000 0626138 1596384410.60 151.2594 59.9985 32.0000 1.9642 1.9658 399.5311 399.9304 0.0627 -1.0000 -1.0000 0626198 1596384410.70 151.2594 59.9985 32.0000 1.9640 1.9656 399.3635 399.7628 0.0626 -1.0000 -1.0000 0626268 1596384410.80 151.2594 59.9985 32.0000 1.9661 1.9677 399.4493 399.8473 0.0626 -1.0000 -1.0000 0626328 1596384410.90 151.2594 59.9985 32.0000 1.9676 1.9693 399.3037 399.7034 0.0628 -1.0000 -1.0000 0626408 1596384411.00 151.6825 59.9985 32.0000 1.9675 1.9691 399.7863 400.1861 0.0628 -1.0000 -1.0000 0626478 1596384411.10 151.6891 59.9985 32.0000 1.9660 1.9676 400.3374 400.7384 0.0628 -1.0000 -1.0000 0626658 1596384411.20 151.6891 59.9985 32.0000 1.9654 1.9670 400.3521 400.7527 0.0628 -1.0000 -1.0000 0626738 1596384411.30 151.6891 59.9985 32.0000 1.9661 1.9677 400.5928 400.9930 0.0626 -1.0000 -1.0000 0626798 1596384411.40 151.6891 59.9985 32.0000 1.9659 1.9675 400.7394 401.1398 0.0627 -1.0000 -1.0000 0626857 1596384411.50 151.6336 59.9985 32.0000 1.9648 1.9664 401.2804 401.6798 0.0625 -1.0000 -1.0000 0626927 1596384411.60 151.4009 59.9985 32.0000 1.9635 1.9651 401.5237 401.9252 0.0628 -1.0000 -1.0000 0626998 1596384411.70 151.4009 59.9985 32.0000 1.9659 1.9676 401.7725 402.1727 0.0625 -1.0000 -1.0000 0627057 1596384411.80 151.4009 59.9985 32.0000 1.9668 1.9685 401.7240 402.1250 0.0626 -1.0000 -1.0000 0627127 1596384411.90 151.4009 59.9985 32.0000 1.9649 1.9665 401.8938 402.2948 0.0626 -1.0000 -1.0000 0627197 1596384412.00 151.4009 59.9985 32.0000 1.9660 1.9676 402.3432 402.7444 0.0625 -1.0000 -1.0000 0627257 1596384412.10 151.5279 59.9985 32.0000 1.9643 1.9659 402.3740 402.7757 0.0627 -1.0000 -1.0000 0627497 1596384412.20 151.5279 59.9985 32.0000 1.9655 1.9671 402.0520 402.4544 0.0628 -1.0000 -1.0000 0627557 1596384412.30 151.5279 59.9985 32.0000 1.9670 1.9686 401.2113 401.6121 0.0628 -1.0000 -1.0000 0627617 1596384412.40 151.5279 59.9985 32.0000 1.9662 1.9679 400.8431 401.2440 0.0626 -1.0000 -1.0000 0627687 1596384412.50 151.5279 59.9985 32.0000 1.9651 1.9667 400.8796 401.2796 0.0626 -1.0000 -1.0000 0627757 1596384412.60 151.5945 59.9985 32.0000 1.9646 1.9662 400.7135 401.1143 0.0628 -1.0000 -1.0000 0627817 1596384412.70 151.6335 59.9985 32.0000 1.9645 1.9661 400.6929 401.0936 0.0627 -1.0000 -1.0000 0627887 1596384412.80 151.6335 59.9985 32.0000 1.9673 1.9690 400.5283 400.9280 0.0626 -1.0000 -1.0000 0627957 1596384412.90 151.6335 59.9985 32.0000 1.9672 1.9688 400.0732 400.4727 0.0627 -1.0000 -1.0000 0628027 1596384413.00 151.6335 59.9985 32.0000 1.9654 1.9670 399.9612 400.3607 0.0626 -1.0000 -1.0000 0628087 1596384413.10 151.6335 59.9985 32.0000 1.9644 1.9660 399.6488 400.0485 0.0627 -1.0000 -1.0000 0628187 1596384413.20 151.4905 59.9985 32.0000 1.9656 1.9672 398.8205 399.2185 0.0626 -1.0000 -1.0000 0628267 1596384413.30 151.4905 59.9985 32.0000 1.9664 1.9680 398.1025 398.4997 0.0626 -1.0000 -1.0000 0628327 1596384413.40 151.4905 59.9985 32.0000 1.9657 1.9673 398.1062 398.5039 0.0627 -1.0000 -1.0000 0628387 1596384413.50 151.4905 59.9985 32.0000 1.9651 1.9667 398.2499 398.6481 0.0628 -1.0000 -1.0000 0628467 1596384413.60 151.4905 59.9985 32.0000 1.9653 1.9669 398.1354 398.5336 0.0627 -1.0000 -1.0000 0628527 1596384413.70 151.6325 59.9985 32.0000 1.9664 1.9680 397.9964 398.3934 0.0627 -1.0000 -1.0000 0629206 1596384413.80 151.6502 59.9985 32.0000 1.9647 1.9663 397.7697 398.1666 0.0625 -1.0000 -1.0000 0629276 1596384413.90 151.6502 59.9985 32.0000 1.9646 1.9662 397.8223 398.2199 0.0627 -1.0000 -1.0000 0629346 1596384414.00 151.6502 59.9985 32.0000 1.9653 1.9669 398.1702 398.5678 0.0626 -1.0000 -1.0000 0629406 1596384414.10 151.6502 59.9985 32.0000 1.9643 1.9660 398.2244 398.6219 0.0626 -1.0000 -1.0000 0629486 1596384414.20 151.6502 59.9985 32.0000 1.9646 1.9663 398.1832 398.5804 0.0626 -1.0000 -1.0000 0629826 1596384414.30 151.2103 59.9985 32.0000 1.9660 1.9676 397.9167 398.3135 0.0626 -1.0000 -1.0000 0629886 1596384414.40 151.2103 59.9985 32.0000 1.9655 1.9671 397.8736 398.2704 0.0626 -1.0000 -1.0000 0629956 1596384414.50 151.2103 59.9985 32.0000 1.9632 1.9648 397.9462 398.3432 0.0624 -1.0000 -1.0000 0630016 1596384414.60 151.2103 59.9985 32.0000 1.9632 1.9648 398.1049 398.5016 0.0627 -1.0000 -1.0000 0630086 1596384414.70 151.2103 59.9985 32.0000 1.9655 1.9671 398.0599 398.4574 0.0626 -1.0000 -1.0000 0630156 1596384414.80 151.2860 60.0001 32.0000 1.9679 1.9695 397.9328 398.3300 0.0626 -1.0000 -1.0000 0630226 1596384414.90 151.2860 60.0001 32.0000 1.9667 1.9683 397.8353 398.2340 0.0629 -1.0000 -1.0000 0630296 1596384415.00 151.2860 60.0001 32.0000 1.9640 1.9656 398.0083 398.4050 0.0625 -1.0000 -1.0000 0630356 1596384415.10 151.2860 60.0001 32.0000 1.9644 1.9660 398.5592 398.9568 0.0627 -1.0000 -1.0000 0630426 1596384415.20 151.2860 60.0001 32.0000 1.9651 1.9667 398.7195 399.1184 0.0627 -1.0000 -1.0000 0630496 1596384415.30 151.3210 60.0001 32.0000 1.9663 1.9679 398.9261 399.3243 0.0626 -1.0000 -1.0000 0630556 1596384415.40 151.4172 60.0001 32.0000 1.9659 1.9676 398.8956 399.2940 0.0627 -1.0000 -1.0000 0630616 1596384415.50 151.4172 60.0001 32.0000 1.9648 1.9664 398.9129 399.3110 0.0626 -1.0000 -1.0000 0630696 1596384415.60 151.4172 60.0001 32.0000 1.9648 1.9664 399.5077 399.9063 0.0627 -1.0000 -1.0000 0630756 1596384415.70 151.4172 60.0001 32.0000 1.9647 1.9663 399.5824 399.9820 0.0627 -1.0000 -1.0000 0630935 1596384415.80 151.4172 60.0001 32.0000 1.9655 1.9671 399.5963 399.9974 0.0629 -1.0000 -1.0000 0631005 1596384415.90 151.5724 60.0001 32.0000 1.9657 1.9673 399.3140 399.7131 0.0626 -1.0000 -1.0000 0631066 1596384416.00 151.5724 60.0001 32.0000 1.9649 1.9666 398.9432 399.3431 0.0628 -1.0000 -1.0000 0631125 1596384416.10 151.5724 60.0001 32.0000 1.9653 1.9670 398.9271 399.3247 0.0626 -1.0000 -1.0000 0631205 1596384416.20 151.5724 60.0001 32.0000 1.9636 1.9652 399.1129 399.5116 0.0627 -1.0000 -1.0000 0631485 1596384416.30 151.5724 60.0001 32.0000 1.9651 1.9667 399.1482 399.5474 0.0627 -1.0000 -1.0000 0631545 1596384416.40 151.5724 60.0001 32.0000 1.9652 1.9668 399.0563 399.4544 0.0625 -1.0000 -1.0000 0631615 1596384416.50 151.6492 60.0001 32.0000 1.9650 1.9667 399.1197 399.5181 0.0627 -1.0000 -1.0000 0631685 1596384416.60 151.6492 60.0001 32.0000 1.9644 1.9660 399.4011 399.8004 0.0627 -1.0000 -1.0000 0631745 1596384416.70 151.6492 60.0001 32.0000 1.9653 1.9669 399.6470 400.0463 0.0627 -1.0000 -1.0000 0632035 1596384416.80 151.6492 60.0001 32.0000 1.9640 1.9656 399.3958 399.7950 0.0627 -1.0000 -1.0000 0632095 1596384416.90 151.6492 60.0001 32.0000 1.9668 1.9684 398.8859 399.2853 0.0628 -1.0000 -1.0000 0632165 1596384417.00 151.2936 60.0001 32.0000 1.9655 1.9671 398.8877 399.2860 0.0626 -1.0000 -1.0000 0632235 1596384417.10 151.2936 60.0001 32.0000 1.9643 1.9659 398.7135 399.1119 0.0627 -1.0000 -1.0000 0632295 1596384417.20 151.2936 60.0001 32.0000 1.9637 1.9653 398.6295 399.0281 0.0627 -1.0000 -1.0000 0632365 1596384417.30 151.2936 60.0001 32.0000 1.9636 1.9652 398.2354 398.6328 0.0626 -1.0000 -1.0000 0632645 1596384417.40 151.2936 60.0001 32.0000 1.9660 1.9676 397.8599 398.2582 0.0628 -1.0000 -1.0000 0632715 1596384417.50 151.2936 60.0001 32.0000 1.9656 1.9673 397.7252 398.1227 0.0627 -1.0000 -1.0000 0632785 1596384417.60 151.2543 60.0001 32.0000 1.9647 1.9664 398.1930 398.5905 0.0626 -1.0000 -1.0000 0632855 1596384417.70 151.2543 60.0001 32.0000 1.9636 1.9652 398.0841 398.4813 0.0626 -1.0000 -1.0000 0632914 1596384417.80 151.2543 60.0001 32.0000 1.9643 1.9659 398.0005 398.3984 0.0627 -1.0000 -1.0000 0633164 1596384417.90 151.2543 60.0001 32.0000 1.9652 1.9668 397.8065 398.2031 0.0625 -1.0000 -1.0000 0633224 1596384418.00 151.2543 60.0001 32.0000 1.9678 1.9694 397.6351 398.0317 0.0627 -1.0000 -1.0000 0633284 1596384418.10 151.4973 60.0001 32.0000 1.9643 1.9659 397.7858 398.1826 0.0625 -1.0000 -1.0000 0633354 1596384418.20 151.4973 60.0001 32.0000 1.9634 1.9650 398.1560 398.5529 0.0627 -1.0000 -1.0000 0633424 1596384418.30 151.4973 60.0001 32.0000 1.9643 1.9659 398.1405 398.5389 0.0628 -1.0000 -1.0000 0634144 1596384418.40 151.4973 60.0001 32.0000 1.9653 1.9669 398.0628 398.4614 0.0628 -1.0000 -1.0000 0634214 1596384418.50 151.4973 60.0001 32.0000 1.9660 1.9676 397.6812 398.0786 0.0627 -1.0000 -1.0000 0634274 1596384418.60 151.4927 60.0001 32.0000 1.9650 1.9666 397.6477 398.0454 0.0627 -1.0000 -1.0000 0634344 1596384418.70 151.4904 60.0001 32.0000 1.9652 1.9668 398.4115 398.8099 0.0627 -1.0000 -1.0000 0634414 1596384418.80 151.4904 60.0001 32.0000 1.9664 1.9680 398.9570 399.3558 0.0627 -1.0000 -1.0000 0634484 1596384418.90 151.4904 60.0001 32.0000 1.9640 1.9656 399.6977 400.0971 0.0627 -1.0000 -1.0000 0634554 1596384419.00 151.4904 60.0001 32.0000 1.9651 1.9667 400.3624 400.7615 0.0625 -1.0000 -1.0000 0634614 1596384419.10 151.4904 60.0001 32.0000 1.9654 1.9670 400.8945 401.2949 0.0627 -1.0000 -1.0000 0634674 1596384419.20 151.5249 60.0001 32.0000 1.9650 1.9666 401.2674 401.6677 0.0626 -1.0000 -1.0000 0634754 1596384419.30 151.5249 60.0001 32.0000 1.9645 1.9661 401.0684 401.4694 0.0628 -1.0000 -1.0000 0634814 1596384419.40 151.5249 60.0001 32.0000 1.9654 1.9670 400.5454 400.9464 0.0628 -1.0000 -1.0000 0634874 1596384419.50 151.5249 60.0001 32.0000 1.9666 1.9682 400.3199 400.7207 0.0628 -1.0000 -1.0000 0634943 1596384419.60 151.5249 60.0001 32.0000 1.9654 1.9670 400.0163 400.4154 0.0625 -1.0000 -1.0000 0635014 1596384419.70 151.5249 60.0001 32.0000 1.9658 1.9674 400.0154 400.4156 0.0628 -1.0000 -1.0000 0635074 1596384419.80 151.5376 60.0006 32.0000 1.9644 1.9660 400.6160 401.0165 0.0626 -1.0000 -1.0000 0635313 1596384419.90 151.5418 60.0008 32.0000 1.9645 1.9661 400.6479 401.0472 0.0626 -1.0000 -1.0000 0635373 1596384420.00 151.5418 60.0008 32.0000 1.9665 1.9681 401.0007 401.4007 0.0627 -1.0000 -1.0000 0635433 1596384420.10 151.5418 60.0008 32.0000 1.9677 1.9693 401.1154 401.5166 0.0626 -1.0000 -1.0000 0635513 1596384420.20 151.5418 60.0008 32.0000 1.9661 1.9677 401.6110 402.0122 0.0627 -1.0000 -1.0000 0635573 1596384420.30 151.5418 60.0008 32.0000 1.9647 1.9663 402.2723 402.6746 0.0626 -1.0000 -1.0000 0635693 1596384420.40 151.5418 60.0008 32.0000 1.9655 1.9672 402.6877 403.0896 0.0627 -1.0000 -1.0000 0635773 1596384420.50 151.3711 60.0008 32.0000 1.9682 1.9698 402.4767 402.8790 0.0627 -1.0000 -1.0000 0635833 1596384420.60 151.3711 60.0008 32.0000 1.9675 1.9691 402.3564 402.7577 0.0625 -1.0000 -1.0000 0635893 1596384420.70 151.3711 60.0008 32.0000 1.9660 1.9677 402.5911 402.9929 0.0628 -1.0000 -1.0000 0635963 1596384420.80 151.3711 60.0008 32.0000 1.9664 1.9680 402.8601 403.2625 0.0627 -1.0000 -1.0000 0636183 1596384420.90 151.3711 60.0008 32.0000 1.9671 1.9687 402.5682 402.9708 0.0627 -1.0000 -1.0000 0636253 1596384421.00 151.3711 60.0008 32.0000 1.9683 1.9700 401.8724 402.2737 0.0626 -1.0000 -1.0000 0636313 1596384421.10 151.4647 60.0008 32.0000 1.9668 1.9684 401.3258 401.7279 0.0628 -1.0000 -1.0000 0636383 1596384421.20 151.4647 60.0008 32.0000 1.9644 1.9660 401.3183 401.7186 0.0627 -1.0000 -1.0000 0636453 1596384421.30 151.4647 60.0008 32.0000 1.9650 1.9666 401.1337 401.5344 0.0626 -1.0000 -1.0000 0636683 1596384421.40 151.4647 60.0008 32.0000 1.9659 1.9675 400.7450 401.1449 0.0627 -1.0000 -1.0000 0636753 1596384421.50 151.4647 60.0008 32.0000 1.9681 1.9697 400.5050 400.9054 0.0627 -1.0000 -1.0000 0636822 1596384421.60 151.3091 60.0008 32.0000 1.9670 1.9686 400.2937 400.6933 0.0626 -1.0000 -1.0000 0636882 1596384421.70 151.3091 60.0008 32.0000 1.9653 1.9669 400.5901 400.9890 0.0625 -1.0000 -1.0000 0636942 1596384421.80 151.3091 60.0008 32.0000 1.9644 1.9660 400.6513 401.0520 0.0628 -1.0000 -1.0000 0637022 1596384421.90 151.3091 60.0008 32.0000 1.9649 1.9665 400.7771 401.1777 0.0627 -1.0000 -1.0000 0637163 1596384422.00 151.3091 60.0008 32.0000 1.9674 1.9690 400.4683 400.8686 0.0627 -1.0000 -1.0000 0637222 1596384422.10 151.3091 60.0008 32.0000 1.9671 1.9688 400.6899 401.0900 0.0626 -1.0000 -1.0000 0637302 1596384422.20 151.5305 60.0008 32.0000 1.9672 1.9688 400.8002 401.2006 0.0626 -1.0000 -1.0000 0637362 1596384422.30 151.5305 60.0008 32.0000 1.9679 1.9695 400.6093 401.0094 0.0628 -1.0000 -1.0000 0637422 1596384422.40 151.5305 60.0008 32.0000 1.9664 1.9680 400.4079 400.8075 0.0625 -1.0000 -1.0000 0637712 1596384422.50 151.5305 60.0008 32.0000 1.9670 1.9686 399.9046 400.3034 0.0625 -1.0000 -1.0000 0637772 1596384422.60 151.5305 60.0008 32.0000 1.9672 1.9688 399.7683 400.1671 0.0627 -1.0000 -1.0000 0637832 1596384422.70 151.6435 60.0008 32.0000 1.9661 1.9677 400.0674 400.4666 0.0626 -1.0000 -1.0000 0637912 1596384422.80 151.6701 60.0008 32.0000 1.9660 1.9677 399.7427 400.1414 0.0626 -1.0000 -1.0000 0637972 1596384422.90 151.6701 60.0008 32.0000 1.9666 1.9682 399.3403 399.7400 0.0628 -1.0000 -1.0000 0638262 1596384423.00 151.6701 60.0008 32.0000 1.9676 1.9692 399.0311 399.4300 0.0627 -1.0000 -1.0000 0638332 1596384423.10 151.6701 60.0008 32.0000 1.9671 1.9687 399.1251 399.5244 0.0628 -1.0000 -1.0000 0638392 1596384423.20 151.6623 60.0008 32.0000 1.9657 1.9673 399.3224 399.7206 0.0626 -1.0000 -1.0000 0638462 1596384423.30 151.5005 60.0008 32.0000 1.9657 1.9673 399.3668 399.7656 0.0625 -1.0000 -1.0000 0638522 1596384423.40 151.5005 60.0008 32.0000 1.9650 1.9666 399.2980 399.6970 0.0628 -1.0000 -1.0000 0638721 1596384423.50 151.5005 60.0008 32.0000 1.9665 1.9682 399.1140 399.5128 0.0627 -1.0000 -1.0000 0638792 1596384423.60 151.5005 60.0008 32.0000 1.9665 1.9681 399.3281 399.7276 0.0628 -1.0000 -1.0000 0638862 1596384423.70 151.5005 60.0008 32.0000 1.9659 1.9675 399.4715 399.8703 0.0626 -1.0000 -1.0000 0638921 1596384423.80 151.6820 60.0008 32.0000 1.9651 1.9667 399.7321 400.1307 0.0627 -1.0000 -1.0000 0638992 1596384423.90 151.6820 60.0008 32.0000 1.9650 1.9666 399.5746 399.9741 0.0627 -1.0000 -1.0000 0639731 1596384424.00 151.6820 60.0008 32.0000 1.9641 1.9657 399.0243 399.4226 0.0626 -1.0000 -1.0000 0639791 1596384424.10 151.6820 60.0008 32.0000 1.9675 1.9691 398.7292 399.1268 0.0626 -1.0000 -1.0000 0639861 1596384424.20 151.6820 60.0008 32.0000 1.9648 1.9664 398.6563 399.0539 0.0626 -1.0000 -1.0000 0639931 1596384424.30 151.5616 60.0008 32.0000 1.9641 1.9657 398.5616 398.9617 0.0629 -1.0000 -1.0000 0639991 1596384424.40 151.4101 60.0008 32.0000 1.9655 1.9671 398.5214 398.9201 0.0628 -1.0000 -1.0000 0640061 1596384424.50 151.4101 60.0008 32.0000 1.9658 1.9674 398.1087 398.5060 0.0626 -1.0000 -1.0000 0640131 1596384424.60 151.4101 60.0008 32.0000 1.9656 1.9672 397.9011 398.2987 0.0627 -1.0000 -1.0000 0640191 1596384424.70 151.4101 60.0008 32.0000 1.9653 1.9669 397.9723 398.3707 0.0628 -1.0000 -1.0000 0640261 1596384424.80 151.4101 60.0008 32.0000 1.9661 1.9677 398.3091 398.7075 0.0627 -1.0000 -1.0000 0640321 1596384424.90 151.6542 60.0014 32.0000 1.9643 1.9659 398.7179 399.1154 0.0626 -1.0000 -1.0000 0640451 1596384425.00 151.6542 60.0014 32.0000 1.9663 1.9679 398.7197 399.1177 0.0626 -1.0000 -1.0000 0640511 1596384425.10 151.6542 60.0014 32.0000 1.9679 1.9695 398.4898 398.8881 0.0627 -1.0000 -1.0000 0640581 1596384425.20 151.6542 60.0014 32.0000 1.9676 1.9692 398.6119 399.0099 0.0626 -1.0000 -1.0000 0640650 1596384425.30 151.6542 60.0014 32.0000 1.9648 1.9664 398.7934 399.1921 0.0628 -1.0000 -1.0000 0640710 1596384425.40 151.4999 60.0014 32.0000 1.9656 1.9672 398.7356 399.1337 0.0626 -1.0000 -1.0000 0640940 1596384425.50 151.4337 60.0014 32.0000 1.9670 1.9686 398.3479 398.7458 0.0627 -1.0000 -1.0000 0641020 1596384425.60 151.4337 60.0014 32.0000 1.9652 1.9668 398.4700 398.8676 0.0626 -1.0000 -1.0000 0641080 1596384425.70 151.4337 60.0014 32.0000 1.9652 1.9669 398.4648 398.8623 0.0626 -1.0000 -1.0000 0641140 1596384425.80 151.4337 60.0014 32.0000 1.9637 1.9654 398.4234 398.8212 0.0627 -1.0000 -1.0000 0641210 1596384425.90 151.4337 60.0014 32.0000 1.9635 1.9651 398.5474 398.9465 0.0628 -1.0000 -1.0000 0641280 1596384426.00 151.4750 60.0014 32.0000 1.9655 1.9671 398.1751 398.5735 0.0627 -1.0000 -1.0000 0641340 1596384426.10 151.4750 60.0014 32.0000 1.9661 1.9677 398.1167 398.5143 0.0626 -1.0000 -1.0000 0641410 1596384426.20 151.4750 60.0014 32.0000 1.9679 1.9695 398.3901 398.7861 0.0624 -1.0000 -1.0000 0641470 1596384426.30 151.4750 60.0014 32.0000 1.9660 1.9676 398.8533 399.2514 0.0627 -1.0000 -1.0000 0641540 1596384426.40 151.4750 60.0014 32.0000 1.9659 1.9675 399.1554 399.5552 0.0629 -1.0000 -1.0000 0641610 1596384426.50 151.4641 60.0014 32.0000 1.9660 1.9676 398.9806 399.3793 0.0626 -1.0000 -1.0000 0641670 1596384426.60 151.4573 60.0014 32.0000 1.9653 1.9670 398.5284 398.9262 0.0628 -1.0000 -1.0000 0641730 1596384426.70 151.4573 60.0014 32.0000 1.9655 1.9671 398.3090 398.7059 0.0625 -1.0000 -1.0000 0641810 1596384426.80 151.4573 60.0014 32.0000 1.9655 1.9671 398.4607 398.8593 0.0628 -1.0000 -1.0000 0641870 1596384426.90 151.4573 60.0014 32.0000 1.9630 1.9647 398.3167 398.7136 0.0625 -1.0000 -1.0000 0641940 1596384427.00 151.4573 60.0014 32.0000 1.9662 1.9678 398.3088 398.7081 0.0629 -1.0000 -1.0000 0642880 1596384427.10 151.5692 60.0014 32.0000 1.9654 1.9671 397.8535 398.2518 0.0628 -1.0000 -1.0000 0642950 1596384427.20 151.5692 60.0014 32.0000 1.9661 1.9677 397.7656 398.1620 0.0625 -1.0000 -1.0000 0643030 1596384427.30 151.5692 60.0014 32.0000 1.9653 1.9669 398.0322 398.4288 0.0625 -1.0000 -1.0000 0643090 1596384427.40 151.5692 60.0014 32.0000 1.9633 1.9649 398.3217 398.7189 0.0626 -1.0000 -1.0000 0643150 1596384427.50 151.5692 60.0014 32.0000 1.9662 1.9678 398.1619 398.5589 0.0625 -1.0000 -1.0000 0643220 1596384427.60 151.5333 60.0014 32.0000 1.9668 1.9684 397.8600 398.2581 0.0627 -1.0000 -1.0000 0643290 1596384427.70 151.5109 60.0014 32.0000 1.9659 1.9676 397.9541 398.3511 0.0626 -1.0000 -1.0000 0643349 1596384427.80 151.5109 60.0014 32.0000 1.9644 1.9660 398.5124 398.9095 0.0626 -1.0000 -1.0000 0643419 1596384427.90 151.5109 60.0014 32.0000 1.9655 1.9671 398.5028 398.9010 0.0627 -1.0000 -1.0000 0643480 1596384428.00 151.5109 60.0014 32.0000 1.9668 1.9684 398.4469 398.8454 0.0628 -1.0000 -1.0000 0643549 1596384428.10 151.5071 60.0014 32.0000 1.9662 1.9678 398.3183 398.7178 0.0629 -1.0000 -1.0000 0643619 1596384428.20 151.4387 60.0014 32.0000 1.9659 1.9675 398.8494 399.2484 0.0627 -1.0000 -1.0000 0643689 1596384428.30 151.4387 60.0014 32.0000 1.9638 1.9654 398.7693 399.1677 0.0627 -1.0000 -1.0000 0643749 1596384428.40 151.4387 60.0014 32.0000 1.9659 1.9675 398.8980 399.2968 0.0628 -1.0000 -1.0000 0643819 1596384428.50 151.4387 60.0014 32.0000 1.9660 1.9676 398.5974 398.9957 0.0626 -1.0000 -1.0000 0643899 1596384428.60 151.4387 60.0014 32.0000 1.9668 1.9684 398.5792 398.9771 0.0626 -1.0000 -1.0000 0643959 1596384428.70 151.4387 60.0014 32.0000 1.9654 1.9671 398.9398 399.3386 0.0627 -1.0000 -1.0000 0644039 1596384428.80 151.3754 60.0014 32.0000 1.9647 1.9663 398.9117 399.3097 0.0626 -1.0000 -1.0000 0644099 1596384428.90 151.3547 60.0014 32.0000 1.9655 1.9671 398.7882 399.1866 0.0627 -1.0000 -1.0000 0644169 1596384429.00 151.3547 60.0014 32.0000 1.9668 1.9684 398.6406 399.0385 0.0626 -1.0000 -1.0000 0644229 1596384429.10 151.3547 60.0014 32.0000 1.9659 1.9675 398.8971 399.2953 0.0626 -1.0000 -1.0000 0644469 1596384429.20 151.3547 60.0014 32.0000 1.9650 1.9666 399.1242 399.5229 0.0628 -1.0000 -1.0000 0644539 1596384429.30 151.3547 60.0014 32.0000 1.9655 1.9671 399.4170 399.8176 0.0628 -1.0000 -1.0000 0644599 1596384429.40 151.5499 60.0014 32.0000 1.9657 1.9673 399.5873 399.9871 0.0627 -1.0000 -1.0000 0644669 1596384429.50 151.5499 60.0014 32.0000 1.9662 1.9678 399.5807 399.9799 0.0627 -1.0000 -1.0000 0644739 1596384429.60 151.5499 60.0014 32.0000 1.9650 1.9667 399.7889 400.1888 0.0627 -1.0000 -1.0000 0645269 1596384429.70 151.5499 60.0014 32.0000 1.9650 1.9666 400.3869 400.7864 0.0626 -1.0000 -1.0000 0645338 1596384429.80 151.5499 60.0014 32.0000 1.9646 1.9663 400.9962 401.3969 0.0627 -1.0000 -1.0000 0645408 1596384429.90 151.5077 60.0015 32.0000 1.9657 1.9673 401.1895 401.5909 0.0628 -1.0000 -1.0000 0645479 1596384430.00 151.4208 60.0016 32.0000 1.9653 1.9669 400.6426 401.0437 0.0628 -1.0000 -1.0000 0645538 1596384430.10 151.4208 60.0016 32.0000 1.9652 1.9668 399.9683 400.3671 0.0625 -1.0000 -1.0000 0645628 1596384430.20 151.4208 60.0016 32.0000 1.9657 1.9674 399.5393 399.9384 0.0627 -1.0000 -1.0000 0645698 1596384430.30 151.4208 60.0016 32.0000 1.9650 1.9666 399.1741 399.5730 0.0628 -1.0000 -1.0000 0645758 1596384430.40 151.4208 60.0016 32.0000 1.9660 1.9676 398.9215 399.3199 0.0626 -1.0000 -1.0000 0645828 1596384430.50 151.4208 60.0016 32.0000 1.9666 1.9682 398.6541 399.0530 0.0627 -1.0000 -1.0000 0645898 1596384430.60 151.4208 60.0016 32.0000 1.9664 1.9680 398.5266 398.9235 0.0624 -1.0000 -1.0000 0646238 1596384430.70 151.7360 60.0016 32.0000 1.9651 1.9667 399.1503 399.5488 0.0627 -1.0000 -1.0000 0646308 1596384430.80 151.7360 60.0016 32.0000 1.9652 1.9668 399.6220 400.0211 0.0627 -1.0000 -1.0000 0646368 1596384430.90 151.7360 60.0016 32.0000 1.9642 1.9658 399.7493 400.1494 0.0628 -1.0000 -1.0000 0646448 1596384431.00 151.5250 60.0016 32.0000 1.9646 1.9662 399.4899 399.8901 0.0627 -1.0000 -1.0000 0646508 1596384431.10 151.5165 60.0016 32.0000 1.9649 1.9665 399.3226 399.7205 0.0626 -1.0000 -1.0000 0646578 1596384431.20 151.5165 60.0016 32.0000 1.9651 1.9667 399.6340 400.0331 0.0627 -1.0000 -1.0000 0646648 1596384431.30 151.5165 60.0016 32.0000 1.9649 1.9665 399.9649 400.3656 0.0628 -1.0000 -1.0000 0646708 1596384431.40 151.5165 60.0016 32.0000 1.9625 1.9641 400.4710 400.8712 0.0627 -1.0000 -1.0000 0646778 1596384431.50 151.5165 60.0016 32.0000 1.9645 1.9661 401.0170 401.4184 0.0628 -1.0000 -1.0000 0646848 1596384431.60 151.3090 60.0016 32.0000 1.9635 1.9651 401.6278 402.0292 0.0628 -1.0000 -1.0000 0647198 1596384431.70 151.3090 60.0016 32.0000 1.9656 1.9672 402.4761 402.8785 0.0627 -1.0000 -1.0000 0647258 1596384431.80 151.3090 60.0016 32.0000 1.9660 1.9676 403.6236 404.0276 0.0628 -1.0000 -1.0000 0647327 1596384431.90 151.3090 60.0016 32.0000 1.9649 1.9665 404.2547 404.6592 0.0628 -1.0000 -1.0000 0647397 1596384432.00 151.3090 60.0016 32.0000 1.9647 1.9663 404.3151 404.7201 0.0628 -1.0000 -1.0000 0647457 1596384432.10 151.3090 60.0016 32.0000 1.9661 1.9677 404.1301 404.5343 0.0628 -1.0000 -1.0000 0647527 1596384432.20 151.3090 60.0016 32.0000 1.9686 1.9702 403.8171 404.2204 0.0625 -1.0000 -1.0000 0647597 1596384432.30 151.5892 60.0016 32.0000 1.9680 1.9696 403.7043 404.1067 0.0626 -1.0000 -1.0000 0647657 1596384432.40 151.5892 60.0016 32.0000 1.9667 1.9683 403.4236 403.8270 0.0628 -1.0000 -1.0000 0647727 1596384432.50 151.5892 60.0016 32.0000 1.9640 1.9656 403.3117 403.7143 0.0626 -1.0000 -1.0000 0647787 1596384432.60 151.5892 60.0016 32.0000 1.9644 1.9660 403.0584 403.4626 0.0629 -1.0000 -1.0000 0647857 1596384432.70 151.5892 60.0016 32.0000 1.9642 1.9658 402.8118 403.2138 0.0625 -1.0000 -1.0000 0647937 1596384432.80 151.5245 60.0016 32.0000 1.9654 1.9670 402.6288 403.0319 0.0628 -1.0000 -1.0000 0648007 1596384432.90 151.5245 60.0016 32.0000 1.9650 1.9666 402.4959 402.8983 0.0627 -1.0000 -1.0000 0648077 1596384433.00 151.5245 60.0016 32.0000 1.9648 1.9664 402.4757 402.8776 0.0626 -1.0000 -1.0000 0648137 1596384433.10 151.5245 60.0016 32.0000 1.9656 1.9672 402.6029 403.0048 0.0626 -1.0000 -1.0000 0648207 1596384433.20 151.5245 60.0016 32.0000 1.9676 1.9692 402.2723 402.6734 0.0626 -1.0000 -1.0000 0648457 1596384433.30 151.5245 60.0016 32.0000 1.9677 1.9693 401.9681 402.3697 0.0627 -1.0000 -1.0000 0648517 1596384433.40 151.5941 60.0016 32.0000 1.9685 1.9701 402.6922 403.0944 0.0628 -1.0000 -1.0000 0648577 1596384433.50 151.5941 60.0016 32.0000 1.9675 1.9691 403.6978 404.1015 0.0626 -1.0000 -1.0000 0648657 1596384433.60 151.5941 60.0016 32.0000 1.9687 1.9703 404.4305 404.8339 0.0626 -1.0000 -1.0000 0648717 1596384433.70 151.5941 60.0016 32.0000 1.9690 1.9706 405.1149 405.5197 0.0627 -1.0000 -1.0000 0649426 1596384433.80 151.5941 60.0016 32.0000 1.9691 1.9707 405.7888 406.1951 0.0628 -1.0000 -1.0000 0649496 1596384433.90 151.3766 60.0016 32.0000 1.9676 1.9692 406.4931 406.8981 0.0625 -1.0000 -1.0000 0649566 1596384434.00 151.3766 60.0016 32.0000 1.9666 1.9683 406.7647 407.1703 0.0626 -1.0000 -1.0000 0649626 1596384434.10 151.3766 60.0016 32.0000 1.9668 1.9684 406.6535 407.0605 0.0628 -1.0000 -1.0000 0649706 1596384434.20 151.3766 60.0016 32.0000 1.9655 1.9671 406.4405 406.8464 0.0626 -1.0000 -1.0000 0649766 1596384434.30 151.3766 60.0016 32.0000 1.9673 1.9689 406.4893 406.8957 0.0628 -1.0000 -1.0000 0649826 1596384434.40 151.4438 60.0016 32.0000 1.9683 1.9699 406.8911 407.2974 0.0627 -1.0000 -1.0000 0649906 1596384434.50 151.6682 60.0016 32.0000 1.9668 1.9684 407.0204 407.4275 0.0627 -1.0000 -1.0000 0649966 1596384434.60 151.6682 60.0016 32.0000 1.9658 1.9675 406.9636 407.3698 0.0627 -1.0000 -1.0000 0650036 1596384434.70 151.6682 60.0016 32.0000 1.9679 1.9695 406.5742 406.9814 0.0628 -1.0000 -1.0000 0650456 1596384434.80 151.6682 60.0016 32.0000 1.9686 1.9703 405.7470 406.1542 0.0630 -1.0000 -1.0000 0650516 1596384434.90 151.6682 60.0016 32.0000 1.9694 1.9710 404.9529 405.3584 0.0627 -1.0000 -1.0000 0650596 1596384435.00 151.2302 60.0008 32.0000 1.9654 1.9670 404.4559 404.8594 0.0626 -1.0000 -1.0000 0650656 1596384435.10 151.2302 60.0008 32.0000 1.9662 1.9678 404.0379 404.4414 0.0626 -1.0000 -1.0000 0650716 1596384435.20 151.2302 60.0008 32.0000 1.9660 1.9676 403.4918 403.8951 0.0627 -1.0000 -1.0000 0650796 1596384435.30 151.2302 60.0008 32.0000 1.9661 1.9677 403.1487 403.5518 0.0627 -1.0000 -1.0000 0650885 1596384435.40 151.2302 60.0008 32.0000 1.9650 1.9666 403.2851 403.6871 0.0625 -1.0000 -1.0000 0650945 1596384435.50 151.2302 60.0008 32.0000 1.9655 1.9671 403.5618 403.9651 0.0627 -1.0000 -1.0000 0651025 1596384435.60 151.2625 60.0008 32.0000 1.9669 1.9685 403.8112 404.2147 0.0627 -1.0000 -1.0000 0651085 1596384435.70 151.2910 60.0008 32.0000 1.9673 1.9690 403.7556 404.1611 0.0629 -1.0000 -1.0000 0651145 1596384435.80 151.2910 60.0008 32.0000 1.9661 1.9677 403.0880 403.4899 0.0626 -1.0000 -1.0000 0651435 1596384435.90 151.2910 60.0008 32.0000 1.9666 1.9683 402.8381 403.2406 0.0627 -1.0000 -1.0000 0651505 1596384436.00 151.2910 60.0008 32.0000 1.9643 1.9659 403.0557 403.4575 0.0626 -1.0000 -1.0000 0651565 1596384436.10 151.2910 60.0008 32.0000 1.9656 1.9672 404.0809 404.4848 0.0627 -1.0000 -1.0000 0651635 1596384436.20 151.2910 60.0008 32.0000 1.9686 1.9703 405.6968 406.1021 0.0626 -1.0000 -1.0000 0651705 1596384436.30 151.3066 60.0008 32.0000 1.9688 1.9704 407.4328 407.8409 0.0628 -1.0000 -1.0000 0651765 1596384436.40 151.6400 60.0008 32.0000 1.9679 1.9695 408.6238 409.0325 0.0628 -1.0000 -1.0000 0651835 1596384436.50 151.6400 60.0008 32.0000 1.9674 1.9690 408.8940 409.3029 0.0627 -1.0000 -1.0000 0651905 1596384436.60 151.6400 60.0008 32.0000 1.9676 1.9692 408.1607 408.5684 0.0627 -1.0000 -1.0000 0651965 1596384436.70 151.6400 60.0008 32.0000 1.9681 1.9697 407.1882 407.5955 0.0627 -1.0000 -1.0000 0652035 1596384436.80 151.4679 60.0008 32.0000 1.9683 1.9699 406.7027 407.1104 0.0629 -1.0000 -1.0000 0652165 1596384436.90 151.4105 60.0008 32.0000 1.9681 1.9697 407.0188 407.4262 0.0627 -1.0000 -1.0000 0652235 1596384437.00 151.4105 60.0008 32.0000 1.9658 1.9675 409.0865 409.4951 0.0627 -1.0000 -1.0000 0652295 1596384437.10 151.4105 60.0008 32.0000 1.9679 1.9695 412.1517 412.5639 0.0628 -1.0000 -1.0000 0652365 1596384437.20 151.4105 60.0008 32.0000 1.9682 1.9698 415.1389 415.5543 0.0627 -1.0000 -1.0000 0652435 1596384437.30 151.4105 60.0008 32.0000 1.9690 1.9706 417.2040 417.6209 0.0627 -1.0000 -1.0000 0652675 1596384437.40 151.5739 60.0008 32.0000 1.9681 1.9697 418.1755 418.5934 0.0627 -1.0000 -1.0000 0652734 1596384437.50 151.6284 60.0008 32.0000 1.9667 1.9683 418.3658 418.7841 0.0627 -1.0000 -1.0000 0652804 1596384437.60 151.6284 60.0008 32.0000 1.9672 1.9689 418.8416 419.2607 0.0628 -1.0000 -1.0000 0652865 1596384437.70 151.6284 60.0008 32.0000 1.9704 1.9720 418.5919 419.0104 0.0627 -1.0000 -1.0000 0652934 1596384437.80 151.6284 60.0008 32.0000 1.9689 1.9706 418.5005 418.9189 0.0627 -1.0000 -1.0000 0653004 1596384437.90 151.6284 60.0008 32.0000 1.9692 1.9708 417.6107 418.0287 0.0628 -1.0000 -1.0000 0653394 1596384438.00 151.6165 60.0008 32.0000 1.9686 1.9702 417.2778 417.6956 0.0628 -1.0000 -1.0000 0653464 1596384438.10 151.6165 60.0008 32.0000 1.9685 1.9701 416.9315 417.3476 0.0626 -1.0000 -1.0000 0653534 1596384438.20 151.6165 60.0008 32.0000 1.9684 1.9700 416.2915 416.7078 0.0627 -1.0000 -1.0000 0653604 1596384438.30 151.6165 60.0008 32.0000 1.9700 1.9716 415.0736 415.4874 0.0625 -1.0000 -1.0000 0653664 1596384438.40 151.6165 60.0008 32.0000 1.9705 1.9721 414.2033 414.6183 0.0628 -1.0000 -1.0000 0653764 1596384438.50 151.6165 60.0008 32.0000 1.9709 1.9725 414.1238 414.5381 0.0628 -1.0000 -1.0000 0653834 1596384438.60 151.6165 60.0008 32.0000 1.9688 1.9704 414.8545 415.2688 0.0626 -1.0000 -1.0000 0653894 1596384438.70 151.6165 60.0008 32.0000 1.9690 1.9706 414.9325 415.3470 0.0627 -1.0000 -1.0000 0653964 1596384438.80 151.5652 60.0008 32.0000 1.9717 1.9733 414.4934 414.9082 0.0629 -1.0000 -1.0000 0654034 1596384438.90 151.3952 60.0008 32.0000 1.9727 1.9743 413.9610 414.3750 0.0627 -1.0000 -1.0000 0654474 1596384439.00 151.3952 60.0008 32.0000 1.9700 1.9716 413.5473 413.9608 0.0627 -1.0000 -1.0000 0654534 1596384439.10 151.8034 60.0008 32.0000 1.9689 1.9705 413.2291 413.6424 0.0628 -1.0000 -1.0000 0654603 1596384439.20 151.8034 60.0008 32.0000 1.9684 1.9700 411.7776 412.1881 0.0626 -1.0000 -1.0000 0654674 1596384439.30 151.8034 60.0008 32.0000 1.9695 1.9712 409.1974 409.6060 0.0627 -1.0000 -1.0000 0654733 1596384439.40 151.8034 60.0008 32.0000 1.9682 1.9698 406.5753 406.9819 0.0628 -1.0000 -1.0000 0654923 1596384439.50 151.8034 60.0008 32.0000 1.9656 1.9673 405.1788 405.5836 0.0626 -1.0000 -1.0000 0654993 1596384439.60 151.6556 60.0011 32.0000 1.9662 1.9678 405.1850 405.5896 0.0628 -1.0000 -1.0000 0655063 1596384439.70 151.5230 60.0013 32.0000 1.9666 1.9682 405.1329 405.5395 0.0629 -1.0000 -1.0000 0655123 1596384439.80 151.5230 60.0013 32.0000 1.9665 1.9681 404.5946 404.9986 0.0626 -1.0000 -1.0000 0655193 1596384439.90 151.5230 60.0013 32.0000 1.9684 1.9700 403.7885 404.1906 0.0625 -1.0000 -1.0000 0655253 1596384440.00 151.5230 60.0013 32.0000 1.9675 1.9691 403.1853 403.5873 0.0626 -1.0000 -1.0000 0655343 1596384440.10 151.5230 60.0013 32.0000 1.9659 1.9675 402.4726 402.8748 0.0627 -1.0000 -1.0000 0655413 1596384440.20 151.5230 60.0013 32.0000 1.9667 1.9683 401.6791 402.0808 0.0627 -1.0000 -1.0000 0655473 1596384440.30 151.5300 60.0013 32.0000 1.9663 1.9679 401.2981 401.6990 0.0626 -1.0000 -1.0000 0655543 1596384440.40 151.5530 60.0013 32.0000 1.9662 1.9678 401.1857 401.5861 0.0626 -1.0000 -1.0000 0655723 1596384440.50 151.5530 60.0013 32.0000 1.9642 1.9658 401.5252 401.9264 0.0627 -1.0000 -1.0000 0655783 1596384440.60 151.5530 60.0013 32.0000 1.9657 1.9673 401.5831 401.9842 0.0627 -1.0000 -1.0000 0655893 1596384440.70 151.5530 60.0013 32.0000 1.9664 1.9680 402.0058 402.4089 0.0629 -1.0000 -1.0000 0655963 1596384440.80 151.5530 60.0013 32.0000 1.9666 1.9682 402.6544 403.0568 0.0627 -1.0000 -1.0000 0656023 1596384440.90 151.3528 60.0013 32.0000 1.9665 1.9681 403.7084 404.1128 0.0628 -1.0000 -1.0000 0656213 1596384441.00 151.3528 60.0013 32.0000 1.9632 1.9648 404.3411 404.7463 0.0629 -1.0000 -1.0000 0656273 1596384441.10 151.3528 60.0013 32.0000 1.9626 1.9642 404.2700 404.6736 0.0626 -1.0000 -1.0000 0656333 1596384441.20 151.3528 60.0013 32.0000 1.9640 1.9657 403.2485 403.6507 0.0626 -1.0000 -1.0000 0656413 1596384441.30 151.3528 60.0013 32.0000 1.9673 1.9689 402.2696 402.6710 0.0626 -1.0000 -1.0000 0656473 1596384441.40 151.3528 60.0013 32.0000 1.9674 1.9691 401.7712 402.1742 0.0628 -1.0000 -1.0000 0656912 1596384441.50 151.3223 60.0013 32.0000 1.9675 1.9691 402.1151 402.5175 0.0629 -1.0000 -1.0000 0656992 1596384441.60 151.2944 60.0013 32.0000 1.9656 1.9672 402.3799 402.7828 0.0628 -1.0000 -1.0000 0657052 1596384441.70 151.2944 60.0013 32.0000 1.9657 1.9673 402.3390 402.7415 0.0628 -1.0000 -1.0000 0657112 1596384441.80 151.2944 60.0013 32.0000 1.9667 1.9683 402.4895 402.8927 0.0629 -1.0000 -1.0000 0657182 1596384441.90 151.2944 60.0013 32.0000 1.9664 1.9680 402.9691 403.3717 0.0627 -1.0000 -1.0000 0657412 1596384442.00 151.2944 60.0013 32.0000 1.9664 1.9680 403.6181 404.0221 0.0628 -1.0000 -1.0000 0657482 1596384442.10 151.2944 60.0013 32.0000 1.9650 1.9666 403.7795 404.1832 0.0627 -1.0000 -1.0000 0657552 1596384442.20 151.2944 60.0013 32.0000 1.9671 1.9687 404.1086 404.5107 0.0625 -1.0000 -1.0000 0657612 1596384442.30 151.2944 60.0013 32.0000 1.9672 1.9689 404.2813 404.6858 0.0628 -1.0000 -1.0000 0657682 1596384442.40 151.6137 60.0013 32.0000 1.9674 1.9690 405.0027 405.4073 0.0627 -1.0000 -1.0000 0657752 1596384442.50 151.6137 60.0013 32.0000 1.9658 1.9675 405.3091 405.7148 0.0628 -1.0000 -1.0000 0657922 1596384442.60 151.3058 60.0013 32.0000 1.9661 1.9677 405.0078 405.4125 0.0626 -1.0000 -1.0000 0657992 1596384442.70 151.2880 60.0013 32.0000 1.9666 1.9682 404.0984 404.5029 0.0628 -1.0000 -1.0000 0658062 1596384442.80 151.2880 60.0013 32.0000 1.9663 1.9679 403.3313 403.7349 0.0628 -1.0000 -1.0000 0658122 1596384442.90 151.2880 60.0013 32.0000 1.9637 1.9653 402.6716 403.0739 0.0626 -1.0000 -1.0000 0658192 1596384443.00 151.2880 60.0013 32.0000 1.9656 1.9672 401.8191 402.2215 0.0627 -1.0000 -1.0000 0658472 1596384443.10 151.2880 60.0013 32.0000 1.9652 1.9668 401.0920 401.4920 0.0627 -1.0000 -1.0000 0658531 1596384443.20 151.5494 60.0013 32.0000 1.9665 1.9681 400.2768 400.6775 0.0628 -1.0000 -1.0000 0658601 1596384443.30 151.5494 60.0013 32.0000 1.9674 1.9690 399.9426 400.3427 0.0627 -1.0000 -1.0000 0658672 1596384443.40 151.5494 60.0013 32.0000 1.9657 1.9673 399.5849 399.9852 0.0629 -1.0000 -1.0000 0658731 1596384443.50 151.5494 60.0013 32.0000 1.9638 1.9654 399.5251 399.9240 0.0627 -1.0000 -1.0000 0659171 1596384443.60 151.5494 60.0013 32.0000 1.9637 1.9654 399.5675 399.9677 0.0629 -1.0000 -1.0000 0659231 1596384443.70 151.5494 60.0013 32.0000 1.9649 1.9666 399.4424 399.8422 0.0628 -1.0000 -1.0000 0659291 1596384443.80 151.3783 60.0013 32.0000 1.9675 1.9691 398.8562 399.2556 0.0628 -1.0000 -1.0000 0659371 1596384443.90 151.3706 60.0013 32.0000 1.9670 1.9686 398.8507 399.2495 0.0627 -1.0000 -1.0000 0659431 1596384444.00 151.3706 60.0013 32.0000 1.9650 1.9666 398.5767 398.9751 0.0627 -1.0000 -1.0000 0659661 1596384444.10 151.3706 60.0013 32.0000 1.9648 1.9664 398.3405 398.7383 0.0627 -1.0000 -1.0000 0659731 1596384444.20 151.3706 60.0013 32.0000 1.9659 1.9675 398.0401 398.4390 0.0629 -1.0000 -1.0000 0659791 1596384444.30 151.3706 60.0013 32.0000 1.9665 1.9681 398.0790 398.4768 0.0627 -1.0000 -1.0000 0659861 1596384444.40 151.3706 60.0013 32.0000 1.9659 1.9675 398.1911 398.5891 0.0627 -1.0000 -1.0000 0659931 1596384444.50 151.6806 60.0013 32.0000 1.9650 1.9666 398.3667 398.7650 0.0627 -1.0000 -1.0000 0700001 1596384444.60 151.6986 60.0013 32.0000 1.9638 1.9654 398.0493 398.4482 0.0629 -1.0000 -1.0000 0700061 1596384444.70 151.6986 60.0013 32.0000 1.9637 1.9653 397.7363 398.1337 0.0626 -1.0000 -1.0000 0700131 1596384444.80 151.6986 60.0013 32.0000 1.9657 1.9673 397.4163 397.8140 0.0628 -1.0000 -1.0000 0700191 1596384444.90 151.4952 60.0025 32.0000 1.9639 1.9655 397.9224 398.3194 0.0626 -1.0000 -1.0000 0700271 1596384445.00 151.4938 60.0025 32.0000 1.9639 1.9655 397.8620 398.2597 0.0627 -1.0000 -1.0000 0701000 1596384445.10 151.4938 60.0025 32.0000 1.9656 1.9672 397.6937 398.0912 0.0627 -1.0000 -1.0000 0701070 1596384445.20 151.4938 60.0025 32.0000 1.9659 1.9675 397.5101 397.9085 0.0628 -1.0000 -1.0000 0701140 1596384445.30 151.4938 60.0025 32.0000 1.9646 1.9662 397.7467 398.1442 0.0628 -1.0000 -1.0000 0701200 1596384445.40 151.5160 60.0025 32.0000 1.9634 1.9650 397.9741 398.3717 0.0627 -1.0000 -1.0000 0701260 1596384445.50 151.5294 60.0025 32.0000 1.9625 1.9641 398.0624 398.4610 0.0628 -1.0000 -1.0000 0701340 1596384445.60 151.5294 60.0025 32.0000 1.9659 1.9675 397.9090 398.3067 0.0626 -1.0000 -1.0000 0701400 1596384445.70 151.5294 60.0025 32.0000 1.9665 1.9681 397.8014 398.1989 0.0627 -1.0000 -1.0000 0701460 1596384445.80 151.5294 60.0025 32.0000 1.9675 1.9692 397.5717 397.9698 0.0629 -1.0000 -1.0000 0701530 1596384445.90 151.5294 60.0025 32.0000 1.9679 1.9696 397.7041 398.1009 0.0626 -1.0000 -1.0000 0701600 1596384446.00 151.4089 60.0025 32.0000 1.9657 1.9673 398.1372 398.5360 0.0629 -1.0000 -1.0000 0701670 1596384446.10 151.3286 60.0025 32.0000 1.9650 1.9666 398.0047 398.4024 0.0626 -1.0000 -1.0000 0701740 1596384446.20 151.3286 60.0025 32.0000 1.9653 1.9669 397.7522 398.1509 0.0629 -1.0000 -1.0000 0701800 1596384446.30 151.3286 60.0025 32.0000 1.9643 1.9659 397.6726 398.0705 0.0627 -1.0000 -1.0000 0701870 1596384446.40 151.3286 60.0025 32.0000 1.9632 1.9648 397.8229 398.2193 0.0624 -1.0000 -1.0000 0701940 1596384446.50 151.3286 60.0025 32.0000 1.9624 1.9640 398.2480 398.6468 0.0628 -1.0000 -1.0000 0702000 1596384446.60 151.6229 60.0025 32.0000 1.9631 1.9647 398.2609 398.6593 0.0627 -1.0000 -1.0000 0702060 1596384446.70 151.6229 60.0025 32.0000 1.9666 1.9682 398.2055 398.6045 0.0629 -1.0000 -1.0000 0702140 1596384446.80 151.6229 60.0025 32.0000 1.9667 1.9683 397.9648 398.3622 0.0626 -1.0000 -1.0000 0702200 1596384446.90 151.6229 60.0025 32.0000 1.9669 1.9685 398.0915 398.4896 0.0628 -1.0000 -1.0000 0702270 1596384447.00 151.6229 60.0025 32.0000 1.9652 1.9668 398.1382 398.5345 0.0626 -1.0000 -1.0000 0702339 1596384447.10 151.6229 60.0025 32.0000 1.9651 1.9667 398.0274 398.4262 0.0628 -1.0000 -1.0000 0702509 1596384447.20 151.6229 60.0025 32.0000 1.9645 1.9661 398.1368 398.5343 0.0626 -1.0000 -1.0000 0702579 1596384447.30 151.6229 60.0025 32.0000 1.9672 1.9688 397.9462 398.3437 0.0627 -1.0000 -1.0000 0702649 1596384447.40 151.6229 60.0025 32.0000 1.9674 1.9690 398.2751 398.6732 0.0627 -1.0000 -1.0000 0702709 1596384447.50 151.6229 60.0025 32.0000 1.9651 1.9667 398.5558 398.9541 0.0627 -1.0000 -1.0000 0702779 1596384447.60 151.6229 60.0025 32.0000 1.9661 1.9677 398.7716 399.1705 0.0628 -1.0000 -1.0000 0703689 1596384447.70 151.6229 60.0025 32.0000 1.9654 1.9670 398.7061 399.1052 0.0628 -1.0000 -1.0000 0703759 1596384447.80 151.5144 60.0025 32.0000 1.9672 1.9689 398.4376 398.8362 0.0627 -1.0000 -1.0000 0703829 1596384447.90 151.5144 60.0025 32.0000 1.9669 1.9686 398.3544 398.7525 0.0627 -1.0000 -1.0000 0703899 1596384448.00 151.5144 60.0025 32.0000 1.9655 1.9671 398.6788 399.0773 0.0627 -1.0000 -1.0000 0703959 1596384448.10 151.5144 60.0025 32.0000 1.9657 1.9673 398.9035 399.3023 0.0627 -1.0000 -1.0000 0704039 1596384448.20 151.5144 60.0025 32.0000 1.9648 1.9664 398.9691 399.3675 0.0627 -1.0000 -1.0000 0704099 1596384448.30 151.5088 60.0025 32.0000 1.9657 1.9673 398.8487 399.2481 0.0628 -1.0000 -1.0000 0704159 1596384448.40 151.4652 60.0025 32.0000 1.9653 1.9669 398.7395 399.1376 0.0626 -1.0000 -1.0000 0704239 1596384448.50 151.4652 60.0025 32.0000 1.9653 1.9669 399.0417 399.4411 0.0629 -1.0000 -1.0000 0704299 1596384448.60 151.4652 60.0025 32.0000 1.9652 1.9668 399.0872 399.4874 0.0629 -1.0000 -1.0000 0704399 1596384448.70 151.4652 60.0025 32.0000 1.9644 1.9660 398.9953 399.3950 0.0628 -1.0000 -1.0000 0704469 1596384448.80 151.4652 60.0025 32.0000 1.9657 1.9673 398.8474 399.2455 0.0627 -1.0000 -1.0000 0704528 1596384448.90 151.7962 60.0025 32.0000 1.9669 1.9686 398.4555 398.8549 0.0630 -1.0000 -1.0000 0704608 1596384449.00 151.7962 60.0025 32.0000 1.9669 1.9685 398.2814 398.6801 0.0627 -1.0000 -1.0000 0704668 1596384449.10 151.7962 60.0025 32.0000 1.9659 1.9675 398.3220 398.7204 0.0628 -1.0000 -1.0000 0704728 1596384449.20 151.7962 60.0025 32.0000 1.9657 1.9673 398.6036 399.0024 0.0628 -1.0000 -1.0000 0704808 1596384449.30 151.7962 60.0025 32.0000 1.9656 1.9672 398.8243 399.2233 0.0628 -1.0000 -1.0000 0704868 1596384449.40 151.7962 60.0025 32.0000 1.9660 1.9676 398.4738 398.8739 0.0629 -1.0000 -1.0000 0704928 1596384449.50 151.7962 60.0025 32.0000 1.9678 1.9694 398.5067 398.9054 0.0628 -1.0000 -1.0000 0705008 1596384449.60 151.5022 60.0018 32.0000 1.9638 1.9654 399.0796 399.4792 0.0628 -1.0000 -1.0000 0705188 1596384449.70 151.5022 60.0018 32.0000 1.9646 1.9662 399.0123 399.4120 0.0628 -1.0000 -1.0000 0705248 1596384449.80 151.5022 60.0018 32.0000 1.9652 1.9668 398.8724 399.2712 0.0627 -1.0000 -1.0000 0705318 1596384449.90 151.5022 60.0018 32.0000 1.9665 1.9681 398.7573 399.1568 0.0628 -1.0000 -1.0000 0705388 1596384450.00 151.5022 60.0018 32.0000 1.9664 1.9680 399.4764 399.8755 0.0626 -1.0000 -1.0000 0705448 1596384450.10 151.5022 60.0018 32.0000 1.9639 1.9655 399.7781 400.1778 0.0628 -1.0000 -1.0000 0705528 1596384450.20 151.6489 60.0018 32.0000 1.9645 1.9661 399.7820 400.1827 0.0629 -1.0000 -1.0000 0705708 1596384450.30 151.7498 60.0018 32.0000 1.9635 1.9651 399.7525 400.1525 0.0627 -1.0000 -1.0000 0705768 1596384450.40 151.7498 60.0018 32.0000 1.9664 1.9680 399.6845 400.0841 0.0628 -1.0000 -1.0000 0705838 1596384450.50 151.7498 60.0018 32.0000 1.9661 1.9677 400.2680 400.6690 0.0629 -1.0000 -1.0000 0705898 1596384450.60 151.7498 60.0018 32.0000 1.9656 1.9672 400.7548 401.1567 0.0629 -1.0000 -1.0000 0705968 1596384450.70 151.7498 60.0018 32.0000 1.9666 1.9682 400.7785 401.1805 0.0629 -1.0000 -1.0000 0706158 1596384450.80 151.7498 60.0018 32.0000 1.9654 1.9670 400.8115 401.2120 0.0627 -1.0000 -1.0000 0706227 1596384450.90 151.2606 60.0018 32.0000 1.9657 1.9673 400.6058 401.0059 0.0627 -1.0000 -1.0000 0706297 1596384451.00 151.2606 60.0018 32.0000 1.9646 1.9662 400.5609 400.9599 0.0625 -1.0000 -1.0000 0706358 1596384451.10 151.2606 60.0018 32.0000 1.9637 1.9653 400.9398 401.3406 0.0627 -1.0000 -1.0000 0706417 1596384451.20 151.2606 60.0018 32.0000 1.9652 1.9668 400.8165 401.2174 0.0628 -1.0000 -1.0000 0706927 1596384451.30 151.2606 60.0018 32.0000 1.9672 1.9688 400.8777 401.2791 0.0628 -1.0000 -1.0000 0706997 1596384451.40 151.3124 60.0018 32.0000 1.9685 1.9701 401.1118 401.5136 0.0629 -1.0000 -1.0000 0707057 1596384451.50 151.7882 60.0018 32.0000 1.9647 1.9663 401.6439 402.0462 0.0628 -1.0000 -1.0000 0707127 1596384451.60 151.7882 60.0018 32.0000 1.9654 1.9670 401.5711 401.9718 0.0626 -1.0000 -1.0000 0707187 1596384451.70 151.7882 60.0018 32.0000 1.9655 1.9671 401.2664 401.6679 0.0628 -1.0000 -1.0000 0707467 1596384451.80 151.7882 60.0018 32.0000 1.9672 1.9688 400.3147 400.7150 0.0627 -1.0000 -1.0000 0707537 1596384451.90 151.7882 60.0018 32.0000 1.9664 1.9680 399.9592 400.3590 0.0627 -1.0000 -1.0000 0707597 1596384452.00 151.4892 60.0018 32.0000 1.9657 1.9673 399.5120 399.9108 0.0626 -1.0000 -1.0000 0707667 1596384452.10 151.4892 60.0018 32.0000 1.9651 1.9667 399.3129 399.7128 0.0628 -1.0000 -1.0000 0707737 1596384452.20 151.4892 60.0018 32.0000 1.9656 1.9673 398.9167 399.3158 0.0628 -1.0000 -1.0000 0707947 1596384452.30 151.4892 60.0018 32.0000 1.9666 1.9682 398.7884 399.1876 0.0628 -1.0000 -1.0000 0708007 1596384452.40 151.4892 60.0018 32.0000 1.9666 1.9682 398.6398 399.0386 0.0628 -1.0000 -1.0000 0708077 1596384452.50 151.4892 60.0018 32.0000 1.9664 1.9680 399.4357 399.8356 0.0627 -1.0000 -1.0000 0708136 1596384452.60 151.4892 60.0018 32.0000 1.9653 1.9669 400.5510 400.9517 0.0628 -1.0000 -1.0000 0708206 1596384452.70 151.6201 60.0018 32.0000 1.9653 1.9669 401.5671 401.9691 0.0628 -1.0000 -1.0000 0708277 1596384452.80 151.6201 60.0018 32.0000 1.9666 1.9682 402.2310 402.6336 0.0628 -1.0000 -1.0000 0708336 1596384452.90 151.6201 60.0018 32.0000 1.9684 1.9700 402.0943 402.4967 0.0628 -1.0000 -1.0000 0708406 1596384453.00 151.6201 60.0018 32.0000 1.9676 1.9692 402.0030 402.4061 0.0629 -1.0000 -1.0000 0708476 1596384453.10 151.6201 60.0018 32.0000 1.9660 1.9677 401.7801 402.1822 0.0627 -1.0000 -1.0000 0708536 1596384453.20 151.5813 60.0018 32.0000 1.9625 1.9641 401.6974 402.0982 0.0626 -1.0000 -1.0000 0708966 1596384453.30 151.4822 60.0018 32.0000 1.9656 1.9672 401.3608 401.7620 0.0627 -1.0000 -1.0000 0709036 1596384453.40 151.4822 60.0018 32.0000 1.9661 1.9677 400.9228 401.3249 0.0629 -1.0000 -1.0000 0709096 1596384453.50 151.4822 60.0018 32.0000 1.9656 1.9672 400.4872 400.8876 0.0627 -1.0000 -1.0000 0709176 1596384453.60 151.4822 60.0018 32.0000 1.9656 1.9673 400.8192 401.2196 0.0627 -1.0000 -1.0000 0709236 1596384453.70 151.4822 60.0018 32.0000 1.9640 1.9656 400.7698 401.1707 0.0628 -1.0000 -1.0000 0709296 1596384453.80 151.3703 60.0018 32.0000 1.9634 1.9650 400.4364 400.8380 0.0629 -1.0000 -1.0000 0709376 1596384453.90 151.3703 60.0018 32.0000 1.9676 1.9692 400.3498 400.7517 0.0630 -1.0000 -1.0000 0709436 1596384454.00 151.3703 60.0018 32.0000 1.9670 1.9686 400.9667 401.3668 0.0626 -1.0000 -1.0000 0709506 1596384454.10 151.3703 60.0018 32.0000 1.9652 1.9668 401.1384 401.5402 0.0629 -1.0000 -1.0000 0709586 1596384454.20 151.3703 60.0018 32.0000 1.9645 1.9661 401.2935 401.6958 0.0629 -1.0000 -1.0000 0709806 1596384454.30 151.3703 60.0018 32.0000 1.9661 1.9677 401.2404 401.6423 0.0628 -1.0000 -1.0000 0709866 1596384454.40 151.3607 60.0012 32.0000 1.9666 1.9682 400.7379 401.1395 0.0629 -1.0000 -1.0000 0709946 1596384454.50 151.3607 60.0012 32.0000 1.9681 1.9697 400.5040 400.9043 0.0627 -1.0000 -1.0000 0710006 1596384454.60 151.3607 60.0012 32.0000 1.9649 1.9666 400.4986 400.8989 0.0627 -1.0000 -1.0000 0710066 1596384454.70 151.3607 60.0012 32.0000 1.9649 1.9665 400.5035 400.9040 0.0627 -1.0000 -1.0000 0710166 1596384454.80 151.3607 60.0012 32.0000 1.9657 1.9673 400.3707 400.7705 0.0627 -1.0000 -1.0000 0710226 1596384454.90 151.3607 60.0012 32.0000 1.9671 1.9688 400.2605 400.6618 0.0629 -1.0000 -1.0000 0710296 1596384455.00 151.3607 60.0012 32.0000 1.9675 1.9691 400.4500 400.8505 0.0627 -1.0000 -1.0000 0710356 1596384455.10 151.3607 60.0012 32.0000 1.9652 1.9668 400.9831 401.3827 0.0626 -1.0000 -1.0000 0710415 1596384455.20 151.3607 60.0012 32.0000 1.9648 1.9664 401.6543 402.0560 0.0628 -1.0000 -1.0000 0710995 1596384455.30 151.3607 60.0012 32.0000 1.9640 1.9657 402.4793 402.8823 0.0627 -1.0000 -1.0000 0711055 1596384455.40 151.3607 60.0012 32.0000 1.9679 1.9695 403.2938 403.6962 0.0626 -1.0000 -1.0000 0711115 1596384455.50 151.4352 60.0012 32.0000 1.9673 1.9689 403.9993 404.4038 0.0628 -1.0000 -1.0000 0711195 1596384455.60 151.4720 60.0012 32.0000 1.9678 1.9695 404.8971 405.3024 0.0628 -1.0000 -1.0000 0711255 1596384455.70 151.4720 60.0012 32.0000 1.9670 1.9686 405.2553 405.6602 0.0627 -1.0000 -1.0000 0711315 1596384455.80 151.4720 60.0012 32.0000 1.9648 1.9664 405.6728 406.0779 0.0627 -1.0000 -1.0000 0711435 1596384455.90 151.4720 60.0012 32.0000 1.9655 1.9671 404.9296 405.3353 0.0629 -1.0000 -1.0000 0711495 1596384456.00 151.4720 60.0012 32.0000 1.9653 1.9669 404.1007 404.5059 0.0629 -1.0000 -1.0000 0711555 1596384456.10 151.5065 60.0012 32.0000 1.9657 1.9673 403.1945 403.5971 0.0627 -1.0000 -1.0000 0711625 1596384456.20 151.5506 60.0012 32.0000 1.9662 1.9678 403.1669 403.5701 0.0628 -1.0000 -1.0000 0711695 1596384456.30 151.5506 60.0012 32.0000 1.9658 1.9675 403.1617 403.5649 0.0627 -1.0000 -1.0000 0711975 1596384456.40 151.5506 60.0012 32.0000 1.9650 1.9667 403.2491 403.6525 0.0628 -1.0000 -1.0000 0712045 1596384456.50 151.5506 60.0012 32.0000 1.9678 1.9694 402.8373 403.2409 0.0629 -1.0000 -1.0000 0712105 1596384456.60 151.5506 60.0012 32.0000 1.9680 1.9696 402.1934 402.5958 0.0628 -1.0000 -1.0000 0712175 1596384456.70 151.5220 60.0012 32.0000 1.9671 1.9687 401.7608 402.1628 0.0627 -1.0000 -1.0000 0712244 1596384456.80 151.3489 60.0012 32.0000 1.9676 1.9692 401.7723 402.1748 0.0628 -1.0000 -1.0000 0712305 1596384456.90 151.3489 60.0012 32.0000 1.9665 1.9681 401.8629 402.2652 0.0628 -1.0000 -1.0000 0712375 1596384457.00 151.3489 60.0012 32.0000 1.9676 1.9692 401.7170 402.1194 0.0628 -1.0000 -1.0000 0712444 1596384457.10 151.3489 60.0012 32.0000 1.9676 1.9693 401.7638 402.1663 0.0629 -1.0000 -1.0000 0712504 1596384457.20 151.3489 60.0012 32.0000 1.9653 1.9669 402.0513 402.4540 0.0628 -1.0000 -1.0000 0712574 1596384457.30 151.5352 60.0012 32.0000 1.9655 1.9671 402.5912 402.9933 0.0627 -1.0000 -1.0000 0713294 1596384457.40 151.5352 60.0012 32.0000 1.9660 1.9677 402.6514 403.0537 0.0626 -1.0000 -1.0000 0713354 1596384457.50 151.5352 60.0012 32.0000 1.9647 1.9663 402.5127 402.9145 0.0626 -1.0000 -1.0000 0713424 1596384457.60 151.5352 60.0012 32.0000 1.9666 1.9682 401.8475 402.2493 0.0627 -1.0000 -1.0000 0713484 1596384457.70 151.5352 60.0012 32.0000 1.9649 1.9665 401.7092 402.1099 0.0626 -1.0000 -1.0000 0713554 1596384457.80 151.5378 60.0012 32.0000 1.9656 1.9672 401.6231 402.0244 0.0627 -1.0000 -1.0000 0713624 1596384457.90 151.5418 60.0012 32.0000 1.9655 1.9671 401.3241 401.7250 0.0627 -1.0000 -1.0000 0713684 1596384458.00 151.5418 60.0012 32.0000 1.9657 1.9673 400.9810 401.3821 0.0627 -1.0000 -1.0000 0713744 1596384458.10 151.5418 60.0012 32.0000 1.9670 1.9686 400.3206 400.7204 0.0626 -1.0000 -1.0000 0713834 1596384458.20 151.5418 60.0012 32.0000 1.9687 1.9703 399.7055 400.1054 0.0628 -1.0000 -1.0000 0713894 1596384458.30 151.5418 60.0012 32.0000 1.9644 1.9660 399.8945 400.2946 0.0627 -1.0000 -1.0000 0713964 1596384458.40 151.5418 60.0012 32.0000 1.9636 1.9652 399.8516 400.2532 0.0630 -1.0000 -1.0000 0714034 1596384458.50 151.5850 60.0012 32.0000 1.9653 1.9669 399.6218 400.0206 0.0627 -1.0000 -1.0000 0714093 1596384458.60 151.5850 60.0012 32.0000 1.9661 1.9678 399.4466 399.8465 0.0628 -1.0000 -1.0000 0714153 1596384458.70 151.5850 60.0012 32.0000 1.9648 1.9665 399.4908 399.8904 0.0628 -1.0000 -1.0000 0714233 1596384458.80 151.5850 60.0012 32.0000 1.9643 1.9659 399.4880 399.8878 0.0628 -1.0000 -1.0000 0714294 1596384458.90 151.5850 60.0012 32.0000 1.9640 1.9657 399.4348 399.8343 0.0628 -1.0000 -1.0000 0714693 1596384459.00 151.5850 60.0012 32.0000 1.9634 1.9650 399.4222 399.8227 0.0629 -1.0000 -1.0000 0714753 1596384459.10 151.5850 60.0012 32.0000 1.9661 1.9678 399.2225 399.6224 0.0628 -1.0000 -1.0000 0714813 1596384459.20 151.5152 60.0012 32.0000 1.9656 1.9672 399.2663 399.6657 0.0628 -1.0000 -1.0000 0714893 1596384459.30 151.4947 60.0012 32.0000 1.9660 1.9676 399.5048 399.9044 0.0628 -1.0000 -1.0000 0714953 1596384459.40 151.4947 60.0012 32.0000 1.9638 1.9654 399.9800 400.3806 0.0628 -1.0000 -1.0000 0715013 1596384459.50 151.4947 60.0012 32.0000 1.9648 1.9664 400.1757 400.5766 0.0628 -1.0000 -1.0000 0715083 1596384459.60 151.4947 60.0012 32.0000 1.9659 1.9676 400.2512 400.6518 0.0628 -1.0000 -1.0000 0715153 1596384459.70 151.4947 60.0012 32.0000 1.9673 1.9689 400.4609 400.8614 0.0627 -1.0000 -1.0000 0715213 1596384459.80 151.4460 60.0029 32.0000 1.9672 1.9688 400.5271 400.9276 0.0627 -1.0000 -1.0000 0715283 1596384459.90 151.4460 60.0029 32.0000 1.9664 1.9680 400.9574 401.3586 0.0628 -1.0000 -1.0000 0715523 1596384460.00 151.4460 60.0029 32.0000 1.9657 1.9673 401.3093 401.7119 0.0628 -1.0000 -1.0000 0715583 1596384460.10 151.4460 60.0029 32.0000 1.9660 1.9676 401.2834 401.6844 0.0627 -1.0000 -1.0000 0715663 1596384460.20 151.4460 60.0029 32.0000 1.9668 1.9684 401.0591 401.4608 0.0629 -1.0000 -1.0000 0715723 1596384460.30 151.4460 60.0029 32.0000 1.9670 1.9686 401.3299 401.7318 0.0627 -1.0000 -1.0000 0715783 1596384460.40 151.6073 60.0029 32.0000 1.9663 1.9679 401.6664 402.0671 0.0627 -1.0000 -1.0000 0715863 1596384460.50 151.6073 60.0029 32.0000 1.9656 1.9672 401.7991 402.2010 0.0628 -1.0000 -1.0000 0715922 1596384460.60 151.6073 60.0029 32.0000 1.9653 1.9670 401.6340 402.0362 0.0627 -1.0000 -1.0000 0715983 1596384460.70 151.6073 60.0029 32.0000 1.9668 1.9684 401.5352 401.9372 0.0629 -1.0000 -1.0000 0716052 1596384460.80 151.6073 60.0029 32.0000 1.9677 1.9694 401.5981 402.0016 0.0629 -1.0000 -1.0000 0716113 1596384460.90 151.6073 60.0029 32.0000 1.9667 1.9683 401.6607 402.0614 0.0626 -1.0000 -1.0000 0716192 1596384461.00 151.5107 60.0029 32.0000 1.9656 1.9672 402.1501 402.5517 0.0627 -1.0000 -1.0000 0716252 1596384461.10 151.5107 60.0029 32.0000 1.9654 1.9670 402.4340 402.8369 0.0627 -1.0000 -1.0000 0716322 1596384461.20 151.5107 60.0029 32.0000 1.9661 1.9677 402.5078 402.9095 0.0627 -1.0000 -1.0000 0716392 1596384461.30 151.5107 60.0029 32.0000 1.9661 1.9677 402.5167 402.9189 0.0627 -1.0000 -1.0000 0716452 1596384461.40 151.5107 60.0029 32.0000 1.9673 1.9689 402.5309 402.9339 0.0628 -1.0000 -1.0000 0716522 1596384461.50 151.5107 60.0029 32.0000 1.9676 1.9692 402.1159 402.5184 0.0628 -1.0000 -1.0000 0716712 1596384461.60 151.5396 60.0029 32.0000 1.9666 1.9683 402.0096 402.4123 0.0629 -1.0000 -1.0000 0716772 1596384461.70 151.5396 60.0029 32.0000 1.9671 1.9687 402.1599 402.5623 0.0627 -1.0000 -1.0000 0716832 1596384461.80 151.5396 60.0029 32.0000 1.9657 1.9673 402.3034 402.7049 0.0626 -1.0000 -1.0000 0716912 1596384461.90 151.5396 60.0029 32.0000 1.9676 1.9692 402.1440 402.5454 0.0626 -1.0000 -1.0000 0717002 1596384462.00 151.5396 60.0029 32.0000 1.9677 1.9693 401.8195 402.2227 0.0629 -1.0000 -1.0000 0717232 1596384462.10 151.5396 60.0029 32.0000 1.9679 1.9695 402.0085 402.4111 0.0628 -1.0000 -1.0000 0717302 1596384462.20 151.3741 60.0029 32.0000 1.9661 1.9677 402.3303 402.7327 0.0627 -1.0000 -1.0000 0717362 1596384462.30 151.3741 60.0029 32.0000 1.9661 1.9677 402.0783 402.4804 0.0628 -1.0000 -1.0000 0717432 1596384462.40 151.3741 60.0029 32.0000 1.9684 1.9700 401.5880 401.9902 0.0628 -1.0000 -1.0000 0717502 1596384462.50 151.3741 60.0029 32.0000 1.9675 1.9691 401.7065 402.1091 0.0629 -1.0000 -1.0000 0718262 1596384462.60 151.3741 60.0029 32.0000 1.9668 1.9684 401.9337 402.3370 0.0629 -1.0000 -1.0000 0718331 1596384462.70 151.5983 60.0029 32.0000 1.9667 1.9683 401.7424 402.1447 0.0628 -1.0000 -1.0000 0718401 1596384462.80 151.5983 60.0029 32.0000 1.9692 1.9709 401.4317 401.8345 0.0630 -1.0000 -1.0000 0718461 1596384462.90 151.5983 60.0029 32.0000 1.9672 1.9689 401.6789 402.0807 0.0628 -1.0000 -1.0000 0718531 1596384463.00 151.5983 60.0029 32.0000 1.9651 1.9668 402.0919 402.4936 0.0626 -1.0000 -1.0000 0718601 1596384463.10 151.5983 60.0029 32.0000 1.9649 1.9666 402.0580 402.4594 0.0627 -1.0000 -1.0000 0718661 1596384463.20 151.5983 60.0029 32.0000 1.9675 1.9691 402.1763 402.5783 0.0627 -1.0000 -1.0000 0718751 1596384463.30 151.5983 60.0029 32.0000 1.9690 1.9706 402.3177 402.7202 0.0628 -1.0000 -1.0000 0718811 1596384463.40 151.5983 60.0029 32.0000 1.9691 1.9707 402.6457 403.0484 0.0627 -1.0000 -1.0000 0718871 1596384463.50 151.5983 60.0029 32.0000 1.9660 1.9676 402.6724 403.0748 0.0627 -1.0000 -1.0000 0718941 1596384463.60 151.5983 60.0029 32.0000 1.9645 1.9661 402.6699 403.0723 0.0627 -1.0000 -1.0000 0719011 1596384463.70 151.5983 60.0029 32.0000 1.9645 1.9661 402.7334 403.1372 0.0628 -1.0000 -1.0000 0719071 1596384463.80 151.4108 60.0029 32.0000 1.9678 1.9695 402.4479 402.8498 0.0626 -1.0000 -1.0000 0719141 1596384463.90 151.4108 60.0029 32.0000 1.9677 1.9694 402.1328 402.5368 0.0630 -1.0000 -1.0000 0719211 1596384464.00 151.4108 60.0029 32.0000 1.9681 1.9698 401.9774 402.3801 0.0628 -1.0000 -1.0000 0719271 1596384464.10 151.4108 60.0029 32.0000 1.9671 1.9687 402.0336 402.4359 0.0628 -1.0000 -1.0000 0719451 1596384464.20 151.4108 60.0029 32.0000 1.9657 1.9673 402.1529 402.5564 0.0629 -1.0000 -1.0000 0719521 1596384464.30 151.5238 60.0029 32.0000 1.9656 1.9673 402.1944 402.5967 0.0627 -1.0000 -1.0000 0719581 1596384464.40 151.6171 60.0029 32.0000 1.9663 1.9679 401.9877 402.3898 0.0628 -1.0000 -1.0000 0719651 1596384464.50 151.6171 60.0029 32.0000 1.9681 1.9697 401.7941 402.1962 0.0628 -1.0000 -1.0000 0719711 1596384464.60 151.6171 60.0029 32.0000 1.9652 1.9668 402.1466 402.5489 0.0627 -1.0000 -1.0000 0720180 1596384464.70 151.6171 60.0029 32.0000 1.9647 1.9663 402.0636 402.4652 0.0627 -1.0000 -1.0000 0720260 1596384464.80 151.6171 60.0029 32.0000 1.9654 1.9670 401.7711 402.1737 0.0629 -1.0000 -1.0000 0720320 1596384464.90 151.3678 60.0018 32.0000 1.9684 1.9700 401.4628 401.8651 0.0629 -1.0000 -1.0000 0720390 1596384465.00 151.3678 60.0018 32.0000 1.9680 1.9697 401.3480 401.7488 0.0627 -1.0000 -1.0000 0720460 1596384465.10 151.3678 60.0018 32.0000 1.9661 1.9677 401.4588 401.8606 0.0627 -1.0000 -1.0000 0720710 1596384465.20 151.3678 60.0018 32.0000 1.9664 1.9680 401.4826 401.8830 0.0625 -1.0000 -1.0000 0720780 1596384465.30 151.3678 60.0018 32.0000 1.9669 1.9685 401.1507 401.5511 0.0627 -1.0000 -1.0000 0720840 1596384465.40 151.6295 60.0018 32.0000 1.9661 1.9677 400.7741 401.1759 0.0630 -1.0000 -1.0000 0720900 1596384465.50 151.6295 60.0018 32.0000 1.9664 1.9681 400.8762 401.2778 0.0628 -1.0000 -1.0000 0720980 1596384465.60 151.6295 60.0018 32.0000 1.9667 1.9683 401.0970 401.4993 0.0629 -1.0000 -1.0000 0721200 1596384465.70 151.6295 60.0018 32.0000 1.9686 1.9702 401.2904 401.6917 0.0627 -1.0000 -1.0000 0721260 1596384465.80 151.6295 60.0018 32.0000 1.9683 1.9699 401.0292 401.4301 0.0628 -1.0000 -1.0000 0721340 1596384465.90 151.6295 60.0018 32.0000 1.9665 1.9681 400.9482 401.3499 0.0628 -1.0000 -1.0000 0721400 1596384466.00 151.6953 60.0018 32.0000 1.9663 1.9680 400.8025 401.2033 0.0627 -1.0000 -1.0000 0721470 1596384466.10 151.6953 60.0018 32.0000 1.9667 1.9683 400.9853 401.3854 0.0627 -1.0000 -1.0000 0721670 1596384466.20 151.6953 60.0018 32.0000 1.9661 1.9677 401.2543 401.6561 0.0628 -1.0000 -1.0000 0721729 1596384466.30 151.6953 60.0018 32.0000 1.9671 1.9687 401.0510 401.4532 0.0629 -1.0000 -1.0000 0721800 1596384466.40 151.6953 60.0018 32.0000 1.9691 1.9707 400.3698 400.7713 0.0629 -1.0000 -1.0000 0721870 1596384466.50 151.4701 60.0018 32.0000 1.9649 1.9665 400.3877 400.7886 0.0628 -1.0000 -1.0000 0721929 1596384466.60 151.4701 60.0018 32.0000 1.9647 1.9664 400.4570 400.8566 0.0626 -1.0000 -1.0000 0722179 1596384466.70 151.4701 60.0018 32.0000 1.9662 1.9678 400.4907 400.8906 0.0626 -1.0000 -1.0000 0722249 1596384466.80 151.4701 60.0018 32.0000 1.9670 1.9686 400.1482 400.5486 0.0630 -1.0000 -1.0000 0722309 1596384466.90 151.4701 60.0018 32.0000 1.9670 1.9686 400.1494 400.5488 0.0626 -1.0000 -1.0000 0722389 1596384467.00 151.4701 60.0018 32.0000 1.9672 1.9688 400.2832 400.6826 0.0625 -1.0000 -1.0000 0722449 1596384467.10 151.5802 60.0018 32.0000 1.9649 1.9665 400.3921 400.7936 0.0631 -1.0000 -1.0000 0722679 1596384467.20 151.6281 60.0018 32.0000 1.9645 1.9661 400.4131 400.8137 0.0627 -1.0000 -1.0000 0722749 1596384467.30 151.6281 60.0018 32.0000 1.9655 1.9671 400.1575 400.5575 0.0627 -1.0000 -1.0000 0722809 1596384467.40 151.6281 60.0018 32.0000 1.9679 1.9695 400.0399 400.4400 0.0627 -1.0000 -1.0000 0722869 1596384467.50 151.6281 60.0018 32.0000 1.9652 1.9668 399.8345 400.2340 0.0627 -1.0000 -1.0000 0722949 1596384467.60 151.6281 60.0018 32.0000 1.9648 1.9664 399.9996 400.3994 0.0627 -1.0000 -1.0000 0723009 1596384467.70 151.3214 60.0018 32.0000 1.9634 1.9650 400.1347 400.5353 0.0628 -1.0000 -1.0000 0723169 1596384467.80 151.3214 60.0018 32.0000 1.9645 1.9661 399.9373 400.3376 0.0628 -1.0000 -1.0000 0723249 1596384467.90 151.3214 60.0018 32.0000 1.9669 1.9685 399.7030 400.1041 0.0630 -1.0000 -1.0000 0723309 1596384468.00 151.3214 60.0018 32.0000 1.9668 1.9684 399.7023 400.1021 0.0627 -1.0000 -1.0000 0723369 1596384468.10 151.3214 60.0018 32.0000 1.9656 1.9673 400.1410 400.5422 0.0630 -1.0000 -1.0000 0723439 1596384468.20 151.6708 60.0018 32.0000 1.9653 1.9670 400.5048 400.9061 0.0628 -1.0000 -1.0000 0723509 1596384468.30 151.6793 60.0018 32.0000 1.9664 1.9680 400.8422 401.2434 0.0628 -1.0000 -1.0000 0723568 1596384468.40 151.6793 60.0018 32.0000 1.9668 1.9684 400.9647 401.3648 0.0626 -1.0000 -1.0000 0723638 1596384468.50 151.6793 60.0018 32.0000 1.9679 1.9696 401.0467 401.4495 0.0630 -1.0000 -1.0000 0723699 1596384468.60 151.6793 60.0018 32.0000 1.9664 1.9680 401.2479 401.6494 0.0628 -1.0000 -1.0000 0723789 1596384468.70 151.6793 60.0018 32.0000 1.9671 1.9687 401.4501 401.8514 0.0627 -1.0000 -1.0000 0724438 1596384468.80 151.6793 60.0018 32.0000 1.9665 1.9681 401.2759 401.6771 0.0628 -1.0000 -1.0000 0724498 1596384468.90 151.6793 60.0018 32.0000 1.9664 1.9680 400.8067 401.2074 0.0627 -1.0000 -1.0000 0724568 1596384469.00 151.6793 60.0018 32.0000 1.9680 1.9696 400.4879 400.8875 0.0626 -1.0000 -1.0000 0724638 1596384469.10 151.6793 60.0018 32.0000 1.9649 1.9666 400.2915 400.6916 0.0628 -1.0000 -1.0000 0724698 1596384469.20 151.6793 60.0018 32.0000 1.9650 1.9667 399.9301 400.3302 0.0628 -1.0000 -1.0000 0724768 1596384469.30 151.4973 60.0018 32.0000 1.9658 1.9674 399.9289 400.3294 0.0628 -1.0000 -1.0000 0724838 1596384469.40 151.4973 60.0018 32.0000 1.9676 1.9692 399.6348 400.0345 0.0628 -1.0000 -1.0000 0724908 1596384469.50 151.4973 60.0018 32.0000 1.9669 1.9685 399.6349 400.0341 0.0628 -1.0000 -1.0000 0724978 1596384469.60 151.4973 60.0018 32.0000 1.9668 1.9685 399.6632 400.0641 0.0629 -1.0000 -1.0000 0725038 1596384469.70 151.4973 60.0018 32.0000 1.9663 1.9679 400.2306 400.6306 0.0626 -1.0000 -1.0000 0725098 1596384469.80 151.4860 60.0018 32.0000 1.9659 1.9676 400.9823 401.3842 0.0628 -1.0000 -1.0000 0725178 1596384469.90 151.7234 60.0022 32.0000 1.9683 1.9699 401.2052 401.6061 0.0627 -1.0000 -1.0000 0725238 1596384470.00 151.7234 60.0022 32.0000 1.9692 1.9709 401.4044 401.8059 0.0628 -1.0000 -1.0000 0725298 1596384470.10 151.7234 60.0022 32.0000 1.9673 1.9690 401.4059 401.8077 0.0628 -1.0000 -1.0000 0725368 1596384470.20 151.7234 60.0022 32.0000 1.9687 1.9703 401.3929 401.7947 0.0628 -1.0000 -1.0000 0725438 1596384470.30 151.7234 60.0022 32.0000 1.9679 1.9695 401.5201 401.9217 0.0628 -1.0000 -1.0000 0725498 1596384470.40 151.4173 60.0022 32.0000 1.9670 1.9687 401.9176 402.3201 0.0628 -1.0000 -1.0000 0725568 1596384470.50 151.4173 60.0022 32.0000 1.9656 1.9672 402.4512 402.8526 0.0627 -1.0000 -1.0000 0725627 1596384470.60 151.4173 60.0022 32.0000 1.9658 1.9674 402.5903 402.9933 0.0628 -1.0000 -1.0000 0725698 1596384470.70 151.4173 60.0022 32.0000 1.9683 1.9699 402.5639 402.9666 0.0627 -1.0000 -1.0000 0725768 1596384470.80 151.4173 60.0022 32.0000 1.9660 1.9677 402.5150 402.9191 0.0629 -1.0000 -1.0000 0725997 1596384470.90 151.4173 60.0022 32.0000 1.9652 1.9668 401.8232 402.2254 0.0628 -1.0000 -1.0000 0726067 1596384471.00 151.6206 60.0022 32.0000 1.9673 1.9689 401.2321 401.6337 0.0628 -1.0000 -1.0000 0726127 1596384471.10 151.6206 60.0022 32.0000 1.9685 1.9701 400.6545 401.0554 0.0628 -1.0000 -1.0000 0726187 1596384471.20 151.6206 60.0022 32.0000 1.9648 1.9665 400.3241 400.7242 0.0627 -1.0000 -1.0000 0726267 1596384471.30 151.6206 60.0022 32.0000 1.9670 1.9686 400.3236 400.7238 0.0627 -1.0000 -1.0000 0726707 1596384471.40 151.6206 60.0022 32.0000 1.9651 1.9667 399.9073 400.3076 0.0627 -1.0000 -1.0000 0726767 1596384471.50 151.6230 60.0022 32.0000 1.9670 1.9686 399.4432 399.8422 0.0627 -1.0000 -1.0000 0726837 1596384471.60 151.6829 60.0022 32.0000 1.9663 1.9679 399.1929 399.5921 0.0627 -1.0000 -1.0000 0726907 1596384471.70 151.6829 60.0022 32.0000 1.9655 1.9671 399.4489 399.8489 0.0629 -1.0000 -1.0000 0726967 1596384471.80 151.6829 60.0022 32.0000 1.9654 1.9670 399.9730 400.3728 0.0627 -1.0000 -1.0000 0727227 1596384471.90 151.6829 60.0022 32.0000 1.9634 1.9651 400.8531 401.2552 0.0629 -1.0000 -1.0000 0727287 1596384472.00 151.6829 60.0022 32.0000 1.9642 1.9658 401.3395 401.7411 0.0628 -1.0000 -1.0000 0727347 1596384472.10 151.6068 60.0022 32.0000 1.9649 1.9665 401.5480 401.9497 0.0628 -1.0000 -1.0000 0727417 1596384472.20 151.6068 60.0022 32.0000 1.9662 1.9679 401.5060 401.9083 0.0627 -1.0000 -1.0000 0727487 1596384472.30 151.6068 60.0022 32.0000 1.9677 1.9693 401.1690 401.5696 0.0628 -1.0000 -1.0000 0727706 1596384472.40 151.6068 60.0022 32.0000 1.9684 1.9700 400.9724 401.3744 0.0629 -1.0000 -1.0000 0727786 1596384472.50 151.6068 60.0022 32.0000 1.9668 1.9684 400.8289 401.2305 0.0629 -1.0000 -1.0000 0727846 1596384472.60 151.5995 60.0022 32.0000 1.9667 1.9683 400.4373 400.8379 0.0627 -1.0000 -1.0000 0727906 1596384472.70 151.6622 60.0022 32.0000 1.9681 1.9697 400.2014 400.6022 0.0629 -1.0000 -1.0000 0727986 1596384472.80 151.6622 60.0022 32.0000 1.9677 1.9694 400.1120 400.5135 0.0629 -1.0000 -1.0000 0728596 1596384472.90 151.6622 60.0022 32.0000 1.9691 1.9707 400.1941 400.5953 0.0628 -1.0000 -1.0000 0728666 1596384473.00 151.6622 60.0022 32.0000 1.9655 1.9671 400.7245 401.1253 0.0628 -1.0000 -1.0000 0728726 1596384473.10 151.6622 60.0022 32.0000 1.9654 1.9670 400.7528 401.1540 0.0628 -1.0000 -1.0000 0728796 1596384473.20 151.4075 60.0022 32.0000 1.9660 1.9676 400.3748 400.7745 0.0626 -1.0000 -1.0000 0728866 1596384473.30 151.4075 60.0022 32.0000 1.9654 1.9670 400.3942 400.7950 0.0629 -1.0000 -1.0000 0728946 1596384473.40 151.4075 60.0022 32.0000 1.9649 1.9665 400.6430 401.0444 0.0628 -1.0000 -1.0000 0729016 1596384473.50 151.4075 60.0022 32.0000 1.9664 1.9680 401.1958 401.5969 0.0627 -1.0000 -1.0000 0729086 1596384473.60 151.4075 60.0022 32.0000 1.9647 1.9663 401.5794 401.9810 0.0627 -1.0000 -1.0000 0729146 1596384473.70 151.4075 60.0022 32.0000 1.9657 1.9673 401.5265 401.9278 0.0627 -1.0000 -1.0000 0729216 1596384473.80 151.4075 60.0022 32.0000 1.9678 1.9694 402.0562 402.4586 0.0627 -1.0000 -1.0000 0729286 1596384473.90 151.4075 60.0022 32.0000 1.9673 1.9689 402.6876 403.0911 0.0629 -1.0000 -1.0000 0729356 1596384474.00 151.6464 60.0022 32.0000 1.9673 1.9690 403.7666 404.1702 0.0628 -1.0000 -1.0000 0729426 1596384474.10 151.6464 60.0022 32.0000 1.9674 1.9690 404.3367 404.7418 0.0629 -1.0000 -1.0000 0729496 1596384474.20 151.6464 60.0022 32.0000 1.9688 1.9705 404.4055 404.8104 0.0628 -1.0000 -1.0000 0729556 1596384474.30 151.6464 60.0022 32.0000 1.9686 1.9703 403.7295 404.1339 0.0628 -1.0000 -1.0000 0729615 1596384474.40 151.5062 60.0022 32.0000 1.9659 1.9675 403.2990 403.7028 0.0629 -1.0000 -1.0000 0729715 1596384474.50 151.3661 60.0022 32.0000 1.9655 1.9671 402.9275 403.3316 0.0629 -1.0000 -1.0000 0729775 1596384474.60 151.3661 60.0022 32.0000 1.9653 1.9670 402.5099 402.9122 0.0627 -1.0000 -1.0000 0729835 1596384474.70 151.3661 60.0022 32.0000 1.9648 1.9664 401.6232 402.0247 0.0627 -1.0000 -1.0000 0729905 1596384474.80 151.3661 60.0022 32.0000 1.9646 1.9662 401.2798 401.6809 0.0627 -1.0000 -1.0000 0729975 1596384474.90 151.3661 60.0022 32.0000 1.9639 1.9655 400.8794 401.2814 0.0629 -1.0000 -1.0000 0730205 1596384475.00 151.3661 60.0022 32.0000 1.9646 1.9662 400.7587 401.1594 0.0627 -1.0000 -1.0000 0730275 1596384475.10 151.3661 60.0022 32.0000 1.9674 1.9690 400.7685 401.1700 0.0628 -1.0000 -1.0000 0730335 1596384475.20 151.3661 60.0022 32.0000 1.9669 1.9685 400.8708 401.2713 0.0627 -1.0000 -1.0000 0730415 1596384475.30 151.3661 60.0022 32.0000 1.9653 1.9669 401.1684 401.5687 0.0626 -1.0000 -1.0000 0730475 1596384475.40 151.3661 60.0022 32.0000 1.9650 1.9666 401.1263 401.5268 0.0627 -1.0000 -1.0000 0731295 1596384475.50 151.3661 60.0022 32.0000 1.9652 1.9668 400.7141 401.1148 0.0627 -1.0000 -1.0000 0731365 1596384475.60 151.5246 60.0023 32.0000 1.9645 1.9661 400.1133 400.5135 0.0628 -1.0000 -1.0000 0731425 1596384475.70 151.5246 60.0023 32.0000 1.9652 1.9668 400.1165 400.5165 0.0627 -1.0000 -1.0000 0731495 1596384475.80 151.5246 60.0023 32.0000 1.9650 1.9667 400.2735 400.6740 0.0628 -1.0000 -1.0000 0731565 1596384475.90 151.5246 60.0023 32.0000 1.9654 1.9670 400.3899 400.7915 0.0630 -1.0000 -1.0000 0731634 1596384476.00 151.5246 60.0023 32.0000 1.9668 1.9684 400.6194 401.0223 0.0631 -1.0000 -1.0000 0731694 1596384476.10 151.5860 60.0023 32.0000 1.9666 1.9683 400.6962 401.0975 0.0627 -1.0000 -1.0000 0731774 1596384476.20 151.6167 60.0023 32.0000 1.9662 1.9678 400.6968 401.0991 0.0630 -1.0000 -1.0000 0731834 1596384476.30 151.6167 60.0023 32.0000 1.9668 1.9685 400.9213 401.3231 0.0628 -1.0000 -1.0000 0731894 1596384476.40 151.6167 60.0023 32.0000 1.9675 1.9691 400.6309 401.0315 0.0628 -1.0000 -1.0000 0731964 1596384476.50 151.6167 60.0023 32.0000 1.9660 1.9677 400.1268 400.5280 0.0629 -1.0000 -1.0000 0732034 1596384476.60 151.6167 60.0023 32.0000 1.9672 1.9688 399.2862 399.6866 0.0629 -1.0000 -1.0000 0732094 1596384476.70 151.7553 60.0023 32.0000 1.9653 1.9670 398.8564 399.2557 0.0628 -1.0000 -1.0000 0732164 1596384476.80 151.7553 60.0023 32.0000 1.9643 1.9659 398.9044 399.3031 0.0629 -1.0000 -1.0000 0732224 1596384476.90 151.7553 60.0023 32.0000 1.9660 1.9676 398.8819 399.2810 0.0626 -1.0000 -1.0000 0732954 1596384477.00 151.5374 60.0023 32.0000 1.9656 1.9672 398.7451 399.1433 0.0627 -1.0000 -1.0000 0733014 1596384477.10 151.5374 60.0023 32.0000 1.9674 1.9691 398.5585 398.9572 0.0628 -1.0000 -1.0000 0733074 1596384477.20 151.5374 60.0023 32.0000 1.9660 1.9677 398.5792 398.9774 0.0626 -1.0000 -1.0000 0733154 1596384477.30 151.5374 60.0023 32.0000 1.9658 1.9674 398.8997 399.2995 0.0628 -1.0000 -1.0000 0733214 1596384477.40 151.5374 60.0023 32.0000 1.9643 1.9659 399.3807 399.7797 0.0627 -1.0000 -1.0000 0733284 1596384477.50 151.5374 60.0023 32.0000 1.9652 1.9668 399.3711 399.7717 0.0629 -1.0000 -1.0000 0733354 1596384477.60 151.5374 60.0023 32.0000 1.9677 1.9693 399.4077 399.8079 0.0629 -1.0000 -1.0000 0733414 1596384477.70 151.5374 60.0023 32.0000 1.9679 1.9695 399.5021 399.9020 0.0627 -1.0000 -1.0000 0733484 1596384477.80 151.5374 60.0023 32.0000 1.9660 1.9676 400.0478 400.4495 0.0630 -1.0000 -1.0000 0733553 1596384477.90 151.5145 60.0023 32.0000 1.9653 1.9670 400.1659 400.5664 0.0628 -1.0000 -1.0000 0733613 1596384478.00 151.5476 60.0023 32.0000 1.9676 1.9692 400.0353 400.4353 0.0627 -1.0000 -1.0000 0733683 1596384478.10 151.5476 60.0023 32.0000 1.9696 1.9713 399.7874 400.1874 0.0628 -1.0000 -1.0000 0733763 1596384478.20 151.5476 60.0023 32.0000 1.9680 1.9696 399.7951 400.1957 0.0629 -1.0000 -1.0000 0733823 1596384478.30 151.5476 60.0023 32.0000 1.9667 1.9684 399.8750 400.2754 0.0628 -1.0000 -1.0000 0733883 1596384478.40 151.3641 60.0023 32.0000 1.9668 1.9684 399.7927 400.1932 0.0628 -1.0000 -1.0000 0733953 1596384478.50 151.3641 60.0023 32.0000 1.9668 1.9684 399.6653 400.0653 0.0628 -1.0000 -1.0000 0734023 1596384478.60 151.3641 60.0023 32.0000 1.9666 1.9683 399.1951 399.5952 0.0628 -1.0000 -1.0000 0734083 1596384478.70 151.3641 60.0023 32.0000 1.9649 1.9666 398.7699 399.1697 0.0631 -1.0000 -1.0000 0734153 1596384478.80 151.3641 60.0023 32.0000 1.9659 1.9675 398.9646 399.3647 0.0628 -1.0000 -1.0000 0734233 1596384478.90 151.3641 60.0023 32.0000 1.9641 1.9657 399.0806 399.4804 0.0628 -1.0000 -1.0000 0734463 1596384479.00 151.3641 60.0023 32.0000 1.9645 1.9661 398.8749 399.2735 0.0627 -1.0000 -1.0000 0734523 1596384479.10 151.3641 60.0023 32.0000 1.9666 1.9682 398.5518 398.9515 0.0629 -1.0000 -1.0000 0734593 1596384479.20 151.3641 60.0023 32.0000 1.9668 1.9684 398.3789 398.7774 0.0628 -1.0000 -1.0000 0734663 1596384479.30 151.3641 60.0023 32.0000 1.9662 1.9679 398.4994 398.8975 0.0626 -1.0000 -1.0000 0734723 1596384479.40 151.3641 60.0023 32.0000 1.9646 1.9662 398.4902 398.8890 0.0627 -1.0000 -1.0000 0734793 1596384479.50 151.3641 60.0023 32.0000 1.9649 1.9665 398.5109 398.9090 0.0628 -1.0000 -1.0000 0735453 1596384479.60 151.7575 60.0030 32.0000 1.9670 1.9686 398.3351 398.7326 0.0625 -1.0000 -1.0000 0735522 1596384479.70 151.7575 60.0030 32.0000 1.9670 1.9687 398.6954 399.0951 0.0629 -1.0000 -1.0000 0735582 1596384479.80 151.7575 60.0030 32.0000 1.9672 1.9689 400.1877 400.5883 0.0628 -1.0000 -1.0000 0735662 1596384479.90 151.7575 60.0030 32.0000 1.9663 1.9679 403.3780 403.7818 0.0628 -1.0000 -1.0000 0735722 1596384480.00 151.7575 60.0030 32.0000 1.9660 1.9677 406.0654 406.4715 0.0628 -1.0000 -1.0000 0735782 1596384480.10 151.7575 60.0030 32.0000 1.9662 1.9679 407.6131 408.0211 0.0628 -1.0000 -1.0000 0735852 1596384480.20 151.7575 60.0030 32.0000 1.9670 1.9686 407.6039 408.0118 0.0628 -1.0000 -1.0000 0735912 1596384480.30 151.7575 60.0030 32.0000 1.9666 1.9682 407.1096 407.5174 0.0628 -1.0000 -1.0000 0735982 1596384480.40 151.5543 60.0030 32.0000 1.9656 1.9672 407.5239 407.9322 0.0629 -1.0000 -1.0000 0736052 1596384480.50 151.3583 60.0030 32.0000 1.9651 1.9667 408.6379 409.0465 0.0627 -1.0000 -1.0000 0736182 1596384480.60 151.3583 60.0030 32.0000 1.9655 1.9671 410.1932 410.6041 0.0630 -1.0000 -1.0000 0736242 1596384480.70 151.3583 60.0030 32.0000 1.9655 1.9671 411.3441 411.7561 0.0628 -1.0000 -1.0000 0736322 1596384480.80 151.3583 60.0030 32.0000 1.9676 1.9692 411.5447 411.9563 0.0628 -1.0000 -1.0000 0736382 1596384480.90 151.3583 60.0030 32.0000 1.9674 1.9691 411.0189 411.4311 0.0629 -1.0000 -1.0000 0736452 1596384481.00 151.6318 60.0030 32.0000 1.9658 1.9675 410.5286 410.9395 0.0628 -1.0000 -1.0000 0736522 1596384481.10 151.6318 60.0030 32.0000 1.9641 1.9657 409.1315 409.5409 0.0629 -1.0000 -1.0000 0736582 1596384481.20 151.6318 60.0030 32.0000 1.9657 1.9673 407.8278 408.2371 0.0630 -1.0000 -1.0000 0736652 1596384481.30 151.6318 60.0030 32.0000 1.9673 1.9689 406.2851 406.6922 0.0628 -1.0000 -1.0000 0736722 1596384481.40 151.6318 60.0030 32.0000 1.9663 1.9679 404.9914 405.3962 0.0628 -1.0000 -1.0000 0736782 1596384481.50 151.6318 60.0030 32.0000 1.9664 1.9680 404.0361 404.4401 0.0627 -1.0000 -1.0000 0736852 1596384481.60 151.6318 60.0030 32.0000 1.9659 1.9675 403.3049 403.7084 0.0628 -1.0000 -1.0000 0736912 1596384481.70 151.6318 60.0030 32.0000 1.9669 1.9685 402.4569 402.8591 0.0627 -1.0000 -1.0000 0736982 1596384481.80 151.6318 60.0030 32.0000 1.9655 1.9671 401.4940 401.8969 0.0629 -1.0000 -1.0000 0737052 1596384481.90 151.6318 60.0030 32.0000 1.9653 1.9670 400.9442 401.3456 0.0628 -1.0000 -1.0000 0737112 1596384482.00 151.6318 60.0030 32.0000 1.9642 1.9658 400.9793 401.3809 0.0628 -1.0000 -1.0000 0737741 1596384482.10 151.4243 60.0030 32.0000 1.9634 1.9650 401.6784 402.0796 0.0627 -1.0000 -1.0000 0737821 1596384482.20 151.4243 60.0030 32.0000 1.9656 1.9672 402.3936 402.7961 0.0628 -1.0000 -1.0000 0737881 1596384482.30 151.4243 60.0030 32.0000 1.9672 1.9689 402.5975 403.0005 0.0628 -1.0000 -1.0000 0737941 1596384482.40 151.4243 60.0030 32.0000 1.9687 1.9703 402.6663 403.0696 0.0628 -1.0000 -1.0000 0738021 1596384482.50 151.4243 60.0030 32.0000 1.9666 1.9682 402.7441 403.1468 0.0627 -1.0000 -1.0000 0738081 1596384482.60 151.4625 60.0030 32.0000 1.9649 1.9665 402.7794 403.1818 0.0627 -1.0000 -1.0000 0738151 1596384482.70 151.5614 60.0030 32.0000 1.9658 1.9674 402.7357 403.1382 0.0627 -1.0000 -1.0000 0738221 1596384482.80 151.5614 60.0030 32.0000 1.9675 1.9691 402.4078 402.8103 0.0627 -1.0000 -1.0000 0738291 1596384482.90 151.5614 60.0030 32.0000 1.9668 1.9684 402.4151 402.8171 0.0627 -1.0000 -1.0000 0738361 1596384483.00 151.5614 60.0030 32.0000 1.9650 1.9666 402.3889 402.7918 0.0628 -1.0000 -1.0000 0738431 1596384483.10 151.5614 60.0030 32.0000 1.9662 1.9678 402.0805 402.4836 0.0629 -1.0000 -1.0000 0738491 1596384483.20 151.5849 60.0030 32.0000 1.9667 1.9683 401.1508 401.5525 0.0628 -1.0000 -1.0000 0738561 1596384483.30 151.7199 60.0030 32.0000 1.9664 1.9680 400.6807 401.0811 0.0626 -1.0000 -1.0000 0738621 1596384483.40 151.7199 60.0030 32.0000 1.9679 1.9695 400.5257 400.9252 0.0626 -1.0000 -1.0000 0738691 1596384483.50 151.7199 60.0030 32.0000 1.9666 1.9682 400.3453 400.7450 0.0626 -1.0000 -1.0000 0738761 1596384483.60 151.7199 60.0030 32.0000 1.9647 1.9664 399.9151 400.3146 0.0627 -1.0000 -1.0000 0738971 1596384483.70 151.7199 60.0030 32.0000 1.9655 1.9671 399.4533 399.8525 0.0628 -1.0000 -1.0000 0739030 1596384483.80 151.7199 60.0030 32.0000 1.9664 1.9681 398.9761 399.3747 0.0626 -1.0000 -1.0000 0739110 1596384483.90 151.7199 60.0030 32.0000 1.9676 1.9692 398.7667 399.1666 0.0629 -1.0000 -1.0000 0739171 1596384484.00 151.7199 60.0030 32.0000 1.9662 1.9679 399.0480 399.4473 0.0628 -1.0000 -1.0000 0739230 1596384484.10 151.7199 60.0030 32.0000 1.9656 1.9672 399.3321 399.7316 0.0628 -1.0000 -1.0000 0739510 1596384484.20 151.7199 60.0030 32.0000 1.9651 1.9667 399.5287 399.9295 0.0629 -1.0000 -1.0000 0739570 1596384484.30 151.4181 60.0030 32.0000 1.9662 1.9679 399.4206 399.8212 0.0630 -1.0000 -1.0000 0739630 1596384484.40 151.2504 60.0030 32.0000 1.9654 1.9670 400.0759 400.4751 0.0626 -1.0000 -1.0000 0739700 1596384484.50 151.2504 60.0030 32.0000 1.9643 1.9659 401.1113 401.5134 0.0628 -1.0000 -1.0000 0739770 1596384484.60 151.2504 60.0030 32.0000 1.9686 1.9702 401.9668 402.3683 0.0626 -1.0000 -1.0000 0740210 1596384484.70 151.2504 60.0030 32.0000 1.9678 1.9694 402.4943 402.8966 0.0627 -1.0000 -1.0000 0740280 1596384484.80 151.2504 60.0030 32.0000 1.9687 1.9703 402.4615 402.8640 0.0628 -1.0000 -1.0000 0740350 1596384484.90 151.4312 60.0040 32.0000 1.9694 1.9710 402.4178 402.8215 0.0629 -1.0000 -1.0000 0740430 1596384485.00 151.5215 60.0045 32.0000 1.9692 1.9708 402.8568 403.2605 0.0629 -1.0000 -1.0000 0740500 1596384485.10 151.5215 60.0045 32.0000 1.9668 1.9684 402.6702 403.0735 0.0628 -1.0000 -1.0000 0740680 1596384485.20 151.5215 60.0045 32.0000 1.9669 1.9685 402.4669 402.8703 0.0629 -1.0000 -1.0000 0740760 1596384485.30 151.5215 60.0045 32.0000 1.9660 1.9676 401.9197 402.3229 0.0630 -1.0000 -1.0000 0740820 1596384485.40 151.5215 60.0045 32.0000 1.9657 1.9674 401.3511 401.7524 0.0626 -1.0000 -1.0000 0740880 1596384485.50 151.6650 60.0045 32.0000 1.9659 1.9675 401.0786 401.4804 0.0629 -1.0000 -1.0000 0740950 1596384485.60 151.6650 60.0045 32.0000 1.9660 1.9676 401.2814 401.6832 0.0628 -1.0000 -1.0000 0741020 1596384485.70 151.6650 60.0045 32.0000 1.9686 1.9702 401.4704 401.8722 0.0628 -1.0000 -1.0000 0741240 1596384485.80 151.6650 60.0045 32.0000 1.9683 1.9699 402.0244 402.4261 0.0627 -1.0000 -1.0000 0741310 1596384485.90 151.6650 60.0045 32.0000 1.9670 1.9686 403.3541 403.7576 0.0628 -1.0000 -1.0000 0741380 1596384486.00 151.4465 60.0045 32.0000 1.9671 1.9687 404.3684 404.7732 0.0628 -1.0000 -1.0000 0741440 1596384486.10 151.4052 60.0045 32.0000 1.9679 1.9696 404.3081 404.7132 0.0628 -1.0000 -1.0000 0741510 1596384486.20 151.4052 60.0045 32.0000 1.9699 1.9715 404.2278 404.6320 0.0628 -1.0000 -1.0000 0741690 1596384486.30 151.4052 60.0045 32.0000 1.9671 1.9688 403.8702 404.2734 0.0626 -1.0000 -1.0000 0741760 1596384486.40 151.4052 60.0045 32.0000 1.9669 1.9685 403.7688 404.1723 0.0626 -1.0000 -1.0000 0741870 1596384486.50 151.4052 60.0045 32.0000 1.9687 1.9703 403.6972 404.0999 0.0626 -1.0000 -1.0000 0741930 1596384486.60 151.7228 60.0045 32.0000 1.9687 1.9703 403.3943 403.7979 0.0628 -1.0000 -1.0000 0742000 1596384486.70 151.7228 60.0045 32.0000 1.9677 1.9693 403.3233 403.7271 0.0628 -1.0000 -1.0000 0742190 1596384486.80 151.7228 60.0045 32.0000 1.9670 1.9686 403.6256 404.0299 0.0628 -1.0000 -1.0000 0742250 1596384486.90 151.7228 60.0045 32.0000 1.9671 1.9688 403.8226 404.2265 0.0628 -1.0000 -1.0000 0742320 1596384487.00 151.7228 60.0045 32.0000 1.9673 1.9689 403.4083 403.8125 0.0629 -1.0000 -1.0000 0742390 1596384487.10 151.7228 60.0045 32.0000 1.9676 1.9692 402.9503 403.3533 0.0627 -1.0000 -1.0000 0742449 1596384487.20 151.7228 60.0045 32.0000 1.9667 1.9683 402.0729 402.4748 0.0627 -1.0000 -1.0000 0742739 1596384487.30 151.2998 60.0045 32.0000 1.9668 1.9684 401.5379 401.9388 0.0627 -1.0000 -1.0000 0742799 1596384487.40 151.2998 60.0045 32.0000 1.9638 1.9655 401.2090 401.6114 0.0630 -1.0000 -1.0000 0742859 1596384487.50 151.2998 60.0045 32.0000 1.9655 1.9671 400.7192 401.1206 0.0628 -1.0000 -1.0000 0742929 1596384487.60 151.2998 60.0045 32.0000 1.9667 1.9683 399.9808 400.3805 0.0627 -1.0000 -1.0000 0742999 1596384487.70 151.2998 60.0045 32.0000 1.9670 1.9686 399.7615 400.1613 0.0628 -1.0000 -1.0000 0743869 1596384487.80 151.4610 60.0045 32.0000 1.9658 1.9674 399.8544 400.2538 0.0627 -1.0000 -1.0000 0743939 1596384487.90 151.4805 60.0045 32.0000 1.9678 1.9694 399.5003 399.9000 0.0628 -1.0000 -1.0000 0743999 1596384488.00 151.4805 60.0045 32.0000 1.9689 1.9705 398.9565 399.3575 0.0631 -1.0000 -1.0000 0744069 1596384488.10 151.4805 60.0045 32.0000 1.9668 1.9685 398.9534 399.3531 0.0628 -1.0000 -1.0000 0744139 1596384488.20 151.4805 60.0045 32.0000 1.9649 1.9665 398.9585 399.3580 0.0629 -1.0000 -1.0000 0744199 1596384488.30 151.4747 60.0045 32.0000 1.9645 1.9661 398.8467 399.2460 0.0628 -1.0000 -1.0000 0744258 1596384488.40 151.2833 60.0045 32.0000 1.9653 1.9669 399.0037 399.4030 0.0628 -1.0000 -1.0000 0744338 1596384488.50 151.2833 60.0045 32.0000 1.9664 1.9680 398.6613 399.0602 0.0628 -1.0000 -1.0000 0744399 1596384488.60 151.2833 60.0045 32.0000 1.9657 1.9673 398.9168 399.3165 0.0628 -1.0000 -1.0000 0744458 1596384488.70 151.2833 60.0045 32.0000 1.9641 1.9657 399.3684 399.7670 0.0627 -1.0000 -1.0000 0745088 1596384488.80 151.2833 60.0045 32.0000 1.9648 1.9664 399.4883 399.8886 0.0629 -1.0000 -1.0000 0745148 1596384488.90 151.2833 60.0045 32.0000 1.9647 1.9663 399.4630 399.8634 0.0629 -1.0000 -1.0000 0745218 1596384489.00 151.3796 60.0051 32.0000 1.9665 1.9681 399.0624 399.4620 0.0628 -1.0000 -1.0000 0745288 1596384489.10 151.3796 60.0051 32.0000 1.9660 1.9677 398.8998 399.3004 0.0630 -1.0000 -1.0000 0745348 1596384489.20 151.3796 60.0051 32.0000 1.9677 1.9693 399.1591 399.5593 0.0628 -1.0000 -1.0000 0745418 1596384489.30 151.3796 60.0051 32.0000 1.9668 1.9684 399.6180 400.0178 0.0628 -1.0000 -1.0000 0745488 1596384489.40 151.3796 60.0051 32.0000 1.9666 1.9682 399.5704 399.9706 0.0628 -1.0000 -1.0000 0745548 1596384489.50 151.3796 60.0051 32.0000 1.9682 1.9698 399.0812 399.4808 0.0628 -1.0000 -1.0000 0745618 1596384489.60 151.3796 60.0051 32.0000 1.9655 1.9671 398.8429 399.2421 0.0628 -1.0000 -1.0000 0745688 1596384489.70 151.3796 60.0051 32.0000 1.9650 1.9667 399.1517 399.5512 0.0627 -1.0000 -1.0000 0745748 1596384489.80 151.3796 60.0051 32.0000 1.9640 1.9656 399.5781 399.9777 0.0628 -1.0000 -1.0000 0745818 1596384489.90 151.3796 60.0051 32.0000 1.9649 1.9665 399.7221 400.1232 0.0629 -1.0000 -1.0000 0745878 1596384490.00 151.3796 60.0051 32.0000 1.9655 1.9672 399.8453 400.2453 0.0629 -1.0000 -1.0000 0745958 1596384490.10 151.3796 60.0051 32.0000 1.9663 1.9679 399.6488 400.0490 0.0628 -1.0000 -1.0000 0746028 1596384490.20 151.3796 60.0051 32.0000 1.9648 1.9664 399.7732 400.1731 0.0628 -1.0000 -1.0000 0746088 1596384490.30 151.3956 60.0051 32.0000 1.9653 1.9669 400.1093 400.5098 0.0627 -1.0000 -1.0000 0746147 1596384490.40 151.3956 60.0051 32.0000 1.9665 1.9681 400.3098 400.7101 0.0627 -1.0000 -1.0000 0746227 1596384490.50 151.3956 60.0051 32.0000 1.9671 1.9687 400.3354 400.7362 0.0628 -1.0000 -1.0000 0746288 1596384490.60 151.3956 60.0051 32.0000 1.9676 1.9692 400.2005 400.6013 0.0628 -1.0000 -1.0000 0746357 1596384490.70 151.3956 60.0051 32.0000 1.9668 1.9684 399.8810 400.2815 0.0627 -1.0000 -1.0000 0746427 1596384490.80 151.3956 60.0051 32.0000 1.9682 1.9698 399.8872 400.2863 0.0626 -1.0000 -1.0000 0746817 1596384490.90 151.3956 60.0051 32.0000 1.9638 1.9655 400.1098 400.5097 0.0627 -1.0000 -1.0000 0746887 1596384491.00 151.3956 60.0051 32.0000 1.9630 1.9647 400.1888 400.5905 0.0629 -1.0000 -1.0000 0746957 1596384491.10 151.3956 60.0051 32.0000 1.9631 1.9647 400.2992 400.7000 0.0628 -1.0000 -1.0000 0747017 1596384491.20 151.3956 60.0051 32.0000 1.9665 1.9681 400.2752 400.6751 0.0627 -1.0000 -1.0000 0747087 1596384491.30 151.3956 60.0051 32.0000 1.9692 1.9708 400.5142 400.9142 0.0625 -1.0000 -1.0000 0747157 1596384491.40 151.3958 60.0051 32.0000 1.9680 1.9696 400.7121 401.1126 0.0628 -1.0000 -1.0000 0747297 1596384491.50 151.3965 60.0051 32.0000 1.9669 1.9685 401.0451 401.4470 0.0629 -1.0000 -1.0000 0747367 1596384491.60 151.3965 60.0051 32.0000 1.9668 1.9684 401.4840 401.8860 0.0628 -1.0000 -1.0000 0747427 1596384491.70 151.3965 60.0051 32.0000 1.9655 1.9671 401.4979 401.9009 0.0630 -1.0000 -1.0000 0747487 1596384491.80 151.3965 60.0051 32.0000 1.9666 1.9683 401.3090 401.7110 0.0628 -1.0000 -1.0000 0747567 1596384491.90 151.3965 60.0051 32.0000 1.9679 1.9695 400.8947 401.2960 0.0628 -1.0000 -1.0000 0747627 1596384492.00 151.3590 60.0051 32.0000 1.9678 1.9695 400.5511 400.9524 0.0628 -1.0000 -1.0000 0747707 1596384492.10 151.3209 60.0051 32.0000 1.9663 1.9679 400.2224 400.6237 0.0629 -1.0000 -1.0000 0747777 1596384492.20 151.3209 60.0051 32.0000 1.9654 1.9671 399.7104 400.1115 0.0629 -1.0000 -1.0000 0747837 1596384492.30 151.3209 60.0051 32.0000 1.9656 1.9672 399.4637 399.8627 0.0627 -1.0000 -1.0000 0747967 1596384492.40 151.3209 60.0051 32.0000 1.9653 1.9669 399.5426 399.9426 0.0629 -1.0000 -1.0000 0748036 1596384492.50 151.3209 60.0051 32.0000 1.9658 1.9674 400.0015 400.4013 0.0627 -1.0000 -1.0000 0748097 1596384492.60 151.3209 60.0051 32.0000 1.9652 1.9668 400.2145 400.6153 0.0629 -1.0000 -1.0000 0748167 1596384492.70 151.3209 60.0051 32.0000 1.9668 1.9684 400.0511 400.4519 0.0628 -1.0000 -1.0000 0748236 1596384492.80 151.3209 60.0051 32.0000 1.9670 1.9686 400.0254 400.4259 0.0628 -1.0000 -1.0000 0748466 1596384492.90 151.3209 60.0051 32.0000 1.9658 1.9675 399.6999 400.1003 0.0629 -1.0000 -1.0000 0748536 1596384493.00 151.3209 60.0051 32.0000 1.9662 1.9678 400.1558 400.5565 0.0628 -1.0000 -1.0000 0748606 1596384493.10 151.3566 60.0051 32.0000 1.9654 1.9670 400.2922 400.6926 0.0628 -1.0000 -1.0000 0748666 1596384493.20 151.5675 60.0051 32.0000 1.9672 1.9688 400.0115 400.4126 0.0628 -1.0000 -1.0000 0748736 1596384493.30 151.5675 60.0051 32.0000 1.9680 1.9696 399.5680 399.9679 0.0628 -1.0000 -1.0000 0748966 1596384493.40 151.5675 60.0051 32.0000 1.9679 1.9696 399.6349 400.0354 0.0628 -1.0000 -1.0000 0749026 1596384493.50 151.5675 60.0051 32.0000 1.9656 1.9672 399.5875 399.9877 0.0629 -1.0000 -1.0000 0749096 1596384493.60 151.5675 60.0051 32.0000 1.9664 1.9681 399.4559 399.8550 0.0627 -1.0000 -1.0000 0749166 1596384493.70 151.5454 60.0051 32.0000 1.9702 1.9718 399.0471 399.4460 0.0627 -1.0000 -1.0000 0749226 1596384493.80 151.5454 60.0051 32.0000 1.9657 1.9673 398.7555 399.1548 0.0629 -1.0000 -1.0000 0749566 1596384493.90 151.5454 60.0051 32.0000 1.9665 1.9681 398.5886 398.9878 0.0628 -1.0000 -1.0000 0749626 1596384494.00 151.5454 60.0051 32.0000 1.9650 1.9667 398.8422 399.2414 0.0628 -1.0000 -1.0000 0749696 1596384494.10 151.5454 60.0051 32.0000 1.9654 1.9670 399.2360 399.6347 0.0627 -1.0000 -1.0000 0749766 1596384494.20 151.5635 60.0051 32.0000 1.9658 1.9674 399.5065 399.9062 0.0628 -1.0000 -1.0000 0749826 1596384494.30 151.5740 60.0051 32.0000 1.9656 1.9672 399.3587 399.7587 0.0629 -1.0000 -1.0000 0749925 1596384494.40 151.5740 60.0051 32.0000 1.9667 1.9684 399.3637 399.7632 0.0628 -1.0000 -1.0000 0749996 1596384494.50 151.5740 60.0051 32.0000 1.9676 1.9692 399.7373 400.1377 0.0629 -1.0000 -1.0000 0750065 1596384494.60 151.5740 60.0051 32.0000 1.9661 1.9677 400.0392 400.4397 0.0628 -1.0000 -1.0000 0750125 1596384494.70 151.5740 60.0051 32.0000 1.9665 1.9681 400.3341 400.7348 0.0628 -1.0000 -1.0000 0750195 1596384494.80 151.5512 60.0055 32.0000 1.9663 1.9679 400.4810 400.8818 0.0628 -1.0000 -1.0000 0750445 1596384494.90 151.5232 60.0060 32.0000 1.9676 1.9692 400.5458 400.9468 0.0628 -1.0000 -1.0000 0750525 1596384495.00 151.5232 60.0060 32.0000 1.9688 1.9704 400.1927 400.5927 0.0627 -1.0000 -1.0000 0750585 1596384495.10 151.5232 60.0060 32.0000 1.9689 1.9705 400.2917 400.6931 0.0630 -1.0000 -1.0000 0750645 1596384495.20 151.5232 60.0060 32.0000 1.9667 1.9683 400.5098 400.9117 0.0629 -1.0000 -1.0000 0750725 1596384495.30 151.5232 60.0060 32.0000 1.9668 1.9684 400.2536 400.6547 0.0629 -1.0000 -1.0000 0750785 1596384495.40 151.5139 60.0060 32.0000 1.9679 1.9695 400.0550 400.4549 0.0627 -1.0000 -1.0000 0750845 1596384495.50 151.5139 60.0060 32.0000 1.9681 1.9697 400.1401 400.5407 0.0628 -1.0000 -1.0000 0750945 1596384495.60 151.5139 60.0060 32.0000 1.9650 1.9667 400.2335 400.6337 0.0627 -1.0000 -1.0000 0751015 1596384495.70 151.5139 60.0060 32.0000 1.9657 1.9674 400.0736 400.4744 0.0629 -1.0000 -1.0000 0751075 1596384495.80 151.5139 60.0060 32.0000 1.9661 1.9677 399.7168 400.1161 0.0627 -1.0000 -1.0000 0751145 1596384495.90 151.4913 60.0060 32.0000 1.9657 1.9674 399.2176 399.6167 0.0627 -1.0000 -1.0000 0751205 1596384496.00 151.3552 60.0060 32.0000 1.9652 1.9669 399.1594 399.5590 0.0628 -1.0000 -1.0000 0751275 1596384496.10 151.3552 60.0060 32.0000 1.9649 1.9665 399.2894 399.6882 0.0627 -1.0000 -1.0000 0751345 1596384496.20 151.3552 60.0060 32.0000 1.9656 1.9673 399.4192 399.8193 0.0629 -1.0000 -1.0000 0751405 1596384496.30 151.3552 60.0060 32.0000 1.9679 1.9695 399.0453 399.4445 0.0628 -1.0000 -1.0000 0751475 1596384496.40 151.3552 60.0060 32.0000 1.9689 1.9706 399.0261 399.4253 0.0627 -1.0000 -1.0000 0751975 1596384496.50 151.4096 60.0060 32.0000 1.9671 1.9687 398.9371 399.3360 0.0628 -1.0000 -1.0000 0752035 1596384496.60 151.4096 60.0060 32.0000 1.9663 1.9679 399.2438 399.6435 0.0629 -1.0000 -1.0000 0752095 1596384496.70 151.4096 60.0060 32.0000 1.9677 1.9694 399.3633 399.7637 0.0628 -1.0000 -1.0000 0752175 1596384496.80 151.4096 60.0060 32.0000 1.9676 1.9692 398.9763 399.3763 0.0629 -1.0000 -1.0000 0752235 1596384496.90 151.4128 60.0060 32.0000 1.9677 1.9693 398.7571 399.1564 0.0629 -1.0000 -1.0000 0752305 1596384497.00 151.7521 60.0060 32.0000 1.9656 1.9672 398.6165 399.0148 0.0626 -1.0000 -1.0000 0752365 1596384497.10 151.7521 60.0060 32.0000 1.9653 1.9669 398.5953 398.9940 0.0627 -1.0000 -1.0000 0752435 1596384497.20 151.7521 60.0060 32.0000 1.9661 1.9678 398.8800 399.2801 0.0630 -1.0000 -1.0000 0752504 1596384497.30 151.7521 60.0060 32.0000 1.9648 1.9664 398.9321 399.3312 0.0628 -1.0000 -1.0000 0752575 1596384497.40 151.7521 60.0060 32.0000 1.9674 1.9690 398.6168 399.0160 0.0628 -1.0000 -1.0000 0752744 1596384497.50 151.7521 60.0060 32.0000 1.9654 1.9670 398.4764 398.8748 0.0627 -1.0000 -1.0000 0752824 1596384497.60 151.5184 60.0060 32.0000 1.9660 1.9676 398.7312 399.1303 0.0628 -1.0000 -1.0000 0752884 1596384497.70 151.5184 60.0060 32.0000 1.9655 1.9671 398.9885 399.3878 0.0628 -1.0000 -1.0000 0752944 1596384497.80 151.5184 60.0060 32.0000 1.9665 1.9681 398.9850 399.3846 0.0628 -1.0000 -1.0000 0753014 1596384497.90 151.5184 60.0060 32.0000 1.9665 1.9682 398.7336 399.1329 0.0628 -1.0000 -1.0000 0753084 1596384498.00 151.5184 60.0060 32.0000 1.9666 1.9682 398.3700 398.7688 0.0628 -1.0000 -1.0000 0753174 1596384498.10 151.5184 60.0060 32.0000 1.9669 1.9685 398.4581 398.8573 0.0628 -1.0000 -1.0000 0753254 1596384498.20 151.5368 60.0060 32.0000 1.9658 1.9674 398.5970 398.9954 0.0627 -1.0000 -1.0000 0753314 1596384498.30 151.5418 60.0060 32.0000 1.9641 1.9657 398.5783 398.9769 0.0627 -1.0000 -1.0000 0753374 1596384498.40 151.5418 60.0060 32.0000 1.9665 1.9681 398.5653 398.9638 0.0627 -1.0000 -1.0000 0753444 1596384498.50 151.5418 60.0060 32.0000 1.9668 1.9684 398.2726 398.6707 0.0626 -1.0000 -1.0000 0754234 1596384498.60 151.5418 60.0060 32.0000 1.9659 1.9676 398.6441 399.0428 0.0628 -1.0000 -1.0000 0754294 1596384498.70 151.5418 60.0060 32.0000 1.9655 1.9671 399.1908 399.5901 0.0628 -1.0000 -1.0000 0754364 1596384498.80 151.5741 60.0060 32.0000 1.9662 1.9679 399.1413 399.5409 0.0628 -1.0000 -1.0000 0754433 1596384498.90 151.5741 60.0060 32.0000 1.9671 1.9687 398.9881 399.3872 0.0628 -1.0000 -1.0000 0754504 1596384499.00 151.5741 60.0060 32.0000 1.9682 1.9698 398.9486 399.3482 0.0628 -1.0000 -1.0000 0754564 1596384499.10 151.5741 60.0060 32.0000 1.9680 1.9696 398.8190 399.2180 0.0627 -1.0000 -1.0000 0754633 1596384499.20 151.5741 60.0060 32.0000 1.9667 1.9683 399.2742 399.6727 0.0627 -1.0000 -1.0000 0754703 1596384499.30 151.4111 60.0060 32.0000 1.9668 1.9684 399.3338 399.7342 0.0629 -1.0000 -1.0000 0754763 1596384499.40 151.4111 60.0060 32.0000 1.9673 1.9689 399.1531 399.5543 0.0630 -1.0000 -1.0000 0754823 1596384499.50 151.4111 60.0060 32.0000 1.9666 1.9682 399.1233 399.5219 0.0627 -1.0000 -1.0000 0754903 1596384499.60 151.4111 60.0060 32.0000 1.9656 1.9672 399.2971 399.6973 0.0629 -1.0000 -1.0000 0754963 1596384499.70 151.4111 60.0060 32.0000 1.9637 1.9654 399.5326 399.9325 0.0628 -1.0000 -1.0000 0755023 1596384499.80 151.5213 60.0057 32.0000 1.9651 1.9667 399.5106 399.9105 0.0628 -1.0000 -1.0000 0755093 1596384499.90 151.7086 60.0052 32.0000 1.9672 1.9688 399.5993 399.9991 0.0627 -1.0000 -1.0000 0755163 1596384500.00 151.7086 60.0052 32.0000 1.9674 1.9690 399.5740 399.9733 0.0627 -1.0000 -1.0000 0755693 1596384500.10 151.7086 60.0052 32.0000 1.9681 1.9697 399.5054 399.9055 0.0628 -1.0000 -1.0000 0755763 1596384500.20 151.7086 60.0052 32.0000 1.9685 1.9701 399.6650 400.0647 0.0628 -1.0000 -1.0000 0755833 1596384500.30 151.7086 60.0052 32.0000 1.9663 1.9679 399.9516 400.3515 0.0627 -1.0000 -1.0000 0755893 1596384500.40 151.7086 60.0052 32.0000 1.9656 1.9672 400.2602 400.6609 0.0629 -1.0000 -1.0000 0755963 1596384500.50 151.6189 60.0052 32.0000 1.9654 1.9670 400.3556 400.7570 0.0629 -1.0000 -1.0000 0756033 1596384500.60 151.1903 60.0052 32.0000 1.9669 1.9685 400.1919 400.5925 0.0628 -1.0000 -1.0000 0756093 1596384500.70 151.1903 60.0052 32.0000 1.9664 1.9680 399.9456 400.3458 0.0628 -1.0000 -1.0000 0756173 1596384500.80 151.1903 60.0052 32.0000 1.9668 1.9684 400.0951 400.4955 0.0629 -1.0000 -1.0000 0756233 1596384500.90 151.1903 60.0052 32.0000 1.9682 1.9699 400.3997 400.8008 0.0628 -1.0000 -1.0000 0756303 1596384501.00 151.1903 60.0052 32.0000 1.9665 1.9681 400.5754 400.9782 0.0630 -1.0000 -1.0000 0756362 1596384501.10 151.1903 60.0052 32.0000 1.9672 1.9688 400.5946 400.9956 0.0630 -1.0000 -1.0000 0756432 1596384501.20 151.3731 60.0052 32.0000 1.9682 1.9699 400.4765 400.8777 0.0628 -1.0000 -1.0000 0756503 1596384501.30 151.3731 60.0052 32.0000 1.9679 1.9695 400.4048 400.8053 0.0627 -1.0000 -1.0000 0756572 1596384501.40 151.3731 60.0052 32.0000 1.9671 1.9687 400.3738 400.7742 0.0628 -1.0000 -1.0000 0756632 1596384501.50 151.3731 60.0052 32.0000 1.9664 1.9680 400.5132 400.9143 0.0628 -1.0000 -1.0000 0756712 1596384501.60 151.3731 60.0052 32.0000 1.9653 1.9669 400.3757 400.7764 0.0628 -1.0000 -1.0000 0756932 1596384501.70 151.3731 60.0052 32.0000 1.9670 1.9686 399.9493 400.3491 0.0627 -1.0000 -1.0000 0756992 1596384501.80 151.3731 60.0052 32.0000 1.9683 1.9700 399.8115 400.2116 0.0628 -1.0000 -1.0000 0757072 1596384501.90 151.3731 60.0052 32.0000 1.9662 1.9678 399.8776 400.2773 0.0627 -1.0000 -1.0000 0757132 1596384502.00 151.3731 60.0052 32.0000 1.9654 1.9670 399.7592 400.1583 0.0626 -1.0000 -1.0000 0757192 1596384502.10 151.3731 60.0052 32.0000 1.9666 1.9683 399.3837 399.7833 0.0628 -1.0000 -1.0000 0758241 1596384502.20 151.3731 60.0052 32.0000 1.9674 1.9691 399.1477 399.5478 0.0629 -1.0000 -1.0000 0758302 1596384502.30 151.5759 60.0052 32.0000 1.9667 1.9683 399.0180 399.4179 0.0629 -1.0000 -1.0000 0758371 1596384502.40 151.6592 60.0052 32.0000 1.9662 1.9678 399.4239 399.8235 0.0627 -1.0000 -1.0000 0758441 1596384502.50 151.6592 60.0052 32.0000 1.9659 1.9675 399.2598 399.6597 0.0629 -1.0000 -1.0000 0758511 1596384502.60 151.6592 60.0052 32.0000 1.9678 1.9694 398.8826 399.2820 0.0628 -1.0000 -1.0000 0758571 1596384502.70 151.6592 60.0052 32.0000 1.9676 1.9692 398.6076 399.0067 0.0629 -1.0000 -1.0000 0758641 1596384502.80 151.6592 60.0052 32.0000 1.9662 1.9678 398.8045 399.2042 0.0629 -1.0000 -1.0000 0758711 1596384502.90 151.4710 60.0052 32.0000 1.9651 1.9667 398.8153 399.2148 0.0628 -1.0000 -1.0000 0758781 1596384503.00 151.4926 60.0052 32.0000 1.9654 1.9670 398.8153 399.2154 0.0630 -1.0000 -1.0000 0758841 1596384503.10 151.4926 60.0052 32.0000 1.9671 1.9687 398.4513 398.8518 0.0630 -1.0000 -1.0000 0758911 1596384503.20 151.4926 60.0052 32.0000 1.9661 1.9677 398.6045 399.0024 0.0627 -1.0000 -1.0000 0758981 1596384503.30 151.4926 60.0052 32.0000 1.9649 1.9665 398.8628 399.2626 0.0629 -1.0000 -1.0000 0759041 1596384503.40 151.3509 60.0052 32.0000 1.9645 1.9661 399.0871 399.4864 0.0628 -1.0000 -1.0000 0759101 1596384503.50 151.3485 60.0052 32.0000 1.9672 1.9689 398.5745 398.9735 0.0628 -1.0000 -1.0000 0759191 1596384503.60 151.3485 60.0052 32.0000 1.9663 1.9679 398.2569 398.6555 0.0628 -1.0000 -1.0000 0759491 1596384503.70 151.3485 60.0052 32.0000 1.9653 1.9669 398.2416 398.6402 0.0628 -1.0000 -1.0000 0759551 1596384503.80 151.3485 60.0052 32.0000 1.9635 1.9651 398.2947 398.6936 0.0629 -1.0000 -1.0000 0759621 1596384503.90 151.3485 60.0052 32.0000 1.9657 1.9673 398.3902 398.7893 0.0628 -1.0000 -1.0000 0759691 1596384504.00 151.3485 60.0052 32.0000 1.9680 1.9696 398.2575 398.6565 0.0628 -1.0000 -1.0000 0759761 1596384504.10 151.3485 60.0052 32.0000 1.9689 1.9705 398.4278 398.8263 0.0627 -1.0000 -1.0000 0759831 1596384504.20 151.3485 60.0052 32.0000 1.9658 1.9674 398.8104 399.2076 0.0626 -1.0000 -1.0000 0759891 1596384504.30 151.3485 60.0052 32.0000 1.9649 1.9665 398.9386 399.3397 0.0630 -1.0000 -1.0000 0759951 1596384504.40 151.3485 60.0052 32.0000 1.9673 1.9689 398.9619 399.3620 0.0629 -1.0000 -1.0000 0800031 1596384504.50 151.6999 60.0052 32.0000 1.9681 1.9697 398.3963 398.7943 0.0627 -1.0000 -1.0000 0800091 1596384504.60 151.7049 60.0052 32.0000 1.9664 1.9680 398.7334 399.1322 0.0628 -1.0000 -1.0000 0800151 1596384504.70 151.7049 60.0052 32.0000 1.9664 1.9681 399.1251 399.5244 0.0628 -1.0000 -1.0000 0800230 1596384504.80 151.7049 60.0052 32.0000 1.9671 1.9687 399.1115 399.5109 0.0628 -1.0000 -1.0000 0800310 1596384504.90 151.7049 60.0052 32.0000 1.9670 1.9686 398.9181 399.3186 0.0630 -1.0000 -1.0000 0800380 1596384505.00 151.7049 60.0052 32.0000 1.9657 1.9674 398.7819 399.1804 0.0626 -1.0000 -1.0000 0800440 1596384505.10 151.7049 60.0052 32.0000 1.9645 1.9661 399.1077 399.5067 0.0628 -1.0000 -1.0000 0800500 1596384505.20 151.6962 60.0052 32.0000 1.9656 1.9672 399.0316 399.4315 0.0628 -1.0000 -1.0000 0800580 1596384505.30 151.6056 60.0053 32.0000 1.9642 1.9659 399.0926 399.4922 0.0629 -1.0000 -1.0000 0800640 1596384505.40 151.6056 60.0053 32.0000 1.9662 1.9678 398.8104 399.2110 0.0630 -1.0000 -1.0000 0800710 1596384505.50 151.6056 60.0053 32.0000 1.9677 1.9693 398.7192 399.1186 0.0629 -1.0000 -1.0000 0800780 1596384505.60 151.6056 60.0053 32.0000 1.9683 1.9699 398.6042 399.0040 0.0628 -1.0000 -1.0000 0800840 1596384505.70 151.6056 60.0053 32.0000 1.9678 1.9695 398.9619 399.3607 0.0627 -1.0000 -1.0000 0801020 1596384505.80 151.4541 60.0053 32.0000 1.9673 1.9689 399.1746 399.5744 0.0629 -1.0000 -1.0000 0801090 1596384505.90 151.3982 60.0053 32.0000 1.9637 1.9653 399.1286 399.5297 0.0631 -1.0000 -1.0000 0801150 1596384506.00 151.3982 60.0053 32.0000 1.9658 1.9674 399.1833 399.5835 0.0628 -1.0000 -1.0000 0801210 1596384506.10 151.3982 60.0053 32.0000 1.9670 1.9686 398.8767 399.2752 0.0627 -1.0000 -1.0000 0801290 1596384506.20 151.3982 60.0053 32.0000 1.9671 1.9687 398.9500 399.3493 0.0627 -1.0000 -1.0000 0802070 1596384506.30 151.3982 60.0053 32.0000 1.9671 1.9687 399.1893 399.5886 0.0628 -1.0000 -1.0000 0802130 1596384506.40 151.5913 60.0053 32.0000 1.9653 1.9669 399.2684 399.6682 0.0628 -1.0000 -1.0000 0802200 1596384506.50 151.5951 60.0053 32.0000 1.9668 1.9685 399.0284 399.4277 0.0628 -1.0000 -1.0000 0802270 1596384506.60 151.5951 60.0053 32.0000 1.9669 1.9685 398.8774 399.2772 0.0629 -1.0000 -1.0000 0802329 1596384506.70 151.5951 60.0053 32.0000 1.9687 1.9703 398.8293 399.2281 0.0627 -1.0000 -1.0000 0802399 1596384506.80 151.5951 60.0053 32.0000 1.9672 1.9688 398.8394 399.2385 0.0628 -1.0000 -1.0000 0802469 1596384506.90 151.5797 60.0053 32.0000 1.9661 1.9677 399.0292 399.4280 0.0627 -1.0000 -1.0000 0802559 1596384507.00 151.4848 60.0053 32.0000 1.9666 1.9682 398.7904 399.1904 0.0629 -1.0000 -1.0000 0802629 1596384507.10 151.4848 60.0053 32.0000 1.9659 1.9676 398.4200 398.8182 0.0627 -1.0000 -1.0000 0802689 1596384507.20 151.4848 60.0053 32.0000 1.9644 1.9660 398.0274 398.4257 0.0628 -1.0000 -1.0000 0802759 1596384507.30 151.4848 60.0053 32.0000 1.9646 1.9662 398.2233 398.6224 0.0629 -1.0000 -1.0000 0802819 1596384507.40 151.4848 60.0053 32.0000 1.9642 1.9658 398.3303 398.7287 0.0628 -1.0000 -1.0000 0802889 1596384507.50 151.5154 60.0053 32.0000 1.9659 1.9675 398.0064 398.4061 0.0630 -1.0000 -1.0000 0802959 1596384507.60 151.5154 60.0053 32.0000 1.9659 1.9675 397.8275 398.2257 0.0627 -1.0000 -1.0000 0803029 1596384507.70 151.5154 60.0053 32.0000 1.9657 1.9673 397.8109 398.2094 0.0628 -1.0000 -1.0000 0803209 1596384507.80 151.5154 60.0053 32.0000 1.9662 1.9678 397.8881 398.2865 0.0628 -1.0000 -1.0000 0803289 1596384507.90 151.5154 60.0053 32.0000 1.9647 1.9663 398.0440 398.4432 0.0629 -1.0000 -1.0000 0803349 1596384508.00 151.5834 60.0053 32.0000 1.9641 1.9657 398.3124 398.7115 0.0629 -1.0000 -1.0000 0803409 1596384508.10 151.6523 60.0053 32.0000 1.9660 1.9676 398.2420 398.6410 0.0628 -1.0000 -1.0000 0803479 1596384508.20 151.6523 60.0053 32.0000 1.9667 1.9683 398.0170 398.4154 0.0628 -1.0000 -1.0000 0803969 1596384508.30 151.6523 60.0053 32.0000 1.9668 1.9684 397.9752 398.3740 0.0627 -1.0000 -1.0000 0804029 1596384508.40 151.6523 60.0053 32.0000 1.9649 1.9665 398.1199 398.5175 0.0627 -1.0000 -1.0000 0804099 1596384508.50 151.6523 60.0053 32.0000 1.9625 1.9641 398.2333 398.6315 0.0628 -1.0000 -1.0000 0804169 1596384508.60 151.4666 60.0053 32.0000 1.9653 1.9669 397.9546 398.3529 0.0628 -1.0000 -1.0000 0804229 1596384508.70 151.4350 60.0053 32.0000 1.9653 1.9669 397.7650 398.1622 0.0626 -1.0000 -1.0000 0804319 1596384508.80 151.4350 60.0053 32.0000 1.9659 1.9676 397.7907 398.1898 0.0629 -1.0000 -1.0000 0804448 1596384508.90 151.4350 60.0053 32.0000 1.9661 1.9678 398.0484 398.4469 0.0628 -1.0000 -1.0000 0804518 1596384509.00 151.4350 60.0053 32.0000 1.9664 1.9680 398.3486 398.7479 0.0629 -1.0000 -1.0000 0804589 1596384509.10 151.4350 60.0053 32.0000 1.9680 1.9696 398.2589 398.6577 0.0628 -1.0000 -1.0000 0804648 1596384509.20 151.7070 60.0053 32.0000 1.9669 1.9685 398.0268 398.4259 0.0629 -1.0000 -1.0000 0804718 1596384509.30 151.7070 60.0053 32.0000 1.9668 1.9684 397.9242 398.3229 0.0629 -1.0000 -1.0000 0804958 1596384509.40 151.7070 60.0053 32.0000 1.9646 1.9662 398.4001 398.7992 0.0629 -1.0000 -1.0000 0805018 1596384509.50 151.7070 60.0053 32.0000 1.9653 1.9669 398.4799 398.8790 0.0628 -1.0000 -1.0000 0805088 1596384509.60 151.7070 60.0053 32.0000 1.9656 1.9673 398.3369 398.7364 0.0629 -1.0000 -1.0000 0805158 1596384509.70 151.6809 60.0049 32.0000 1.9646 1.9662 398.1546 398.5533 0.0629 -1.0000 -1.0000 0805218 1596384509.80 151.6013 60.0036 32.0000 1.9642 1.9658 398.5427 398.9407 0.0625 -1.0000 -1.0000 0805298 1596384509.90 151.6013 60.0036 32.0000 1.9634 1.9651 398.6385 399.0373 0.0627 -1.0000 -1.0000 0805358 1596384510.00 151.6013 60.0036 32.0000 1.9657 1.9673 398.7508 399.1502 0.0629 -1.0000 -1.0000 0805418 1596384510.10 151.6013 60.0036 32.0000 1.9667 1.9683 398.6254 399.0243 0.0628 -1.0000 -1.0000 0805488 1596384510.20 151.6013 60.0036 32.0000 1.9664 1.9680 398.5665 398.9657 0.0628 -1.0000 -1.0000 0805558 1596384510.30 151.3541 60.0036 32.0000 1.9664 1.9681 398.5977 398.9967 0.0628 -1.0000 -1.0000 0805728 1596384510.40 151.3541 60.0036 32.0000 1.9649 1.9666 398.6943 399.0929 0.0628 -1.0000 -1.0000 0805798 1596384510.50 151.3541 60.0036 32.0000 1.9661 1.9677 398.6351 399.0344 0.0627 -1.0000 -1.0000 0805878 1596384510.60 151.3541 60.0036 32.0000 1.9662 1.9678 398.4045 398.8040 0.0630 -1.0000 -1.0000 0805938 1596384510.70 151.3541 60.0036 32.0000 1.9665 1.9681 398.1412 398.5398 0.0628 -1.0000 -1.0000 0806008 1596384510.80 151.3541 60.0036 32.0000 1.9648 1.9664 398.4013 398.8003 0.0628 -1.0000 -1.0000 0806068 1596384510.90 151.5252 60.0036 32.0000 1.9645 1.9661 398.5997 398.9993 0.0629 -1.0000 -1.0000 0806148 1596384511.00 151.5252 60.0036 32.0000 1.9643 1.9659 398.7297 399.1292 0.0628 -1.0000 -1.0000 0806208 1596384511.10 151.5252 60.0036 32.0000 1.9667 1.9683 398.7354 399.1352 0.0629 -1.0000 -1.0000 0806268 1596384511.20 151.5252 60.0036 32.0000 1.9670 1.9686 398.4704 398.8703 0.0629 -1.0000 -1.0000 0806337 1596384511.30 151.5252 60.0036 32.0000 1.9661 1.9677 398.5446 398.9440 0.0629 -1.0000 -1.0000 0806407 1596384511.40 151.5131 60.0036 32.0000 1.9655 1.9671 399.2151 399.6135 0.0626 -1.0000 -1.0000 0807197 1596384511.50 151.4504 60.0036 32.0000 1.9668 1.9684 399.9108 400.3108 0.0629 -1.0000 -1.0000 0807277 1596384511.60 151.4504 60.0036 32.0000 1.9669 1.9685 400.5952 400.9964 0.0628 -1.0000 -1.0000 0807337 1596384511.70 151.4504 60.0036 32.0000 1.9683 1.9699 401.2161 401.6179 0.0628 -1.0000 -1.0000 0807397 1596384511.80 151.4504 60.0036 32.0000 1.9678 1.9695 402.6491 403.0530 0.0630 -1.0000 -1.0000 0807467 1596384511.90 151.4504 60.0036 32.0000 1.9672 1.9688 404.2399 404.6460 0.0630 -1.0000 -1.0000 0807537 1596384512.00 151.6290 60.0036 32.0000 1.9674 1.9690 405.3892 405.7956 0.0629 -1.0000 -1.0000 0807597 1596384512.10 151.6290 60.0036 32.0000 1.9676 1.9692 405.8169 406.2237 0.0629 -1.0000 -1.0000 0807667 1596384512.20 151.6290 60.0036 32.0000 1.9683 1.9700 405.5394 405.9446 0.0627 -1.0000 -1.0000 0807737 1596384512.30 151.6290 60.0036 32.0000 1.9684 1.9701 404.6989 405.1042 0.0628 -1.0000 -1.0000 0807797 1596384512.40 151.6290 60.0036 32.0000 1.9675 1.9692 404.1890 404.5937 0.0628 -1.0000 -1.0000 0807877 1596384512.50 151.5094 60.0036 32.0000 1.9676 1.9692 403.6575 404.0617 0.0629 -1.0000 -1.0000 0807937 1596384512.60 151.4188 60.0036 32.0000 1.9666 1.9682 402.6992 403.1027 0.0628 -1.0000 -1.0000 0807997 1596384512.70 151.4188 60.0036 32.0000 1.9685 1.9701 401.7229 402.1263 0.0631 -1.0000 -1.0000 0808077 1596384512.80 151.4188 60.0036 32.0000 1.9679 1.9695 400.8080 401.2088 0.0627 -1.0000 -1.0000 0808137 1596384512.90 151.4188 60.0036 32.0000 1.9669 1.9685 400.3668 400.7670 0.0627 -1.0000 -1.0000 0808467 1596384513.00 151.6157 60.0036 32.0000 1.9661 1.9677 400.5537 400.9539 0.0627 -1.0000 -1.0000 0808526 1596384513.10 151.6157 60.0036 32.0000 1.9680 1.9697 400.8566 401.2573 0.0628 -1.0000 -1.0000 0808596 1596384513.20 151.6157 60.0036 32.0000 1.9687 1.9704 401.4946 401.8971 0.0629 -1.0000 -1.0000 0808666 1596384513.30 151.6157 60.0036 32.0000 1.9691 1.9707 402.0056 402.4084 0.0628 -1.0000 -1.0000 0808726 1596384513.40 151.6157 60.0036 32.0000 1.9677 1.9693 402.8499 403.2524 0.0627 -1.0000 -1.0000 0808976 1596384513.50 151.6157 60.0036 32.0000 1.9687 1.9703 403.2122 403.6156 0.0628 -1.0000 -1.0000 0809046 1596384513.60 151.5655 60.0036 32.0000 1.9673 1.9689 403.6373 404.0416 0.0628 -1.0000 -1.0000 0809116 1596384513.70 151.5538 60.0036 32.0000 1.9677 1.9693 403.4917 403.8960 0.0630 -1.0000 -1.0000 0809176 1596384513.80 151.5538 60.0036 32.0000 1.9693 1.9710 403.3064 403.7108 0.0629 -1.0000 -1.0000 0809246 1596384513.90 151.5538 60.0036 32.0000 1.9687 1.9703 403.2072 403.6116 0.0628 -1.0000 -1.0000 0809726 1596384514.00 151.5538 60.0036 32.0000 1.9671 1.9687 403.1138 403.5155 0.0625 -1.0000 -1.0000 0809796 1596384514.10 151.5538 60.0036 32.0000 1.9679 1.9695 402.8925 403.2963 0.0629 -1.0000 -1.0000 0809866 1596384514.20 151.5538 60.0036 32.0000 1.9687 1.9704 402.7075 403.1107 0.0628 -1.0000 -1.0000 0809926 1596384514.30 151.6216 60.0036 32.0000 1.9693 1.9709 402.7950 403.1989 0.0629 -1.0000 -1.0000 0809986 1596384514.40 151.6281 60.0036 32.0000 1.9686 1.9703 403.0695 403.4729 0.0628 -1.0000 -1.0000 0810076 1596384514.50 151.6281 60.0036 32.0000 1.9682 1.9698 403.5564 403.9596 0.0627 -1.0000 -1.0000 0810145 1596384514.60 151.6281 60.0036 32.0000 1.9673 1.9689 403.9718 404.3764 0.0629 -1.0000 -1.0000 0810215 1596384514.70 151.6281 60.0036 32.0000 1.9687 1.9703 403.8007 404.2058 0.0629 -1.0000 -1.0000 0810286 1596384514.80 151.6281 60.0036 32.0000 1.9702 1.9719 403.6763 404.0801 0.0627 -1.0000 -1.0000 0810345 1596384514.90 151.6281 60.0036 32.0000 1.9679 1.9696 403.5632 403.9661 0.0627 -1.0000 -1.0000 0810485 1596384515.00 151.5879 60.0029 32.0000 1.9669 1.9685 403.4633 403.8669 0.0627 -1.0000 -1.0000 0810555 1596384515.10 151.5879 60.0029 32.0000 1.9681 1.9697 403.3226 403.7262 0.0629 -1.0000 -1.0000 0810615 1596384515.20 151.5879 60.0029 32.0000 1.9700 1.9716 403.1610 403.5649 0.0629 -1.0000 -1.0000 0810685 1596384515.30 151.5879 60.0029 32.0000 1.9696 1.9713 402.9433 403.3465 0.0627 -1.0000 -1.0000 0810745 1596384515.40 151.5879 60.0029 32.0000 1.9694 1.9710 402.9205 403.3238 0.0628 -1.0000 -1.0000 0811025 1596384515.50 151.5879 60.0029 32.0000 1.9681 1.9697 403.3642 403.7676 0.0628 -1.0000 -1.0000 0811095 1596384515.60 151.4888 60.0029 32.0000 1.9677 1.9693 403.3465 403.7509 0.0629 -1.0000 -1.0000 0811155 1596384515.70 151.4888 60.0029 32.0000 1.9680 1.9697 403.2509 403.6545 0.0628 -1.0000 -1.0000 0811225 1596384515.80 151.4888 60.0029 32.0000 1.9675 1.9691 402.8046 403.2082 0.0629 -1.0000 -1.0000 0811295 1596384515.90 151.4888 60.0029 32.0000 1.9688 1.9704 403.0380 403.4421 0.0629 -1.0000 -1.0000 0811355 1596384516.00 151.4888 60.0029 32.0000 1.9668 1.9685 402.9923 403.3960 0.0629 -1.0000 -1.0000 0811515 1596384516.10 151.4948 60.0029 32.0000 1.9697 1.9713 402.9278 403.3317 0.0629 -1.0000 -1.0000 0811595 1596384516.20 151.4984 60.0029 32.0000 1.9685 1.9701 402.5678 402.9714 0.0629 -1.0000 -1.0000 0811655 1596384516.30 151.4984 60.0029 32.0000 1.9676 1.9692 402.6691 403.0725 0.0629 -1.0000 -1.0000 0811715 1596384516.40 151.4984 60.0029 32.0000 1.9677 1.9693 402.5930 402.9963 0.0628 -1.0000 -1.0000 0811785 1596384516.50 151.4984 60.0029 32.0000 1.9662 1.9678 402.2034 402.6065 0.0628 -1.0000 -1.0000 0812124 1596384516.60 151.4984 60.0029 32.0000 1.9681 1.9698 401.7709 402.1729 0.0628 -1.0000 -1.0000 0812195 1596384516.70 151.2679 60.0029 32.0000 1.9672 1.9688 401.1526 401.5546 0.0629 -1.0000 -1.0000 0812264 1596384516.80 151.2679 60.0029 32.0000 1.9664 1.9680 400.3663 400.7669 0.0628 -1.0000 -1.0000 0812334 1596384516.90 151.2679 60.0029 32.0000 1.9657 1.9674 399.6525 400.0525 0.0628 -1.0000 -1.0000 0812404 1596384517.00 151.2679 60.0029 32.0000 1.9649 1.9665 399.3955 399.7956 0.0629 -1.0000 -1.0000 0813024 1596384517.10 151.2679 60.0029 32.0000 1.9640 1.9656 398.9389 399.3394 0.0630 -1.0000 -1.0000 0813094 1596384517.20 151.2679 60.0029 32.0000 1.9642 1.9658 398.3621 398.7618 0.0629 -1.0000 -1.0000 0813164 1596384517.30 151.4672 60.0029 32.0000 1.9673 1.9689 398.1094 398.5086 0.0629 -1.0000 -1.0000 0813224 1596384517.40 151.7436 60.0029 32.0000 1.9673 1.9689 398.3380 398.7362 0.0626 -1.0000 -1.0000 0813294 1596384517.50 151.7436 60.0029 32.0000 1.9649 1.9665 398.8259 399.2249 0.0628 -1.0000 -1.0000 0813364 1596384517.60 151.7436 60.0029 32.0000 1.9630 1.9646 398.6718 399.0720 0.0629 -1.0000 -1.0000 0813434 1596384517.70 151.7436 60.0029 32.0000 1.9654 1.9670 398.5636 398.9622 0.0627 -1.0000 -1.0000 0813494 1596384517.80 151.7436 60.0029 32.0000 1.9667 1.9684 398.1681 398.5667 0.0629 -1.0000 -1.0000 0813564 1596384517.90 151.4344 60.0029 32.0000 1.9646 1.9663 398.3762 398.7752 0.0628 -1.0000 -1.0000 0813624 1596384518.00 151.4344 60.0029 32.0000 1.9643 1.9659 398.4639 398.8633 0.0629 -1.0000 -1.0000 0813694 1596384518.10 151.4344 60.0029 32.0000 1.9641 1.9657 398.5895 398.9899 0.0629 -1.0000 -1.0000 0813764 1596384518.20 151.4344 60.0029 32.0000 1.9662 1.9678 398.5079 398.9068 0.0628 -1.0000 -1.0000 0813824 1596384518.30 151.4344 60.0029 32.0000 1.9665 1.9681 398.4242 398.8225 0.0627 -1.0000 -1.0000 0813884 1596384518.40 151.4344 60.0029 32.0000 1.9664 1.9681 398.2511 398.6497 0.0628 -1.0000 -1.0000 0813964 1596384518.50 151.7589 60.0029 32.0000 1.9648 1.9664 398.6028 399.0029 0.0631 -1.0000 -1.0000 0814653 1596384518.60 151.7589 60.0029 32.0000 1.9656 1.9672 398.8586 399.2581 0.0628 -1.0000 -1.0000 0814723 1596384518.70 151.2718 60.0029 32.0000 1.9667 1.9683 398.6478 399.0470 0.0627 -1.0000 -1.0000 0814793 1596384518.80 151.2718 60.0029 32.0000 1.9670 1.9686 398.7308 399.1301 0.0629 -1.0000 -1.0000 0814853 1596384518.90 151.2718 60.0029 32.0000 1.9658 1.9674 398.9501 399.3504 0.0629 -1.0000 -1.0000 0814933 1596384519.00 151.2718 60.0029 32.0000 1.9647 1.9663 399.0664 399.4659 0.0628 -1.0000 -1.0000 0815003 1596384519.10 151.2718 60.0029 32.0000 1.9661 1.9677 399.1765 399.5758 0.0628 -1.0000 -1.0000 0815063 1596384519.20 151.2718 60.0029 32.0000 1.9659 1.9675 398.9893 399.3893 0.0628 -1.0000 -1.0000 0815133 1596384519.30 151.2718 60.0029 32.0000 1.9640 1.9656 399.1227 399.5212 0.0627 -1.0000 -1.0000 0815203 1596384519.40 151.2718 60.0029 32.0000 1.9639 1.9655 399.5056 399.9060 0.0629 -1.0000 -1.0000 0815263 1596384519.50 151.2718 60.0029 32.0000 1.9652 1.9669 399.6428 400.0437 0.0629 -1.0000 -1.0000 0815333 1596384519.60 151.2718 60.0029 32.0000 1.9662 1.9678 399.4570 399.8573 0.0628 -1.0000 -1.0000 0815393 1596384519.70 151.5608 60.0023 32.0000 1.9672 1.9688 399.2140 399.6142 0.0629 -1.0000 -1.0000 0815493 1596384519.80 151.5608 60.0023 32.0000 1.9674 1.9691 399.2857 399.6861 0.0629 -1.0000 -1.0000 0815563 1596384519.90 151.5608 60.0023 32.0000 1.9659 1.9675 399.3463 399.7460 0.0628 -1.0000 -1.0000 0815623 1596384520.00 151.5608 60.0023 32.0000 1.9657 1.9673 399.2456 399.6457 0.0629 -1.0000 -1.0000 0815693 1596384520.10 151.5608 60.0023 32.0000 1.9679 1.9695 399.0727 399.4729 0.0629 -1.0000 -1.0000 0815763 1596384520.20 151.5608 60.0023 32.0000 1.9681 1.9698 398.6693 399.0684 0.0627 -1.0000 -1.0000 0815823 1596384520.30 151.5608 60.0023 32.0000 1.9664 1.9680 399.0079 399.4074 0.0628 -1.0000 -1.0000 0815893 1596384520.40 151.5608 60.0023 32.0000 1.9636 1.9652 399.1272 399.5271 0.0629 -1.0000 -1.0000 0815963 1596384520.50 151.5608 60.0023 32.0000 1.9654 1.9671 399.0828 399.4835 0.0630 -1.0000 -1.0000 0816023 1596384520.60 151.5608 60.0023 32.0000 1.9669 1.9685 399.1014 399.5000 0.0626 -1.0000 -1.0000 0816812 1596384520.70 151.5608 60.0023 32.0000 1.9664 1.9680 398.8675 399.2661 0.0628 -1.0000 -1.0000 0816882 1596384520.80 151.5608 60.0023 32.0000 1.9673 1.9689 398.9127 399.3127 0.0629 -1.0000 -1.0000 0816952 1596384520.90 151.5531 60.0023 32.0000 1.9663 1.9679 399.2592 399.6587 0.0627 -1.0000 -1.0000 0817022 1596384521.00 151.5483 60.0023 32.0000 1.9664 1.9680 399.5659 399.9659 0.0628 -1.0000 -1.0000 0817082 1596384521.10 151.5483 60.0023 32.0000 1.9666 1.9682 399.8275 400.2284 0.0629 -1.0000 -1.0000 0817142 1596384521.20 151.5483 60.0023 32.0000 1.9688 1.9704 399.8376 400.2388 0.0629 -1.0000 -1.0000 0817232 1596384521.30 151.5483 60.0023 32.0000 1.9690 1.9706 399.6186 400.0200 0.0630 -1.0000 -1.0000 0817292 1596384521.40 151.5483 60.0023 32.0000 1.9655 1.9671 399.5012 399.9016 0.0628 -1.0000 -1.0000 0817352 1596384521.50 151.6161 60.0023 32.0000 1.9649 1.9665 399.3707 399.7697 0.0627 -1.0000 -1.0000 0817422 1596384521.60 151.6161 60.0023 32.0000 1.9658 1.9674 399.3560 399.7570 0.0629 -1.0000 -1.0000 0817492 1596384521.70 151.6161 60.0023 32.0000 1.9682 1.9698 399.1827 399.5821 0.0628 -1.0000 -1.0000 0817572 1596384521.80 151.6161 60.0023 32.0000 1.9688 1.9704 398.9006 399.2997 0.0627 -1.0000 -1.0000 0817652 1596384521.90 151.6161 60.0023 32.0000 1.9669 1.9685 398.6277 399.0261 0.0628 -1.0000 -1.0000 0817712 1596384522.00 151.6161 60.0023 32.0000 1.9654 1.9670 398.8420 399.2408 0.0627 -1.0000 -1.0000 0817772 1596384522.10 151.5732 60.0023 32.0000 1.9639 1.9655 399.0020 399.4021 0.0629 -1.0000 -1.0000 0817842 1596384522.20 151.5732 60.0023 32.0000 1.9658 1.9674 399.0493 399.4485 0.0628 -1.0000 -1.0000 0817912 1596384522.30 151.5732 60.0023 32.0000 1.9655 1.9671 398.6925 399.0918 0.0628 -1.0000 -1.0000 0817972 1596384522.40 151.5732 60.0023 32.0000 1.9657 1.9674 398.6346 399.0336 0.0628 -1.0000 -1.0000 0818042 1596384522.50 151.5732 60.0023 32.0000 1.9634 1.9650 398.9890 399.3889 0.0629 -1.0000 -1.0000 0818111 1596384522.60 151.5732 60.0023 32.0000 1.9645 1.9661 399.0405 399.4405 0.0629 -1.0000 -1.0000 0818282 1596384522.70 151.5732 60.0023 32.0000 1.9660 1.9676 398.8784 399.2764 0.0627 -1.0000 -1.0000 0818351 1596384522.80 151.5732 60.0023 32.0000 1.9686 1.9702 398.8168 399.2168 0.0630 -1.0000 -1.0000 0818421 1596384522.90 151.5732 60.0023 32.0000 1.9681 1.9697 399.1172 399.5171 0.0628 -1.0000 -1.0000 0818491 1596384523.00 151.5732 60.0023 32.0000 1.9652 1.9668 399.2658 399.6649 0.0628 -1.0000 -1.0000 0818561 1596384523.10 151.5732 60.0023 32.0000 1.9653 1.9669 399.3505 399.7507 0.0629 -1.0000 -1.0000 0818731 1596384523.20 151.4606 60.0023 32.0000 1.9671 1.9687 398.8953 399.2949 0.0628 -1.0000 -1.0000 0818811 1596384523.30 151.4606 60.0023 32.0000 1.9674 1.9690 398.3747 398.7734 0.0628 -1.0000 -1.0000 0818871 1596384523.40 151.4606 60.0023 32.0000 1.9664 1.9680 398.5207 398.9197 0.0628 -1.0000 -1.0000 0818931 1596384523.50 151.4606 60.0023 32.0000 1.9660 1.9676 398.4698 398.8678 0.0628 -1.0000 -1.0000 0819011 1596384523.60 151.4606 60.0023 32.0000 1.9676 1.9692 398.3421 398.7422 0.0629 -1.0000 -1.0000 0819071 1596384523.70 151.4606 60.0023 32.0000 1.9660 1.9676 398.0839 398.4828 0.0628 -1.0000 -1.0000 0819471 1596384523.80 151.4606 60.0023 32.0000 1.9660 1.9677 398.0826 398.4812 0.0628 -1.0000 -1.0000 0819541 1596384523.90 151.5185 60.0023 32.0000 1.9665 1.9681 398.3359 398.7345 0.0628 -1.0000 -1.0000 0819601 1596384524.00 151.5823 60.0023 32.0000 1.9652 1.9668 398.4717 398.8710 0.0629 -1.0000 -1.0000 0819661 1596384524.10 151.5823 60.0023 32.0000 1.9662 1.9678 398.7475 399.1473 0.0629 -1.0000 -1.0000 0819741 1596384524.20 151.5823 60.0023 32.0000 1.9664 1.9680 398.4993 398.8988 0.0629 -1.0000 -1.0000 0819971 1596384524.30 151.5823 60.0023 32.0000 1.9683 1.9699 398.0927 398.4914 0.0628 -1.0000 -1.0000 0820040 1596384524.40 151.5823 60.0023 32.0000 1.9657 1.9673 398.2639 398.6627 0.0628 -1.0000 -1.0000 0820110 1596384524.50 151.5281 60.0023 32.0000 1.9649 1.9666 398.5620 398.9613 0.0629 -1.0000 -1.0000 0820171 1596384524.60 151.5281 60.0023 32.0000 1.9647 1.9664 398.4346 398.8342 0.0630 -1.0000 -1.0000 0820230 1596384524.70 151.5281 60.0023 32.0000 1.9668 1.9684 398.1754 398.5750 0.0629 -1.0000 -1.0000 0820490 1596384524.80 151.5281 60.0023 32.0000 1.9659 1.9676 397.9907 398.3893 0.0628 -1.0000 -1.0000 0820550 1596384524.90 151.5281 60.0023 32.0000 1.9649 1.9665 398.3622 398.7610 0.0628 -1.0000 -1.0000 0820620 1596384525.00 151.5029 60.0039 32.0000 1.9635 1.9652 398.5051 398.9050 0.0630 -1.0000 -1.0000 0820681 1596384525.10 151.4963 60.0044 32.0000 1.9633 1.9649 398.5775 398.9772 0.0629 -1.0000 -1.0000 0820750 1596384525.20 151.4963 60.0044 32.0000 1.9656 1.9672 398.7116 399.1112 0.0629 -1.0000 -1.0000 0821000 1596384525.30 151.4963 60.0044 32.0000 1.9671 1.9687 398.6631 399.0628 0.0629 -1.0000 -1.0000 0821060 1596384525.40 151.4963 60.0044 32.0000 1.9669 1.9685 398.3879 398.7870 0.0628 -1.0000 -1.0000 0821120 1596384525.50 151.4963 60.0044 32.0000 1.9686 1.9702 398.6070 399.0058 0.0628 -1.0000 -1.0000 0821190 1596384525.60 151.4963 60.0044 32.0000 1.9665 1.9681 399.0639 399.4629 0.0627 -1.0000 -1.0000 0821260 1596384525.70 151.6642 60.0044 32.0000 1.9666 1.9682 399.5976 399.9969 0.0628 -1.0000 -1.0000 0821320 1596384525.80 151.6679 60.0044 32.0000 1.9665 1.9681 400.2987 400.6987 0.0628 -1.0000 -1.0000 0821390 1596384525.90 151.6679 60.0044 32.0000 1.9667 1.9684 402.0435 402.4472 0.0630 -1.0000 -1.0000 0821450 1596384526.00 151.6679 60.0044 32.0000 1.9686 1.9702 404.6180 405.0235 0.0628 -1.0000 -1.0000 0821520 1596384526.10 151.6679 60.0044 32.0000 1.9666 1.9682 407.4251 407.8316 0.0627 -1.0000 -1.0000 0821590 1596384526.20 151.5887 60.0044 32.0000 1.9661 1.9677 409.4792 409.8889 0.0627 -1.0000 -1.0000 0822030 1596384526.30 151.4120 60.0044 32.0000 1.9663 1.9679 410.4383 410.8494 0.0629 -1.0000 -1.0000 0822090 1596384526.40 151.4120 60.0044 32.0000 1.9675 1.9691 410.3031 410.7148 0.0630 -1.0000 -1.0000 0822170 1596384526.50 151.4120 60.0044 32.0000 1.9679 1.9695 409.1548 409.5645 0.0628 -1.0000 -1.0000 0822230 1596384526.60 151.4120 60.0044 32.0000 1.9663 1.9679 407.9827 408.3917 0.0629 -1.0000 -1.0000 0822290 1596384526.70 151.4120 60.0044 32.0000 1.9659 1.9676 406.6343 407.0427 0.0631 -1.0000 -1.0000 0822360 1596384526.80 151.4965 60.0044 32.0000 1.9664 1.9680 405.5419 405.9478 0.0628 -1.0000 -1.0000 0822420 1596384526.90 151.4965 60.0044 32.0000 1.9659 1.9675 404.0276 404.4332 0.0630 -1.0000 -1.0000 0822500 1596384527.00 151.4965 60.0044 32.0000 1.9668 1.9684 402.4827 402.8866 0.0629 -1.0000 -1.0000 0822560 1596384527.10 151.4965 60.0044 32.0000 1.9663 1.9679 401.4039 401.8045 0.0627 -1.0000 -1.0000 0822620 1596384527.20 151.4965 60.0044 32.0000 1.9665 1.9681 401.1025 401.5049 0.0629 -1.0000 -1.0000 0822700 1596384527.30 151.4965 60.0044 32.0000 1.9663 1.9679 400.5915 400.9932 0.0630 -1.0000 -1.0000 0822760 1596384527.40 151.5218 60.0044 32.0000 1.9655 1.9672 400.0449 400.4464 0.0629 -1.0000 -1.0000 0822820 1596384527.50 151.5218 60.0044 32.0000 1.9681 1.9697 399.3432 399.7436 0.0629 -1.0000 -1.0000 0822890 1596384527.60 151.5218 60.0044 32.0000 1.9671 1.9688 398.7220 399.1220 0.0629 -1.0000 -1.0000 0822950 1596384527.70 151.5218 60.0044 32.0000 1.9647 1.9663 398.6683 399.0672 0.0628 -1.0000 -1.0000 0823020 1596384527.80 151.5218 60.0044 32.0000 1.9647 1.9663 398.8146 399.2142 0.0629 -1.0000 -1.0000 0823540 1596384527.90 151.5218 60.0044 32.0000 1.9646 1.9662 398.4782 398.8777 0.0628 -1.0000 -1.0000 0823610 1596384528.00 151.5218 60.0044 32.0000 1.9670 1.9686 398.3457 398.7439 0.0627 -1.0000 -1.0000 0823680 1596384528.10 151.5218 60.0044 32.0000 1.9677 1.9693 398.1552 398.5528 0.0626 -1.0000 -1.0000 0823750 1596384528.20 151.5218 60.0044 32.0000 1.9673 1.9689 398.4457 398.8449 0.0628 -1.0000 -1.0000 0823810 1596384528.30 151.5218 60.0044 32.0000 1.9663 1.9679 398.8591 399.2584 0.0629 -1.0000 -1.0000 0823880 1596384528.40 151.5218 60.0044 32.0000 1.9649 1.9666 398.7876 399.1870 0.0628 -1.0000 -1.0000 0823950 1596384528.50 151.5423 60.0044 32.0000 1.9665 1.9681 398.4355 398.8350 0.0629 -1.0000 -1.0000 0824010 1596384528.60 151.5547 60.0044 32.0000 1.9679 1.9695 398.2896 398.6882 0.0627 -1.0000 -1.0000 0824070 1596384528.70 151.5547 60.0044 32.0000 1.9647 1.9663 398.3420 398.7407 0.0628 -1.0000 -1.0000 0824150 1596384528.80 151.5547 60.0044 32.0000 1.9645 1.9661 398.4712 398.8702 0.0628 -1.0000 -1.0000 0824470 1596384528.90 151.5547 60.0044 32.0000 1.9651 1.9667 398.3984 398.7975 0.0629 -1.0000 -1.0000 0824540 1596384529.00 151.5524 60.0044 32.0000 1.9665 1.9682 398.0908 398.4901 0.0629 -1.0000 -1.0000 0824600 1596384529.10 151.2556 60.0044 32.0000 1.9668 1.9684 398.1034 398.5031 0.0630 -1.0000 -1.0000 0824669 1596384529.20 151.2556 60.0044 32.0000 1.9627 1.9643 398.3051 398.7052 0.0630 -1.0000 -1.0000 0824739 1596384529.30 151.2556 60.0044 32.0000 1.9641 1.9657 398.4710 398.8693 0.0628 -1.0000 -1.0000 0824990 1596384529.40 151.2556 60.0044 32.0000 1.9659 1.9675 398.0745 398.4741 0.0631 -1.0000 -1.0000 0825050 1596384529.50 151.2556 60.0044 32.0000 1.9664 1.9680 397.9965 398.3951 0.0628 -1.0000 -1.0000 0825120 1596384529.60 151.6015 60.0033 32.0000 1.9663 1.9680 398.2912 398.6893 0.0627 -1.0000 -1.0000 0825190 1596384529.70 151.6303 60.0033 32.0000 1.9670 1.9686 398.5613 398.9601 0.0628 -1.0000 -1.0000 0825249 1596384529.80 151.6303 60.0033 32.0000 1.9656 1.9672 398.8976 399.2979 0.0629 -1.0000 -1.0000 0825319 1596384529.90 151.6303 60.0033 32.0000 1.9656 1.9672 399.1064 399.5066 0.0629 -1.0000 -1.0000 0825390 1596384530.00 151.6303 60.0033 32.0000 1.9678 1.9694 399.2438 399.6443 0.0630 -1.0000 -1.0000 0825500 1596384530.10 151.6303 60.0033 32.0000 1.9657 1.9673 400.0521 400.4542 0.0629 -1.0000 -1.0000 0825569 1596384530.20 151.6303 60.0033 32.0000 1.9657 1.9673 400.3653 400.7656 0.0627 -1.0000 -1.0000 0825629 1596384530.30 151.3456 60.0033 32.0000 1.9678 1.9694 400.8623 401.2640 0.0629 -1.0000 -1.0000 0825729 1596384530.40 151.3456 60.0033 32.0000 1.9685 1.9701 400.6641 401.0654 0.0629 -1.0000 -1.0000 0825799 1596384530.50 151.3456 60.0033 32.0000 1.9682 1.9698 400.8050 401.2062 0.0627 -1.0000 -1.0000 0825869 1596384530.60 151.3456 60.0033 32.0000 1.9673 1.9689 400.9239 401.3254 0.0628 -1.0000 -1.0000 0825929 1596384530.70 151.3456 60.0033 32.0000 1.9672 1.9688 401.4446 401.8469 0.0629 -1.0000 -1.0000 0825999 1596384530.80 151.3928 60.0033 32.0000 1.9667 1.9683 401.6018 402.0027 0.0626 -1.0000 -1.0000 0826619 1596384530.90 151.5658 60.0033 32.0000 1.9669 1.9685 401.4775 401.8795 0.0628 -1.0000 -1.0000 0826689 1596384531.00 151.5658 60.0033 32.0000 1.9687 1.9703 401.2026 401.6049 0.0629 -1.0000 -1.0000 0826759 1596384531.10 151.5658 60.0033 32.0000 1.9685 1.9701 401.1205 401.5220 0.0629 -1.0000 -1.0000 0826819 1596384531.20 151.5658 60.0033 32.0000 1.9700 1.9716 401.8368 402.2403 0.0630 -1.0000 -1.0000 0826889 1596384531.30 151.5658 60.0033 32.0000 1.9676 1.9692 402.2706 402.6731 0.0627 -1.0000 -1.0000 0826949 1596384531.40 151.5658 60.0033 32.0000 1.9676 1.9692 401.9710 402.3736 0.0629 -1.0000 -1.0000 0827019 1596384531.50 151.5715 60.0033 32.0000 1.9693 1.9709 401.4001 401.8025 0.0629 -1.0000 -1.0000 0827089 1596384531.60 151.5715 60.0033 32.0000 1.9692 1.9708 401.1323 401.5335 0.0627 -1.0000 -1.0000 0827148 1596384531.70 151.5715 60.0033 32.0000 1.9694 1.9710 401.3184 401.7205 0.0630 -1.0000 -1.0000 0827218 1596384531.80 151.5715 60.0033 32.0000 1.9667 1.9684 401.7868 402.1896 0.0628 -1.0000 -1.0000 0827578 1596384531.90 151.5715 60.0033 32.0000 1.9677 1.9694 401.9774 402.3792 0.0628 -1.0000 -1.0000 0827718 1596384532.00 151.5715 60.0033 32.0000 1.9680 1.9696 401.7532 402.1564 0.0629 -1.0000 -1.0000 0827778 1596384532.10 151.5671 60.0033 32.0000 1.9690 1.9706 401.3196 401.7221 0.0629 -1.0000 -1.0000 0827848 1596384532.20 151.5671 60.0033 32.0000 1.9665 1.9681 400.9802 401.3818 0.0628 -1.0000 -1.0000 0827908 1596384532.30 151.5671 60.0033 32.0000 1.9661 1.9677 400.7337 401.1343 0.0628 -1.0000 -1.0000 0827978 1596384532.40 151.5671 60.0033 32.0000 1.9648 1.9664 400.3662 400.7664 0.0627 -1.0000 -1.0000 0828048 1596384532.50 151.5671 60.0033 32.0000 1.9673 1.9689 399.8930 400.2925 0.0628 -1.0000 -1.0000 0828108 1596384532.60 151.5671 60.0033 32.0000 1.9674 1.9691 399.5692 399.9697 0.0629 -1.0000 -1.0000 0828178 1596384532.70 151.5671 60.0033 32.0000 1.9657 1.9674 399.3666 399.7664 0.0628 -1.0000 -1.0000 0828258 1596384532.80 151.5671 60.0033 32.0000 1.9645 1.9662 399.4717 399.8717 0.0629 -1.0000 -1.0000 0828318 1596384532.90 151.5671 60.0033 32.0000 1.9657 1.9673 399.3927 399.7924 0.0628 -1.0000 -1.0000 0828388 1596384533.00 151.5671 60.0033 32.0000 1.9652 1.9668 399.1210 399.5219 0.0629 -1.0000 -1.0000 0828458 1596384533.10 151.5671 60.0033 32.0000 1.9651 1.9667 398.9297 399.3293 0.0629 -1.0000 -1.0000 0828518 1596384533.20 151.3571 60.0033 32.0000 1.9665 1.9681 398.7296 399.1300 0.0630 -1.0000 -1.0000 0828588 1596384533.30 151.3571 60.0033 32.0000 1.9675 1.9691 399.0747 399.4746 0.0628 -1.0000 -1.0000 0828648 1596384533.40 151.3571 60.0033 32.0000 1.9659 1.9676 399.4272 399.8268 0.0627 -1.0000 -1.0000 0828758 1596384533.50 151.3571 60.0033 32.0000 1.9663 1.9680 399.4257 399.8265 0.0629 -1.0000 -1.0000 0828838 1596384533.60 151.3571 60.0033 32.0000 1.9667 1.9683 399.1575 399.5568 0.0627 -1.0000 -1.0000 0828898 1596384533.70 151.3571 60.0033 32.0000 1.9672 1.9688 399.3644 399.7637 0.0628 -1.0000 -1.0000 0828958 1596384533.80 151.4669 60.0033 32.0000 1.9660 1.9677 399.4260 399.8265 0.0629 -1.0000 -1.0000 0829027 1596384533.90 151.4909 60.0033 32.0000 1.9654 1.9670 399.8257 400.2268 0.0629 -1.0000 -1.0000 0829457 1596384534.00 151.4909 60.0033 32.0000 1.9656 1.9673 399.9731 400.3740 0.0629 -1.0000 -1.0000 0829527 1596384534.10 151.4909 60.0033 32.0000 1.9666 1.9682 399.6070 400.0071 0.0628 -1.0000 -1.0000 0829597 1596384534.20 151.4909 60.0033 32.0000 1.9659 1.9675 399.2607 399.6608 0.0629 -1.0000 -1.0000 0829667 1596384534.30 151.4988 60.0033 32.0000 1.9662 1.9679 399.3202 399.7191 0.0627 -1.0000 -1.0000 0829727 1596384534.40 151.5390 60.0033 32.0000 1.9671 1.9687 399.4908 399.8906 0.0628 -1.0000 -1.0000 0829797 1596384534.50 151.5390 60.0033 32.0000 1.9674 1.9690 399.3405 399.7399 0.0627 -1.0000 -1.0000 0829867 1596384534.60 151.5390 60.0033 32.0000 1.9681 1.9697 399.1638 399.5641 0.0629 -1.0000 -1.0000 0829927 1596384534.70 151.5390 60.0033 32.0000 1.9667 1.9683 399.1598 399.5598 0.0628 -1.0000 -1.0000 0829997 1596384534.80 151.5390 60.0033 32.0000 1.9647 1.9663 399.5440 399.9448 0.0630 -1.0000 -1.0000 0830057 1596384534.90 151.2852 60.0022 32.0000 1.9656 1.9673 399.7928 400.1937 0.0629 -1.0000 -1.0000 0830137 1596384535.00 151.2852 60.0022 32.0000 1.9648 1.9664 399.7541 400.1535 0.0626 -1.0000 -1.0000 0830227 1596384535.10 151.2852 60.0022 32.0000 1.9661 1.9678 399.7098 400.1110 0.0629 -1.0000 -1.0000 0830297 1596384535.20 151.2852 60.0022 32.0000 1.9668 1.9684 399.6568 400.0572 0.0629 -1.0000 -1.0000 0830367 1596384535.30 151.2852 60.0022 32.0000 1.9676 1.9692 400.0181 400.4181 0.0627 -1.0000 -1.0000 0830487 1596384535.40 151.3795 60.0022 32.0000 1.9667 1.9684 400.1901 400.5911 0.0629 -1.0000 -1.0000 0830547 1596384535.50 151.5407 60.0022 32.0000 1.9666 1.9682 400.0643 400.4654 0.0629 -1.0000 -1.0000 0831036 1596384535.60 151.5407 60.0022 32.0000 1.9668 1.9684 399.9106 400.3109 0.0628 -1.0000 -1.0000 0831097 1596384535.70 151.5407 60.0022 32.0000 1.9668 1.9684 399.7218 400.1224 0.0629 -1.0000 -1.0000 0831156 1596384535.80 151.5407 60.0022 32.0000 1.9658 1.9674 399.7806 400.1814 0.0628 -1.0000 -1.0000 0831226 1596384535.90 151.5407 60.0022 32.0000 1.9649 1.9665 400.2104 400.6120 0.0628 -1.0000 -1.0000 0831296 1596384536.00 151.2627 60.0022 32.0000 1.9669 1.9686 400.1154 400.5163 0.0630 -1.0000 -1.0000 0831356 1596384536.10 151.2627 60.0022 32.0000 1.9669 1.9685 399.8872 400.2873 0.0627 -1.0000 -1.0000 0831426 1596384536.20 151.2627 60.0022 32.0000 1.9648 1.9664 399.6390 400.0388 0.0628 -1.0000 -1.0000 0831496 1596384536.30 151.2627 60.0022 32.0000 1.9642 1.9659 400.2077 400.6088 0.0629 -1.0000 -1.0000 0831556 1596384536.40 151.2627 60.0022 32.0000 1.9660 1.9676 400.3053 400.7061 0.0628 -1.0000 -1.0000 0831626 1596384536.50 151.5594 60.0022 32.0000 1.9678 1.9695 400.2956 400.6955 0.0627 -1.0000 -1.0000 0831816 1596384536.60 151.5594 60.0022 32.0000 1.9690 1.9706 400.0706 400.4713 0.0629 -1.0000 -1.0000 0831876 1596384536.70 151.5594 60.0022 32.0000 1.9669 1.9685 400.1459 400.5459 0.0627 -1.0000 -1.0000 0831956 1596384536.80 151.5594 60.0022 32.0000 1.9660 1.9677 400.2180 400.6194 0.0629 -1.0000 -1.0000 0832016 1596384536.90 151.5594 60.0022 32.0000 1.9656 1.9672 400.2674 400.6668 0.0625 -1.0000 -1.0000 0832096 1596384537.00 151.5522 60.0022 32.0000 1.9668 1.9685 400.1428 400.5443 0.0628 -1.0000 -1.0000 0832266 1596384537.10 151.4339 60.0022 32.0000 1.9690 1.9706 399.9440 400.3436 0.0627 -1.0000 -1.0000 0832326 1596384537.20 151.4339 60.0022 32.0000 1.9673 1.9690 399.7735 400.1733 0.0627 -1.0000 -1.0000 0832406 1596384537.30 151.4339 60.0022 32.0000 1.9656 1.9673 399.8388 400.2381 0.0627 -1.0000 -1.0000 0832506 1596384537.40 151.4339 60.0022 32.0000 1.9674 1.9691 400.0428 400.4433 0.0629 -1.0000 -1.0000 0832576 1596384537.50 151.4339 60.0022 32.0000 1.9674 1.9691 399.8083 400.2094 0.0630 -1.0000 -1.0000 0832766 1596384537.60 151.5828 60.0022 32.0000 1.9686 1.9702 399.6324 400.0328 0.0627 -1.0000 -1.0000 0832825 1596384537.70 151.5828 60.0022 32.0000 1.9674 1.9690 399.9084 400.3084 0.0628 -1.0000 -1.0000 0832896 1596384537.80 151.5828 60.0022 32.0000 1.9670 1.9686 399.9759 400.3774 0.0629 -1.0000 -1.0000 0832966 1596384537.90 151.5828 60.0022 32.0000 1.9678 1.9694 399.6033 400.0029 0.0628 -1.0000 -1.0000 0833025 1596384538.00 151.5828 60.0022 32.0000 1.9664 1.9680 399.1552 399.5556 0.0629 -1.0000 -1.0000 0833255 1596384538.10 151.5744 60.0022 32.0000 1.9688 1.9704 398.8569 399.2565 0.0628 -1.0000 -1.0000 0833325 1596384538.20 151.4922 60.0022 32.0000 1.9662 1.9679 398.9191 399.3188 0.0629 -1.0000 -1.0000 0833385 1596384538.30 151.4922 60.0022 32.0000 1.9665 1.9682 399.1156 399.5158 0.0629 -1.0000 -1.0000 0833445 1596384538.40 151.4922 60.0022 32.0000 1.9666 1.9682 399.1160 399.5162 0.0630 -1.0000 -1.0000 0833525 1596384538.50 151.4922 60.0022 32.0000 1.9664 1.9680 398.9796 399.3801 0.0630 -1.0000 -1.0000 0834405 1596384538.60 151.4922 60.0022 32.0000 1.9671 1.9688 398.9134 399.3138 0.0630 -1.0000 -1.0000 0834465 1596384538.70 151.4121 60.0022 32.0000 1.9669 1.9685 398.5848 398.9842 0.0628 -1.0000 -1.0000 0834545 1596384538.80 151.4069 60.0022 32.0000 1.9669 1.9686 398.9792 399.3791 0.0629 -1.0000 -1.0000 0834605 1596384538.90 151.4069 60.0022 32.0000 1.9645 1.9662 398.9445 399.3435 0.0627 -1.0000 -1.0000 0834675 1596384539.00 151.4069 60.0022 32.0000 1.9669 1.9686 398.9495 399.3501 0.0631 -1.0000 -1.0000 0834734 1596384539.10 151.4069 60.0022 32.0000 1.9670 1.9686 398.8055 399.2043 0.0628 -1.0000 -1.0000 0834805 1596384539.20 151.4069 60.0022 32.0000 1.9689 1.9705 398.4385 398.8369 0.0627 -1.0000 -1.0000 0834875 1596384539.30 151.8595 60.0022 32.0000 1.9673 1.9690 398.5483 398.9479 0.0629 -1.0000 -1.0000 0834934 1596384539.40 151.8595 60.0022 32.0000 1.9661 1.9677 398.7519 399.1503 0.0627 -1.0000 -1.0000 0834994 1596384539.50 151.8595 60.0022 32.0000 1.9683 1.9699 399.0991 399.4986 0.0628 -1.0000 -1.0000 0835554 1596384539.60 151.8595 60.0022 32.0000 1.9692 1.9708 399.0603 399.4604 0.0630 -1.0000 -1.0000 0835614 1596384539.70 151.8595 60.0022 32.0000 1.9700 1.9716 398.9020 399.3025 0.0629 -1.0000 -1.0000 0835674 1596384539.80 151.2501 60.0025 32.0000 1.9674 1.9690 399.2149 399.6141 0.0627 -1.0000 -1.0000 0835744 1596384539.90 151.2501 60.0025 32.0000 1.9690 1.9706 399.2894 399.6896 0.0629 -1.0000 -1.0000 0835814 1596384540.00 151.2501 60.0025 32.0000 1.9684 1.9700 398.9600 399.3592 0.0628 -1.0000 -1.0000 0835874 1596384540.10 151.2501 60.0025 32.0000 1.9685 1.9701 398.8329 399.2325 0.0629 -1.0000 -1.0000 0835944 1596384540.20 151.2501 60.0025 32.0000 1.9667 1.9683 398.7376 399.1362 0.0628 -1.0000 -1.0000 0836014 1596384540.30 151.2501 60.0025 32.0000 1.9670 1.9686 399.1294 399.5296 0.0629 -1.0000 -1.0000 0836074 1596384540.40 151.2832 60.0025 32.0000 1.9663 1.9679 399.2269 399.6256 0.0627 -1.0000 -1.0000 0836144 1596384540.50 151.4242 60.0025 32.0000 1.9671 1.9687 399.2446 399.6456 0.0630 -1.0000 -1.0000 0836214 1596384540.60 151.4242 60.0025 32.0000 1.9684 1.9700 398.8714 399.2715 0.0629 -1.0000 -1.0000 0836274 1596384540.70 151.4242 60.0025 32.0000 1.9681 1.9697 398.8644 399.2642 0.0629 -1.0000 -1.0000 0836344 1596384540.80 151.4242 60.0025 32.0000 1.9693 1.9709 398.9374 399.3369 0.0628 -1.0000 -1.0000 0836404 1596384540.90 151.4242 60.0025 32.0000 1.9684 1.9700 399.2412 399.6412 0.0629 -1.0000 -1.0000 0836484 1596384541.00 151.4242 60.0025 32.0000 1.9674 1.9690 399.4478 399.8475 0.0628 -1.0000 -1.0000 0836544 1596384541.10 151.5144 60.0025 32.0000 1.9679 1.9695 399.1535 399.5530 0.0627 -1.0000 -1.0000 0836753 1596384541.20 151.5144 60.0025 32.0000 1.9688 1.9705 399.1326 399.5323 0.0629 -1.0000 -1.0000 0836823 1596384541.30 151.5144 60.0025 32.0000 1.9679 1.9695 399.1459 399.5464 0.0629 -1.0000 -1.0000 0836884 1596384541.40 151.5144 60.0025 32.0000 1.9647 1.9663 399.4026 399.8028 0.0628 -1.0000 -1.0000 0836943 1596384541.50 151.5144 60.0025 32.0000 1.9667 1.9683 399.5412 399.9416 0.0629 -1.0000 -1.0000 0837023 1596384541.60 151.2852 60.0025 32.0000 1.9651 1.9667 399.4114 399.8118 0.0628 -1.0000 -1.0000 0837733 1596384541.70 151.2727 60.0025 32.0000 1.9693 1.9709 399.1697 399.5691 0.0628 -1.0000 -1.0000 0837793 1596384541.80 151.2727 60.0025 32.0000 1.9670 1.9686 399.3667 399.7659 0.0627 -1.0000 -1.0000 0837873 1596384541.90 151.2727 60.0025 32.0000 1.9664 1.9680 400.1822 400.5833 0.0630 -1.0000 -1.0000 0837933 1596384542.00 151.2727 60.0025 32.0000 1.9669 1.9686 401.4018 401.8044 0.0629 -1.0000 -1.0000 0837993 1596384542.10 151.3163 60.0025 32.0000 1.9679 1.9695 402.0813 402.4848 0.0630 -1.0000 -1.0000 0838063 1596384542.20 151.7245 60.0025 32.0000 1.9685 1.9701 402.7629 403.1666 0.0628 -1.0000 -1.0000 0838133 1596384542.30 151.7245 60.0025 32.0000 1.9704 1.9721 403.4941 403.8985 0.0628 -1.0000 -1.0000 0838193 1596384542.40 151.7245 60.0025 32.0000 1.9689 1.9706 404.9849 405.3898 0.0628 -1.0000 -1.0000 0838263 1596384542.50 151.7245 60.0025 32.0000 1.9681 1.9697 406.3542 406.7612 0.0629 -1.0000 -1.0000 0838323 1596384542.60 151.7245 60.0025 32.0000 1.9686 1.9702 407.4823 407.8899 0.0628 -1.0000 -1.0000 0838393 1596384542.70 151.4022 60.0025 32.0000 1.9714 1.9730 407.8717 408.2802 0.0629 -1.0000 -1.0000 0838463 1596384542.80 151.4022 60.0025 32.0000 1.9714 1.9730 408.1681 408.5775 0.0629 -1.0000 -1.0000 0838532 1596384542.90 151.4022 60.0025 32.0000 1.9687 1.9703 408.2527 408.6601 0.0627 -1.0000 -1.0000 0838612 1596384543.00 151.4022 60.0025 32.0000 1.9674 1.9691 408.4135 408.8226 0.0628 -1.0000 -1.0000 0838673 1596384543.10 151.4022 60.0025 32.0000 1.9661 1.9677 408.3122 408.7208 0.0627 -1.0000 -1.0000 0838732 1596384543.20 151.4572 60.0025 32.0000 1.9687 1.9704 408.0365 408.4442 0.0627 -1.0000 -1.0000 0838992 1596384543.30 151.5271 60.0025 32.0000 1.9696 1.9712 408.0746 408.4834 0.0629 -1.0000 -1.0000 0839062 1596384543.40 151.5271 60.0025 32.0000 1.9691 1.9708 408.4571 408.8673 0.0630 -1.0000 -1.0000 0839122 1596384543.50 151.5271 60.0025 32.0000 1.9682 1.9698 408.7521 409.1619 0.0629 -1.0000 -1.0000 0839202 1596384543.60 151.5271 60.0025 32.0000 1.9687 1.9703 408.7740 409.1837 0.0629 -1.0000 -1.0000 0839262 1596384543.70 151.5271 60.0025 32.0000 1.9686 1.9702 408.6112 409.0205 0.0628 -1.0000 -1.0000 0839322 1596384543.80 151.5271 60.0025 32.0000 1.9713 1.9729 408.1976 408.6059 0.0627 -1.0000 -1.0000 0839392 1596384543.90 151.4641 60.0025 32.0000 1.9706 1.9722 407.9516 408.3607 0.0628 -1.0000 -1.0000 0839462 1596384544.00 151.4641 60.0025 32.0000 1.9686 1.9702 408.0495 408.4577 0.0628 -1.0000 -1.0000 0839522 1596384544.10 151.4641 60.0025 32.0000 1.9667 1.9683 408.0011 408.4098 0.0628 -1.0000 -1.0000 0839592 1596384544.20 151.4641 60.0025 32.0000 1.9661 1.9677 407.2831 407.6907 0.0627 -1.0000 -1.0000 0839712 1596384544.30 151.4641 60.0025 32.0000 1.9675 1.9691 406.2465 406.6523 0.0627 -1.0000 -1.0000 0839782 1596384544.40 151.4585 60.0025 32.0000 1.9690 1.9706 405.5404 405.9469 0.0629 -1.0000 -1.0000 0839852 1596384544.50 151.4485 60.0025 32.0000 1.9688 1.9705 404.8188 405.2242 0.0628 -1.0000 -1.0000 0839912 1596384544.60 151.4485 60.0025 32.0000 1.9677 1.9693 404.1572 404.5627 0.0630 -1.0000 -1.0000 0839982 1596384544.70 151.4485 60.0025 32.0000 1.9687 1.9704 403.6773 404.0826 0.0630 -1.0000 -1.0000 0840272 1596384544.80 151.4485 60.0025 32.0000 1.9686 1.9703 403.0133 403.4171 0.0629 -1.0000 -1.0000 0840342 1596384544.90 151.4485 60.0025 32.0000 1.9697 1.9713 402.5894 402.9923 0.0628 -1.0000 -1.0000 0840412 1596384545.00 151.4485 60.0025 32.0000 1.9685 1.9701 402.8562 403.2595 0.0628 -1.0000 -1.0000 0840472 1596384545.10 151.4983 60.0033 32.0000 1.9666 1.9682 402.9118 403.3139 0.0626 -1.0000 -1.0000 0840532 1596384545.20 151.4983 60.0033 32.0000 1.9677 1.9693 402.9390 403.3426 0.0628 -1.0000 -1.0000 0840731 1596384545.30 151.4983 60.0033 32.0000 1.9685 1.9701 402.8522 403.2554 0.0627 -1.0000 -1.0000 0840792 1596384545.40 151.4983 60.0033 32.0000 1.9704 1.9720 402.7534 403.1576 0.0630 -1.0000 -1.0000 0840851 1596384545.50 151.4983 60.0033 32.0000 1.9694 1.9711 403.1695 403.5740 0.0630 -1.0000 -1.0000 0840921 1596384545.60 151.4727 60.0033 32.0000 1.9683 1.9700 403.5738 403.9777 0.0627 -1.0000 -1.0000 0840991 1596384545.70 151.4494 60.0033 32.0000 1.9700 1.9716 403.4512 403.8545 0.0628 -1.0000 -1.0000 0841221 1596384545.80 151.4494 60.0033 32.0000 1.9726 1.9742 402.8718 403.2757 0.0629 -1.0000 -1.0000 0841291 1596384545.90 151.4494 60.0033 32.0000 1.9741 1.9757 402.4782 402.8812 0.0627 -1.0000 -1.0000 0841361 1596384546.00 151.4494 60.0033 32.0000 1.9715 1.9731 402.4849 402.8879 0.0627 -1.0000 -1.0000 0841421 1596384546.10 151.4494 60.0033 32.0000 1.9717 1.9733 402.5791 402.9814 0.0628 -1.0000 -1.0000 0841491 1596384546.20 151.6117 60.0033 32.0000 1.9733 1.9749 402.5335 402.9371 0.0629 -1.0000 -1.0000 0841731 1596384546.30 151.6117 60.0033 32.0000 1.9728 1.9744 402.0066 402.4087 0.0628 -1.0000 -1.0000 0841791 1596384546.40 151.6117 60.0033 32.0000 1.9741 1.9757 401.9424 402.3445 0.0627 -1.0000 -1.0000 0841861 1596384546.50 151.6117 60.0033 32.0000 1.9714 1.9730 401.9937 402.3959 0.0628 -1.0000 -1.0000 0841921 1596384546.60 151.6117 60.0033 32.0000 1.9730 1.9747 401.8578 402.2613 0.0629 -1.0000 -1.0000 0841991 1596384546.70 151.4226 60.0033 32.0000 1.9724 1.9741 401.5346 401.9364 0.0628 -1.0000 -1.0000 0842241 1596384546.80 151.4070 60.0033 32.0000 1.9735 1.9751 401.3269 401.7295 0.0630 -1.0000 -1.0000 0842311 1596384546.90 151.4070 60.0033 32.0000 1.9728 1.9744 401.3079 401.7113 0.0630 -1.0000 -1.0000 0842381 1596384547.00 151.4070 60.0033 32.0000 1.9702 1.9718 401.2415 401.6437 0.0629 -1.0000 -1.0000 0842440 1596384547.10 151.4070 60.0033 32.0000 1.9705 1.9721 401.3042 401.7065 0.0629 -1.0000 -1.0000 0842510 1596384547.20 151.4070 60.0033 32.0000 1.9715 1.9732 400.9517 401.3540 0.0629 -1.0000 -1.0000 0842581 1596384547.30 151.5491 60.0033 32.0000 1.9718 1.9734 400.5543 400.9568 0.0630 -1.0000 -1.0000 0842640 1596384547.40 151.5491 60.0033 32.0000 1.9708 1.9724 400.3695 400.7699 0.0627 -1.0000 -1.0000 0842701 1596384547.50 151.5491 60.0033 32.0000 1.9715 1.9732 400.6353 401.0356 0.0628 -1.0000 -1.0000 0842781 1596384547.60 151.5491 60.0033 32.0000 1.9712 1.9728 400.5241 400.9250 0.0628 -1.0000 -1.0000 0842840 1596384547.70 151.5491 60.0033 32.0000 1.9716 1.9732 400.0231 400.4234 0.0628 -1.0000 -1.0000 0843220 1596384547.80 151.5000 60.0033 32.0000 1.9704 1.9721 399.7297 400.1294 0.0627 -1.0000 -1.0000 0843300 1596384547.90 151.5000 60.0033 32.0000 1.9673 1.9689 399.7833 400.1841 0.0628 -1.0000 -1.0000 0843360 1596384548.00 151.5000 60.0033 32.0000 1.9684 1.9700 399.6604 400.0600 0.0628 -1.0000 -1.0000 0843420 1596384548.10 151.5000 60.0033 32.0000 1.9683 1.9699 399.4818 399.8818 0.0628 -1.0000 -1.0000 0843490 1596384548.20 151.5000 60.0033 32.0000 1.9708 1.9724 399.1594 399.5588 0.0628 -1.0000 -1.0000 0843560 1596384548.30 151.5042 60.0033 32.0000 1.9687 1.9704 398.8882 399.2876 0.0628 -1.0000 -1.0000 0843620 1596384548.40 151.6105 60.0033 32.0000 1.9680 1.9696 399.1543 399.5532 0.0628 -1.0000 -1.0000 0843690 1596384548.50 151.6105 60.0033 32.0000 1.9667 1.9684 399.4246 399.8253 0.0628 -1.0000 -1.0000 0843750 1596384548.60 151.6105 60.0033 32.0000 1.9674 1.9691 399.5802 399.9803 0.0629 -1.0000 -1.0000 0843820 1596384548.70 151.6105 60.0033 32.0000 1.9705 1.9721 399.6120 400.0137 0.0630 -1.0000 -1.0000 0843890 1596384548.80 151.6105 60.0033 32.0000 1.9697 1.9714 399.4411 399.8408 0.0627 -1.0000 -1.0000 0844220 1596384548.90 151.5642 60.0033 32.0000 1.9687 1.9703 399.7505 400.1497 0.0627 -1.0000 -1.0000 0844300 1596384549.00 151.5403 60.0033 32.0000 1.9671 1.9687 399.9681 400.3678 0.0628 -1.0000 -1.0000 0844359 1596384549.10 151.5403 60.0033 32.0000 1.9671 1.9687 399.7662 400.1668 0.0629 -1.0000 -1.0000 0844420 1596384549.20 151.5403 60.0033 32.0000 1.9672 1.9689 399.2689 399.6684 0.0628 -1.0000 -1.0000 0844500 1596384549.30 151.5403 60.0033 32.0000 1.9705 1.9721 399.1689 399.5686 0.0628 -1.0000 -1.0000 0844850 1596384549.40 151.5403 60.0033 32.0000 1.9682 1.9698 399.0306 399.4296 0.0627 -1.0000 -1.0000 0844920 1596384549.50 151.4697 60.0033 32.0000 1.9667 1.9683 399.0959 399.4957 0.0629 -1.0000 -1.0000 0844990 1596384549.60 151.4697 60.0033 32.0000 1.9671 1.9688 399.2548 399.6553 0.0629 -1.0000 -1.0000 0845050 1596384549.70 151.4697 60.0033 32.0000 1.9681 1.9697 399.2022 399.6015 0.0628 -1.0000 -1.0000 0845110 1596384549.80 151.4697 60.0033 32.0000 1.9703 1.9719 399.5443 399.9445 0.0628 -1.0000 -1.0000 0845269 1596384549.90 151.4697 60.0033 32.0000 1.9698 1.9715 400.7316 401.1324 0.0628 -1.0000 -1.0000 0845329 1596384550.00 151.5903 60.0030 32.0000 1.9690 1.9706 402.1688 402.5726 0.0629 -1.0000 -1.0000 0845400 1596384550.10 151.7223 60.0026 32.0000 1.9695 1.9712 403.2217 403.6256 0.0629 -1.0000 -1.0000 0845469 1596384550.20 151.7223 60.0026 32.0000 1.9717 1.9733 403.4063 403.8096 0.0627 -1.0000 -1.0000 0845529 1596384550.30 151.7223 60.0026 32.0000 1.9713 1.9729 403.0638 403.4677 0.0628 -1.0000 -1.0000 0845759 1596384550.40 151.7223 60.0026 32.0000 1.9716 1.9733 402.9653 403.3690 0.0629 -1.0000 -1.0000 0845829 1596384550.50 151.7223 60.0026 32.0000 1.9677 1.9693 402.8781 403.2809 0.0627 -1.0000 -1.0000 0845899 1596384550.60 151.7223 60.0026 32.0000 1.9688 1.9704 402.5844 402.9876 0.0629 -1.0000 -1.0000 0845959 1596384550.70 151.4680 60.0026 32.0000 1.9701 1.9718 402.9917 403.3952 0.0628 -1.0000 -1.0000 0846029 1596384550.80 151.4680 60.0026 32.0000 1.9710 1.9727 403.3181 403.7211 0.0628 -1.0000 -1.0000 0846099 1596384550.90 151.4680 60.0026 32.0000 1.9701 1.9718 404.0957 404.5012 0.0630 -1.0000 -1.0000 0846169 1596384551.00 151.4680 60.0026 32.0000 1.9696 1.9712 404.6988 405.1054 0.0630 -1.0000 -1.0000 0846229 1596384551.10 151.4680 60.0026 32.0000 1.9699 1.9715 404.8191 405.2247 0.0629 -1.0000 -1.0000 0846289 1596384551.20 151.4680 60.0026 32.0000 1.9705 1.9722 404.5327 404.9392 0.0631 -1.0000 -1.0000 0846369 1596384551.30 151.5769 60.0026 32.0000 1.9703 1.9719 404.0491 404.4539 0.0629 -1.0000 -1.0000 0846749 1596384551.40 151.5769 60.0026 32.0000 1.9706 1.9723 403.7403 404.1452 0.0629 -1.0000 -1.0000 0846809 1596384551.50 151.5769 60.0026 32.0000 1.9701 1.9717 403.5379 403.9426 0.0629 -1.0000 -1.0000 0846889 1596384551.60 151.5769 60.0026 32.0000 1.9699 1.9715 403.3304 403.7337 0.0628 -1.0000 -1.0000 0846949 1596384551.70 151.5769 60.0026 32.0000 1.9686 1.9703 403.0017 403.4055 0.0629 -1.0000 -1.0000 0847019 1596384551.80 151.5769 60.0026 32.0000 1.9682 1.9698 402.5092 402.9127 0.0628 -1.0000 -1.0000 0847249 1596384551.90 151.4967 60.0026 32.0000 1.9688 1.9704 401.8068 402.2086 0.0628 -1.0000 -1.0000 0847309 1596384552.00 151.4925 60.0026 32.0000 1.9698 1.9714 401.4768 401.8785 0.0628 -1.0000 -1.0000 0847379 1596384552.10 151.4925 60.0026 32.0000 1.9685 1.9702 401.3273 401.7291 0.0627 -1.0000 -1.0000 0847449 1596384552.20 151.4925 60.0026 32.0000 1.9674 1.9690 401.2297 401.6307 0.0628 -1.0000 -1.0000 0847519 1596384552.30 151.4925 60.0026 32.0000 1.9691 1.9707 400.7472 401.1474 0.0627 -1.0000 -1.0000 0847579 1596384552.40 151.4925 60.0026 32.0000 1.9699 1.9715 400.1203 400.5204 0.0628 -1.0000 -1.0000 0847648 1596384552.50 151.5407 60.0026 32.0000 1.9684 1.9700 399.6895 400.0897 0.0628 -1.0000 -1.0000 0847718 1596384552.60 151.5407 60.0026 32.0000 1.9672 1.9688 400.1160 400.5164 0.0627 -1.0000 -1.0000 0847778 1596384552.70 151.5407 60.0026 32.0000 1.9676 1.9692 400.1841 400.5844 0.0629 -1.0000 -1.0000 0847858 1596384552.80 151.5407 60.0026 32.0000 1.9682 1.9698 400.2986 400.6997 0.0628 -1.0000 -1.0000 0847918 1596384552.90 151.5407 60.0026 32.0000 1.9692 1.9709 400.0035 400.4033 0.0627 -1.0000 -1.0000 0848058 1596384553.00 151.5571 60.0026 32.0000 1.9656 1.9673 400.0241 400.4242 0.0628 -1.0000 -1.0000 0848118 1596384553.10 151.5857 60.0026 32.0000 1.9675 1.9692 400.5018 400.9028 0.0628 -1.0000 -1.0000 0848188 1596384553.20 151.5857 60.0026 32.0000 1.9676 1.9692 400.4902 400.8917 0.0629 -1.0000 -1.0000 0848258 1596384553.30 151.5857 60.0026 32.0000 1.9681 1.9697 400.3168 400.7183 0.0629 -1.0000 -1.0000 0848318 1596384553.40 151.5857 60.0026 32.0000 1.9664 1.9680 400.5834 400.9839 0.0627 -1.0000 -1.0000 0848748 1596384553.50 151.5857 60.0026 32.0000 1.9665 1.9681 400.9481 401.3495 0.0628 -1.0000 -1.0000 0848828 1596384553.60 151.4060 60.0026 32.0000 1.9656 1.9672 401.3081 401.7094 0.0627 -1.0000 -1.0000 0848888 1596384553.70 151.4060 60.0026 32.0000 1.9670 1.9686 401.2698 401.6714 0.0629 -1.0000 -1.0000 0848948 1596384553.80 151.4060 60.0026 32.0000 1.9681 1.9697 401.2347 401.6369 0.0628 -1.0000 -1.0000 0849018 1596384553.90 151.4060 60.0026 32.0000 1.9686 1.9702 401.1104 401.5127 0.0629 -1.0000 -1.0000 0849348 1596384554.00 151.4060 60.0026 32.0000 1.9673 1.9689 401.2364 401.6386 0.0628 -1.0000 -1.0000 0849418 1596384554.10 151.4948 60.0026 32.0000 1.9658 1.9674 401.4001 401.8018 0.0628 -1.0000 -1.0000 0849488 1596384554.20 151.6013 60.0026 32.0000 1.9663 1.9680 401.3911 401.7925 0.0627 -1.0000 -1.0000 0849557 1596384554.30 151.6013 60.0026 32.0000 1.9668 1.9685 401.0607 401.4620 0.0629 -1.0000 -1.0000 0849617 1596384554.40 151.6013 60.0026 32.0000 1.9691 1.9707 400.6948 401.0955 0.0627 -1.0000 -1.0000 0849978 1596384554.50 151.6013 60.0026 32.0000 1.9678 1.9694 400.9155 401.3173 0.0628 -1.0000 -1.0000 0850037 1596384554.60 151.6013 60.0026 32.0000 1.9663 1.9679 401.3335 401.7354 0.0629 -1.0000 -1.0000 0850097 1596384554.70 151.3637 60.0013 32.0000 1.9673 1.9689 401.4441 401.8450 0.0627 -1.0000 -1.0000 0850177 1596384554.80 151.3637 60.0013 32.0000 1.9669 1.9685 400.5722 400.9740 0.0630 -1.0000 -1.0000 0850247 1596384554.90 151.3637 60.0013 32.0000 1.9675 1.9692 400.0495 400.4506 0.0628 -1.0000 -1.0000 0850587 1596384555.00 151.3637 60.0013 32.0000 1.9660 1.9676 399.7510 400.1503 0.0627 -1.0000 -1.0000 0850647 1596384555.10 151.3637 60.0013 32.0000 1.9650 1.9666 399.5784 399.9780 0.0628 -1.0000 -1.0000 0850707 1596384555.20 151.4986 60.0013 32.0000 1.9658 1.9674 399.6302 400.0309 0.0629 -1.0000 -1.0000 0850787 1596384555.30 151.5270 60.0013 32.0000 1.9677 1.9693 399.3314 399.7311 0.0628 -1.0000 -1.0000 0850847 1596384555.40 151.5270 60.0013 32.0000 1.9678 1.9694 398.9740 399.3735 0.0629 -1.0000 -1.0000 0851017 1596384555.50 151.5270 60.0013 32.0000 1.9658 1.9674 399.2283 399.6288 0.0630 -1.0000 -1.0000 0851097 1596384555.60 151.5270 60.0013 32.0000 1.9644 1.9660 399.3783 399.7787 0.0628 -1.0000 -1.0000 0851157 1596384555.70 151.5270 60.0013 32.0000 1.9666 1.9682 399.3184 399.7185 0.0630 -1.0000 -1.0000 0851227 1596384555.80 151.5502 60.0013 32.0000 1.9661 1.9677 399.3012 399.7010 0.0628 -1.0000 -1.0000 0851297 1596384555.90 151.5502 60.0013 32.0000 1.9675 1.9692 398.9833 399.3824 0.0628 -1.0000 -1.0000 0851357 1596384556.00 151.5502 60.0013 32.0000 1.9655 1.9671 399.1309 399.5307 0.0629 -1.0000 -1.0000 0851487 1596384556.10 151.5502 60.0013 32.0000 1.9645 1.9661 399.5876 399.9886 0.0630 -1.0000 -1.0000 0851577 1596384556.20 151.5502 60.0013 32.0000 1.9657 1.9673 399.4138 399.8151 0.0629 -1.0000 -1.0000 0851637 1596384556.30 151.5310 60.0013 32.0000 1.9686 1.9702 399.0753 399.4758 0.0630 -1.0000 -1.0000 0851707 1596384556.40 151.2988 60.0013 32.0000 1.9663 1.9679 399.2078 399.6076 0.0628 -1.0000 -1.0000 0851777 1596384556.50 151.2988 60.0013 32.0000 1.9651 1.9667 399.4704 399.8699 0.0627 -1.0000 -1.0000 0852606 1596384556.60 151.2988 60.0013 32.0000 1.9639 1.9655 399.6385 400.0386 0.0628 -1.0000 -1.0000 0852666 1596384556.70 151.2988 60.0013 32.0000 1.9652 1.9668 399.6511 400.0507 0.0628 -1.0000 -1.0000 0852756 1596384556.80 151.2988 60.0013 32.0000 1.9667 1.9683 399.5694 399.9695 0.0628 -1.0000 -1.0000 0852816 1596384556.90 151.6630 60.0013 32.0000 1.9663 1.9679 399.2653 399.6658 0.0629 -1.0000 -1.0000 0852886 1596384557.00 151.6630 60.0013 32.0000 1.9661 1.9677 399.3969 399.7972 0.0629 -1.0000 -1.0000 0852946 1596384557.10 151.6630 60.0013 32.0000 1.9660 1.9676 399.5949 399.9958 0.0630 -1.0000 -1.0000 0853016 1596384557.20 151.6630 60.0013 32.0000 1.9661 1.9678 399.5358 399.9371 0.0630 -1.0000 -1.0000 0853086 1596384557.30 151.6630 60.0013 32.0000 1.9673 1.9689 399.0167 399.4162 0.0627 -1.0000 -1.0000 0853146 1596384557.40 151.5959 60.0013 32.0000 1.9673 1.9689 398.4633 398.8617 0.0627 -1.0000 -1.0000 0853206 1596384557.50 151.3996 60.0013 32.0000 1.9650 1.9666 398.6398 399.0390 0.0628 -1.0000 -1.0000 0853286 1596384557.60 151.3996 60.0013 32.0000 1.9636 1.9652 398.6645 399.0649 0.0631 -1.0000 -1.0000 0853346 1596384557.70 151.3996 60.0013 32.0000 1.9644 1.9660 398.3051 398.7039 0.0628 -1.0000 -1.0000 0853406 1596384557.80 151.3996 60.0013 32.0000 1.9664 1.9680 397.8275 398.2256 0.0628 -1.0000 -1.0000 0853476 1596384557.90 151.3996 60.0013 32.0000 1.9649 1.9665 397.8695 398.2686 0.0630 -1.0000 -1.0000 0853546 1596384558.00 151.6266 60.0013 32.0000 1.9652 1.9669 398.0476 398.4457 0.0627 -1.0000 -1.0000 0853606 1596384558.10 151.6266 60.0013 32.0000 1.9650 1.9667 398.3188 398.7175 0.0628 -1.0000 -1.0000 0853676 1596384558.20 151.6266 60.0013 32.0000 1.9654 1.9670 398.2832 398.6819 0.0628 -1.0000 -1.0000 0853746 1596384558.30 151.6266 60.0013 32.0000 1.9648 1.9664 398.1010 398.4999 0.0628 -1.0000 -1.0000 0853806 1596384558.40 151.6266 60.0013 32.0000 1.9660 1.9677 398.0008 398.3994 0.0629 -1.0000 -1.0000 0853875 1596384558.50 151.6827 60.0013 32.0000 1.9635 1.9651 398.1613 398.5601 0.0629 -1.0000 -1.0000 0854325 1596384558.60 151.7139 60.0013 32.0000 1.9621 1.9638 398.1752 398.5743 0.0628 -1.0000 -1.0000 0854385 1596384558.70 151.7139 60.0013 32.0000 1.9662 1.9678 398.1841 398.5828 0.0628 -1.0000 -1.0000 0854465 1596384558.80 151.7139 60.0013 32.0000 1.9654 1.9670 397.8280 398.2256 0.0627 -1.0000 -1.0000 0854525 1596384558.90 151.7139 60.0013 32.0000 1.9657 1.9673 397.6981 398.0959 0.0628 -1.0000 -1.0000 0854595 1596384559.00 151.7139 60.0013 32.0000 1.9645 1.9661 398.0916 398.4889 0.0627 -1.0000 -1.0000 0854655 1596384559.10 151.5208 60.0013 32.0000 1.9657 1.9674 398.6585 399.0599 0.0632 -1.0000 -1.0000 0854725 1596384559.20 151.5208 60.0013 32.0000 1.9672 1.9689 399.2619 399.6622 0.0628 -1.0000 -1.0000 0854795 1596384559.30 151.5208 60.0013 32.0000 1.9697 1.9713 399.5440 399.9447 0.0629 -1.0000 -1.0000 0854865 1596384559.40 151.5208 60.0013 32.0000 1.9692 1.9708 399.8554 400.2558 0.0628 -1.0000 -1.0000 0854925 1596384559.50 151.5208 60.0013 32.0000 1.9685 1.9701 400.1983 400.5991 0.0628 -1.0000 -1.0000 0855005 1596384559.60 151.5208 60.0013 32.0000 1.9681 1.9697 399.9054 400.3067 0.0630 -1.0000 -1.0000 0855065 1596384559.70 151.5208 60.0013 32.0000 1.9673 1.9689 399.3569 399.7576 0.0629 -1.0000 -1.0000 0855125 1596384559.80 151.3517 60.0015 32.0000 1.9661 1.9677 399.2267 399.6269 0.0629 -1.0000 -1.0000 0855205 1596384559.90 151.3517 60.0015 32.0000 1.9645 1.9661 399.2272 399.6270 0.0628 -1.0000 -1.0000 0855265 1596384560.00 151.3517 60.0015 32.0000 1.9657 1.9673 399.1650 399.5650 0.0629 -1.0000 -1.0000 0855535 1596384560.10 151.3517 60.0015 32.0000 1.9644 1.9660 399.0621 399.4609 0.0627 -1.0000 -1.0000 0855615 1596384560.20 151.3517 60.0015 32.0000 1.9669 1.9685 398.7435 399.1434 0.0629 -1.0000 -1.0000 0855675 1596384560.30 151.3517 60.0015 32.0000 1.9657 1.9673 398.3558 398.7554 0.0630 -1.0000 -1.0000 0855734 1596384560.40 151.5794 60.0015 32.0000 1.9665 1.9681 398.4412 398.8402 0.0628 -1.0000 -1.0000 0855805 1596384560.50 151.5794 60.0015 32.0000 1.9635 1.9651 398.5242 398.9226 0.0628 -1.0000 -1.0000 0855864 1596384560.60 151.5794 60.0015 32.0000 1.9646 1.9662 398.3299 398.7287 0.0628 -1.0000 -1.0000 0856254 1596384560.70 151.5794 60.0015 32.0000 1.9674 1.9690 397.9611 398.3601 0.0629 -1.0000 -1.0000 0856324 1596384560.80 151.5794 60.0015 32.0000 1.9670 1.9686 397.8697 398.2685 0.0629 -1.0000 -1.0000 0856384 1596384560.90 151.6987 60.0015 32.0000 1.9645 1.9661 397.8549 398.2534 0.0628 -1.0000 -1.0000 0856464 1596384561.00 151.8192 60.0015 32.0000 1.9633 1.9649 398.1713 398.5701 0.0629 -1.0000 -1.0000 0856524 1596384561.10 151.8192 60.0015 32.0000 1.9657 1.9673 398.1282 398.5277 0.0630 -1.0000 -1.0000 0856754 1596384561.20 151.8192 60.0015 32.0000 1.9667 1.9683 397.8041 398.2010 0.0626 -1.0000 -1.0000 0856824 1596384561.30 151.8192 60.0015 32.0000 1.9640 1.9656 397.7487 398.1458 0.0626 -1.0000 -1.0000 0856884 1596384561.40 151.8192 60.0015 32.0000 1.9637 1.9653 397.8271 398.2250 0.0628 -1.0000 -1.0000 0856954 1596384561.50 151.4623 60.0015 32.0000 1.9612 1.9628 397.9928 398.3919 0.0629 -1.0000 -1.0000 0857024 1596384561.60 151.4623 60.0015 32.0000 1.9618 1.9635 397.9436 398.3432 0.0631 -1.0000 -1.0000 0857254 1596384561.70 151.4623 60.0015 32.0000 1.9638 1.9654 397.5550 397.9535 0.0628 -1.0000 -1.0000 0857314 1596384561.80 151.4623 60.0015 32.0000 1.9657 1.9673 397.6317 398.0290 0.0627 -1.0000 -1.0000 0857384 1596384561.90 151.4623 60.0015 32.0000 1.9643 1.9659 397.7548 398.1528 0.0628 -1.0000 -1.0000 0857444 1596384562.00 151.4218 60.0015 32.0000 1.9635 1.9651 398.0522 398.4511 0.0629 -1.0000 -1.0000 0857514 1596384562.10 151.4218 60.0015 32.0000 1.9643 1.9659 398.0348 398.4334 0.0628 -1.0000 -1.0000 0857764 1596384562.20 151.4218 60.0015 32.0000 1.9648 1.9665 397.9435 398.3420 0.0629 -1.0000 -1.0000 0857823 1596384562.30 151.4218 60.0015 32.0000 1.9667 1.9683 397.7531 398.1523 0.0629 -1.0000 -1.0000 0857894 1596384562.40 151.4218 60.0015 32.0000 1.9664 1.9681 397.7345 398.1324 0.0628 -1.0000 -1.0000 0857964 1596384562.50 151.4218 60.0015 32.0000 1.9668 1.9684 397.9802 398.3792 0.0630 -1.0000 -1.0000 0858023 1596384562.60 151.7497 60.0015 32.0000 1.9644 1.9660 398.1050 398.5039 0.0628 -1.0000 -1.0000 0858263 1596384562.70 151.7497 60.0015 32.0000 1.9646 1.9662 398.2012 398.5994 0.0628 -1.0000 -1.0000 0858333 1596384562.80 151.7497 60.0015 32.0000 1.9661 1.9677 397.8398 398.2380 0.0628 -1.0000 -1.0000 0858403 1596384562.90 151.7497 60.0015 32.0000 1.9668 1.9684 397.8906 398.2894 0.0629 -1.0000 -1.0000 0858473 1596384563.00 151.7497 60.0015 32.0000 1.9658 1.9674 397.8326 398.2310 0.0628 -1.0000 -1.0000 0858533 1596384563.10 151.7497 60.0015 32.0000 1.9654 1.9670 398.2324 398.6307 0.0628 -1.0000 -1.0000 0858593 1596384563.20 151.3939 60.0015 32.0000 1.9650 1.9666 398.0785 398.4769 0.0628 -1.0000 -1.0000 0858673 1596384563.30 151.3939 60.0015 32.0000 1.9654 1.9671 398.1389 398.5387 0.0630 -1.0000 -1.0000 0858733 1596384563.40 151.3939 60.0015 32.0000 1.9669 1.9685 397.8894 398.2865 0.0626 -1.0000 -1.0000 0858803 1596384563.50 151.3939 60.0015 32.0000 1.9670 1.9686 397.8612 398.2583 0.0626 -1.0000 -1.0000 0858883 1596384563.60 151.3939 60.0015 32.0000 1.9644 1.9660 398.0959 398.4939 0.0627 -1.0000 -1.0000 0858943 1596384563.70 151.3870 60.0015 32.0000 1.9643 1.9659 398.1116 398.5100 0.0628 -1.0000 -1.0000 0859073 1596384563.80 151.3576 60.0015 32.0000 1.9644 1.9660 398.0975 398.4959 0.0628 -1.0000 -1.0000 0859153 1596384563.90 151.3576 60.0015 32.0000 1.9656 1.9672 397.7242 398.1225 0.0627 -1.0000 -1.0000 0859213 1596384564.00 151.3576 60.0015 32.0000 1.9643 1.9659 397.6596 398.0575 0.0629 -1.0000 -1.0000 0859273 1596384564.10 151.3576 60.0015 32.0000 1.9644 1.9661 397.9072 398.3055 0.0627 -1.0000 -1.0000 0859343 1596384564.20 151.3576 60.0015 32.0000 1.9625 1.9641 398.0052 398.4024 0.0627 -1.0000 -1.0000 0859523 1596384564.30 151.6703 60.0015 32.0000 1.9652 1.9668 397.9708 398.3696 0.0629 -1.0000 -1.0000 0859583 1596384564.40 151.6703 60.0015 32.0000 1.9657 1.9673 397.9565 398.3546 0.0627 -1.0000 -1.0000 0859652 1596384564.50 151.6703 60.0015 32.0000 1.9663 1.9679 397.7418 398.1388 0.0626 -1.0000 -1.0000 0859722 1596384564.60 151.6703 60.0015 32.0000 1.9646 1.9662 398.1245 398.5227 0.0628 -1.0000 -1.0000 0859783 1596384564.70 151.6703 60.0015 32.0000 1.9638 1.9654 398.2564 398.6553 0.0628 -1.0000 -1.0000 0900032 1596384564.80 151.5906 60.0013 32.0000 1.9651 1.9667 398.0095 398.4067 0.0625 -1.0000 -1.0000 0900092 1596384564.90 151.5706 60.0012 32.0000 1.9656 1.9672 397.7288 398.1252 0.0626 -1.0000 -1.0000 0900162 1596384565.00 151.5706 60.0012 32.0000 1.9653 1.9669 398.0059 398.4054 0.0630 -1.0000 -1.0000 0900242 1596384565.10 151.5706 60.0012 32.0000 1.9645 1.9661 398.1438 398.5432 0.0629 -1.0000 -1.0000 0900302 1596384565.20 151.5706 60.0012 32.0000 1.9645 1.9662 398.1457 398.5444 0.0629 -1.0000 -1.0000 0900542 1596384565.30 151.5706 60.0012 32.0000 1.9647 1.9663 397.8659 398.2649 0.0629 -1.0000 -1.0000 0900602 1596384565.40 151.6348 60.0012 32.0000 1.9657 1.9673 397.6273 398.0253 0.0628 -1.0000 -1.0000 0900662 1596384565.50 151.6348 60.0012 32.0000 1.9642 1.9658 397.9476 398.3461 0.0628 -1.0000 -1.0000 0900732 1596384565.60 151.6348 60.0012 32.0000 1.9648 1.9664 398.0844 398.4829 0.0628 -1.0000 -1.0000 0900802 1596384565.70 151.6348 60.0012 32.0000 1.9650 1.9666 397.9739 398.3727 0.0629 -1.0000 -1.0000 0901242 1596384565.80 151.6348 60.0012 32.0000 1.9674 1.9691 397.5608 397.9571 0.0626 -1.0000 -1.0000 0901312 1596384565.90 151.6348 60.0012 32.0000 1.9666 1.9682 397.7024 398.1004 0.0628 -1.0000 -1.0000 0901372 1596384566.00 151.4653 60.0012 32.0000 1.9639 1.9655 397.9152 398.3127 0.0627 -1.0000 -1.0000 0901442 1596384566.10 151.4534 60.0012 32.0000 1.9642 1.9658 398.1762 398.5748 0.0628 -1.0000 -1.0000 0901512 1596384566.20 151.4534 60.0012 32.0000 1.9662 1.9678 397.9989 398.3973 0.0628 -1.0000 -1.0000 0901731 1596384566.30 151.4534 60.0012 32.0000 1.9665 1.9681 397.9205 398.3172 0.0626 -1.0000 -1.0000 0901801 1596384566.40 151.4534 60.0012 32.0000 1.9659 1.9675 398.0305 398.4296 0.0629 -1.0000 -1.0000 0901871 1596384566.50 151.4534 60.0012 32.0000 1.9650 1.9666 398.3002 398.6986 0.0627 -1.0000 -1.0000 0901931 1596384566.60 151.5471 60.0012 32.0000 1.9648 1.9664 398.3573 398.7554 0.0627 -1.0000 -1.0000 0901991 1596384566.70 151.5471 60.0012 32.0000 1.9661 1.9678 398.4117 398.8102 0.0627 -1.0000 -1.0000 0902291 1596384566.80 151.5471 60.0012 32.0000 1.9668 1.9684 398.1719 398.5706 0.0629 -1.0000 -1.0000 0902351 1596384566.90 151.6319 60.0012 32.0000 1.9670 1.9686 398.0057 398.4049 0.0629 -1.0000 -1.0000 0902421 1596384567.00 151.6319 60.0012 32.0000 1.9658 1.9675 398.3426 398.7418 0.0628 -1.0000 -1.0000 0902481 1596384567.10 151.3939 60.0012 32.0000 1.9647 1.9664 398.5530 398.9521 0.0629 -1.0000 -1.0000 0902551 1596384567.20 151.3939 60.0012 32.0000 1.9683 1.9699 398.1829 398.5823 0.0630 -1.0000 -1.0000 0902741 1596384567.30 151.3939 60.0012 32.0000 1.9674 1.9690 398.0389 398.4370 0.0627 -1.0000 -1.0000 0902801 1596384567.40 151.3939 60.0012 32.0000 1.9651 1.9668 398.1862 398.5833 0.0626 -1.0000 -1.0000 0902871 1596384567.50 151.3939 60.0012 32.0000 1.9648 1.9664 398.5225 398.9210 0.0628 -1.0000 -1.0000 0902941 1596384567.60 151.4472 60.0012 32.0000 1.9651 1.9668 398.4377 398.8370 0.0628 -1.0000 -1.0000 0903001 1596384567.70 151.5505 60.0012 32.0000 1.9651 1.9667 398.3210 398.7190 0.0628 -1.0000 -1.0000 0903231 1596384567.80 151.5505 60.0012 32.0000 1.9659 1.9676 398.3110 398.7104 0.0629 -1.0000 -1.0000 0903301 1596384567.90 151.5505 60.0012 32.0000 1.9670 1.9687 398.1459 398.5449 0.0628 -1.0000 -1.0000 0903371 1596384568.00 151.5505 60.0012 32.0000 1.9654 1.9670 398.3779 398.7760 0.0627 -1.0000 -1.0000 0903430 1596384568.10 151.5505 60.0012 32.0000 1.9668 1.9684 398.6273 399.0254 0.0627 -1.0000 -1.0000 0903500 1596384568.20 151.5322 60.0012 32.0000 1.9671 1.9687 398.7160 399.1161 0.0630 -1.0000 -1.0000 0903560 1596384568.30 151.5074 60.0012 32.0000 1.9689 1.9706 398.3250 398.7249 0.0629 -1.0000 -1.0000 0904000 1596384568.40 151.5074 60.0012 32.0000 1.9688 1.9704 398.1794 398.5783 0.0628 -1.0000 -1.0000 0904070 1596384568.50 151.5074 60.0012 32.0000 1.9689 1.9705 398.3381 398.7365 0.0627 -1.0000 -1.0000 0904130 1596384568.60 151.5074 60.0012 32.0000 1.9655 1.9671 398.6217 399.0211 0.0630 -1.0000 -1.0000 0904200 1596384568.70 151.5074 60.0012 32.0000 1.9656 1.9673 398.5295 398.9282 0.0627 -1.0000 -1.0000 0904270 1596384568.80 151.4707 60.0012 32.0000 1.9667 1.9683 398.3670 398.7653 0.0628 -1.0000 -1.0000 0904330 1596384568.90 151.4707 60.0012 32.0000 1.9685 1.9701 398.0899 398.4881 0.0627 -1.0000 -1.0000 0904410 1596384569.00 151.4707 60.0012 32.0000 1.9664 1.9680 398.5887 398.9863 0.0626 -1.0000 -1.0000 0904470 1596384569.10 151.4707 60.0012 32.0000 1.9661 1.9677 398.5417 398.9410 0.0629 -1.0000 -1.0000 0904540 1596384569.20 151.4707 60.0012 32.0000 1.9661 1.9677 398.5305 398.9308 0.0630 -1.0000 -1.0000 0904610 1596384569.30 151.3976 60.0012 32.0000 1.9676 1.9692 398.3592 398.7584 0.0628 -1.0000 -1.0000 0904670 1596384569.40 151.3811 60.0012 32.0000 1.9659 1.9676 398.5161 398.9146 0.0627 -1.0000 -1.0000 0904740 1596384569.50 151.3811 60.0012 32.0000 1.9647 1.9663 398.3558 398.7533 0.0626 -1.0000 -1.0000 0904810 1596384569.60 151.3811 60.0012 32.0000 1.9652 1.9668 398.1476 398.5462 0.0629 -1.0000 -1.0000 0904870 1596384569.70 151.3811 60.0012 32.0000 1.9659 1.9675 397.9460 398.3451 0.0629 -1.0000 -1.0000 0904930 1596384569.80 151.3811 60.0012 32.0000 1.9663 1.9680 398.1247 398.5228 0.0627 -1.0000 -1.0000 0905540 1596384569.90 151.3808 60.0011 32.0000 1.9663 1.9679 398.4891 398.8882 0.0629 -1.0000 -1.0000 0905600 1596384570.00 151.3808 60.0011 32.0000 1.9650 1.9666 398.5726 398.9714 0.0627 -1.0000 -1.0000 0905680 1596384570.10 151.3808 60.0011 32.0000 1.9665 1.9681 398.4983 398.8975 0.0629 -1.0000 -1.0000 0905750 1596384570.20 151.3808 60.0011 32.0000 1.9669 1.9686 398.4117 398.8108 0.0628 -1.0000 -1.0000 0905809 1596384570.30 151.3808 60.0011 32.0000 1.9676 1.9692 398.4213 398.8200 0.0628 -1.0000 -1.0000 0905880 1596384570.40 151.3808 60.0011 32.0000 1.9672 1.9688 398.6289 399.0283 0.0629 -1.0000 -1.0000 0905949 1596384570.50 151.4881 60.0011 32.0000 1.9659 1.9675 398.7408 399.1406 0.0628 -1.0000 -1.0000 0906009 1596384570.60 151.5162 60.0011 32.0000 1.9669 1.9685 398.4630 398.8620 0.0628 -1.0000 -1.0000 0906070 1596384570.70 151.5162 60.0011 32.0000 1.9663 1.9680 398.2294 398.6271 0.0627 -1.0000 -1.0000 0906149 1596384570.80 151.5162 60.0011 32.0000 1.9656 1.9673 398.3711 398.7690 0.0626 -1.0000 -1.0000 0906289 1596384570.90 151.5162 60.0011 32.0000 1.9652 1.9669 398.6815 399.0801 0.0627 -1.0000 -1.0000 0906359 1596384571.00 151.5162 60.0011 32.0000 1.9647 1.9663 399.0010 399.3996 0.0628 -1.0000 -1.0000 0906419 1596384571.10 151.3284 60.0011 32.0000 1.9653 1.9670 399.1606 399.5611 0.0630 -1.0000 -1.0000 0906479 1596384571.20 151.3247 60.0011 32.0000 1.9668 1.9685 399.2544 399.6534 0.0627 -1.0000 -1.0000 0906559 1596384571.30 151.3247 60.0011 32.0000 1.9671 1.9687 399.3324 399.7321 0.0628 -1.0000 -1.0000 0906789 1596384571.40 151.3247 60.0011 32.0000 1.9669 1.9685 399.6877 400.0874 0.0627 -1.0000 -1.0000 0906849 1596384571.50 151.3247 60.0011 32.0000 1.9676 1.9692 400.1612 400.5615 0.0628 -1.0000 -1.0000 0906939 1596384571.60 151.3247 60.0011 32.0000 1.9688 1.9705 400.3571 400.7585 0.0628 -1.0000 -1.0000 0906999 1596384571.70 151.3247 60.0011 32.0000 1.9679 1.9695 400.1224 400.5231 0.0628 -1.0000 -1.0000 0907059 1596384571.80 151.3247 60.0011 32.0000 1.9663 1.9679 400.3735 400.7744 0.0628 -1.0000 -1.0000 0907129 1596384571.90 151.3247 60.0011 32.0000 1.9656 1.9672 400.4531 400.8544 0.0629 -1.0000 -1.0000 0907519 1596384572.00 151.3247 60.0011 32.0000 1.9671 1.9687 400.2758 400.6777 0.0630 -1.0000 -1.0000 0907579 1596384572.10 151.3247 60.0011 32.0000 1.9680 1.9696 400.0442 400.4448 0.0628 -1.0000 -1.0000 0907648 1596384572.20 151.6948 60.0011 32.0000 1.9683 1.9700 399.9231 400.3233 0.0627 -1.0000 -1.0000 0907708 1596384572.30 151.6948 60.0011 32.0000 1.9667 1.9684 400.1801 400.5808 0.0629 -1.0000 -1.0000 0907779 1596384572.40 151.6948 60.0011 32.0000 1.9651 1.9668 400.0059 400.4073 0.0630 -1.0000 -1.0000 0908588 1596384572.50 151.6948 60.0011 32.0000 1.9653 1.9670 399.8229 400.2234 0.0628 -1.0000 -1.0000 0908648 1596384572.60 151.6948 60.0011 32.0000 1.9660 1.9676 399.4473 399.8472 0.0628 -1.0000 -1.0000 0908708 1596384572.70 151.6948 60.0011 32.0000 1.9655 1.9671 398.6675 399.0670 0.0629 -1.0000 -1.0000 0908788 1596384572.80 151.2303 60.0011 32.0000 1.9667 1.9683 398.5712 398.9699 0.0627 -1.0000 -1.0000 0908848 1596384572.90 151.2303 60.0011 32.0000 1.9668 1.9685 398.6534 399.0529 0.0629 -1.0000 -1.0000 0908918 1596384573.00 151.2303 60.0011 32.0000 1.9662 1.9679 398.9080 399.3076 0.0628 -1.0000 -1.0000 0908978 1596384573.10 151.2303 60.0011 32.0000 1.9658 1.9674 398.6575 399.0568 0.0628 -1.0000 -1.0000 0909128 1596384573.20 151.2303 60.0011 32.0000 1.9661 1.9677 398.5742 398.9728 0.0627 -1.0000 -1.0000 0909198 1596384573.30 151.3060 60.0011 32.0000 1.9651 1.9668 398.6362 399.0349 0.0628 -1.0000 -1.0000 0909258 1596384573.40 151.6468 60.0011 32.0000 1.9664 1.9681 399.0547 399.4531 0.0628 -1.0000 -1.0000 0909318 1596384573.50 151.6468 60.0011 32.0000 1.9668 1.9684 399.4390 399.8397 0.0629 -1.0000 -1.0000 0909398 1596384573.60 151.6468 60.0011 32.0000 1.9695 1.9712 399.4459 399.8452 0.0628 -1.0000 -1.0000 0909458 1596384573.70 151.6468 60.0011 32.0000 1.9705 1.9722 399.4774 399.8781 0.0629 -1.0000 -1.0000 0909528 1596384573.80 151.6468 60.0011 32.0000 1.9665 1.9681 399.5715 399.9718 0.0628 -1.0000 -1.0000 0909608 1596384573.90 151.4124 60.0011 32.0000 1.9664 1.9681 399.5288 399.9302 0.0630 -1.0000 -1.0000 0909668 1596384574.00 151.4124 60.0011 32.0000 1.9674 1.9690 399.6231 400.0242 0.0629 -1.0000 -1.0000 0909737 1596384574.10 151.4124 60.0011 32.0000 1.9687 1.9703 399.4167 399.8170 0.0629 -1.0000 -1.0000 0909807 1596384574.20 151.4124 60.0011 32.0000 1.9668 1.9685 399.1075 399.5044 0.0625 -1.0000 -1.0000 0909868 1596384574.30 151.4124 60.0011 32.0000 1.9677 1.9693 399.1354 399.5341 0.0626 -1.0000 -1.0000 0909927 1596384574.40 151.4124 60.0011 32.0000 1.9687 1.9703 399.4181 399.8182 0.0628 -1.0000 -1.0000 0910007 1596384574.50 151.4124 60.0011 32.0000 1.9674 1.9690 399.9003 400.3007 0.0629 -1.0000 -1.0000 0910067 1596384574.60 151.4124 60.0011 32.0000 1.9654 1.9671 399.7980 400.1989 0.0629 -1.0000 -1.0000 0910127 1596384574.70 151.4124 60.0011 32.0000 1.9667 1.9684 399.7681 400.1677 0.0627 -1.0000 -1.0000 0910207 1596384574.80 151.4124 60.0011 32.0000 1.9689 1.9705 399.7280 400.1281 0.0628 -1.0000 -1.0000 0910267 1596384574.90 151.4124 60.0011 32.0000 1.9691 1.9707 399.6649 400.0647 0.0628 -1.0000 -1.0000 0910527 1596384575.00 151.5358 60.0001 32.0000 1.9679 1.9695 399.7212 400.1210 0.0628 -1.0000 -1.0000 0910587 1596384575.10 151.5358 60.0001 32.0000 1.9675 1.9692 399.7707 400.1710 0.0627 -1.0000 -1.0000 0910647 1596384575.20 151.5358 60.0001 32.0000 1.9696 1.9712 399.3770 399.7773 0.0630 -1.0000 -1.0000 0910727 1596384575.30 151.5358 60.0001 32.0000 1.9700 1.9716 398.9706 399.3698 0.0628 -1.0000 -1.0000 0910787 1596384575.40 151.5358 60.0001 32.0000 1.9704 1.9720 398.8547 399.2537 0.0627 -1.0000 -1.0000 0910847 1596384575.50 151.5358 60.0001 32.0000 1.9679 1.9695 398.9103 399.3088 0.0627 -1.0000 -1.0000 0911037 1596384575.60 151.3981 60.0001 32.0000 1.9684 1.9701 399.1678 399.5675 0.0629 -1.0000 -1.0000 0911097 1596384575.70 151.3965 60.0001 32.0000 1.9698 1.9714 399.1073 399.5075 0.0629 -1.0000 -1.0000 0911157 1596384575.80 151.3965 60.0001 32.0000 1.9689 1.9705 398.5312 398.9306 0.0628 -1.0000 -1.0000 0911227 1596384575.90 151.3965 60.0001 32.0000 1.9684 1.9700 398.7067 399.1055 0.0628 -1.0000 -1.0000 0911297 1596384576.00 151.3965 60.0001 32.0000 1.9643 1.9659 398.8551 399.2543 0.0628 -1.0000 -1.0000 0911527 1596384576.10 151.3965 60.0001 32.0000 1.9663 1.9679 398.7702 399.1703 0.0629 -1.0000 -1.0000 0911607 1596384576.20 151.4009 60.0001 32.0000 1.9673 1.9689 398.6492 399.0473 0.0626 -1.0000 -1.0000 0911667 1596384576.30 151.4197 60.0001 32.0000 1.9687 1.9703 398.4656 398.8641 0.0627 -1.0000 -1.0000 0911726 1596384576.40 151.4197 60.0001 32.0000 1.9694 1.9711 398.4753 398.8731 0.0627 -1.0000 -1.0000 0911797 1596384576.50 151.4197 60.0001 32.0000 1.9677 1.9694 398.8017 399.2002 0.0627 -1.0000 -1.0000 0912086 1596384576.60 151.4197 60.0001 32.0000 1.9670 1.9687 399.0423 399.4413 0.0627 -1.0000 -1.0000 0912156 1596384576.70 151.4197 60.0001 32.0000 1.9669 1.9685 399.2666 399.6654 0.0626 -1.0000 -1.0000 0912226 1596384576.80 151.6567 60.0001 32.0000 1.9675 1.9691 398.9451 399.3441 0.0628 -1.0000 -1.0000 0912296 1596384576.90 151.6567 60.0001 32.0000 1.9687 1.9704 398.6284 399.0279 0.0629 -1.0000 -1.0000 0912376 1596384577.00 151.6567 60.0001 32.0000 1.9682 1.9699 398.7809 399.1807 0.0628 -1.0000 -1.0000 0912506 1596384577.10 151.6567 60.0001 32.0000 1.9656 1.9672 398.7974 399.1955 0.0626 -1.0000 -1.0000 0912566 1596384577.20 151.6567 60.0001 32.0000 1.9665 1.9681 398.7271 399.1260 0.0627 -1.0000 -1.0000 0912636 1596384577.30 151.6567 60.0001 32.0000 1.9662 1.9678 398.4994 398.8973 0.0627 -1.0000 -1.0000 0912696 1596384577.40 151.6567 60.0001 32.0000 1.9654 1.9670 398.6122 399.0116 0.0629 -1.0000 -1.0000 0912766 1596384577.50 151.2866 60.0001 32.0000 1.9657 1.9673 398.8699 399.2686 0.0627 -1.0000 -1.0000 0912976 1596384577.60 151.2866 60.0001 32.0000 1.9654 1.9671 398.7108 399.1090 0.0626 -1.0000 -1.0000 0913046 1596384577.70 151.2866 60.0001 32.0000 1.9675 1.9691 398.2921 398.6911 0.0628 -1.0000 -1.0000 0913106 1596384577.80 151.2866 60.0001 32.0000 1.9663 1.9679 398.4162 398.8149 0.0628 -1.0000 -1.0000 0913176 1596384577.90 151.2866 60.0001 32.0000 1.9655 1.9671 398.5461 398.9458 0.0630 -1.0000 -1.0000 0913236 1596384578.00 151.3380 60.0001 32.0000 1.9661 1.9678 398.7490 399.1482 0.0627 -1.0000 -1.0000 0913306 1596384578.10 151.4366 60.0001 32.0000 1.9641 1.9657 398.4552 398.8529 0.0627 -1.0000 -1.0000 0913376 1596384578.20 151.4366 60.0001 32.0000 1.9653 1.9669 398.0156 398.4139 0.0628 -1.0000 -1.0000 0913436 1596384578.30 151.4366 60.0001 32.0000 1.9644 1.9660 397.8312 398.2288 0.0628 -1.0000 -1.0000 0913496 1596384578.40 151.4366 60.0001 32.0000 1.9650 1.9667 398.1130 398.5119 0.0628 -1.0000 -1.0000 0913576 1596384578.50 151.4366 60.0001 32.0000 1.9640 1.9656 398.3970 398.7955 0.0627 -1.0000 -1.0000 0914275 1596384578.60 151.5594 60.0001 32.0000 1.9640 1.9656 398.4738 398.8724 0.0627 -1.0000 -1.0000 0914345 1596384578.70 151.5594 60.0001 32.0000 1.9650 1.9667 398.3894 398.7882 0.0628 -1.0000 -1.0000 0914415 1596384578.80 151.5594 60.0001 32.0000 1.9665 1.9681 398.2431 398.6418 0.0627 -1.0000 -1.0000 0914475 1596384578.90 151.5594 60.0001 32.0000 1.9673 1.9689 398.1539 398.5507 0.0625 -1.0000 -1.0000 0914555 1596384579.00 151.5594 60.0001 32.0000 1.9662 1.9678 398.5058 398.9029 0.0626 -1.0000 -1.0000 0914615 1596384579.10 151.5594 60.0001 32.0000 1.9644 1.9660 398.6727 399.0711 0.0627 -1.0000 -1.0000 0914685 1596384579.20 151.5594 60.0001 32.0000 1.9656 1.9672 398.4785 398.8774 0.0629 -1.0000 -1.0000 0914755 1596384579.30 151.5594 60.0001 32.0000 1.9684 1.9700 398.3117 398.7107 0.0628 -1.0000 -1.0000 0914815 1596384579.40 151.5594 60.0001 32.0000 1.9661 1.9677 398.7687 399.1678 0.0628 -1.0000 -1.0000 0914875 1596384579.50 151.5594 60.0001 32.0000 1.9656 1.9672 398.7398 399.1380 0.0626 -1.0000 -1.0000 0914955 1596384579.60 151.5594 60.0001 32.0000 1.9677 1.9693 398.4046 398.8033 0.0628 -1.0000 -1.0000 0915015 1596384579.70 151.6785 59.9995 32.0000 1.9667 1.9683 398.2688 398.6673 0.0628 -1.0000 -1.0000 0915075 1596384579.80 151.6785 59.9995 32.0000 1.9666 1.9683 398.2785 398.6768 0.0628 -1.0000 -1.0000 0915155 1596384579.90 151.6785 59.9995 32.0000 1.9656 1.9672 398.6059 399.0054 0.0629 -1.0000 -1.0000 0915215 1596384580.00 151.6785 59.9995 32.0000 1.9668 1.9685 398.9132 399.3127 0.0628 -1.0000 -1.0000 0915275 1596384580.10 151.6785 59.9995 32.0000 1.9665 1.9681 398.8907 399.2905 0.0628 -1.0000 -1.0000 0915365 1596384580.20 151.4919 59.9995 32.0000 1.9667 1.9683 398.7600 399.1596 0.0630 -1.0000 -1.0000 0915425 1596384580.30 151.2787 59.9995 32.0000 1.9656 1.9672 398.5059 398.9052 0.0628 -1.0000 -1.0000 0915495 1596384580.40 151.2787 59.9995 32.0000 1.9659 1.9675 398.3425 398.7406 0.0627 -1.0000 -1.0000 0915565 1596384580.50 151.2787 59.9995 32.0000 1.9653 1.9669 398.6356 399.0342 0.0628 -1.0000 -1.0000 0915624 1596384580.60 151.2787 59.9995 32.0000 1.9650 1.9666 398.7598 399.1593 0.0629 -1.0000 -1.0000 0915765 1596384580.70 151.2787 59.9995 32.0000 1.9672 1.9688 398.6901 399.0891 0.0627 -1.0000 -1.0000 0915834 1596384580.80 151.5144 59.9995 32.0000 1.9683 1.9699 398.4355 398.8335 0.0628 -1.0000 -1.0000 0915894 1596384580.90 151.5144 59.9995 32.0000 1.9688 1.9704 398.3860 398.7844 0.0628 -1.0000 -1.0000 0915964 1596384581.00 151.5144 59.9995 32.0000 1.9670 1.9687 398.3640 398.7625 0.0627 -1.0000 -1.0000 0916034 1596384581.10 151.5144 59.9995 32.0000 1.9666 1.9682 398.5766 398.9756 0.0628 -1.0000 -1.0000 0916524 1596384581.20 151.5144 59.9995 32.0000 1.9652 1.9668 398.7170 399.1165 0.0628 -1.0000 -1.0000 0916604 1596384581.30 151.6547 59.9995 32.0000 1.9652 1.9668 398.5318 398.9305 0.0628 -1.0000 -1.0000 0916664 1596384581.40 151.7500 59.9995 32.0000 1.9664 1.9680 397.9789 398.3768 0.0627 -1.0000 -1.0000 0916724 1596384581.50 151.7500 59.9995 32.0000 1.9667 1.9683 398.1228 398.5212 0.0628 -1.0000 -1.0000 0916794 1596384581.60 151.7500 59.9995 32.0000 1.9642 1.9658 398.3501 398.7483 0.0627 -1.0000 -1.0000 0916864 1596384581.70 151.7500 59.9995 32.0000 1.9658 1.9674 397.9630 398.3608 0.0627 -1.0000 -1.0000 0916994 1596384581.80 151.7500 59.9995 32.0000 1.9654 1.9671 397.7215 398.1192 0.0627 -1.0000 -1.0000 0917064 1596384581.90 151.2570 59.9995 32.0000 1.9634 1.9650 397.9393 398.3379 0.0629 -1.0000 -1.0000 0917124 1596384582.00 151.2570 59.9995 32.0000 1.9629 1.9645 398.0957 398.4936 0.0627 -1.0000 -1.0000 0917194 1596384582.10 151.2570 59.9995 32.0000 1.9647 1.9663 398.0279 398.4263 0.0628 -1.0000 -1.0000 0917264 1596384582.20 151.2570 59.9995 32.0000 1.9674 1.9690 398.0280 398.4270 0.0630 -1.0000 -1.0000 0917583 1596384582.30 151.2570 59.9995 32.0000 1.9682 1.9698 397.8670 398.2643 0.0627 -1.0000 -1.0000 0917643 1596384582.40 151.2570 59.9995 32.0000 1.9660 1.9677 397.7870 398.1844 0.0627 -1.0000 -1.0000 0917713 1596384582.50 151.2570 59.9995 32.0000 1.9658 1.9674 398.0828 398.4811 0.0628 -1.0000 -1.0000 0917773 1596384582.60 151.2570 59.9995 32.0000 1.9650 1.9666 398.4094 398.8091 0.0629 -1.0000 -1.0000 0917853 1596384582.70 151.2833 59.9995 32.0000 1.9664 1.9680 398.6673 399.0653 0.0627 -1.0000 -1.0000 0918043 1596384582.80 151.3547 59.9995 32.0000 1.9683 1.9699 399.0626 399.4626 0.0629 -1.0000 -1.0000 0918103 1596384582.90 151.3547 59.9995 32.0000 1.9703 1.9720 399.7344 400.1343 0.0628 -1.0000 -1.0000 0918183 1596384583.00 151.5767 59.9995 32.0000 1.9708 1.9724 400.3869 400.7876 0.0629 -1.0000 -1.0000 0918243 1596384583.10 151.5767 59.9995 32.0000 1.9720 1.9737 400.6729 401.0741 0.0628 -1.0000 -1.0000 0918303 1596384583.20 151.5767 59.9995 32.0000 1.9733 1.9749 400.7569 401.1592 0.0630 -1.0000 -1.0000 0918513 1596384583.30 151.5767 59.9995 32.0000 1.9734 1.9751 400.3286 400.7298 0.0628 -1.0000 -1.0000 0918573 1596384583.40 151.5767 59.9995 32.0000 1.9725 1.9742 400.4444 400.8451 0.0628 -1.0000 -1.0000 0918633 1596384583.50 151.5563 59.9995 32.0000 1.9712 1.9728 400.6305 401.0314 0.0628 -1.0000 -1.0000 0918713 1596384583.60 151.4667 59.9995 32.0000 1.9706 1.9722 400.1118 400.5120 0.0627 -1.0000 -1.0000 0918773 1596384583.70 151.4667 59.9995 32.0000 1.9715 1.9731 399.4145 399.8144 0.0629 -1.0000 -1.0000 0919053 1596384583.80 151.4667 59.9995 32.0000 1.9695 1.9711 399.5027 399.9031 0.0628 -1.0000 -1.0000 0919133 1596384583.90 151.4667 59.9995 32.0000 1.9644 1.9660 399.1202 399.5189 0.0627 -1.0000 -1.0000 0919193 1596384584.00 151.4667 59.9995 32.0000 1.9668 1.9685 398.7721 399.1708 0.0627 -1.0000 -1.0000 0919253 1596384584.10 151.7722 59.9995 32.0000 1.9686 1.9702 398.3487 398.7471 0.0627 -1.0000 -1.0000 0919323 1596384584.20 151.7722 59.9995 32.0000 1.9677 1.9693 398.6775 399.0759 0.0627 -1.0000 -1.0000 0919513 1596384584.30 151.7722 59.9995 32.0000 1.9675 1.9692 398.8297 399.2288 0.0628 -1.0000 -1.0000 0919573 1596384584.40 151.7722 59.9995 32.0000 1.9662 1.9678 399.3623 399.7609 0.0626 -1.0000 -1.0000 0919643 1596384584.50 151.7722 59.9995 32.0000 1.9669 1.9685 399.6133 400.0136 0.0630 -1.0000 -1.0000 0919713 1596384584.60 151.6949 59.9996 32.0000 1.9675 1.9691 399.6148 400.0141 0.0627 -1.0000 -1.0000 0919773 1596384584.70 151.4823 59.9999 32.0000 1.9683 1.9699 400.1700 400.5699 0.0628 -1.0000 -1.0000 0920282 1596384584.80 151.4823 59.9999 32.0000 1.9678 1.9694 400.8116 401.2122 0.0627 -1.0000 -1.0000 0920342 1596384584.90 151.4823 59.9999 32.0000 1.9676 1.9692 401.3527 401.7547 0.0629 -1.0000 -1.0000 0920412 1596384585.00 151.4823 59.9999 32.0000 1.9666 1.9682 402.2771 402.6802 0.0628 -1.0000 -1.0000 0920472 1596384585.10 151.4823 59.9999 32.0000 1.9679 1.9695 402.8386 403.2409 0.0626 -1.0000 -1.0000 0920542 1596384585.20 151.4823 59.9999 32.0000 1.9692 1.9709 403.3440 403.7466 0.0627 -1.0000 -1.0000 0920612 1596384585.30 151.4823 59.9999 32.0000 1.9689 1.9705 403.9019 404.3060 0.0628 -1.0000 -1.0000 0920672 1596384585.40 151.4823 59.9999 32.0000 1.9688 1.9704 404.2286 404.6343 0.0630 -1.0000 -1.0000 0920732 1596384585.50 151.4823 59.9999 32.0000 1.9688 1.9704 403.9172 404.3227 0.0630 -1.0000 -1.0000 0920812 1596384585.60 151.4823 59.9999 32.0000 1.9683 1.9699 403.4425 403.8458 0.0626 -1.0000 -1.0000 0920872 1596384585.70 151.4240 59.9999 32.0000 1.9690 1.9706 403.0410 403.4444 0.0627 -1.0000 -1.0000 0920932 1596384585.80 151.3852 59.9999 32.0000 1.9696 1.9713 403.1808 403.5834 0.0626 -1.0000 -1.0000 0921452 1596384585.90 151.3852 59.9999 32.0000 1.9683 1.9699 403.3829 403.7866 0.0628 -1.0000 -1.0000 0921512 1596384586.00 151.3852 59.9999 32.0000 1.9688 1.9704 403.0017 403.4042 0.0627 -1.0000 -1.0000 0921572 1596384586.10 151.7108 59.9999 32.0000 1.9697 1.9713 402.4987 402.9021 0.0629 -1.0000 -1.0000 0921642 1596384586.20 151.7108 59.9999 32.0000 1.9693 1.9709 401.9468 402.3487 0.0627 -1.0000 -1.0000 0921711 1596384586.30 151.4012 59.9999 32.0000 1.9681 1.9698 402.0058 402.4085 0.0627 -1.0000 -1.0000 0921772 1596384586.40 151.4012 59.9999 32.0000 1.9665 1.9681 401.6717 402.0737 0.0629 -1.0000 -1.0000 0921841 1596384586.50 151.4012 59.9999 32.0000 1.9677 1.9693 401.4911 401.8936 0.0629 -1.0000 -1.0000 0921911 1596384586.60 151.4012 59.9999 32.0000 1.9665 1.9681 400.5110 400.9112 0.0626 -1.0000 -1.0000 0922021 1596384586.70 151.4012 59.9999 32.0000 1.9672 1.9689 400.4561 400.8560 0.0627 -1.0000 -1.0000 0922101 1596384586.80 151.4012 59.9999 32.0000 1.9657 1.9673 400.2323 400.6321 0.0627 -1.0000 -1.0000 0922271 1596384586.90 151.4012 59.9999 32.0000 1.9649 1.9665 399.8134 400.2132 0.0628 -1.0000 -1.0000 0922361 1596384587.00 151.5533 59.9999 32.0000 1.9663 1.9679 399.5300 399.9294 0.0627 -1.0000 -1.0000 0922421 1596384587.10 151.5533 59.9999 32.0000 1.9666 1.9682 399.1705 399.5693 0.0627 -1.0000 -1.0000 0922491 1596384587.20 151.5533 59.9999 32.0000 1.9662 1.9678 399.0986 399.4982 0.0629 -1.0000 -1.0000 0922561 1596384587.30 151.5533 59.9999 32.0000 1.9639 1.9655 399.2097 399.6084 0.0627 -1.0000 -1.0000 0922781 1596384587.40 151.5533 59.9999 32.0000 1.9632 1.9648 399.7010 400.1015 0.0629 -1.0000 -1.0000 0922851 1596384587.50 151.5327 59.9999 32.0000 1.9642 1.9658 399.9674 400.3686 0.0629 -1.0000 -1.0000 0922921 1596384587.60 151.2512 59.9999 32.0000 1.9650 1.9667 400.7971 401.1981 0.0628 -1.0000 -1.0000 0922981 1596384587.70 151.2512 59.9999 32.0000 1.9654 1.9670 403.0448 403.4482 0.0628 -1.0000 -1.0000 0923041 1596384587.80 151.2512 59.9999 32.0000 1.9670 1.9686 406.9515 407.3586 0.0628 -1.0000 -1.0000 0923511 1596384587.90 151.2512 59.9999 32.0000 1.9671 1.9687 411.5491 411.9610 0.0628 -1.0000 -1.0000 0923581 1596384588.00 151.2512 59.9999 32.0000 1.9655 1.9671 414.6421 415.0570 0.0628 -1.0000 -1.0000 0923640 1596384588.10 151.3550 59.9999 32.0000 1.9662 1.9678 415.4123 415.8276 0.0627 -1.0000 -1.0000 0923710 1596384588.20 151.3550 59.9999 32.0000 1.9667 1.9683 414.1718 414.5852 0.0626 -1.0000 -1.0000 0923770 1596384588.30 151.3550 59.9999 32.0000 1.9654 1.9670 412.6512 413.0634 0.0627 -1.0000 -1.0000 0924050 1596384588.40 151.3550 59.9999 32.0000 1.9658 1.9674 411.0467 411.4596 0.0630 -1.0000 -1.0000 0924120 1596384588.50 151.3550 59.9999 32.0000 1.9663 1.9679 409.4399 409.8499 0.0629 -1.0000 -1.0000 0924180 1596384588.60 151.3961 59.9999 32.0000 1.9674 1.9690 407.6334 408.0413 0.0627 -1.0000 -1.0000 0924250 1596384588.70 151.5090 59.9999 32.0000 1.9664 1.9680 405.5386 405.9449 0.0629 -1.0000 -1.0000 0924320 1596384588.80 151.5090 59.9999 32.0000 1.9628 1.9644 403.6687 404.0728 0.0628 -1.0000 -1.0000 0924380 1596384588.90 151.5090 59.9999 32.0000 1.9633 1.9649 402.1844 402.5872 0.0629 -1.0000 -1.0000 0924460 1596384589.00 151.5090 59.9999 32.0000 1.9652 1.9668 401.0881 401.4893 0.0628 -1.0000 -1.0000 0924520 1596384589.10 151.5090 59.9999 32.0000 1.9667 1.9683 400.0315 400.4323 0.0628 -1.0000 -1.0000 0924580 1596384589.20 151.4379 59.9999 32.0000 1.9668 1.9684 399.4996 399.8986 0.0626 -1.0000 -1.0000 0924650 1596384589.30 151.2423 59.9999 32.0000 1.9652 1.9668 399.6589 400.0584 0.0627 -1.0000 -1.0000 0924720 1596384589.40 151.2423 59.9999 32.0000 1.9649 1.9665 399.3935 399.7936 0.0629 -1.0000 -1.0000 0925110 1596384589.50 151.2423 59.9999 32.0000 1.9652 1.9669 398.8754 399.2752 0.0629 -1.0000 -1.0000 0925190 1596384589.60 151.2423 59.9999 32.0000 1.9647 1.9663 398.4481 398.8471 0.0628 -1.0000 -1.0000 0925250 1596384589.70 151.2423 59.9999 32.0000 1.9670 1.9686 398.2616 398.6592 0.0626 -1.0000 -1.0000 0925310 1596384589.80 151.4492 59.9999 32.0000 1.9667 1.9683 398.2811 398.6806 0.0629 -1.0000 -1.0000 0925380 1596384589.90 151.6365 59.9999 32.0000 1.9652 1.9669 398.4819 398.8807 0.0627 -1.0000 -1.0000 0925440 1596384590.00 151.6365 59.9999 32.0000 1.9664 1.9680 398.4076 398.8062 0.0627 -1.0000 -1.0000 0925520 1596384590.10 151.6365 59.9999 32.0000 1.9672 1.9688 398.1645 398.5619 0.0626 -1.0000 -1.0000 0925590 1596384590.20 151.6365 59.9999 32.0000 1.9654 1.9670 398.1822 398.5801 0.0628 -1.0000 -1.0000 0925650 1596384590.30 151.6365 59.9999 32.0000 1.9628 1.9645 398.3844 398.7827 0.0627 -1.0000 -1.0000 0925720 1596384590.40 151.6365 59.9999 32.0000 1.9642 1.9658 398.1580 398.5561 0.0628 -1.0000 -1.0000 0925790 1596384590.50 151.5065 59.9999 32.0000 1.9662 1.9678 397.9652 398.3630 0.0627 -1.0000 -1.0000 0925849 1596384590.60 151.3652 59.9999 32.0000 1.9675 1.9691 398.3203 398.7170 0.0625 -1.0000 -1.0000 0925909 1596384590.70 151.3652 59.9999 32.0000 1.9650 1.9666 398.2615 398.6591 0.0627 -1.0000 -1.0000 0925990 1596384590.80 151.3652 59.9999 32.0000 1.9640 1.9656 398.3164 398.7142 0.0627 -1.0000 -1.0000 0926049 1596384590.90 151.3652 59.9999 32.0000 1.9643 1.9659 398.1274 398.5257 0.0627 -1.0000 -1.0000 0926289 1596384591.00 151.3652 59.9999 32.0000 1.9646 1.9662 397.8631 398.2606 0.0628 -1.0000 -1.0000 0926349 1596384591.10 151.7117 59.9999 32.0000 1.9654 1.9670 398.1179 398.5158 0.0626 -1.0000 -1.0000 0926409 1596384591.20 151.7117 59.9999 32.0000 1.9651 1.9667 398.3310 398.7291 0.0627 -1.0000 -1.0000 0926489 1596384591.30 151.7117 59.9999 32.0000 1.9658 1.9674 398.3416 398.7400 0.0627 -1.0000 -1.0000 0926579 1596384591.40 151.7117 59.9999 32.0000 1.9665 1.9681 398.1370 398.5344 0.0626 -1.0000 -1.0000 0926799 1596384591.50 151.7117 59.9999 32.0000 1.9648 1.9664 398.3695 398.7680 0.0627 -1.0000 -1.0000 0926869 1596384591.60 151.6854 59.9999 32.0000 1.9652 1.9668 398.8328 399.2307 0.0627 -1.0000 -1.0000 0926939 1596384591.70 151.6011 59.9999 32.0000 1.9644 1.9660 398.9610 399.3608 0.0629 -1.0000 -1.0000 0926999 1596384591.80 151.6011 59.9999 32.0000 1.9666 1.9682 399.1495 399.5483 0.0626 -1.0000 -1.0000 0927069 1596384591.90 151.6011 59.9999 32.0000 1.9672 1.9688 399.0006 399.3989 0.0627 -1.0000 -1.0000 0927299 1596384592.00 151.6011 59.9999 32.0000 1.9673 1.9689 398.9372 399.3351 0.0626 -1.0000 -1.0000 0927359 1596384592.10 151.6011 59.9999 32.0000 1.9653 1.9669 399.3497 399.7482 0.0627 -1.0000 -1.0000 0927429 1596384592.20 151.6573 59.9999 32.0000 1.9651 1.9667 399.2707 399.6703 0.0628 -1.0000 -1.0000 0927499 1596384592.30 151.6584 59.9999 32.0000 1.9658 1.9675 399.0415 399.4415 0.0628 -1.0000 -1.0000 0927559 1596384592.40 151.6584 59.9999 32.0000 1.9670 1.9686 398.9889 399.3879 0.0628 -1.0000 -1.0000 0927629 1596384592.50 151.6584 59.9999 32.0000 1.9662 1.9678 399.3068 399.7060 0.0627 -1.0000 -1.0000 0928298 1596384592.60 151.6584 59.9999 32.0000 1.9656 1.9672 399.3746 399.7748 0.0628 -1.0000 -1.0000 0928358 1596384592.70 151.6174 59.9999 32.0000 1.9649 1.9665 399.1748 399.5742 0.0628 -1.0000 -1.0000 0928428 1596384592.80 151.4864 59.9999 32.0000 1.9651 1.9667 399.0433 399.4421 0.0627 -1.0000 -1.0000 0928498 1596384592.90 151.4864 59.9999 32.0000 1.9654 1.9670 398.6092 399.0071 0.0627 -1.0000 -1.0000 0928568 1596384593.00 151.4864 59.9999 32.0000 1.9659 1.9675 398.6529 399.0516 0.0627 -1.0000 -1.0000 0928798 1596384593.10 151.4864 59.9999 32.0000 1.9644 1.9661 399.1058 399.5060 0.0628 -1.0000 -1.0000 0928868 1596384593.20 151.4864 59.9999 32.0000 1.9635 1.9651 399.3667 399.7656 0.0627 -1.0000 -1.0000 0928948 1596384593.30 151.4045 59.9999 32.0000 1.9651 1.9667 399.4596 399.8599 0.0629 -1.0000 -1.0000 0929008 1596384593.40 151.4045 59.9999 32.0000 1.9671 1.9687 399.4340 399.8330 0.0628 -1.0000 -1.0000 0929068 1596384593.50 151.4045 59.9999 32.0000 1.9666 1.9682 399.4690 399.8693 0.0628 -1.0000 -1.0000 0929258 1596384593.60 151.4045 59.9999 32.0000 1.9651 1.9667 399.6667 400.0657 0.0626 -1.0000 -1.0000 0929318 1596384593.70 151.4045 59.9999 32.0000 1.9670 1.9686 399.7667 400.1665 0.0627 -1.0000 -1.0000 0929378 1596384593.80 151.5042 59.9999 32.0000 1.9635 1.9652 399.6094 400.0088 0.0627 -1.0000 -1.0000 0929458 1596384593.90 151.5761 59.9999 32.0000 1.9667 1.9683 399.2000 399.5984 0.0626 -1.0000 -1.0000 0929518 1596384594.00 151.5761 59.9999 32.0000 1.9670 1.9686 399.3936 399.7918 0.0626 -1.0000 -1.0000 0929577 1596384594.10 151.5761 59.9999 32.0000 1.9666 1.9682 399.4010 399.8007 0.0628 -1.0000 -1.0000 0929647 1596384594.20 151.6321 59.9999 32.0000 1.9664 1.9680 399.4673 399.8669 0.0628 -1.0000 -1.0000 0929717 1596384594.30 151.6335 59.9999 32.0000 1.9672 1.9688 399.1555 399.5551 0.0628 -1.0000 -1.0000 0929778 1596384594.40 151.6335 59.9999 32.0000 1.9675 1.9691 398.5008 398.8998 0.0628 -1.0000 -1.0000 0929847 1596384594.50 151.6335 59.9999 32.0000 1.9672 1.9688 398.5521 398.9503 0.0627 -1.0000 -1.0000 0930027 1596384594.60 151.6335 59.9999 32.0000 1.9663 1.9679 398.9250 399.3236 0.0627 -1.0000 -1.0000 0930087 1596384594.70 151.6335 59.9999 32.0000 1.9676 1.9693 399.2028 399.6022 0.0628 -1.0000 -1.0000 0930157 1596384594.80 151.6335 59.9999 32.0000 1.9671 1.9687 399.0773 399.4772 0.0628 -1.0000 -1.0000 0930227 1596384594.90 151.3494 59.9993 32.0000 1.9666 1.9682 399.2615 399.6614 0.0629 -1.0000 -1.0000 0930297 1596384595.00 151.3494 59.9993 32.0000 1.9664 1.9680 399.7902 400.1900 0.0627 -1.0000 -1.0000 0930537 1596384595.10 151.3494 59.9993 32.0000 1.9654 1.9670 399.8592 400.2593 0.0627 -1.0000 -1.0000 0930597 1596384595.20 151.3494 59.9993 32.0000 1.9675 1.9691 399.9325 400.3318 0.0626 -1.0000 -1.0000 0930677 1596384595.30 151.3494 59.9993 32.0000 1.9692 1.9708 399.6909 400.0905 0.0628 -1.0000 -1.0000 0930737 1596384595.40 151.3851 59.9993 32.0000 1.9689 1.9706 399.7851 400.1855 0.0627 -1.0000 -1.0000 0930797 1596384595.50 151.5340 59.9993 32.0000 1.9654 1.9670 399.8978 400.2971 0.0627 -1.0000 -1.0000 0931037 1596384595.60 151.5340 59.9993 32.0000 1.9681 1.9697 399.8939 400.2934 0.0627 -1.0000 -1.0000 0931097 1596384595.70 151.5340 59.9993 32.0000 1.9684 1.9700 399.8312 400.2307 0.0627 -1.0000 -1.0000 0931157 1596384595.80 151.5340 59.9993 32.0000 1.9672 1.9688 399.6185 400.0174 0.0626 -1.0000 -1.0000 0931237 1596384595.90 151.5340 59.9993 32.0000 1.9677 1.9693 399.9829 400.3832 0.0628 -1.0000 -1.0000 0931297 1596384596.00 151.5770 59.9993 32.0000 1.9666 1.9682 400.1818 400.5823 0.0628 -1.0000 -1.0000 0931776 1596384596.10 151.5823 59.9993 32.0000 1.9693 1.9709 400.0778 400.4778 0.0627 -1.0000 -1.0000 0931846 1596384596.20 151.5823 59.9993 32.0000 1.9678 1.9694 399.7607 400.1603 0.0626 -1.0000 -1.0000 0931906 1596384596.30 151.5823 59.9993 32.0000 1.9678 1.9694 399.7043 400.1022 0.0624 -1.0000 -1.0000 0931976 1596384596.40 151.5823 59.9993 32.0000 1.9696 1.9712 400.1747 400.5739 0.0626 -1.0000 -1.0000 0932046 1596384596.50 151.5823 59.9993 32.0000 1.9701 1.9717 400.2290 400.6285 0.0626 -1.0000 -1.0000 0932196 1596384596.60 151.5823 59.9993 32.0000 1.9680 1.9697 399.7773 400.1763 0.0626 -1.0000 -1.0000 0932256 1596384596.70 151.5823 59.9993 32.0000 1.9680 1.9696 399.4952 399.8941 0.0627 -1.0000 -1.0000 0932326 1596384596.80 151.5823 59.9993 32.0000 1.9664 1.9680 399.7400 400.1405 0.0628 -1.0000 -1.0000 0932386 1596384596.90 151.5823 59.9993 32.0000 1.9680 1.9696 399.6193 400.0192 0.0628 -1.0000 -1.0000 0932466 1596384597.00 151.5823 59.9993 32.0000 1.9685 1.9701 399.4358 399.8356 0.0628 -1.0000 -1.0000 0932526 1596384597.10 151.3723 59.9993 32.0000 1.9679 1.9695 399.1825 399.5810 0.0626 -1.0000 -1.0000 0932596 1596384597.20 151.3723 59.9993 32.0000 1.9680 1.9696 399.3586 399.7572 0.0626 -1.0000 -1.0000 0932666 1596384597.30 151.4869 59.9993 32.0000 1.9662 1.9678 399.5831 399.9830 0.0628 -1.0000 -1.0000 0932726 1596384597.40 151.6360 59.9993 32.0000 1.9668 1.9684 399.6945 400.0945 0.0628 -1.0000 -1.0000 0932796 1596384597.50 151.6360 59.9993 32.0000 1.9679 1.9695 399.6545 400.0541 0.0627 -1.0000 -1.0000 0932866 1596384597.60 151.4222 59.9993 32.0000 1.9683 1.9699 399.5808 399.9800 0.0626 -1.0000 -1.0000 0933046 1596384597.70 151.2160 59.9993 32.0000 1.9679 1.9696 399.9654 400.3649 0.0628 -1.0000 -1.0000 0933106 1596384597.80 151.2160 59.9993 32.0000 1.9677 1.9693 400.2646 400.6652 0.0627 -1.0000 -1.0000 0933176 1596384597.90 151.2160 59.9993 32.0000 1.9652 1.9668 400.0043 400.4033 0.0626 -1.0000 -1.0000 0933236 1596384598.00 151.2160 59.9993 32.0000 1.9676 1.9693 399.5449 399.9443 0.0628 -1.0000 -1.0000 0933306 1596384598.10 151.2160 59.9993 32.0000 1.9685 1.9701 399.5585 399.9578 0.0627 -1.0000 -1.0000 0933805 1596384598.20 151.5743 59.9993 32.0000 1.9698 1.9714 399.9661 400.3673 0.0628 -1.0000 -1.0000 0933865 1596384598.30 151.5743 59.9993 32.0000 1.9688 1.9704 400.4556 400.8569 0.0630 -1.0000 -1.0000 0933925 1596384598.40 151.5743 59.9993 32.0000 1.9686 1.9702 400.7627 401.1633 0.0627 -1.0000 -1.0000 0934005 1596384598.50 151.5743 59.9993 32.0000 1.9703 1.9719 400.7158 401.1160 0.0626 -1.0000 -1.0000 0934065 1596384598.60 151.5743 59.9993 32.0000 1.9721 1.9737 400.4499 400.8496 0.0626 -1.0000 -1.0000 0934285 1596384598.70 151.5579 59.9993 32.0000 1.9717 1.9734 400.5487 400.9499 0.0629 -1.0000 -1.0000 0934355 1596384598.80 151.5067 59.9993 32.0000 1.9696 1.9712 400.8039 401.2048 0.0627 -1.0000 -1.0000 0934425 1596384598.90 151.5067 59.9993 32.0000 1.9687 1.9703 400.9112 401.3130 0.0629 -1.0000 -1.0000 0934495 1596384599.00 151.5067 59.9993 32.0000 1.9680 1.9696 400.4865 400.8878 0.0629 -1.0000 -1.0000 0934565 1596384599.10 151.5067 59.9993 32.0000 1.9708 1.9725 400.1032 400.5042 0.0629 -1.0000 -1.0000 0934785 1596384599.20 151.5067 59.9993 32.0000 1.9703 1.9719 400.0975 400.4964 0.0626 -1.0000 -1.0000 0934855 1596384599.30 151.5067 59.9993 32.0000 1.9678 1.9694 400.3127 400.7129 0.0626 -1.0000 -1.0000 0934915 1596384599.40 151.4563 59.9993 32.0000 1.9670 1.9686 400.4404 400.8405 0.0627 -1.0000 -1.0000 0934985 1596384599.50 151.4563 59.9993 32.0000 1.9683 1.9700 400.3725 400.7729 0.0628 -1.0000 -1.0000 0935055 1596384599.60 151.4563 59.9993 32.0000 1.9693 1.9710 400.2675 400.6680 0.0628 -1.0000 -1.0000 0935495 1596384599.70 151.4563 59.9993 32.0000 1.9709 1.9725 400.0830 400.4817 0.0626 -1.0000 -1.0000 0935554 1596384599.80 151.4563 59.9993 32.0000 1.9706 1.9722 400.1009 400.5009 0.0627 -1.0000 -1.0000 0935624 1596384599.90 151.4563 59.9993 32.0000 1.9692 1.9708 400.2103 400.6107 0.0628 -1.0000 -1.0000 0935684 1596384600.00 151.5717 59.9994 32.0000 1.9673 1.9689 400.5943 400.9947 0.0627 -1.0000 -1.0000 0935754 1596384600.10 151.5717 59.9994 32.0000 1.9681 1.9698 400.8551 401.2556 0.0626 -1.0000 -1.0000 0935824 1596384600.20 151.5717 59.9994 32.0000 1.9683 1.9699 401.0302 401.4314 0.0628 -1.0000 -1.0000 0936004 1596384600.30 151.5717 59.9994 32.0000 1.9690 1.9707 401.4510 401.8522 0.0626 -1.0000 -1.0000 0936064 1596384600.40 151.5717 59.9994 32.0000 1.9674 1.9691 401.9237 402.3251 0.0627 -1.0000 -1.0000 0936134 1596384600.50 151.5488 59.9994 32.0000 1.9671 1.9688 402.5045 402.9064 0.0626 -1.0000 -1.0000 0936194 1596384600.60 151.5333 59.9994 32.0000 1.9659 1.9675 402.3467 402.7483 0.0626 -1.0000 -1.0000 0936264 1596384600.70 151.5333 59.9994 32.0000 1.9666 1.9682 401.7933 402.1948 0.0627 -1.0000 -1.0000 0936504 1596384600.80 151.5333 59.9994 32.0000 1.9676 1.9692 401.2924 401.6938 0.0627 -1.0000 -1.0000 0936564 1596384600.90 151.5333 59.9994 32.0000 1.9668 1.9684 401.1240 401.5237 0.0624 -1.0000 -1.0000 0936644 1596384601.00 151.5333 59.9994 32.0000 1.9657 1.9673 400.8833 401.2837 0.0627 -1.0000 -1.0000 0936704 1596384601.10 151.4931 59.9994 32.0000 1.9676 1.9692 400.8044 401.2048 0.0628 -1.0000 -1.0000 0936764 1596384601.20 151.4039 59.9994 32.0000 1.9710 1.9726 400.4677 400.8686 0.0628 -1.0000 -1.0000 0937014 1596384601.30 151.4039 59.9994 32.0000 1.9684 1.9700 400.2898 400.6909 0.0629 -1.0000 -1.0000 0937084 1596384601.40 151.4039 59.9994 32.0000 1.9652 1.9668 400.2821 400.6822 0.0627 -1.0000 -1.0000 0937143 1596384601.50 151.4039 59.9994 32.0000 1.9680 1.9697 400.1181 400.5182 0.0628 -1.0000 -1.0000 0937213 1596384601.60 151.4039 59.9994 32.0000 1.9687 1.9703 399.6275 400.0269 0.0627 -1.0000 -1.0000 0937274 1596384601.70 151.6473 59.9994 32.0000 1.9684 1.9701 399.6347 400.0340 0.0626 -1.0000 -1.0000 0937343 1596384601.80 151.6473 59.9994 32.0000 1.9685 1.9701 400.0510 400.4507 0.0627 -1.0000 -1.0000 0937413 1596384601.90 151.6473 59.9994 32.0000 1.9691 1.9707 400.3061 400.7062 0.0627 -1.0000 -1.0000 0937473 1596384602.00 151.6473 59.9994 32.0000 1.9708 1.9724 400.0495 400.4500 0.0628 -1.0000 -1.0000 0937543 1596384602.10 151.6473 59.9994 32.0000 1.9688 1.9705 400.1310 400.5315 0.0628 -1.0000 -1.0000 0937613 1596384602.20 151.4860 59.9994 32.0000 1.9673 1.9689 400.3933 400.7937 0.0627 -1.0000 -1.0000 0937673 1596384602.30 151.4526 59.9994 32.0000 1.9679 1.9695 400.3258 400.7250 0.0625 -1.0000 -1.0000 0937733 1596384602.40 151.4526 59.9994 32.0000 1.9689 1.9705 400.0572 400.4568 0.0628 -1.0000 -1.0000 0937813 1596384602.50 151.4526 59.9994 32.0000 1.9668 1.9685 400.0284 400.4289 0.0628 -1.0000 -1.0000 0937873 1596384602.60 151.4526 59.9994 32.0000 1.9692 1.9708 400.0591 400.4585 0.0626 -1.0000 -1.0000 0937933 1596384602.70 151.4547 59.9994 32.0000 1.9673 1.9689 400.5848 400.9840 0.0625 -1.0000 -1.0000 0938703 1596384602.80 151.5648 59.9994 32.0000 1.9670 1.9686 400.5867 400.9869 0.0627 -1.0000 -1.0000 0938763 1596384602.90 151.5648 59.9994 32.0000 1.9686 1.9703 400.4139 400.8142 0.0627 -1.0000 -1.0000 0938833 1596384603.00 151.5648 59.9994 32.0000 1.9677 1.9693 400.1393 400.5393 0.0626 -1.0000 -1.0000 0938903 1596384603.10 151.5648 59.9994 32.0000 1.9666 1.9682 400.5448 400.9430 0.0625 -1.0000 -1.0000 0938963 1596384603.20 151.5648 59.9994 32.0000 1.9680 1.9696 400.9202 401.3208 0.0626 -1.0000 -1.0000 0939042 1596384603.30 151.3534 59.9994 32.0000 1.9669 1.9686 401.0007 401.4016 0.0628 -1.0000 -1.0000 0939113 1596384603.40 151.3534 59.9994 32.0000 1.9676 1.9692 400.6086 401.0090 0.0626 -1.0000 -1.0000 0939173 1596384603.50 151.3534 59.9994 32.0000 1.9677 1.9693 400.5343 400.9338 0.0626 -1.0000 -1.0000 0939242 1596384603.60 151.3534 59.9994 32.0000 1.9667 1.9683 400.8274 401.2282 0.0628 -1.0000 -1.0000 0939312 1596384603.70 151.3534 59.9994 32.0000 1.9676 1.9692 400.6160 401.0176 0.0629 -1.0000 -1.0000 0939372 1596384603.80 151.3534 59.9994 32.0000 1.9695 1.9711 400.1572 400.5583 0.0628 -1.0000 -1.0000 0939442 1596384603.90 151.3333 59.9994 32.0000 1.9687 1.9704 399.9915 400.3910 0.0627 -1.0000 -1.0000 0939502 1596384604.00 151.3283 59.9994 32.0000 1.9662 1.9679 399.8938 400.2942 0.0628 -1.0000 -1.0000 0939572 1596384604.10 151.3283 59.9994 32.0000 1.9662 1.9678 399.9371 400.3371 0.0627 -1.0000 -1.0000 0939642 1596384604.20 151.3283 59.9994 32.0000 1.9670 1.9687 400.1054 400.5047 0.0626 -1.0000 -1.0000 0939762 1596384604.30 151.3283 59.9994 32.0000 1.9670 1.9686 399.8140 400.2126 0.0625 -1.0000 -1.0000 0939832 1596384604.40 151.3283 59.9994 32.0000 1.9689 1.9706 399.5839 399.9832 0.0627 -1.0000 -1.0000 0939902 1596384604.50 151.3283 59.9994 32.0000 1.9681 1.9697 399.6270 400.0266 0.0627 -1.0000 -1.0000 0939962 1596384604.60 151.3283 59.9994 32.0000 1.9666 1.9682 399.8497 400.2491 0.0626 -1.0000 -1.0000 0940022 1596384604.70 151.3283 59.9994 32.0000 1.9669 1.9686 399.9490 400.3489 0.0628 -1.0000 -1.0000 0941031 1596384604.80 151.3283 59.9994 32.0000 1.9663 1.9680 399.6232 400.0228 0.0626 -1.0000 -1.0000 0941091 1596384604.90 151.3283 59.9994 32.0000 1.9689 1.9705 399.2151 399.6147 0.0628 -1.0000 -1.0000 0941171 1596384605.00 151.6223 60.0002 32.0000 1.9687 1.9703 398.8785 399.2768 0.0626 -1.0000 -1.0000 0941231 1596384605.10 151.6223 60.0002 32.0000 1.9673 1.9689 398.7315 399.1297 0.0627 -1.0000 -1.0000 0941311 1596384605.20 151.6223 60.0002 32.0000 1.9677 1.9693 398.9558 399.3552 0.0627 -1.0000 -1.0000 0941381 1596384605.30 151.6223 60.0002 32.0000 1.9674 1.9690 399.1257 399.5240 0.0627 -1.0000 -1.0000 0941441 1596384605.40 151.6223 60.0002 32.0000 1.9650 1.9667 398.9653 399.3629 0.0625 -1.0000 -1.0000 0941511 1596384605.50 151.6352 60.0002 32.0000 1.9674 1.9691 398.4300 398.8281 0.0627 -1.0000 -1.0000 0941581 1596384605.60 151.6705 60.0002 32.0000 1.9664 1.9680 398.6330 399.0315 0.0627 -1.0000 -1.0000 0941651 1596384605.70 151.6705 60.0002 32.0000 1.9628 1.9644 398.7550 399.1543 0.0628 -1.0000 -1.0000 0941711 1596384605.80 151.6705 60.0002 32.0000 1.9658 1.9674 398.6845 399.0824 0.0626 -1.0000 -1.0000 0941811 1596384605.90 151.6705 60.0002 32.0000 1.9646 1.9662 398.5509 398.9489 0.0629 -1.0000 -1.0000 0941871 1596384606.00 151.6705 60.0002 32.0000 1.9660 1.9676 398.2481 398.6460 0.0626 -1.0000 -1.0000 0941931 1596384606.10 151.4777 60.0002 32.0000 1.9658 1.9674 398.6970 399.0950 0.0627 -1.0000 -1.0000 0942011 1596384606.20 151.4777 60.0002 32.0000 1.9651 1.9667 399.1701 399.5690 0.0627 -1.0000 -1.0000 0942071 1596384606.30 151.4777 60.0002 32.0000 1.9670 1.9686 399.2246 399.6249 0.0629 -1.0000 -1.0000 0942131 1596384606.40 151.4777 60.0002 32.0000 1.9703 1.9719 399.1025 399.5010 0.0626 -1.0000 -1.0000 0942211 1596384606.50 151.4777 60.0002 32.0000 1.9706 1.9722 398.9925 399.3910 0.0627 -1.0000 -1.0000 0942271 1596384606.60 151.4777 60.0002 32.0000 1.9691 1.9708 398.5037 398.9023 0.0627 -1.0000 -1.0000 0942341 1596384606.70 151.4777 60.0002 32.0000 1.9685 1.9701 398.6007 398.9990 0.0627 -1.0000 -1.0000 0942411 1596384606.80 151.4777 60.0002 32.0000 1.9645 1.9662 398.6646 399.0635 0.0628 -1.0000 -1.0000 0942481 1596384606.90 151.4777 60.0002 32.0000 1.9651 1.9667 398.3993 398.7981 0.0628 -1.0000 -1.0000 0942571 1596384607.00 151.4777 60.0002 32.0000 1.9658 1.9674 398.1202 398.5182 0.0627 -1.0000 -1.0000 0942631 1596384607.10 151.4777 60.0002 32.0000 1.9666 1.9682 397.9354 398.3340 0.0629 -1.0000 -1.0000 0942701 1596384607.20 151.4777 60.0002 32.0000 1.9644 1.9660 398.2192 398.6177 0.0627 -1.0000 -1.0000 0942770 1596384607.30 151.5222 60.0002 32.0000 1.9627 1.9643 398.3888 398.7875 0.0627 -1.0000 -1.0000 0942830 1596384607.40 151.5222 60.0002 32.0000 1.9638 1.9654 398.2833 398.6811 0.0628 -1.0000 -1.0000 0942890 1596384607.50 151.5222 60.0002 32.0000 1.9651 1.9667 398.1236 398.5214 0.0626 -1.0000 -1.0000 0942970 1596384607.60 151.5222 60.0002 32.0000 1.9652 1.9668 398.1036 398.5017 0.0628 -1.0000 -1.0000 0943030 1596384607.70 151.5222 60.0002 32.0000 1.9667 1.9683 397.9430 398.3407 0.0626 -1.0000 -1.0000 0943090 1596384607.80 151.4463 60.0002 32.0000 1.9661 1.9677 398.3788 398.7770 0.0627 -1.0000 -1.0000 0943800 1596384607.90 151.2870 60.0002 32.0000 1.9649 1.9665 398.3602 398.7591 0.0629 -1.0000 -1.0000 0943860 1596384608.00 151.2870 60.0002 32.0000 1.9655 1.9671 397.9655 398.3644 0.0628 -1.0000 -1.0000 0943920 1596384608.10 151.2870 60.0002 32.0000 1.9661 1.9677 397.8714 398.2698 0.0628 -1.0000 -1.0000 0944000 1596384608.20 151.2870 60.0002 32.0000 1.9668 1.9684 398.2429 398.6404 0.0626 -1.0000 -1.0000 0944060 1596384608.30 151.2870 60.0002 32.0000 1.9644 1.9660 398.4281 398.8261 0.0627 -1.0000 -1.0000 0944120 1596384608.40 151.3893 60.0002 32.0000 1.9660 1.9677 398.4507 398.8495 0.0628 -1.0000 -1.0000 0944200 1596384608.50 151.6706 60.0002 32.0000 1.9668 1.9685 398.4139 398.8115 0.0626 -1.0000 -1.0000 0944260 1596384608.60 151.6706 60.0002 32.0000 1.9669 1.9685 398.0204 398.4185 0.0628 -1.0000 -1.0000 0944320 1596384608.70 151.6706 60.0002 32.0000 1.9673 1.9689 398.1158 398.5134 0.0627 -1.0000 -1.0000 0944390 1596384608.80 151.6706 60.0002 32.0000 1.9648 1.9664 398.2151 398.6128 0.0626 -1.0000 -1.0000 0944790 1596384608.90 151.6706 60.0002 32.0000 1.9651 1.9667 398.0789 398.4766 0.0627 -1.0000 -1.0000 0944860 1596384609.00 151.4548 60.0002 32.0000 1.9659 1.9675 398.1115 398.5090 0.0627 -1.0000 -1.0000 0944950 1596384609.10 151.4410 60.0002 32.0000 1.9662 1.9678 397.8585 398.2565 0.0628 -1.0000 -1.0000 0945019 1596384609.20 151.4410 60.0002 32.0000 1.9651 1.9668 398.2894 398.6878 0.0627 -1.0000 -1.0000 0945089 1596384609.30 151.4410 60.0002 32.0000 1.9633 1.9649 398.3162 398.7133 0.0626 -1.0000 -1.0000 0945149 1596384609.40 151.4410 60.0002 32.0000 1.9657 1.9673 398.0936 398.4920 0.0629 -1.0000 -1.0000 0945209 1596384609.50 151.4410 60.0002 32.0000 1.9664 1.9680 398.1797 398.5781 0.0628 -1.0000 -1.0000 0945289 1596384609.60 151.4410 60.0002 32.0000 1.9665 1.9682 397.9520 398.3501 0.0628 -1.0000 -1.0000 0945349 1596384609.70 151.4410 60.0002 32.0000 1.9659 1.9675 398.0905 398.4887 0.0627 -1.0000 -1.0000 0945409 1596384609.80 151.4410 60.0002 32.0000 1.9637 1.9653 398.4286 398.8258 0.0626 -1.0000 -1.0000 0945489 1596384609.90 151.4410 60.0002 32.0000 1.9649 1.9665 398.3046 398.7024 0.0626 -1.0000 -1.0000 0945549 1596384610.00 151.4410 60.0002 32.0000 1.9663 1.9680 397.9327 398.3305 0.0627 -1.0000 -1.0000 0945609 1596384610.10 151.5312 60.0012 32.0000 1.9672 1.9688 398.0579 398.4545 0.0626 -1.0000 -1.0000 0945689 1596384610.20 151.5312 60.0012 32.0000 1.9660 1.9676 398.2248 398.6229 0.0627 -1.0000 -1.0000 0945749 1596384610.30 151.5312 60.0012 32.0000 1.9659 1.9675 398.2688 398.6669 0.0627 -1.0000 -1.0000 0945809 1596384610.40 151.5312 60.0012 32.0000 1.9675 1.9692 398.1819 398.5798 0.0627 -1.0000 -1.0000 0946369 1596384610.50 151.5312 60.0012 32.0000 1.9679 1.9695 397.9026 398.3006 0.0628 -1.0000 -1.0000 0946429 1596384610.60 151.5312 60.0012 32.0000 1.9681 1.9697 397.9007 398.2984 0.0627 -1.0000 -1.0000 0946499 1596384610.70 151.5312 60.0012 32.0000 1.9652 1.9668 398.1383 398.5358 0.0626 -1.0000 -1.0000 0946599 1596384610.80 151.7769 60.0012 32.0000 1.9646 1.9662 398.3510 398.7491 0.0627 -1.0000 -1.0000 0946659 1596384610.90 151.7769 60.0012 32.0000 1.9650 1.9666 398.3565 398.7552 0.0628 -1.0000 -1.0000 0946739 1596384611.00 151.7769 60.0012 32.0000 1.9671 1.9687 398.2779 398.6764 0.0628 -1.0000 -1.0000 0946799 1596384611.10 151.7769 60.0012 32.0000 1.9673 1.9689 398.5166 398.9155 0.0628 -1.0000 -1.0000 0946859 1596384611.20 151.7769 60.0012 32.0000 1.9659 1.9675 398.8856 399.2846 0.0628 -1.0000 -1.0000 0946928 1596384611.30 151.7769 60.0012 32.0000 1.9653 1.9669 398.7667 399.1648 0.0625 -1.0000 -1.0000 0946999 1596384611.40 151.7769 60.0012 32.0000 1.9655 1.9671 398.6373 399.0353 0.0626 -1.0000 -1.0000 0947059 1596384611.50 151.7769 60.0012 32.0000 1.9653 1.9669 399.2114 399.6099 0.0627 -1.0000 -1.0000 0947128 1596384611.60 151.7769 60.0012 32.0000 1.9645 1.9662 399.3902 399.7894 0.0627 -1.0000 -1.0000 0947188 1596384611.70 151.7769 60.0012 32.0000 1.9663 1.9679 399.6245 400.0229 0.0626 -1.0000 -1.0000 0947258 1596384611.80 151.7769 60.0012 32.0000 1.9662 1.9678 399.6189 400.0181 0.0627 -1.0000 -1.0000 0947328 1596384611.90 151.7769 60.0012 32.0000 1.9685 1.9701 399.3947 399.7944 0.0628 -1.0000 -1.0000 0947878 1596384612.00 151.4848 60.0012 32.0000 1.9646 1.9662 399.5636 399.9634 0.0628 -1.0000 -1.0000 0947948 1596384612.10 151.4848 60.0012 32.0000 1.9649 1.9665 399.7169 400.1161 0.0625 -1.0000 -1.0000 0948018 1596384612.20 151.4848 60.0012 32.0000 1.9657 1.9674 399.6052 400.0041 0.0627 -1.0000 -1.0000 0948078 1596384612.30 151.4848 60.0012 32.0000 1.9682 1.9698 399.3947 399.7942 0.0627 -1.0000 -1.0000 0948138 1596384612.40 151.4848 60.0012 32.0000 1.9675 1.9691 398.8786 399.2776 0.0628 -1.0000 -1.0000 0948218 1596384612.50 151.4989 60.0012 32.0000 1.9673 1.9689 398.5370 398.9360 0.0628 -1.0000 -1.0000 0948278 1596384612.60 151.4556 60.0012 32.0000 1.9665 1.9681 399.0519 399.4505 0.0627 -1.0000 -1.0000 0948338 1596384612.70 151.4556 60.0012 32.0000 1.9662 1.9678 399.4951 399.8953 0.0629 -1.0000 -1.0000 0948408 1596384612.80 151.4556 60.0012 32.0000 1.9660 1.9676 400.2351 400.6348 0.0627 -1.0000 -1.0000 0948478 1596384612.90 151.4556 60.0012 32.0000 1.9658 1.9674 400.9872 401.3882 0.0627 -1.0000 -1.0000 0948578 1596384613.00 151.4556 60.0012 32.0000 1.9665 1.9681 401.8717 402.2731 0.0627 -1.0000 -1.0000 0948638 1596384613.10 151.4846 60.0012 32.0000 1.9666 1.9682 402.9763 403.3788 0.0627 -1.0000 -1.0000 0948708 1596384613.20 151.4926 60.0012 32.0000 1.9657 1.9673 403.5223 403.9260 0.0628 -1.0000 -1.0000 0948778 1596384613.30 151.4926 60.0012 32.0000 1.9662 1.9678 403.4060 403.8089 0.0626 -1.0000 -1.0000 0948837 1596384613.40 151.4926 60.0012 32.0000 1.9661 1.9678 403.4716 403.8740 0.0626 -1.0000 -1.0000 0949977 1596384613.50 151.4926 60.0012 32.0000 1.9664 1.9680 404.1831 404.5864 0.0626 -1.0000 -1.0000 0950047 1596384613.60 151.4926 60.0012 32.0000 1.9657 1.9674 405.3397 405.7450 0.0628 -1.0000 -1.0000 0950117 1596384613.70 151.4926 60.0012 32.0000 1.9665 1.9682 406.1672 406.5731 0.0627 -1.0000 -1.0000 0950177 1596384613.80 151.4926 60.0012 32.0000 1.9671 1.9687 406.5671 406.9727 0.0626 -1.0000 -1.0000 0950247 1596384613.90 151.4926 60.0012 32.0000 1.9658 1.9674 406.6262 407.0314 0.0625 -1.0000 -1.0000 0950317 1596384614.00 151.4926 60.0012 32.0000 1.9677 1.9693 406.6346 407.0394 0.0624 -1.0000 -1.0000 0950377 1596384614.10 151.4926 60.0012 32.0000 1.9655 1.9671 406.4283 406.8342 0.0627 -1.0000 -1.0000 0950457 1596384614.20 151.4926 60.0012 32.0000 1.9653 1.9669 405.3710 405.7761 0.0627 -1.0000 -1.0000 0950517 1596384614.30 151.4926 60.0012 32.0000 1.9645 1.9661 404.0810 404.4851 0.0627 -1.0000 -1.0000 0950577 1596384614.40 151.5464 60.0012 32.0000 1.9651 1.9667 402.3109 402.7138 0.0628 -1.0000 -1.0000 0950647 1596384614.50 151.5464 60.0012 32.0000 1.9665 1.9682 400.9663 401.3676 0.0628 -1.0000 -1.0000 0950717 1596384614.60 151.5464 60.0012 32.0000 1.9661 1.9677 400.3598 400.7599 0.0627 -1.0000 -1.0000 0950807 1596384614.70 151.5464 60.0012 32.0000 1.9662 1.9678 399.9308 400.3298 0.0627 -1.0000 -1.0000 0950877 1596384614.80 151.5464 60.0012 32.0000 1.9663 1.9679 399.5953 399.9956 0.0628 -1.0000 -1.0000 0950936 1596384614.90 151.5464 60.0012 32.0000 1.9670 1.9686 399.2294 399.6284 0.0627 -1.0000 -1.0000 0951006 1596384615.00 151.3461 60.0014 32.0000 1.9679 1.9695 398.9417 399.3414 0.0628 -1.0000 -1.0000 0951076 1596384615.10 151.3461 60.0014 32.0000 1.9678 1.9694 398.9392 399.3371 0.0626 -1.0000 -1.0000 0951136 1596384615.20 151.3461 60.0014 32.0000 1.9653 1.9669 399.0997 399.4986 0.0627 -1.0000 -1.0000 0951206 1596384615.30 151.3461 60.0014 32.0000 1.9647 1.9663 399.0237 399.4222 0.0626 -1.0000 -1.0000 0951266 1596384615.40 151.3461 60.0014 32.0000 1.9658 1.9674 398.8481 399.2466 0.0627 -1.0000 -1.0000 0951336 1596384615.50 151.3461 60.0014 32.0000 1.9686 1.9702 398.5068 398.9057 0.0628 -1.0000 -1.0000 0951406 1596384615.60 151.3461 60.0014 32.0000 1.9662 1.9678 398.7234 399.1216 0.0626 -1.0000 -1.0000 0951466 1596384615.70 151.3461 60.0014 32.0000 1.9650 1.9666 398.8748 399.2729 0.0626 -1.0000 -1.0000 0951526 1596384615.80 151.6997 60.0014 32.0000 1.9667 1.9684 398.8805 399.2784 0.0626 -1.0000 -1.0000 0951606 1596384615.90 151.6997 60.0014 32.0000 1.9682 1.9698 398.4538 398.8526 0.0628 -1.0000 -1.0000 0951666 1596384616.00 151.6997 60.0014 32.0000 1.9684 1.9700 398.2343 398.6318 0.0626 -1.0000 -1.0000 0951726 1596384616.10 151.6997 60.0014 32.0000 1.9675 1.9691 398.7246 399.1237 0.0628 -1.0000 -1.0000 0951806 1596384616.20 151.6997 60.0014 32.0000 1.9658 1.9674 399.1907 399.5898 0.0627 -1.0000 -1.0000 0951866 1596384616.30 151.6997 60.0014 32.0000 1.9678 1.9694 399.5641 399.9628 0.0626 -1.0000 -1.0000 0951926 1596384616.40 151.4951 60.0014 32.0000 1.9672 1.9689 399.9705 400.3685 0.0626 -1.0000 -1.0000 0952006 1596384616.50 151.3496 60.0014 32.0000 1.9674 1.9691 400.7167 401.1173 0.0627 -1.0000 -1.0000 0952286 1596384616.60 151.3496 60.0014 32.0000 1.9665 1.9681 402.3003 402.7015 0.0626 -1.0000 -1.0000 0952346 1596384616.70 151.3496 60.0014 32.0000 1.9651 1.9667 403.7830 404.1864 0.0627 -1.0000 -1.0000 0952416 1596384616.80 151.3496 60.0014 32.0000 1.9690 1.9706 404.8716 405.2761 0.0626 -1.0000 -1.0000 0952476 1596384616.90 151.3496 60.0014 32.0000 1.9695 1.9711 405.2716 405.6764 0.0627 -1.0000 -1.0000 0952556 1596384617.00 151.5602 60.0014 32.0000 1.9669 1.9686 404.9560 405.3609 0.0626 -1.0000 -1.0000 0952786 1596384617.10 151.5602 60.0014 32.0000 1.9665 1.9681 404.3784 404.7832 0.0629 -1.0000 -1.0000 0952845 1596384617.20 151.5602 60.0014 32.0000 1.9662 1.9678 403.8810 404.2857 0.0628 -1.0000 -1.0000 0952915 1596384617.30 151.5602 60.0014 32.0000 1.9657 1.9673 403.2909 403.6942 0.0627 -1.0000 -1.0000 0952985 1596384617.40 151.5602 60.0014 32.0000 1.9672 1.9688 403.0926 403.4957 0.0627 -1.0000 -1.0000 0953045 1596384617.50 151.4926 60.0014 32.0000 1.9677 1.9693 403.6181 404.0207 0.0627 -1.0000 -1.0000 0953115 1596384617.60 151.3911 60.0014 32.0000 1.9663 1.9679 404.5602 404.9652 0.0628 -1.0000 -1.0000 0953905 1596384617.70 151.3911 60.0014 32.0000 1.9663 1.9680 405.2439 405.6488 0.0626 -1.0000 -1.0000 0953965 1596384617.80 151.3911 60.0014 32.0000 1.9674 1.9690 405.4849 405.8890 0.0626 -1.0000 -1.0000 0954085 1596384617.90 151.3911 60.0014 32.0000 1.9671 1.9687 405.6447 406.0487 0.0625 -1.0000 -1.0000 0954155 1596384618.00 151.3911 60.0014 32.0000 1.9684 1.9700 405.9017 406.3082 0.0629 -1.0000 -1.0000 0954215 1596384618.10 151.3913 60.0014 32.0000 1.9661 1.9678 405.8194 406.2262 0.0628 -1.0000 -1.0000 0954285 1596384618.20 151.3913 60.0014 32.0000 1.9662 1.9678 404.9372 405.3434 0.0630 -1.0000 -1.0000 0954355 1596384618.30 151.3913 60.0014 32.0000 1.9668 1.9684 403.4133 403.8172 0.0628 -1.0000 -1.0000 0954415 1596384618.40 151.3913 60.0014 32.0000 1.9681 1.9697 402.0329 402.4350 0.0627 -1.0000 -1.0000 0954485 1596384618.50 151.3913 60.0014 32.0000 1.9665 1.9682 400.9560 401.3575 0.0628 -1.0000 -1.0000 0954545 1596384618.60 151.4244 60.0014 32.0000 1.9649 1.9665 400.3886 400.7890 0.0627 -1.0000 -1.0000 0954615 1596384618.70 151.4321 60.0014 32.0000 1.9656 1.9672 399.8594 400.2597 0.0629 -1.0000 -1.0000 0954695 1596384618.80 151.4321 60.0014 32.0000 1.9664 1.9680 399.3985 399.7979 0.0627 -1.0000 -1.0000 0954755 1596384618.90 151.4321 60.0014 32.0000 1.9656 1.9672 399.7532 400.1534 0.0627 -1.0000 -1.0000 0954825 1596384619.00 151.4321 60.0014 32.0000 1.9636 1.9652 399.8427 400.2421 0.0627 -1.0000 -1.0000 0954895 1596384619.10 151.5116 60.0010 32.0000 1.9655 1.9671 399.6619 400.0608 0.0626 -1.0000 -1.0000 0954954 1596384619.20 151.6761 60.0003 32.0000 1.9659 1.9676 399.4673 399.8655 0.0626 -1.0000 -1.0000 0955024 1596384619.30 151.6761 60.0003 32.0000 1.9662 1.9679 399.4109 399.8105 0.0628 -1.0000 -1.0000 0955084 1596384619.40 151.6761 60.0003 32.0000 1.9657 1.9673 399.4267 399.8249 0.0626 -1.0000 -1.0000 0955154 1596384619.50 151.6761 60.0003 32.0000 1.9636 1.9652 399.5575 399.9574 0.0628 -1.0000 -1.0000 0955224 1596384619.60 151.6761 60.0003 32.0000 1.9658 1.9674 399.5384 399.9377 0.0627 -1.0000 -1.0000 0955344 1596384619.70 151.6761 60.0003 32.0000 1.9673 1.9690 399.5875 399.9868 0.0627 -1.0000 -1.0000 0955414 1596384619.80 151.6761 60.0003 32.0000 1.9676 1.9692 399.8085 400.2087 0.0628 -1.0000 -1.0000 0955484 1596384619.90 151.6761 60.0003 32.0000 1.9661 1.9677 400.5878 400.9873 0.0626 -1.0000 -1.0000 0955544 1596384620.00 151.6761 60.0003 32.0000 1.9642 1.9658 401.4593 401.8607 0.0627 -1.0000 -1.0000 0955614 1596384620.10 151.6761 60.0003 32.0000 1.9674 1.9690 401.7296 402.1318 0.0628 -1.0000 -1.0000 0956064 1596384620.20 151.6761 60.0003 32.0000 1.9678 1.9694 402.0850 402.4868 0.0627 -1.0000 -1.0000 0956124 1596384620.30 151.6761 60.0003 32.0000 1.9669 1.9685 402.7207 403.1228 0.0627 -1.0000 -1.0000 0956184 1596384620.40 151.6761 60.0003 32.0000 1.9659 1.9675 403.1030 403.5064 0.0627 -1.0000 -1.0000 0956264 1596384620.50 151.5468 60.0003 32.0000 1.9681 1.9697 403.3464 403.7490 0.0627 -1.0000 -1.0000 0956334 1596384620.60 151.5085 60.0003 32.0000 1.9692 1.9708 403.7978 404.2017 0.0627 -1.0000 -1.0000 0956394 1596384620.70 151.5085 60.0003 32.0000 1.9674 1.9690 404.4499 404.8542 0.0627 -1.0000 -1.0000 0956464 1596384620.80 151.5085 60.0003 32.0000 1.9667 1.9684 404.9865 405.3913 0.0627 -1.0000 -1.0000 0956524 1596384620.90 151.5085 60.0003 32.0000 1.9672 1.9688 404.8738 405.2787 0.0627 -1.0000 -1.0000 0956604 1596384621.00 151.5085 60.0003 32.0000 1.9681 1.9697 404.2714 404.6752 0.0627 -1.0000 -1.0000 0956664 1596384621.10 151.5003 60.0003 32.0000 1.9676 1.9693 403.8791 404.2831 0.0627 -1.0000 -1.0000 0957053 1596384621.20 151.4844 60.0003 32.0000 1.9663 1.9680 403.9857 404.3884 0.0625 -1.0000 -1.0000 0957123 1596384621.30 151.4844 60.0003 32.0000 1.9649 1.9665 404.1491 404.5520 0.0626 -1.0000 -1.0000 0957193 1596384621.40 151.4844 60.0003 32.0000 1.9664 1.9680 404.2548 404.6585 0.0627 -1.0000 -1.0000 0957253 1596384621.50 151.4844 60.0003 32.0000 1.9679 1.9695 404.5881 404.9926 0.0627 -1.0000 -1.0000 0957323 1596384621.60 151.4063 60.0003 32.0000 1.9683 1.9699 404.8030 405.2079 0.0627 -1.0000 -1.0000 0957383 1596384621.70 151.4063 60.0003 32.0000 1.9684 1.9700 405.3029 405.7070 0.0625 -1.0000 -1.0000 0957583 1596384621.80 151.4063 60.0003 32.0000 1.9652 1.9668 405.6600 406.0658 0.0629 -1.0000 -1.0000 0957653 1596384621.90 151.4063 60.0003 32.0000 1.9663 1.9679 405.7150 406.1203 0.0627 -1.0000 -1.0000 0957713 1596384622.00 151.4063 60.0003 32.0000 1.9681 1.9697 405.4253 405.8305 0.0627 -1.0000 -1.0000 0957803 1596384622.10 151.4063 60.0003 32.0000 1.9686 1.9702 405.2214 405.6266 0.0628 -1.0000 -1.0000 0957873 1596384622.20 151.7586 60.0003 32.0000 1.9664 1.9681 405.2774 405.6824 0.0627 -1.0000 -1.0000 0957933 1596384622.30 151.7586 60.0003 32.0000 1.9665 1.9681 404.9496 405.3544 0.0626 -1.0000 -1.0000 0957993 1596384622.40 151.7586 60.0003 32.0000 1.9703 1.9719 404.4510 404.8561 0.0629 -1.0000 -1.0000 0958073 1596384622.50 151.7586 60.0003 32.0000 1.9700 1.9716 404.1565 404.5623 0.0629 -1.0000 -1.0000 0958133 1596384622.60 151.7586 60.0003 32.0000 1.9673 1.9689 404.3236 404.7282 0.0628 -1.0000 -1.0000 0958193 1596384622.70 151.7147 60.0003 32.0000 1.9669 1.9685 404.0016 404.4043 0.0625 -1.0000 -1.0000 0958273 1596384622.80 151.2994 60.0003 32.0000 1.9664 1.9681 403.7095 404.1134 0.0627 -1.0000 -1.0000 0958333 1596384622.90 151.2994 60.0003 32.0000 1.9670 1.9686 403.6166 404.0199 0.0627 -1.0000 -1.0000 0958403 1596384623.00 151.2994 60.0003 32.0000 1.9679 1.9695 403.5996 404.0030 0.0627 -1.0000 -1.0000 0958463 1596384623.10 151.2994 60.0003 32.0000 1.9662 1.9678 403.8601 404.2639 0.0627 -1.0000 -1.0000 0958533 1596384623.20 151.2994 60.0003 32.0000 1.9678 1.9694 403.7181 404.1214 0.0627 -1.0000 -1.0000 0958603 1596384623.30 151.5761 60.0003 32.0000 1.9687 1.9703 403.3749 403.7791 0.0628 -1.0000 -1.0000 0958663 1596384623.40 151.5761 60.0003 32.0000 1.9680 1.9696 403.0750 403.4776 0.0626 -1.0000 -1.0000 0958732 1596384623.50 151.5761 60.0003 32.0000 1.9690 1.9707 403.2558 403.6586 0.0627 -1.0000 -1.0000 0958832 1596384623.60 151.5761 60.0003 32.0000 1.9672 1.9688 403.3499 403.7515 0.0626 -1.0000 -1.0000 0958893 1596384623.70 151.5761 60.0003 32.0000 1.9682 1.9699 403.1808 403.5840 0.0627 -1.0000 -1.0000 0959072 1596384623.80 151.5761 60.0003 32.0000 1.9675 1.9691 402.8755 403.2781 0.0627 -1.0000 -1.0000 0959142 1596384623.90 151.6949 60.0003 32.0000 1.9680 1.9697 402.5159 402.9180 0.0627 -1.0000 -1.0000 0959202 1596384624.00 151.6949 60.0003 32.0000 1.9678 1.9694 402.4813 402.8839 0.0627 -1.0000 -1.0000 0959262 1596384624.10 151.6949 60.0003 32.0000 1.9678 1.9694 402.5874 402.9893 0.0626 -1.0000 -1.0000 0959342 1596384624.20 151.6949 60.0003 32.0000 1.9656 1.9672 402.6259 403.0281 0.0627 -1.0000 -1.0000 0959572 1596384624.30 151.6949 60.0003 32.0000 1.9660 1.9676 402.1288 402.5306 0.0627 -1.0000 -1.0000 0959632 1596384624.40 151.5914 60.0003 32.0000 1.9678 1.9694 401.6413 402.0435 0.0628 -1.0000 -1.0000 0959702 1596384624.50 151.4254 60.0003 32.0000 1.9672 1.9688 402.0128 402.4143 0.0626 -1.0000 -1.0000 0959762 1596384624.60 151.4254 60.0003 32.0000 1.9664 1.9680 402.0958 402.4979 0.0628 -1.0000 -1.0000 0959842 1596384624.70 151.4254 60.0003 32.0000 1.9684 1.9700 401.8717 402.2738 0.0627 -1.0000 -1.0000 0959912 1596384624.80 151.4254 60.0003 32.0000 1.9681 1.9698 401.7259 402.1273 0.0627 -1.0000 -1.0000 1000092 1596384624.90 151.4254 60.0003 32.0000 1.9675 1.9691 401.9420 402.3427 0.0625 -1.0000 -1.0000 1000162 1596384625.00 151.4254 60.0003 32.0000 1.9672 1.9688 402.4910 402.8922 0.0626 -1.0000 -1.0000 1000222 1596384625.10 151.4254 60.0003 32.0000 1.9661 1.9677 402.6630 403.0654 0.0627 -1.0000 -1.0000 1000292 1596384625.20 151.4254 60.0003 32.0000 1.9666 1.9682 402.4995 402.9016 0.0627 -1.0000 -1.0000 1000362 1596384625.30 151.4254 60.0003 32.0000 1.9680 1.9696 402.1069 402.5085 0.0627 -1.0000 -1.0000 1000532 1596384625.40 151.4254 60.0003 32.0000 1.9663 1.9680 402.1138 402.5156 0.0627 -1.0000 -1.0000 1000601 1596384625.50 151.6333 59.9999 32.0000 1.9662 1.9679 402.0632 402.4650 0.0627 -1.0000 -1.0000 1000672 1596384625.60 151.6823 59.9998 32.0000 1.9637 1.9653 402.0004 402.4027 0.0628 -1.0000 -1.0000 1000731 1596384625.70 151.6812 59.9998 32.0000 1.9664 1.9680 401.8254 402.2272 0.0627 -1.0000 -1.0000 1000791 1596384625.80 151.5600 59.9998 32.0000 1.9684 1.9701 401.6299 402.0297 0.0625 -1.0000 -1.0000 1001581 1596384625.90 151.5600 59.9998 32.0000 1.9676 1.9693 402.1844 402.5852 0.0626 -1.0000 -1.0000 1001651 1596384626.00 151.5600 59.9998 32.0000 1.9670 1.9686 402.5241 402.9267 0.0628 -1.0000 -1.0000 1001721 1596384626.10 151.5600 59.9998 32.0000 1.9679 1.9696 402.9982 403.4009 0.0627 -1.0000 -1.0000 1001791 1596384626.20 151.5694 59.9998 32.0000 1.9687 1.9703 402.7430 403.1455 0.0627 -1.0000 -1.0000 1001861 1596384626.30 151.6374 59.9998 32.0000 1.9698 1.9715 402.3515 402.7538 0.0627 -1.0000 -1.0000 1001991 1596384626.40 151.6374 59.9998 32.0000 1.9685 1.9701 402.6354 403.0384 0.0628 -1.0000 -1.0000 1002061 1596384626.50 151.6374 59.9998 32.0000 1.9670 1.9687 402.4974 402.9004 0.0628 -1.0000 -1.0000 1002121 1596384626.60 151.6374 59.9998 32.0000 1.9671 1.9688 402.2380 402.6399 0.0627 -1.0000 -1.0000 1002191 1596384626.70 151.6292 59.9998 32.0000 1.9670 1.9686 401.7943 402.1959 0.0628 -1.0000 -1.0000 1002261 1596384626.80 151.6292 59.9998 32.0000 1.9668 1.9685 401.7411 402.1432 0.0628 -1.0000 -1.0000 1002321 1596384626.90 151.6292 59.9998 32.0000 1.9662 1.9678 401.7427 402.1442 0.0627 -1.0000 -1.0000 1002401 1596384627.00 151.6292 59.9998 32.0000 1.9658 1.9674 401.4595 401.8606 0.0627 -1.0000 -1.0000 1002461 1596384627.10 151.5229 59.9998 32.0000 1.9640 1.9657 401.0005 401.4013 0.0627 -1.0000 -1.0000 1002520 1596384627.20 151.3967 59.9998 32.0000 1.9683 1.9700 400.5363 400.9365 0.0627 -1.0000 -1.0000 1002600 1596384627.30 151.3967 59.9998 32.0000 1.9658 1.9674 399.6062 400.0051 0.0626 -1.0000 -1.0000 1002820 1596384627.40 151.3967 59.9998 32.0000 1.9649 1.9665 399.1533 399.5519 0.0626 -1.0000 -1.0000 1002890 1596384627.50 151.3967 59.9998 32.0000 1.9653 1.9669 398.5996 398.9971 0.0626 -1.0000 -1.0000 1002970 1596384627.60 151.3967 59.9998 32.0000 1.9650 1.9666 398.7376 399.1363 0.0627 -1.0000 -1.0000 1003040 1596384627.70 151.3967 59.9998 32.0000 1.9646 1.9662 398.6977 399.0959 0.0626 -1.0000 -1.0000 1003100 1596384627.80 151.3967 59.9998 32.0000 1.9659 1.9675 398.5887 398.9868 0.0627 -1.0000 -1.0000 1003610 1596384627.90 151.3967 59.9998 32.0000 1.9666 1.9682 398.0851 398.4825 0.0626 -1.0000 -1.0000 1003670 1596384628.00 151.3967 59.9998 32.0000 1.9658 1.9675 398.1957 398.5922 0.0625 -1.0000 -1.0000 1003730 1596384628.10 151.3967 59.9998 32.0000 1.9648 1.9664 398.6367 399.0346 0.0626 -1.0000 -1.0000 1003810 1596384628.20 151.5395 59.9998 32.0000 1.9629 1.9645 398.7118 399.1110 0.0628 -1.0000 -1.0000 1003870 1596384628.30 151.5395 59.9998 32.0000 1.9682 1.9699 398.5949 398.9939 0.0628 -1.0000 -1.0000 1003930 1596384628.40 151.5395 59.9998 32.0000 1.9671 1.9687 398.3785 398.7780 0.0629 -1.0000 -1.0000 1004090 1596384628.50 151.5395 59.9998 32.0000 1.9672 1.9689 398.2775 398.6768 0.0628 -1.0000 -1.0000 1004150 1596384628.60 151.5395 59.9998 32.0000 1.9639 1.9655 398.4234 398.8212 0.0626 -1.0000 -1.0000 1004220 1596384628.70 151.5395 59.9998 32.0000 1.9646 1.9662 398.5338 398.9332 0.0629 -1.0000 -1.0000 1004290 1596384628.80 151.5395 59.9998 32.0000 1.9660 1.9676 398.2323 398.6302 0.0628 -1.0000 -1.0000 1004350 1596384628.90 151.3547 59.9998 32.0000 1.9665 1.9681 398.3216 398.7203 0.0627 -1.0000 -1.0000 1004430 1596384629.00 151.3547 59.9998 32.0000 1.9663 1.9680 398.7948 399.1918 0.0625 -1.0000 -1.0000 1004490 1596384629.10 151.3547 59.9998 32.0000 1.9640 1.9656 398.6075 399.0053 0.0626 -1.0000 -1.0000 1004549 1596384629.20 151.3547 59.9998 32.0000 1.9652 1.9668 398.4086 398.8066 0.0627 -1.0000 -1.0000 1004619 1596384629.30 151.3547 59.9998 32.0000 1.9650 1.9666 398.2432 398.6420 0.0628 -1.0000 -1.0000 1004680 1596384629.40 151.4485 59.9998 32.0000 1.9659 1.9675 398.2454 398.6433 0.0627 -1.0000 -1.0000 1005370 1596384629.50 151.5200 59.9998 32.0000 1.9638 1.9654 398.4612 398.8601 0.0628 -1.0000 -1.0000 1005450 1596384629.60 151.5200 59.9998 32.0000 1.9641 1.9657 398.5574 398.9562 0.0627 -1.0000 -1.0000 1005510 1596384629.70 151.5200 59.9998 32.0000 1.9630 1.9647 398.5647 398.9620 0.0626 -1.0000 -1.0000 1005570 1596384629.80 151.5200 59.9998 32.0000 1.9657 1.9673 398.2772 398.6748 0.0627 -1.0000 -1.0000 1005639 1596384629.90 151.5200 59.9998 32.0000 1.9652 1.9668 398.4250 398.8242 0.0627 -1.0000 -1.0000 1005709 1596384630.00 151.5135 59.9986 32.0000 1.9641 1.9657 398.6564 399.0540 0.0627 -1.0000 -1.0000 1005790 1596384630.10 151.5135 59.9986 32.0000 1.9648 1.9664 398.8240 399.2220 0.0626 -1.0000 -1.0000 1005870 1596384630.20 151.5135 59.9986 32.0000 1.9653 1.9669 398.7636 399.1612 0.0626 -1.0000 -1.0000 1005929 1596384630.30 151.5135 59.9986 32.0000 1.9658 1.9674 398.2521 398.6509 0.0629 -1.0000 -1.0000 1005989 1596384630.40 151.5135 59.9986 32.0000 1.9664 1.9681 398.1807 398.5795 0.0627 -1.0000 -1.0000 1006069 1596384630.50 151.5135 59.9986 32.0000 1.9639 1.9655 398.2567 398.6539 0.0626 -1.0000 -1.0000 1006129 1596384630.60 151.5135 59.9986 32.0000 1.9638 1.9655 398.4385 398.8356 0.0625 -1.0000 -1.0000 1006189 1596384630.70 151.4355 59.9986 32.0000 1.9657 1.9674 398.3083 398.7079 0.0628 -1.0000 -1.0000 1006269 1596384630.80 151.4355 59.9986 32.0000 1.9673 1.9689 398.2174 398.6147 0.0626 -1.0000 -1.0000 1006329 1596384630.90 151.4355 59.9986 32.0000 1.9666 1.9683 398.1568 398.5549 0.0628 -1.0000 -1.0000 1006599 1596384631.00 151.4355 59.9986 32.0000 1.9649 1.9665 398.1984 398.5957 0.0627 -1.0000 -1.0000 1006659 1596384631.10 151.4355 59.9986 32.0000 1.9665 1.9681 398.4053 398.8040 0.0628 -1.0000 -1.0000 1006729 1596384631.20 151.4355 59.9986 32.0000 1.9673 1.9689 397.9029 398.3002 0.0626 -1.0000 -1.0000 1006799 1596384631.30 151.4428 59.9986 32.0000 1.9655 1.9671 397.8022 398.1988 0.0625 -1.0000 -1.0000 1006859 1596384631.40 151.4441 59.9986 32.0000 1.9653 1.9669 397.8969 398.2932 0.0625 -1.0000 -1.0000 1007289 1596384631.50 151.4441 59.9986 32.0000 1.9641 1.9657 398.0435 398.4411 0.0627 -1.0000 -1.0000 1007359 1596384631.60 151.4441 59.9986 32.0000 1.9641 1.9657 398.0844 398.4816 0.0626 -1.0000 -1.0000 1007419 1596384631.70 151.4441 59.9986 32.0000 1.9646 1.9663 398.1112 398.5078 0.0625 -1.0000 -1.0000 1007489 1596384631.80 151.4441 59.9986 32.0000 1.9647 1.9663 398.0793 398.4774 0.0627 -1.0000 -1.0000 1007559 1596384631.90 151.2869 59.9986 32.0000 1.9657 1.9673 397.8198 398.2169 0.0627 -1.0000 -1.0000 1007619 1596384632.00 151.2869 59.9986 32.0000 1.9658 1.9674 398.0214 398.4172 0.0625 -1.0000 -1.0000 1007679 1596384632.10 151.2869 59.9986 32.0000 1.9635 1.9652 398.2257 398.6237 0.0627 -1.0000 -1.0000 1007759 1596384632.20 151.2869 59.9986 32.0000 1.9639 1.9655 398.1204 398.5169 0.0624 -1.0000 -1.0000 1007819 1596384632.30 151.2869 59.9986 32.0000 1.9652 1.9668 398.0982 398.4948 0.0625 -1.0000 -1.0000 1007879 1596384632.40 151.5267 59.9986 32.0000 1.9669 1.9685 397.8402 398.2375 0.0627 -1.0000 -1.0000 1007959 1596384632.50 151.5267 59.9986 32.0000 1.9671 1.9687 397.7269 398.1245 0.0627 -1.0000 -1.0000 1008028 1596384632.60 151.5267 59.9986 32.0000 1.9660 1.9676 398.0176 398.4146 0.0626 -1.0000 -1.0000 1008089 1596384632.70 151.5267 59.9986 32.0000 1.9648 1.9664 398.2111 398.6081 0.0625 -1.0000 -1.0000 1008158 1596384632.80 151.5267 59.9986 32.0000 1.9642 1.9658 398.0784 398.4749 0.0625 -1.0000 -1.0000 1008228 1596384632.90 151.5267 59.9986 32.0000 1.9681 1.9697 397.9408 398.3386 0.0627 -1.0000 -1.0000 1008299 1596384633.00 151.5669 59.9986 32.0000 1.9662 1.9678 397.9234 398.3205 0.0626 -1.0000 -1.0000 1008579 1596384633.10 151.5669 59.9986 32.0000 1.9651 1.9667 398.1957 398.5923 0.0626 -1.0000 -1.0000 1008638 1596384633.20 151.5669 59.9986 32.0000 1.9650 1.9667 398.5744 398.9723 0.0626 -1.0000 -1.0000 1008718 1596384633.30 151.5669 59.9986 32.0000 1.9648 1.9664 398.5827 398.9816 0.0628 -1.0000 -1.0000 1008778 1596384633.40 151.5669 59.9986 32.0000 1.9658 1.9674 398.2519 398.6498 0.0626 -1.0000 -1.0000 1008838 1596384633.50 151.5669 59.9986 32.0000 1.9667 1.9684 398.1819 398.5790 0.0626 -1.0000 -1.0000 1009078 1596384633.60 151.5664 59.9986 32.0000 1.9655 1.9671 398.3099 398.7076 0.0626 -1.0000 -1.0000 1009138 1596384633.70 151.4902 59.9986 32.0000 1.9655 1.9671 398.1873 398.5841 0.0626 -1.0000 -1.0000 1009208 1596384633.80 151.4902 59.9986 32.0000 1.9653 1.9669 398.2059 398.6033 0.0626 -1.0000 -1.0000 1009278 1596384633.90 151.4902 59.9986 32.0000 1.9650 1.9666 398.1313 398.5281 0.0626 -1.0000 -1.0000 1009338 1596384634.00 151.4902 59.9986 32.0000 1.9661 1.9677 397.8835 398.2811 0.0627 -1.0000 -1.0000 1009778 1596384634.10 151.4902 59.9986 32.0000 1.9665 1.9681 397.9531 398.3509 0.0627 -1.0000 -1.0000 1009858 1596384634.20 151.4816 59.9986 32.0000 1.9663 1.9679 398.2235 398.6215 0.0627 -1.0000 -1.0000 1009918 1596384634.30 151.4470 59.9986 32.0000 1.9684 1.9700 397.9132 398.3106 0.0627 -1.0000 -1.0000 1009978 1596384634.40 151.4470 59.9986 32.0000 1.9664 1.9680 397.9673 398.3647 0.0626 -1.0000 -1.0000 1010047 1596384634.50 151.4470 59.9986 32.0000 1.9642 1.9658 398.2342 398.6310 0.0626 -1.0000 -1.0000 1010298 1596384634.60 151.4470 59.9986 32.0000 1.9632 1.9648 398.1849 398.5828 0.0627 -1.0000 -1.0000 1010357 1596384634.70 151.4470 59.9986 32.0000 1.9650 1.9666 398.0728 398.4710 0.0627 -1.0000 -1.0000 1010427 1596384634.80 151.3904 59.9983 32.0000 1.9658 1.9674 397.9706 398.3670 0.0626 -1.0000 -1.0000 1010487 1596384634.90 151.3904 59.9983 32.0000 1.9653 1.9669 397.8580 398.2546 0.0624 -1.0000 -1.0000 1010567 1596384635.00 151.3904 59.9983 32.0000 1.9636 1.9652 397.9306 398.3272 0.0625 -1.0000 -1.0000 1010627 1596384635.10 151.3904 59.9983 32.0000 1.9644 1.9660 398.1352 398.5322 0.0626 -1.0000 -1.0000 1010687 1596384635.20 151.3904 59.9983 32.0000 1.9647 1.9663 398.2823 398.6803 0.0627 -1.0000 -1.0000 1010767 1596384635.30 151.3904 59.9983 32.0000 1.9661 1.9677 397.7955 398.1925 0.0626 -1.0000 -1.0000 1010827 1596384635.40 151.3904 59.9983 32.0000 1.9666 1.9682 397.8487 398.2456 0.0627 -1.0000 -1.0000 1010887 1596384635.50 151.6463 59.9983 32.0000 1.9657 1.9673 397.9782 398.3764 0.0628 -1.0000 -1.0000 1011077 1596384635.60 151.7129 59.9983 32.0000 1.9646 1.9662 398.2247 398.6221 0.0627 -1.0000 -1.0000 1011137 1596384635.70 151.7129 59.9983 32.0000 1.9653 1.9670 398.2734 398.6712 0.0626 -1.0000 -1.0000 1011197 1596384635.80 151.7129 59.9983 32.0000 1.9654 1.9670 398.2290 398.6280 0.0628 -1.0000 -1.0000 1011267 1596384635.90 151.7129 59.9983 32.0000 1.9660 1.9677 397.9022 398.2986 0.0625 -1.0000 -1.0000 1011337 1596384636.00 151.7129 59.9983 32.0000 1.9662 1.9678 397.9835 398.3804 0.0626 -1.0000 -1.0000 1011567 1596384636.10 151.4029 59.9983 32.0000 1.9637 1.9653 398.2083 398.6069 0.0628 -1.0000 -1.0000 1011637 1596384636.20 151.4029 59.9983 32.0000 1.9648 1.9664 398.3169 398.7151 0.0627 -1.0000 -1.0000 1011697 1596384636.30 151.4029 59.9983 32.0000 1.9649 1.9665 398.4513 398.8493 0.0627 -1.0000 -1.0000 1011767 1596384636.40 151.4029 59.9983 32.0000 1.9659 1.9675 398.2222 398.6204 0.0626 -1.0000 -1.0000 1011917 1596384636.50 151.4029 59.9983 32.0000 1.9660 1.9676 398.6164 399.0136 0.0625 -1.0000 -1.0000 1012087 1596384636.60 151.4029 59.9983 32.0000 1.9656 1.9672 399.3012 399.6999 0.0626 -1.0000 -1.0000 1012146 1596384636.70 151.6164 59.9983 32.0000 1.9653 1.9670 400.0352 400.4337 0.0625 -1.0000 -1.0000 1012216 1596384636.80 151.6469 59.9983 32.0000 1.9676 1.9693 400.4071 400.8066 0.0626 -1.0000 -1.0000 1012286 1596384636.90 151.6469 59.9983 32.0000 1.9692 1.9708 400.5549 400.9551 0.0627 -1.0000 -1.0000 1012356 1596384637.00 151.6469 59.9983 32.0000 1.9685 1.9701 400.7514 401.1520 0.0627 -1.0000 -1.0000 1012786 1596384637.10 151.6469 59.9983 32.0000 1.9676 1.9693 401.1175 401.5182 0.0626 -1.0000 -1.0000 1012846 1596384637.20 151.6469 59.9983 32.0000 1.9646 1.9662 401.2326 401.6327 0.0626 -1.0000 -1.0000 1012926 1596384637.30 151.5051 59.9983 32.0000 1.9669 1.9685 401.0700 401.4705 0.0627 -1.0000 -1.0000 1012986 1596384637.40 151.5051 59.9983 32.0000 1.9673 1.9690 400.8258 401.2253 0.0625 -1.0000 -1.0000 1013056 1596384637.50 151.5051 59.9983 32.0000 1.9676 1.9692 400.3317 400.7308 0.0625 -1.0000 -1.0000 1013336 1596384637.60 151.5051 59.9983 32.0000 1.9649 1.9666 400.0562 400.4554 0.0626 -1.0000 -1.0000 1013396 1596384637.70 151.5051 59.9983 32.0000 1.9648 1.9665 399.8824 400.2822 0.0627 -1.0000 -1.0000 1013476 1596384637.80 151.4161 59.9983 32.0000 1.9669 1.9685 399.4410 399.8393 0.0625 -1.0000 -1.0000 1013556 1596384637.90 151.4161 59.9983 32.0000 1.9672 1.9688 399.0220 399.4204 0.0626 -1.0000 -1.0000 1013616 1596384638.00 151.4161 59.9983 32.0000 1.9657 1.9673 399.2083 399.6066 0.0626 -1.0000 -1.0000 1013676 1596384638.10 151.4161 59.9983 32.0000 1.9651 1.9667 399.3854 399.7833 0.0624 -1.0000 -1.0000 1013826 1596384638.20 151.4161 59.9983 32.0000 1.9643 1.9660 399.1809 399.5799 0.0627 -1.0000 -1.0000 1013886 1596384638.30 151.4161 59.9983 32.0000 1.9651 1.9667 399.2318 399.6304 0.0626 -1.0000 -1.0000 1013945 1596384638.40 151.5655 59.9983 32.0000 1.9665 1.9682 399.1057 399.5048 0.0628 -1.0000 -1.0000 1014015 1596384638.50 151.5655 59.9983 32.0000 1.9667 1.9683 398.9886 399.3876 0.0626 -1.0000 -1.0000 1014085 1596384638.60 151.5655 59.9983 32.0000 1.9662 1.9678 399.0783 399.4764 0.0627 -1.0000 -1.0000 1014885 1596384638.70 151.5655 59.9983 32.0000 1.9660 1.9676 399.6209 400.0207 0.0628 -1.0000 -1.0000 1014955 1596384638.80 151.5655 59.9983 32.0000 1.9645 1.9661 399.8014 400.2013 0.0627 -1.0000 -1.0000 1015025 1596384638.90 151.5109 59.9983 32.0000 1.9667 1.9684 399.5582 399.9574 0.0627 -1.0000 -1.0000 1015095 1596384639.00 151.3619 59.9983 32.0000 1.9668 1.9684 399.3294 399.7286 0.0626 -1.0000 -1.0000 1015155 1596384639.10 151.3619 59.9983 32.0000 1.9671 1.9688 399.9629 400.3604 0.0624 -1.0000 -1.0000 1015215 1596384639.20 151.3619 59.9983 32.0000 1.9685 1.9701 402.2197 402.6206 0.0625 -1.0000 -1.0000 1015295 1596384639.30 151.3619 59.9983 32.0000 1.9662 1.9678 409.2620 409.6703 0.0626 -1.0000 -1.0000 1015355 1596384639.40 151.3619 59.9983 32.0000 1.9656 1.9672 420.1161 420.5355 0.0626 -1.0000 -1.0000 1015415 1596384639.50 151.3691 59.9983 32.0000 1.9664 1.9680 431.9531 432.3834 0.0626 -1.0000 -1.0000 1015505 1596384639.60 151.4696 59.9983 32.0000 1.9682 1.9698 438.6785 439.1166 0.0626 -1.0000 -1.0000 1015565 1596384639.70 151.4696 59.9983 32.0000 1.9655 1.9671 439.9602 440.3990 0.0626 -1.0000 -1.0000 1015625 1596384639.80 151.4696 59.9983 32.0000 1.9663 1.9679 437.0065 437.4435 0.0627 -1.0000 -1.0000 1015695 1596384639.90 151.4696 59.9983 32.0000 1.9678 1.9694 434.6114 435.0460 0.0627 -1.0000 -1.0000 1015765 1596384640.00 151.4696 59.9983 32.0000 1.9670 1.9687 434.1846 434.6185 0.0627 -1.0000 -1.0000 1015824 1596384640.10 151.4017 59.9978 32.0000 1.9665 1.9681 433.6052 434.0381 0.0626 -1.0000 -1.0000 1015895 1596384640.20 151.4017 59.9978 32.0000 1.9664 1.9680 430.0705 430.5002 0.0627 -1.0000 -1.0000 1015954 1596384640.30 151.4018 59.9978 32.0000 1.9680 1.9697 423.7637 424.1864 0.0625 -1.0000 -1.0000 1016024 1596384640.40 151.7089 59.9978 32.0000 1.9672 1.9688 416.3931 416.8102 0.0628 -1.0000 -1.0000 1016104 1596384640.50 151.7089 59.9978 32.0000 1.9663 1.9679 410.9201 411.3305 0.0626 -1.0000 -1.0000 1016184 1596384640.60 151.7089 59.9978 32.0000 1.9654 1.9670 407.1466 407.5533 0.0627 -1.0000 -1.0000 1016304 1596384640.70 151.7089 59.9978 32.0000 1.9666 1.9682 404.8723 405.2772 0.0627 -1.0000 -1.0000 1016384 1596384640.80 151.7089 59.9978 32.0000 1.9670 1.9686 403.0412 403.4430 0.0625 -1.0000 -1.0000 1016444 1596384640.90 151.7089 59.9978 32.0000 1.9678 1.9694 403.0358 403.4383 0.0627 -1.0000 -1.0000 1016514 1596384641.00 151.7089 59.9978 32.0000 1.9660 1.9676 404.1254 404.5279 0.0624 -1.0000 -1.0000 1016574 1596384641.10 151.7089 59.9978 32.0000 1.9679 1.9695 405.5480 405.9522 0.0626 -1.0000 -1.0000 1016814 1596384641.20 151.7089 59.9978 32.0000 1.9676 1.9692 406.2875 406.6939 0.0627 -1.0000 -1.0000 1016884 1596384641.30 151.7089 59.9978 32.0000 1.9664 1.9680 407.0327 407.4387 0.0626 -1.0000 -1.0000 1016944 1596384641.40 151.4779 59.9978 32.0000 1.9679 1.9695 408.0360 408.4442 0.0628 -1.0000 -1.0000 1017004 1596384641.50 151.4779 59.9978 32.0000 1.9679 1.9695 409.7233 410.1320 0.0625 -1.0000 -1.0000 1017084 1596384641.60 151.4779 59.9978 32.0000 1.9655 1.9671 411.0812 411.4914 0.0627 -1.0000 -1.0000 1017334 1596384641.70 151.4779 59.9978 32.0000 1.9665 1.9681 412.7413 413.1535 0.0626 -1.0000 -1.0000 1017394 1596384641.80 151.4779 59.9978 32.0000 1.9671 1.9687 414.2436 414.6562 0.0625 -1.0000 -1.0000 1017464 1596384641.90 151.4779 59.9978 32.0000 1.9676 1.9692 415.3443 415.7586 0.0626 -1.0000 -1.0000 1017524 1596384642.00 151.4798 59.9978 32.0000 1.9679 1.9695 415.8286 416.2447 0.0627 -1.0000 -1.0000 1017594 1596384642.10 151.5331 59.9978 32.0000 1.9662 1.9678 415.2481 415.6617 0.0625 -1.0000 -1.0000 1017664 1596384642.20 151.5331 59.9978 32.0000 1.9669 1.9685 413.6624 414.0748 0.0626 -1.0000 -1.0000 1017814 1596384642.30 151.5331 59.9978 32.0000 1.9674 1.9690 411.2943 411.7050 0.0626 -1.0000 -1.0000 1017874 1596384642.40 151.5331 59.9978 32.0000 1.9696 1.9712 408.4569 408.8652 0.0628 -1.0000 -1.0000 1017943 1596384642.50 151.5331 59.9978 32.0000 1.9679 1.9696 406.4812 406.8863 0.0626 -1.0000 -1.0000 1018013 1596384642.60 151.4613 59.9978 32.0000 1.9662 1.9678 405.9260 406.3322 0.0628 -1.0000 -1.0000 1018073 1596384642.70 151.4613 59.9978 32.0000 1.9670 1.9686 405.5180 405.9236 0.0628 -1.0000 -1.0000 1018863 1596384642.80 151.4613 59.9978 32.0000 1.9675 1.9692 404.9395 405.3439 0.0627 -1.0000 -1.0000 1018923 1596384642.90 151.4613 59.9978 32.0000 1.9670 1.9686 404.6775 405.0814 0.0626 -1.0000 -1.0000 1019003 1596384643.00 151.4613 59.9978 32.0000 1.9655 1.9671 404.5251 404.9295 0.0627 -1.0000 -1.0000 1019063 1596384643.10 151.4423 59.9978 32.0000 1.9648 1.9664 404.6198 405.0228 0.0626 -1.0000 -1.0000 1019133 1596384643.20 151.4270 59.9978 32.0000 1.9657 1.9673 404.4922 404.8965 0.0627 -1.0000 -1.0000 1019203 1596384643.30 151.4270 59.9978 32.0000 1.9674 1.9690 404.2178 404.6217 0.0627 -1.0000 -1.0000 1019273 1596384643.40 151.4270 59.9978 32.0000 1.9682 1.9699 404.2639 404.6675 0.0626 -1.0000 -1.0000 1019333 1596384643.50 151.4270 59.9978 32.0000 1.9675 1.9691 404.4877 404.8903 0.0624 -1.0000 -1.0000 1019403 1596384643.60 151.4270 59.9978 32.0000 1.9653 1.9670 404.5354 404.9410 0.0628 -1.0000 -1.0000 1019473 1596384643.70 151.7268 59.9978 32.0000 1.9673 1.9689 404.1226 404.5261 0.0626 -1.0000 -1.0000 1019563 1596384643.80 151.7268 59.9978 32.0000 1.9675 1.9691 403.8392 404.2415 0.0625 -1.0000 -1.0000 1019632 1596384643.90 151.7268 59.9978 32.0000 1.9690 1.9706 403.5200 403.9228 0.0626 -1.0000 -1.0000 1019693 1596384644.00 151.7268 59.9978 32.0000 1.9654 1.9670 403.7979 404.2012 0.0627 -1.0000 -1.0000 1019762 1596384644.10 151.7268 59.9978 32.0000 1.9655 1.9671 403.8430 404.2466 0.0626 -1.0000 -1.0000 1019832 1596384644.20 151.7268 59.9978 32.0000 1.9654 1.9670 403.7029 404.1053 0.0626 -1.0000 -1.0000 1019892 1596384644.30 151.7733 59.9984 32.0000 1.9662 1.9678 403.3971 403.7998 0.0626 -1.0000 -1.0000 1019962 1596384644.40 151.7733 59.9984 32.0000 1.9663 1.9679 403.3646 403.7664 0.0625 -1.0000 -1.0000 1020082 1596384644.50 151.7733 59.9984 32.0000 1.9654 1.9670 403.2252 403.6271 0.0626 -1.0000 -1.0000 1020152 1596384644.60 151.7733 59.9984 32.0000 1.9648 1.9665 403.3950 403.7979 0.0626 -1.0000 -1.0000 1020212 1596384644.70 151.7733 59.9984 32.0000 1.9686 1.9702 403.9996 404.4021 0.0625 -1.0000 -1.0000 1020312 1596384644.80 151.7733 59.9984 32.0000 1.9671 1.9687 404.4382 404.8419 0.0627 -1.0000 -1.0000 1020382 1596384644.90 151.7733 59.9984 32.0000 1.9661 1.9678 404.5249 404.9279 0.0624 -1.0000 -1.0000 1020452 1596384645.00 151.7733 59.9984 32.0000 1.9651 1.9667 404.5147 404.9189 0.0626 -1.0000 -1.0000 1020512 1596384645.10 151.7733 59.9984 32.0000 1.9659 1.9675 404.0721 404.4751 0.0626 -1.0000 -1.0000 1020582 1596384645.20 151.7733 59.9984 32.0000 1.9678 1.9695 403.4189 403.8209 0.0625 -1.0000 -1.0000 1020822 1596384645.30 151.7733 59.9984 32.0000 1.9665 1.9682 402.7308 403.1319 0.0625 -1.0000 -1.0000 1020882 1596384645.40 151.7733 59.9984 32.0000 1.9650 1.9666 402.4845 402.8858 0.0625 -1.0000 -1.0000 1020942 1596384645.50 151.4073 59.9984 32.0000 1.9639 1.9655 402.7004 403.1020 0.0626 -1.0000 -1.0000 1021022 1596384645.60 151.4073 59.9984 32.0000 1.9661 1.9677 402.6406 403.0425 0.0625 -1.0000 -1.0000 1021082 1596384645.70 151.4073 59.9984 32.0000 1.9664 1.9680 402.8979 403.3005 0.0628 -1.0000 -1.0000 1021282 1596384645.80 151.4073 59.9984 32.0000 1.9664 1.9680 403.1783 403.5807 0.0626 -1.0000 -1.0000 1021352 1596384645.90 151.4073 59.9984 32.0000 1.9642 1.9658 403.8647 404.2678 0.0626 -1.0000 -1.0000 1021422 1596384646.00 151.4098 59.9984 32.0000 1.9657 1.9673 404.0565 404.4600 0.0626 -1.0000 -1.0000 1021482 1596384646.10 151.4364 59.9984 32.0000 1.9669 1.9685 404.0402 404.4422 0.0626 -1.0000 -1.0000 1021551 1596384646.20 151.4364 59.9984 32.0000 1.9672 1.9688 403.8730 404.2766 0.0627 -1.0000 -1.0000 1021792 1596384646.30 151.4364 59.9984 32.0000 1.9674 1.9690 403.4988 403.9003 0.0624 -1.0000 -1.0000 1021861 1596384646.40 151.4364 59.9984 32.0000 1.9664 1.9681 403.3508 403.7534 0.0627 -1.0000 -1.0000 1021931 1596384646.50 151.4364 59.9984 32.0000 1.9663 1.9679 403.2614 403.6646 0.0627 -1.0000 -1.0000 1021991 1596384646.60 151.4364 59.9984 32.0000 1.9663 1.9679 402.7715 403.1739 0.0627 -1.0000 -1.0000 1022061 1596384646.70 151.4921 59.9984 32.0000 1.9669 1.9685 402.6980 403.1001 0.0626 -1.0000 -1.0000 1022141 1596384646.80 151.4921 59.9984 32.0000 1.9676 1.9692 402.5484 402.9505 0.0627 -1.0000 -1.0000 1022211 1596384646.90 151.4921 59.9984 32.0000 1.9659 1.9676 402.6062 403.0091 0.0627 -1.0000 -1.0000 1022281 1596384647.00 151.4921 59.9984 32.0000 1.9647 1.9664 403.2006 403.6025 0.0625 -1.0000 -1.0000 1022341 1596384647.10 151.4921 59.9984 32.0000 1.9649 1.9665 403.1842 403.5867 0.0626 -1.0000 -1.0000 1022401 1596384647.20 151.6009 59.9984 32.0000 1.9658 1.9674 403.3097 403.7118 0.0626 -1.0000 -1.0000 1022481 1596384647.30 151.6043 59.9984 32.0000 1.9667 1.9684 402.9360 403.3374 0.0624 -1.0000 -1.0000 1023301 1596384647.40 151.6043 59.9984 32.0000 1.9682 1.9698 402.9229 403.3239 0.0625 -1.0000 -1.0000 1023391 1596384647.50 151.6043 59.9984 32.0000 1.9679 1.9695 402.9512 403.3530 0.0624 -1.0000 -1.0000 1023460 1596384647.60 151.6043 59.9984 32.0000 1.9675 1.9691 403.1133 403.5158 0.0627 -1.0000 -1.0000 1023520 1596384647.70 151.5973 59.9984 32.0000 1.9680 1.9696 402.8236 403.2254 0.0626 -1.0000 -1.0000 1023590 1596384647.80 151.3781 59.9984 32.0000 1.9682 1.9698 402.6714 403.0737 0.0628 -1.0000 -1.0000 1023660 1596384647.90 151.3781 59.9984 32.0000 1.9672 1.9689 402.8609 403.2632 0.0626 -1.0000 -1.0000 1023730 1596384648.00 151.3781 59.9984 32.0000 1.9651 1.9668 403.1980 403.6008 0.0626 -1.0000 -1.0000 1023790 1596384648.10 151.3781 59.9984 32.0000 1.9640 1.9656 403.5150 403.9175 0.0626 -1.0000 -1.0000 1023870 1596384648.20 151.3781 59.9984 32.0000 1.9660 1.9676 403.6506 404.0542 0.0627 -1.0000 -1.0000 1023930 1596384648.30 151.6355 59.9984 32.0000 1.9672 1.9688 403.3864 403.7892 0.0626 -1.0000 -1.0000 1024220 1596384648.40 151.6355 59.9984 32.0000 1.9664 1.9680 403.5108 403.9130 0.0625 -1.0000 -1.0000 1024290 1596384648.50 151.6355 59.9984 32.0000 1.9654 1.9670 403.4514 403.8540 0.0626 -1.0000 -1.0000 1024360 1596384648.60 151.6355 59.9984 32.0000 1.9665 1.9681 403.3310 403.7333 0.0626 -1.0000 -1.0000 1024420 1596384648.70 151.6355 59.9984 32.0000 1.9680 1.9696 403.1281 403.5306 0.0626 -1.0000 -1.0000 1024490 1596384648.80 151.6384 59.9984 32.0000 1.9673 1.9689 402.7573 403.1591 0.0626 -1.0000 -1.0000 1024560 1596384648.90 151.6428 59.9984 32.0000 1.9663 1.9679 403.1195 403.5203 0.0623 -1.0000 -1.0000 1024670 1596384649.00 151.6428 59.9984 32.0000 1.9664 1.9680 402.9929 403.3955 0.0627 -1.0000 -1.0000 1024730 1596384649.10 151.6428 59.9984 32.0000 1.9681 1.9697 403.0893 403.4916 0.0626 -1.0000 -1.0000 1024790 1596384649.20 151.6428 59.9984 32.0000 1.9666 1.9682 402.9122 403.3150 0.0627 -1.0000 -1.0000 1024860 1596384649.30 151.6428 59.9984 32.0000 1.9678 1.9694 402.8279 403.2297 0.0626 -1.0000 -1.0000 1024930 1596384649.40 151.4496 59.9984 32.0000 1.9677 1.9693 402.7431 403.1451 0.0627 -1.0000 -1.0000 1024990 1596384649.50 151.4496 59.9984 32.0000 1.9680 1.9696 403.0882 403.4900 0.0625 -1.0000 -1.0000 1025060 1596384649.60 151.4496 59.9984 32.0000 1.9662 1.9678 403.1996 403.6020 0.0626 -1.0000 -1.0000 1025120 1596384649.70 151.4496 59.9984 32.0000 1.9674 1.9690 402.8609 403.2631 0.0626 -1.0000 -1.0000 1025190 1596384649.80 151.4496 59.9984 32.0000 1.9673 1.9689 402.6685 403.0714 0.0628 -1.0000 -1.0000 1025260 1596384649.90 151.5086 59.9970 32.0000 1.9671 1.9687 402.9277 403.3302 0.0626 -1.0000 -1.0000 1025550 1596384650.00 151.5310 59.9964 32.0000 1.9657 1.9674 403.0728 403.4745 0.0626 -1.0000 -1.0000 1025609 1596384650.10 151.5310 59.9964 32.0000 1.9681 1.9697 403.1462 403.5498 0.0628 -1.0000 -1.0000 1025690 1596384650.20 151.5310 59.9964 32.0000 1.9677 1.9693 402.6464 403.0482 0.0626 -1.0000 -1.0000 1025749 1596384650.30 151.5310 59.9964 32.0000 1.9678 1.9694 402.3937 402.7961 0.0627 -1.0000 -1.0000 1025839 1596384650.40 151.5310 59.9964 32.0000 1.9668 1.9684 402.6352 403.0367 0.0626 -1.0000 -1.0000 1026090 1596384650.50 151.5310 59.9964 32.0000 1.9658 1.9674 402.7684 403.1703 0.0626 -1.0000 -1.0000 1026149 1596384650.60 151.5310 59.9964 32.0000 1.9667 1.9683 402.5574 402.9594 0.0627 -1.0000 -1.0000 1026210 1596384650.70 151.5467 59.9964 32.0000 1.9681 1.9697 402.4902 402.8918 0.0625 -1.0000 -1.0000 1026280 1596384650.80 151.6233 59.9964 32.0000 1.9674 1.9690 402.6771 403.0784 0.0625 -1.0000 -1.0000 1026349 1596384650.90 151.6233 59.9964 32.0000 1.9678 1.9695 403.0340 403.4367 0.0627 -1.0000 -1.0000 1026539 1596384651.00 151.6233 59.9964 32.0000 1.9652 1.9668 403.0880 403.4908 0.0626 -1.0000 -1.0000 1026599 1596384651.10 151.6233 59.9964 32.0000 1.9656 1.9672 402.8102 403.2122 0.0626 -1.0000 -1.0000 1026659 1596384651.20 151.6233 59.9964 32.0000 1.9664 1.9681 402.5883 402.9902 0.0626 -1.0000 -1.0000 1026739 1596384651.30 151.4503 59.9964 32.0000 1.9677 1.9694 402.3726 402.7731 0.0624 -1.0000 -1.0000 1026799 1596384651.40 151.4503 59.9964 32.0000 1.9663 1.9680 402.6093 403.0106 0.0625 -1.0000 -1.0000 1026859 1596384651.50 151.4503 59.9964 32.0000 1.9663 1.9679 402.8034 403.2059 0.0628 -1.0000 -1.0000 1026979 1596384651.60 151.4503 59.9964 32.0000 1.9684 1.9700 402.4540 402.8562 0.0627 -1.0000 -1.0000 1027039 1596384651.70 151.4503 59.9964 32.0000 1.9687 1.9703 402.6937 403.0954 0.0626 -1.0000 -1.0000 1027109 1596384651.80 151.4503 59.9964 32.0000 1.9661 1.9677 402.7376 403.1396 0.0627 -1.0000 -1.0000 1027179 1596384651.90 151.6325 59.9964 32.0000 1.9671 1.9688 402.7663 403.1682 0.0626 -1.0000 -1.0000 1027239 1596384652.00 151.6325 59.9964 32.0000 1.9686 1.9702 402.6625 403.0637 0.0625 -1.0000 -1.0000 1027309 1596384652.10 151.6325 59.9964 32.0000 1.9668 1.9684 402.3876 402.7886 0.0625 -1.0000 -1.0000 1027379 1596384652.20 151.6325 59.9964 32.0000 1.9676 1.9692 402.3182 402.7183 0.0624 -1.0000 -1.0000 1027439 1596384652.30 151.6325 59.9964 32.0000 1.9655 1.9671 402.5686 402.9717 0.0628 -1.0000 -1.0000 1027499 1596384652.40 151.6325 59.9964 32.0000 1.9657 1.9673 402.4450 402.8463 0.0625 -1.0000 -1.0000 1027789 1596384652.50 151.2466 59.9964 32.0000 1.9667 1.9683 402.3766 402.7768 0.0625 -1.0000 -1.0000 1027859 1596384652.60 151.1737 59.9964 32.0000 1.9687 1.9703 402.2073 402.6092 0.0627 -1.0000 -1.0000 1027919 1596384652.70 151.1737 59.9964 32.0000 1.9682 1.9698 401.9381 402.3387 0.0625 -1.0000 -1.0000 1027989 1596384652.80 151.1737 59.9964 32.0000 1.9661 1.9678 402.2563 402.6564 0.0625 -1.0000 -1.0000 1028059 1596384652.90 151.1737 59.9964 32.0000 1.9661 1.9677 402.4676 402.8696 0.0626 -1.0000 -1.0000 1028369 1596384653.00 151.1737 59.9964 32.0000 1.9663 1.9679 402.4484 402.8504 0.0627 -1.0000 -1.0000 1028439 1596384653.10 151.6889 59.9964 32.0000 1.9682 1.9699 402.1197 402.5224 0.0627 -1.0000 -1.0000 1028499 1596384653.20 151.6889 59.9964 32.0000 1.9688 1.9704 402.1164 402.5181 0.0628 -1.0000 -1.0000 1028569 1596384653.30 151.6889 59.9964 32.0000 1.9673 1.9689 402.4458 402.8476 0.0626 -1.0000 -1.0000 1028629 1596384653.40 151.6889 59.9964 32.0000 1.9669 1.9685 402.6253 403.0277 0.0627 -1.0000 -1.0000 1028699 1596384653.50 151.6889 59.9964 32.0000 1.9656 1.9673 402.4180 402.8193 0.0626 -1.0000 -1.0000 1028889 1596384653.60 151.3109 59.9964 32.0000 1.9674 1.9690 402.2597 402.6610 0.0626 -1.0000 -1.0000 1028949 1596384653.70 151.3109 59.9964 32.0000 1.9655 1.9671 402.4630 402.8636 0.0624 -1.0000 -1.0000 1029019 1596384653.80 151.3109 59.9964 32.0000 1.9660 1.9677 403.0616 403.4642 0.0627 -1.0000 -1.0000 1029089 1596384653.90 151.3109 59.9964 32.0000 1.9670 1.9687 402.8356 403.2374 0.0626 -1.0000 -1.0000 1029148 1596384654.00 151.3109 59.9964 32.0000 1.9691 1.9707 402.6731 403.0756 0.0628 -1.0000 -1.0000 1029588 1596384654.10 151.3109 59.9964 32.0000 1.9686 1.9703 402.4500 402.8510 0.0624 -1.0000 -1.0000 1029668 1596384654.20 151.6120 59.9964 32.0000 1.9673 1.9689 402.6806 403.0813 0.0625 -1.0000 -1.0000 1029728 1596384654.30 151.6120 59.9964 32.0000 1.9668 1.9684 402.7490 403.1501 0.0624 -1.0000 -1.0000 1029788 1596384654.40 151.6120 59.9964 32.0000 1.9683 1.9699 402.6545 403.0561 0.0626 -1.0000 -1.0000 1029858 1596384654.50 151.6120 59.9964 32.0000 1.9697 1.9713 402.3940 402.7960 0.0626 -1.0000 -1.0000 1030088 1596384654.60 151.6120 59.9964 32.0000 1.9688 1.9704 402.1189 402.5197 0.0625 -1.0000 -1.0000 1030148 1596384654.70 151.6120 59.9964 32.0000 1.9675 1.9691 402.1595 402.5604 0.0626 -1.0000 -1.0000 1030218 1596384654.80 151.3791 59.9965 32.0000 1.9668 1.9685 402.3407 402.7423 0.0625 -1.0000 -1.0000 1030288 1596384654.90 151.3791 59.9965 32.0000 1.9677 1.9694 402.2261 402.6276 0.0627 -1.0000 -1.0000 1030358 1596384655.00 151.3791 59.9965 32.0000 1.9694 1.9710 401.4425 401.8442 0.0627 -1.0000 -1.0000 1030798 1596384655.10 151.3791 59.9965 32.0000 1.9678 1.9694 401.3802 401.7808 0.0627 -1.0000 -1.0000 1030858 1596384655.20 151.3791 59.9965 32.0000 1.9676 1.9692 401.2140 401.6143 0.0625 -1.0000 -1.0000 1030928 1596384655.30 151.3791 59.9965 32.0000 1.9694 1.9710 400.7077 401.1063 0.0625 -1.0000 -1.0000 1030998 1596384655.40 151.6009 59.9965 32.0000 1.9713 1.9730 400.3771 400.7768 0.0626 -1.0000 -1.0000 1031057 1596384655.50 151.6009 59.9965 32.0000 1.9699 1.9715 400.7244 401.1235 0.0625 -1.0000 -1.0000 1031297 1596384655.60 151.6009 59.9965 32.0000 1.9688 1.9704 400.6629 401.0620 0.0625 -1.0000 -1.0000 1031367 1596384655.70 151.6009 59.9965 32.0000 1.9682 1.9698 400.6012 401.0006 0.0626 -1.0000 -1.0000 1031427 1596384655.80 151.6009 59.9965 32.0000 1.9697 1.9713 400.4904 400.8907 0.0627 -1.0000 -1.0000 1031497 1596384655.90 151.6055 59.9965 32.0000 1.9694 1.9710 400.1216 400.5218 0.0627 -1.0000 -1.0000 1031557 1596384656.00 151.6171 59.9965 32.0000 1.9696 1.9713 399.9051 400.3032 0.0624 -1.0000 -1.0000 1032177 1596384656.10 151.6171 59.9965 32.0000 1.9700 1.9716 400.3794 400.7794 0.0627 -1.0000 -1.0000 1032247 1596384656.20 151.6171 59.9965 32.0000 1.9695 1.9711 400.5935 400.9927 0.0625 -1.0000 -1.0000 1032327 1596384656.30 151.6171 59.9965 32.0000 1.9724 1.9740 400.8015 401.2002 0.0624 -1.0000 -1.0000 1032387 1596384656.40 151.6171 59.9965 32.0000 1.9726 1.9742 400.4651 400.8650 0.0627 -1.0000 -1.0000 1032467 1596384656.50 151.4470 59.9965 32.0000 1.9725 1.9742 400.3518 400.7516 0.0626 -1.0000 -1.0000 1032527 1596384656.60 151.4470 59.9965 32.0000 1.9709 1.9725 400.8026 401.2015 0.0624 -1.0000 -1.0000 1032587 1596384656.70 151.4470 59.9965 32.0000 1.9707 1.9723 400.9711 401.3721 0.0627 -1.0000 -1.0000 1032667 1596384656.80 151.4470 59.9965 32.0000 1.9735 1.9751 400.7531 401.1537 0.0628 -1.0000 -1.0000 1032727 1596384656.90 151.4470 59.9965 32.0000 1.9724 1.9740 400.3274 400.7269 0.0626 -1.0000 -1.0000 1032797 1596384657.00 151.6083 59.9965 32.0000 1.9714 1.9730 400.3541 400.7532 0.0626 -1.0000 -1.0000 1032867 1596384657.10 151.6726 59.9965 32.0000 1.9720 1.9737 400.6633 401.0630 0.0626 -1.0000 -1.0000 1032927 1596384657.20 151.6726 59.9965 32.0000 1.9726 1.9742 400.7071 401.1068 0.0626 -1.0000 -1.0000 1032997 1596384657.30 151.6726 59.9965 32.0000 1.9723 1.9739 400.5313 400.9307 0.0625 -1.0000 -1.0000 1033067 1596384657.40 151.6726 59.9965 32.0000 1.9703 1.9719 400.3365 400.7362 0.0626 -1.0000 -1.0000 1033127 1596384657.50 151.6726 59.9965 32.0000 1.9690 1.9706 400.6038 401.0019 0.0624 -1.0000 -1.0000 1033197 1596384657.60 151.4355 59.9965 32.0000 1.9691 1.9707 400.7839 401.1832 0.0626 -1.0000 -1.0000 1033267 1596384657.70 151.4355 59.9965 32.0000 1.9702 1.9718 400.6152 401.0152 0.0626 -1.0000 -1.0000 1033326 1596384657.80 151.4355 59.9965 32.0000 1.9694 1.9710 400.4114 400.8105 0.0626 -1.0000 -1.0000 1033406 1596384657.90 151.4355 59.9965 32.0000 1.9707 1.9724 399.9564 400.3553 0.0625 -1.0000 -1.0000 1033467 1596384658.00 151.4355 59.9965 32.0000 1.9703 1.9719 399.9675 400.3662 0.0625 -1.0000 -1.0000 1033526 1596384658.10 151.4355 59.9965 32.0000 1.9698 1.9714 400.1085 400.5068 0.0624 -1.0000 -1.0000 1033606 1596384658.20 151.4355 59.9965 32.0000 1.9701 1.9717 400.3869 400.7853 0.0624 -1.0000 -1.0000 1033666 1596384658.30 151.4355 59.9965 32.0000 1.9710 1.9726 400.0515 400.4499 0.0624 -1.0000 -1.0000 1033726 1596384658.40 151.4355 59.9965 32.0000 1.9721 1.9737 399.9649 400.3634 0.0626 -1.0000 -1.0000 1033806 1596384658.50 151.4355 59.9965 32.0000 1.9689 1.9705 400.1555 400.5552 0.0627 -1.0000 -1.0000 1033866 1596384658.60 151.4355 59.9965 32.0000 1.9685 1.9701 400.3433 400.7433 0.0627 -1.0000 -1.0000 1034596 1596384658.70 151.4355 59.9965 32.0000 1.9714 1.9731 400.0184 400.4184 0.0628 -1.0000 -1.0000 1034676 1596384658.80 151.1491 59.9965 32.0000 1.9710 1.9726 400.0399 400.4395 0.0626 -1.0000 -1.0000 1034736 1596384658.90 151.1491 59.9965 32.0000 1.9692 1.9708 400.3015 400.7010 0.0626 -1.0000 -1.0000 1034806 1596384659.00 151.1491 59.9965 32.0000 1.9705 1.9721 400.0623 400.4620 0.0627 -1.0000 -1.0000 1034876 1596384659.10 151.1491 59.9965 32.0000 1.9695 1.9711 399.3988 399.7971 0.0625 -1.0000 -1.0000 1034936 1596384659.20 151.1491 59.9965 32.0000 1.9676 1.9692 399.4029 399.8013 0.0626 -1.0000 -1.0000 1035006 1596384659.30 151.3860 59.9965 32.0000 1.9690 1.9706 399.4835 399.8815 0.0625 -1.0000 -1.0000 1035066 1596384659.40 151.3996 59.9965 32.0000 1.9688 1.9704 399.5635 399.9621 0.0626 -1.0000 -1.0000 1035126 1596384659.50 151.3996 59.9965 32.0000 1.9686 1.9703 399.3732 399.7722 0.0627 -1.0000 -1.0000 1035205 1596384659.60 151.3996 59.9965 32.0000 1.9699 1.9715 399.0932 399.4918 0.0626 -1.0000 -1.0000 1035845 1596384659.70 151.3996 59.9965 32.0000 1.9699 1.9715 399.2657 399.6630 0.0625 -1.0000 -1.0000 1035905 1596384659.80 151.3996 59.9965 32.0000 1.9674 1.9691 399.3942 399.7928 0.0626 -1.0000 -1.0000 1035995 1596384659.90 151.4007 59.9965 32.0000 1.9668 1.9684 399.5517 399.9506 0.0626 -1.0000 -1.0000 1036055 1596384660.00 151.4337 59.9978 32.0000 1.9662 1.9678 399.6268 400.0264 0.0627 -1.0000 -1.0000 1036115 1596384660.10 151.4337 59.9978 32.0000 1.9682 1.9698 399.3802 399.7793 0.0627 -1.0000 -1.0000 1036185 1596384660.20 151.4337 59.9978 32.0000 1.9669 1.9685 399.1838 399.5818 0.0625 -1.0000 -1.0000 1036255 1596384660.30 151.4337 59.9978 32.0000 1.9667 1.9683 399.0145 399.4123 0.0625 -1.0000 -1.0000 1036315 1596384660.40 151.4337 59.9978 32.0000 1.9681 1.9697 399.0857 399.4833 0.0625 -1.0000 -1.0000 1036395 1596384660.50 151.4337 59.9978 32.0000 1.9656 1.9673 399.5627 399.9609 0.0626 -1.0000 -1.0000 1036455 1596384660.60 151.4337 59.9978 32.0000 1.9675 1.9692 399.2424 399.6408 0.0626 -1.0000 -1.0000 1036515 1596384660.70 151.4337 59.9978 32.0000 1.9672 1.9689 399.0951 399.4935 0.0626 -1.0000 -1.0000 1036595 1596384660.80 151.4337 59.9978 32.0000 1.9665 1.9681 398.8490 399.2465 0.0626 -1.0000 -1.0000 1036655 1596384660.90 151.4337 59.9978 32.0000 1.9662 1.9678 399.0865 399.4858 0.0628 -1.0000 -1.0000 1036725 1596384661.00 151.4337 59.9978 32.0000 1.9662 1.9678 399.1988 399.5969 0.0626 -1.0000 -1.0000 1036795 1596384661.10 151.4337 59.9978 32.0000 1.9663 1.9679 399.3069 399.7059 0.0627 -1.0000 -1.0000 1036855 1596384661.20 151.3027 59.9978 32.0000 1.9692 1.9708 399.0248 399.4232 0.0626 -1.0000 -1.0000 1036925 1596384661.30 151.3027 59.9978 32.0000 1.9677 1.9693 398.7817 399.1783 0.0625 -1.0000 -1.0000 1036985 1596384661.40 151.3027 59.9978 32.0000 1.9668 1.9684 398.7058 399.1042 0.0627 -1.0000 -1.0000 1037055 1596384661.50 151.3027 59.9978 32.0000 1.9640 1.9656 399.1433 399.5413 0.0625 -1.0000 -1.0000 1037125 1596384661.60 151.3027 59.9978 32.0000 1.9646 1.9662 398.7408 399.1379 0.0625 -1.0000 -1.0000 1037185 1596384661.70 151.3027 59.9978 32.0000 1.9668 1.9684 398.5727 398.9700 0.0626 -1.0000 -1.0000 1037564 1596384661.80 151.3027 59.9978 32.0000 1.9664 1.9680 398.5140 398.9112 0.0625 -1.0000 -1.0000 1037634 1596384661.90 151.3027 59.9978 32.0000 1.9657 1.9673 398.6131 399.0105 0.0625 -1.0000 -1.0000 1037704 1596384662.00 151.3027 59.9978 32.0000 1.9645 1.9661 398.8213 399.2184 0.0625 -1.0000 -1.0000 1037764 1596384662.10 151.3027 59.9978 32.0000 1.9640 1.9656 398.6780 399.0761 0.0626 -1.0000 -1.0000 1037834 1596384662.20 151.3027 59.9978 32.0000 1.9644 1.9660 398.7145 399.1119 0.0625 -1.0000 -1.0000 1037894 1596384662.30 151.3755 59.9978 32.0000 1.9655 1.9672 398.5054 398.9033 0.0627 -1.0000 -1.0000 1037964 1596384662.40 151.4664 59.9978 32.0000 1.9679 1.9695 398.4110 398.8091 0.0627 -1.0000 -1.0000 1038034 1596384662.50 151.4664 59.9978 32.0000 1.9669 1.9685 398.5391 398.9371 0.0627 -1.0000 -1.0000 1038094 1596384662.60 151.4664 59.9978 32.0000 1.9663 1.9679 398.7487 399.1471 0.0627 -1.0000 -1.0000 1038164 1596384662.70 151.4664 59.9978 32.0000 1.9647 1.9663 398.9971 399.3954 0.0626 -1.0000 -1.0000 1038234 1596384662.80 151.4664 59.9978 32.0000 1.9664 1.9680 398.8759 399.2735 0.0625 -1.0000 -1.0000 1038294 1596384662.90 151.4664 59.9978 32.0000 1.9667 1.9683 398.7319 399.1289 0.0625 -1.0000 -1.0000 1038364 1596384663.00 151.4232 59.9978 32.0000 1.9656 1.9672 398.7479 399.1456 0.0625 -1.0000 -1.0000 1038434 1596384663.10 151.4232 59.9978 32.0000 1.9645 1.9661 399.0266 399.4236 0.0624 -1.0000 -1.0000 1038494 1596384663.20 151.4232 59.9978 32.0000 1.9650 1.9666 398.9038 399.3016 0.0627 -1.0000 -1.0000 1038564 1596384663.30 151.4232 59.9978 32.0000 1.9664 1.9681 398.5641 398.9616 0.0625 -1.0000 -1.0000 1038634 1596384663.40 151.4232 59.9978 32.0000 1.9673 1.9689 398.4430 398.8413 0.0627 -1.0000 -1.0000 1038694 1596384663.50 151.4232 59.9978 32.0000 1.9673 1.9690 398.8725 399.2702 0.0626 -1.0000 -1.0000 1038764 1596384663.60 151.4232 59.9978 32.0000 1.9655 1.9672 398.9066 399.3043 0.0625 -1.0000 -1.0000 1038824 1596384663.70 151.4232 59.9978 32.0000 1.9652 1.9669 398.9318 399.3293 0.0625 -1.0000 -1.0000 1039104 1596384663.80 151.4232 59.9978 32.0000 1.9682 1.9698 398.6752 399.0727 0.0625 -1.0000 -1.0000 1039184 1596384663.90 151.4232 59.9978 32.0000 1.9697 1.9713 398.6495 399.0471 0.0626 -1.0000 -1.0000 1039243 1596384664.00 151.4232 59.9978 32.0000 1.9697 1.9713 399.1508 399.5493 0.0626 -1.0000 -1.0000 1039313 1596384664.10 151.5559 59.9978 32.0000 1.9681 1.9697 399.6896 400.0879 0.0625 -1.0000 -1.0000 1039383 1596384664.20 151.7734 59.9978 32.0000 1.9685 1.9701 399.7940 400.1920 0.0625 -1.0000 -1.0000 1039813 1596384664.30 151.7734 59.9978 32.0000 1.9710 1.9726 399.4997 399.8987 0.0627 -1.0000 -1.0000 1039873 1596384664.40 151.7734 59.9978 32.0000 1.9704 1.9720 399.3859 399.7841 0.0625 -1.0000 -1.0000 1039953 1596384664.50 151.7734 59.9978 32.0000 1.9674 1.9690 399.6353 400.0340 0.0626 -1.0000 -1.0000 1040013 1596384664.60 151.7734 59.9978 32.0000 1.9652 1.9668 399.9238 400.3227 0.0626 -1.0000 -1.0000 1040073 1596384664.70 151.4511 59.9973 32.0000 1.9673 1.9689 400.0800 400.4795 0.0627 -1.0000 -1.0000 1040313 1596384664.80 151.4511 59.9973 32.0000 1.9683 1.9699 400.2130 400.6126 0.0626 -1.0000 -1.0000 1040383 1596384664.90 151.4511 59.9973 32.0000 1.9683 1.9699 400.0312 400.4296 0.0625 -1.0000 -1.0000 1040453 1596384665.00 151.4511 59.9973 32.0000 1.9682 1.9698 400.3006 400.7000 0.0626 -1.0000 -1.0000 1040513 1596384665.10 151.4511 59.9973 32.0000 1.9685 1.9701 400.5079 400.9069 0.0625 -1.0000 -1.0000 1040573 1596384665.20 151.4511 59.9973 32.0000 1.9682 1.9698 400.3126 400.7122 0.0626 -1.0000 -1.0000 1040653 1596384665.30 151.3135 59.9973 32.0000 1.9680 1.9697 400.1521 400.5516 0.0627 -1.0000 -1.0000 1040713 1596384665.40 151.3135 59.9973 32.0000 1.9684 1.9700 399.8006 400.2005 0.0628 -1.0000 -1.0000 1040783 1596384665.50 151.3135 59.9973 32.0000 1.9684 1.9701 399.6813 400.0804 0.0626 -1.0000 -1.0000 1040853 1596384665.60 151.3135 59.9973 32.0000 1.9688 1.9704 400.0901 400.4893 0.0626 -1.0000 -1.0000 1040913 1596384665.70 151.3135 59.9973 32.0000 1.9682 1.9698 400.4083 400.8080 0.0627 -1.0000 -1.0000 1040973 1596384665.80 151.6846 59.9973 32.0000 1.9682 1.9698 400.1135 400.5127 0.0626 -1.0000 -1.0000 1041342 1596384665.90 151.6846 59.9973 32.0000 1.9697 1.9713 399.9754 400.3744 0.0626 -1.0000 -1.0000 1041403 1596384666.00 151.6846 59.9973 32.0000 1.9696 1.9713 400.1608 400.5599 0.0625 -1.0000 -1.0000 1041462 1596384666.10 151.6846 59.9973 32.0000 1.9695 1.9711 400.6046 401.0045 0.0627 -1.0000 -1.0000 1041532 1596384666.20 151.6846 59.9973 32.0000 1.9690 1.9707 400.8950 401.2944 0.0626 -1.0000 -1.0000 1041602 1596384666.30 151.6846 59.9973 32.0000 1.9704 1.9721 400.6675 401.0681 0.0627 -1.0000 -1.0000 1041662 1596384666.40 151.6108 59.9973 32.0000 1.9702 1.9718 400.4209 400.8211 0.0627 -1.0000 -1.0000 1041732 1596384666.50 151.6108 59.9973 32.0000 1.9702 1.9718 400.4610 400.8610 0.0625 -1.0000 -1.0000 1041802 1596384666.60 151.6108 59.9973 32.0000 1.9693 1.9709 400.7837 401.1828 0.0625 -1.0000 -1.0000 1041862 1596384666.70 151.6108 59.9973 32.0000 1.9702 1.9718 400.7723 401.1717 0.0625 -1.0000 -1.0000 1041932 1596384666.80 151.6108 59.9973 32.0000 1.9677 1.9693 400.4077 400.8075 0.0627 -1.0000 -1.0000 1042062 1596384666.90 151.2410 59.9973 32.0000 1.9701 1.9717 400.0239 400.4233 0.0626 -1.0000 -1.0000 1042132 1596384667.00 151.2410 59.9973 32.0000 1.9693 1.9710 399.9624 400.3622 0.0627 -1.0000 -1.0000 1042192 1596384667.10 151.2410 59.9973 32.0000 1.9668 1.9684 400.1694 400.5686 0.0625 -1.0000 -1.0000 1042262 1596384667.20 151.2410 59.9973 32.0000 1.9679 1.9695 400.2388 400.6378 0.0626 -1.0000 -1.0000 1042332 1596384667.30 151.2410 59.9973 32.0000 1.9682 1.9698 400.0381 400.4374 0.0627 -1.0000 -1.0000 1042562 1596384667.40 151.5003 59.9973 32.0000 1.9693 1.9709 399.7379 400.1357 0.0624 -1.0000 -1.0000 1042622 1596384667.50 151.6223 59.9973 32.0000 1.9698 1.9714 399.3533 399.7528 0.0627 -1.0000 -1.0000 1042692 1596384667.60 151.6223 59.9973 32.0000 1.9691 1.9707 399.4148 399.8128 0.0625 -1.0000 -1.0000 1042752 1596384667.70 151.6223 59.9973 32.0000 1.9680 1.9696 399.6009 399.9988 0.0625 -1.0000 -1.0000 1042822 1596384667.80 151.6223 59.9973 32.0000 1.9664 1.9680 399.6760 400.0746 0.0626 -1.0000 -1.0000 1043621 1596384667.90 151.6223 59.9973 32.0000 1.9681 1.9698 399.3169 399.7154 0.0626 -1.0000 -1.0000 1043681 1596384668.00 151.7632 59.9973 32.0000 1.9698 1.9714 398.9038 399.3017 0.0626 -1.0000 -1.0000 1043741 1596384668.10 151.7632 59.9973 32.0000 1.9691 1.9707 399.0663 399.4651 0.0627 -1.0000 -1.0000 1043811 1596384668.20 151.7632 59.9973 32.0000 1.9665 1.9681 399.2318 399.6302 0.0626 -1.0000 -1.0000 1043881 1596384668.30 151.7632 59.9973 32.0000 1.9663 1.9680 399.1759 399.5743 0.0626 -1.0000 -1.0000 1043941 1596384668.40 151.7632 59.9973 32.0000 1.9664 1.9681 399.0739 399.4719 0.0626 -1.0000 -1.0000 1044021 1596384668.50 151.3741 59.9973 32.0000 1.9666 1.9683 398.8299 399.2286 0.0628 -1.0000 -1.0000 1044101 1596384668.60 151.3741 59.9973 32.0000 1.9674 1.9690 398.9021 399.2995 0.0625 -1.0000 -1.0000 1044161 1596384668.70 151.3741 59.9973 32.0000 1.9654 1.9670 399.2555 399.6535 0.0626 -1.0000 -1.0000 1044231 1596384668.80 151.3741 59.9973 32.0000 1.9642 1.9658 399.2542 399.6536 0.0627 -1.0000 -1.0000 1044301 1596384668.90 151.3741 59.9973 32.0000 1.9661 1.9677 398.8780 399.2762 0.0626 -1.0000 -1.0000 1044371 1596384669.00 151.3741 59.9973 32.0000 1.9664 1.9680 398.5445 398.9419 0.0626 -1.0000 -1.0000 1044431 1596384669.10 151.6756 59.9973 32.0000 1.9663 1.9679 398.1587 398.5553 0.0626 -1.0000 -1.0000 1044491 1596384669.20 151.6756 59.9973 32.0000 1.9660 1.9676 398.5703 398.9684 0.0626 -1.0000 -1.0000 1044571 1596384669.30 151.6756 59.9973 32.0000 1.9649 1.9665 398.5180 398.9150 0.0624 -1.0000 -1.0000 1044801 1596384669.40 151.6756 59.9973 32.0000 1.9654 1.9670 398.3620 398.7601 0.0627 -1.0000 -1.0000 1044861 1596384669.50 151.6756 59.9973 32.0000 1.9646 1.9663 398.0759 398.4731 0.0626 -1.0000 -1.0000 1044931 1596384669.60 151.5046 59.9974 32.0000 1.9633 1.9649 398.2192 398.6164 0.0626 -1.0000 -1.0000 1045001 1596384669.70 151.3679 59.9975 32.0000 1.9626 1.9643 398.2151 398.6127 0.0627 -1.0000 -1.0000 1045061 1596384669.80 151.3679 59.9975 32.0000 1.9642 1.9658 398.4795 398.8774 0.0625 -1.0000 -1.0000 1045130 1596384669.90 151.3679 59.9975 32.0000 1.9651 1.9667 398.5816 398.9794 0.0626 -1.0000 -1.0000 1045310 1596384670.00 151.3679 59.9975 32.0000 1.9657 1.9673 398.1698 398.5665 0.0625 -1.0000 -1.0000 1045380 1596384670.10 151.3679 59.9975 32.0000 1.9666 1.9682 398.2184 398.6161 0.0628 -1.0000 -1.0000 1045450 1596384670.20 151.3679 59.9975 32.0000 1.9656 1.9673 398.7284 399.1272 0.0627 -1.0000 -1.0000 1045510 1596384670.30 151.3679 59.9975 32.0000 1.9661 1.9677 398.9852 399.3828 0.0625 -1.0000 -1.0000 1045570 1596384670.40 151.3679 59.9975 32.0000 1.9676 1.9692 398.9394 399.3369 0.0626 -1.0000 -1.0000 1046160 1596384670.50 151.5799 59.9975 32.0000 1.9676 1.9692 399.0369 399.4352 0.0626 -1.0000 -1.0000 1046220 1596384670.60 151.5799 59.9975 32.0000 1.9661 1.9677 399.2406 399.6391 0.0626 -1.0000 -1.0000 1046280 1596384670.70 151.5799 59.9975 32.0000 1.9637 1.9653 399.6391 400.0376 0.0626 -1.0000 -1.0000 1046350 1596384670.80 151.5799 59.9975 32.0000 1.9663 1.9680 399.6652 400.0640 0.0626 -1.0000 -1.0000 1046420 1596384670.90 151.5799 59.9975 32.0000 1.9660 1.9676 399.6245 400.0234 0.0627 -1.0000 -1.0000 1046490 1596384671.00 151.4218 59.9975 32.0000 1.9667 1.9683 399.3832 399.7818 0.0626 -1.0000 -1.0000 1046550 1596384671.10 151.4218 59.9975 32.0000 1.9659 1.9675 399.6628 400.0603 0.0623 -1.0000 -1.0000 1046610 1596384671.20 151.4218 59.9975 32.0000 1.9645 1.9661 399.8985 400.2970 0.0626 -1.0000 -1.0000 1046690 1596384671.30 151.4218 59.9975 32.0000 1.9673 1.9690 399.7109 400.1094 0.0626 -1.0000 -1.0000 1046750 1596384671.40 151.4218 59.9975 32.0000 1.9681 1.9697 399.6283 400.0277 0.0627 -1.0000 -1.0000 1046810 1596384671.50 151.4218 59.9975 32.0000 1.9667 1.9684 399.5302 399.9288 0.0626 -1.0000 -1.0000 1046890 1596384671.60 151.4305 59.9975 32.0000 1.9663 1.9679 399.4557 399.8549 0.0627 -1.0000 -1.0000 1046950 1596384671.70 151.4447 59.9975 32.0000 1.9638 1.9654 399.3698 399.7690 0.0628 -1.0000 -1.0000 1047020 1596384671.80 151.4447 59.9975 32.0000 1.9659 1.9675 399.0096 399.4074 0.0625 -1.0000 -1.0000 1047090 1596384671.90 151.4447 59.9975 32.0000 1.9658 1.9675 398.6288 399.0266 0.0626 -1.0000 -1.0000 1047319 1596384672.00 151.4447 59.9975 32.0000 1.9641 1.9657 398.6344 399.0322 0.0626 -1.0000 -1.0000 1047380 1596384672.10 151.4447 59.9975 32.0000 1.9637 1.9653 399.0743 399.4726 0.0626 -1.0000 -1.0000 1047459 1596384672.20 151.4142 59.9975 32.0000 1.9652 1.9668 399.0872 399.4863 0.0627 -1.0000 -1.0000 1047519 1596384672.30 151.4142 59.9975 32.0000 1.9665 1.9681 398.8922 399.2912 0.0628 -1.0000 -1.0000 1047589 1596384672.40 151.4142 59.9975 32.0000 1.9689 1.9705 398.7725 399.1705 0.0626 -1.0000 -1.0000 1047889 1596384672.50 151.4142 59.9975 32.0000 1.9654 1.9670 399.1746 399.5729 0.0626 -1.0000 -1.0000 1047959 1596384672.60 151.4142 59.9975 32.0000 1.9651 1.9668 399.6132 400.0113 0.0625 -1.0000 -1.0000 1048019 1596384672.70 151.4552 59.9975 32.0000 1.9668 1.9684 399.6505 400.0503 0.0627 -1.0000 -1.0000 1048089 1596384672.80 151.4728 59.9975 32.0000 1.9674 1.9690 399.4257 399.8250 0.0628 -1.0000 -1.0000 1048159 1596384672.90 151.4728 59.9975 32.0000 1.9655 1.9671 399.5170 399.9163 0.0627 -1.0000 -1.0000 1048599 1596384673.00 151.4728 59.9975 32.0000 1.9641 1.9657 399.5664 399.9643 0.0625 -1.0000 -1.0000 1048659 1596384673.10 151.4728 59.9975 32.0000 1.9653 1.9669 399.4607 399.8587 0.0625 -1.0000 -1.0000 1048719 1596384673.20 151.4771 59.9975 32.0000 1.9664 1.9680 399.1799 399.5780 0.0626 -1.0000 -1.0000 1048799 1596384673.30 151.6476 59.9975 32.0000 1.9681 1.9698 398.6470 399.0458 0.0627 -1.0000 -1.0000 1048859 1596384673.40 151.6476 59.9975 32.0000 1.9673 1.9690 398.5219 398.9197 0.0626 -1.0000 -1.0000 1048919 1596384673.50 151.6476 59.9975 32.0000 1.9654 1.9670 398.5264 398.9250 0.0627 -1.0000 -1.0000 1049058 1596384673.60 151.6476 59.9975 32.0000 1.9651 1.9668 398.6234 399.0208 0.0626 -1.0000 -1.0000 1049119 1596384673.70 151.6476 59.9975 32.0000 1.9662 1.9678 398.4883 398.8855 0.0625 -1.0000 -1.0000 1049179 1596384673.80 151.6391 59.9975 32.0000 1.9668 1.9684 398.2688 398.6663 0.0626 -1.0000 -1.0000 1049248 1596384673.90 151.6275 59.9975 32.0000 1.9653 1.9669 398.5179 398.9158 0.0627 -1.0000 -1.0000 1049318 1596384674.00 151.6275 59.9975 32.0000 1.9653 1.9669 398.7736 399.1717 0.0626 -1.0000 -1.0000 1049598 1596384674.10 151.6275 59.9975 32.0000 1.9648 1.9664 398.7582 399.1557 0.0626 -1.0000 -1.0000 1049668 1596384674.20 151.6275 59.9975 32.0000 1.9649 1.9665 398.3947 398.7920 0.0626 -1.0000 -1.0000 1049728 1596384674.30 151.6275 59.9975 32.0000 1.9667 1.9683 398.1511 398.5483 0.0626 -1.0000 -1.0000 1049798 1596384674.40 151.5951 59.9975 32.0000 1.9646 1.9662 398.4801 398.8773 0.0625 -1.0000 -1.0000 1049868 1596384674.50 151.5951 59.9975 32.0000 1.9638 1.9654 398.4133 398.8121 0.0628 -1.0000 -1.0000 1049928 1596384674.60 151.5951 59.9975 32.0000 1.9660 1.9677 398.4127 398.8103 0.0626 -1.0000 -1.0000 1049998 1596384674.70 151.5951 59.9975 32.0000 1.9659 1.9675 398.2489 398.6462 0.0626 -1.0000 -1.0000 1050068 1596384674.80 151.5951 59.9975 32.0000 1.9654 1.9670 398.1718 398.5687 0.0626 -1.0000 -1.0000 1050128 1596384674.90 151.5951 59.9975 32.0000 1.9640 1.9656 398.3947 398.7925 0.0627 -1.0000 -1.0000 1050198 1596384675.00 151.2552 59.9981 32.0000 1.9632 1.9649 398.3210 398.7191 0.0627 -1.0000 -1.0000 1050378 1596384675.10 151.2552 59.9981 32.0000 1.9640 1.9656 398.0804 398.4756 0.0624 -1.0000 -1.0000 1050438 1596384675.20 151.2552 59.9981 32.0000 1.9660 1.9676 397.9345 398.3317 0.0626 -1.0000 -1.0000 1050508 1596384675.30 151.2552 59.9981 32.0000 1.9665 1.9681 398.1542 398.5505 0.0624 -1.0000 -1.0000 1050578 1596384675.40 151.2552 59.9981 32.0000 1.9659 1.9675 398.4736 398.8702 0.0625 -1.0000 -1.0000 1050638 1596384675.50 151.6285 59.9981 32.0000 1.9644 1.9661 398.8244 399.2233 0.0628 -1.0000 -1.0000 1050878 1596384675.60 151.6285 59.9981 32.0000 1.9653 1.9670 398.7251 399.1223 0.0625 -1.0000 -1.0000 1050948 1596384675.70 151.6285 59.9981 32.0000 1.9658 1.9674 398.5816 398.9793 0.0627 -1.0000 -1.0000 1051008 1596384675.80 151.6285 59.9981 32.0000 1.9658 1.9674 398.7107 399.1088 0.0626 -1.0000 -1.0000 1051078 1596384675.90 151.6285 59.9981 32.0000 1.9643 1.9660 399.1178 399.5143 0.0624 -1.0000 -1.0000 1051147 1596384676.00 151.6285 59.9981 32.0000 1.9638 1.9654 399.0235 399.4216 0.0626 -1.0000 -1.0000 1051317 1596384676.10 151.5973 59.9981 32.0000 1.9658 1.9674 398.8725 399.2687 0.0623 -1.0000 -1.0000 1051387 1596384676.20 151.3968 59.9981 32.0000 1.9658 1.9674 398.6426 399.0403 0.0626 -1.0000 -1.0000 1051457 1596384676.30 151.3968 59.9981 32.0000 1.9654 1.9670 398.4733 398.8707 0.0625 -1.0000 -1.0000 1051517 1596384676.40 151.3968 59.9981 32.0000 1.9657 1.9673 398.5155 398.9131 0.0626 -1.0000 -1.0000 1051637 1596384676.50 151.3968 59.9981 32.0000 1.9629 1.9646 398.5301 398.9279 0.0626 -1.0000 -1.0000 1051817 1596384676.60 151.3968 59.9981 32.0000 1.9637 1.9653 398.6276 399.0259 0.0628 -1.0000 -1.0000 1051877 1596384676.70 151.3968 59.9981 32.0000 1.9647 1.9663 398.8427 399.2409 0.0626 -1.0000 -1.0000 1051947 1596384676.80 151.5209 59.9981 32.0000 1.9652 1.9668 398.7044 399.1027 0.0627 -1.0000 -1.0000 1052017 1596384676.90 151.5209 59.9981 32.0000 1.9650 1.9666 398.7869 399.1855 0.0627 -1.0000 -1.0000 1052087 1596384677.00 151.5209 59.9981 32.0000 1.9640 1.9657 399.0524 399.4504 0.0626 -1.0000 -1.0000 1052557 1596384677.10 151.5209 59.9981 32.0000 1.9658 1.9674 399.3086 399.7068 0.0625 -1.0000 -1.0000 1052617 1596384677.20 151.5209 59.9981 32.0000 1.9653 1.9669 399.4462 399.8432 0.0624 -1.0000 -1.0000 1052697 1596384677.30 151.6633 59.9981 32.0000 1.9678 1.9694 399.0774 399.4752 0.0625 -1.0000 -1.0000 1052757 1596384677.40 151.6989 59.9981 32.0000 1.9671 1.9687 399.0099 399.4081 0.0627 -1.0000 -1.0000 1052817 1596384677.50 151.6989 59.9981 32.0000 1.9670 1.9686 399.2938 399.6923 0.0626 -1.0000 -1.0000 1053107 1596384677.60 151.6989 59.9981 32.0000 1.9644 1.9660 399.5202 399.9188 0.0626 -1.0000 -1.0000 1053177 1596384677.70 151.6989 59.9981 32.0000 1.9679 1.9695 399.5455 399.9445 0.0627 -1.0000 -1.0000 1053237 1596384677.80 151.6989 59.9981 32.0000 1.9686 1.9702 399.1957 399.5948 0.0627 -1.0000 -1.0000 1053306 1596384677.90 151.3642 59.9981 32.0000 1.9674 1.9690 399.4262 399.8247 0.0626 -1.0000 -1.0000 1053376 1596384678.00 151.3642 59.9981 32.0000 1.9656 1.9672 399.7455 400.1444 0.0626 -1.0000 -1.0000 1053556 1596384678.10 151.3642 59.9981 32.0000 1.9651 1.9668 399.5710 399.9703 0.0626 -1.0000 -1.0000 1053626 1596384678.20 151.3642 59.9981 32.0000 1.9678 1.9695 399.7524 400.1505 0.0625 -1.0000 -1.0000 1053686 1596384678.30 151.3642 59.9981 32.0000 1.9658 1.9674 399.4680 399.8676 0.0627 -1.0000 -1.0000 1053746 1596384678.40 151.6227 59.9981 32.0000 1.9675 1.9691 399.7679 400.1678 0.0628 -1.0000 -1.0000 1053826 1596384678.50 151.6227 59.9981 32.0000 1.9657 1.9673 399.9832 400.3822 0.0626 -1.0000 -1.0000 1053886 1596384678.60 151.6227 59.9981 32.0000 1.9646 1.9662 399.9487 400.3483 0.0626 -1.0000 -1.0000 1054196 1596384678.70 151.6227 59.9981 32.0000 1.9641 1.9657 399.8765 400.2756 0.0627 -1.0000 -1.0000 1054266 1596384678.80 151.6227 59.9981 32.0000 1.9673 1.9689 399.6018 400.0007 0.0626 -1.0000 -1.0000 1054326 1596384678.90 151.6227 59.9981 32.0000 1.9681 1.9698 399.4849 399.8836 0.0626 -1.0000 -1.0000 1054406 1596384679.00 151.4774 59.9981 32.0000 1.9656 1.9672 399.6281 400.0261 0.0625 -1.0000 -1.0000 1054466 1596384679.10 151.4774 59.9981 32.0000 1.9652 1.9669 399.8969 400.2963 0.0627 -1.0000 -1.0000 1054526 1596384679.20 151.4774 59.9981 32.0000 1.9657 1.9674 400.0081 400.4078 0.0627 -1.0000 -1.0000 1054596 1596384679.30 151.4774 59.9981 32.0000 1.9672 1.9688 399.8105 400.2096 0.0626 -1.0000 -1.0000 1054666 1596384679.40 151.4774 59.9981 32.0000 1.9678 1.9694 400.2172 400.6165 0.0626 -1.0000 -1.0000 1054726 1596384679.50 151.5620 59.9981 32.0000 1.9674 1.9690 401.0367 401.4375 0.0627 -1.0000 -1.0000 1054796 1596384679.60 151.5620 59.9981 32.0000 1.9679 1.9695 401.5759 401.9777 0.0627 -1.0000 -1.0000 1054856 1596384679.70 151.5620 59.9981 32.0000 1.9676 1.9692 401.9019 402.3024 0.0626 -1.0000 -1.0000 1054926 1596384679.80 151.5620 59.9981 32.0000 1.9693 1.9709 401.8793 402.2808 0.0627 -1.0000 -1.0000 1054996 1596384679.90 151.5620 59.9981 32.0000 1.9696 1.9712 401.8834 402.2835 0.0625 -1.0000 -1.0000 1055056 1596384680.00 151.5620 59.9981 32.0000 1.9697 1.9713 402.1527 402.5534 0.0625 -1.0000 -1.0000 1055126 1596384680.10 151.6505 59.9985 32.0000 1.9680 1.9696 402.3848 402.7857 0.0625 -1.0000 -1.0000 1055355 1596384680.20 151.6505 59.9985 32.0000 1.9693 1.9709 401.9509 402.3513 0.0626 -1.0000 -1.0000 1055425 1596384680.30 151.6505 59.9985 32.0000 1.9715 1.9731 401.3961 401.7969 0.0626 -1.0000 -1.0000 1055486 1596384680.40 151.6505 59.9985 32.0000 1.9700 1.9716 401.2119 401.6113 0.0625 -1.0000 -1.0000 1055565 1596384680.50 151.6505 59.9985 32.0000 1.9684 1.9700 401.4542 401.8546 0.0626 -1.0000 -1.0000 1055625 1596384680.60 151.6505 59.9985 32.0000 1.9681 1.9698 401.3053 401.7067 0.0628 -1.0000 -1.0000 1055865 1596384680.70 151.4900 59.9985 32.0000 1.9693 1.9709 400.9576 401.3577 0.0626 -1.0000 -1.0000 1055935 1596384680.80 151.4900 59.9985 32.0000 1.9684 1.9700 400.7329 401.1321 0.0625 -1.0000 -1.0000 1056005 1596384680.90 151.4900 59.9985 32.0000 1.9694 1.9710 400.8477 401.2468 0.0625 -1.0000 -1.0000 1056075 1596384681.00 151.4900 59.9985 32.0000 1.9696 1.9713 401.0601 401.4594 0.0625 -1.0000 -1.0000 1056135 1596384681.10 151.4900 59.9985 32.0000 1.9686 1.9702 400.9837 401.3834 0.0625 -1.0000 -1.0000 1056585 1596384681.20 151.4940 59.9985 32.0000 1.9669 1.9685 400.8259 401.2261 0.0626 -1.0000 -1.0000 1056655 1596384681.30 151.5355 59.9985 32.0000 1.9685 1.9701 400.3257 400.7254 0.0627 -1.0000 -1.0000 1056715 1596384681.40 151.5355 59.9985 32.0000 1.9691 1.9707 400.1830 400.5823 0.0626 -1.0000 -1.0000 1056785 1596384681.50 151.5355 59.9985 32.0000 1.9677 1.9693 400.3541 400.7528 0.0625 -1.0000 -1.0000 1056855 1596384681.60 151.5355 59.9985 32.0000 1.9678 1.9694 400.9325 401.3328 0.0627 -1.0000 -1.0000 1057385 1596384681.70 151.5355 59.9985 32.0000 1.9672 1.9688 401.9902 402.3913 0.0626 -1.0000 -1.0000 1057444 1596384681.80 151.5020 59.9985 32.0000 1.9669 1.9685 402.3011 402.7035 0.0628 -1.0000 -1.0000 1057524 1596384681.90 151.5020 59.9985 32.0000 1.9680 1.9696 402.1358 402.5373 0.0626 -1.0000 -1.0000 1057584 1596384682.00 151.5020 59.9985 32.0000 1.9684 1.9700 401.1650 401.5655 0.0627 -1.0000 -1.0000 1057644 1596384682.10 151.5020 59.9985 32.0000 1.9696 1.9712 400.6793 401.0800 0.0628 -1.0000 -1.0000 1057714 1596384682.20 151.5020 59.9985 32.0000 1.9674 1.9690 400.7606 401.1597 0.0625 -1.0000 -1.0000 1057784 1596384682.30 151.4417 59.9985 32.0000 1.9667 1.9683 401.0841 401.4840 0.0626 -1.0000 -1.0000 1057844 1596384682.40 151.3795 59.9985 32.0000 1.9689 1.9705 401.2625 401.6636 0.0627 -1.0000 -1.0000 1057914 1596384682.50 151.3795 59.9985 32.0000 1.9674 1.9691 401.5646 401.9635 0.0623 -1.0000 -1.0000 1057974 1596384682.60 151.3795 59.9985 32.0000 1.9687 1.9703 402.1217 402.5221 0.0626 -1.0000 -1.0000 1058044 1596384682.70 151.3795 59.9985 32.0000 1.9667 1.9683 403.1234 403.5255 0.0625 -1.0000 -1.0000 1058114 1596384682.80 151.3795 59.9985 32.0000 1.9685 1.9702 403.7855 404.1890 0.0627 -1.0000 -1.0000 1058184 1596384682.90 151.5943 59.9985 32.0000 1.9704 1.9720 404.2537 404.6579 0.0628 -1.0000 -1.0000 1058254 1596384683.00 151.5943 59.9985 32.0000 1.9674 1.9690 405.1619 405.5661 0.0625 -1.0000 -1.0000 1058314 1596384683.10 151.5943 59.9985 32.0000 1.9668 1.9684 406.3786 406.7847 0.0627 -1.0000 -1.0000 1058374 1596384683.20 151.5943 59.9985 32.0000 1.9668 1.9684 407.1127 407.5190 0.0626 -1.0000 -1.0000 1059084 1596384683.30 151.5943 59.9985 32.0000 1.9672 1.9688 407.4079 407.8146 0.0627 -1.0000 -1.0000 1059154 1596384683.40 151.5943 59.9985 32.0000 1.9691 1.9707 407.5188 407.9266 0.0626 -1.0000 -1.0000 1059214 1596384683.50 151.5943 59.9985 32.0000 1.9667 1.9683 408.0128 408.4189 0.0625 -1.0000 -1.0000 1059304 1596384683.60 151.5021 59.9985 32.0000 1.9674 1.9690 408.0796 408.4869 0.0626 -1.0000 -1.0000 1059364 1596384683.70 151.4608 59.9985 32.0000 1.9679 1.9695 408.0362 408.4440 0.0627 -1.0000 -1.0000 1059423 1596384683.80 151.4608 59.9985 32.0000 1.9722 1.9738 407.6035 408.0111 0.0627 -1.0000 -1.0000 1059494 1596384683.90 151.4608 59.9985 32.0000 1.9713 1.9729 407.5656 407.9711 0.0624 -1.0000 -1.0000 1059564 1596384684.00 151.4608 59.9985 32.0000 1.9698 1.9714 407.9505 408.3570 0.0625 -1.0000 -1.0000 1059623 1596384684.10 151.4608 59.9985 32.0000 1.9704 1.9720 408.4754 408.8816 0.0624 -1.0000 -1.0000 1059693 1596384684.20 151.7569 59.9985 32.0000 1.9687 1.9703 408.9451 409.3537 0.0626 -1.0000 -1.0000 1059903 1596384684.30 151.7569 59.9985 32.0000 1.9722 1.9739 408.3591 408.7667 0.0627 -1.0000 -1.0000 1059963 1596384684.40 151.7569 59.9985 32.0000 1.9711 1.9727 407.5083 407.9143 0.0625 -1.0000 -1.0000 1100033 1596384684.50 151.7569 59.9985 32.0000 1.9716 1.9732 406.3658 406.7705 0.0625 -1.0000 -1.0000 1100093 1596384684.60 151.7569 59.9985 32.0000 1.9699 1.9715 405.6315 406.0361 0.0626 -1.0000 -1.0000 1100163 1596384684.70 151.3166 59.9994 32.0000 1.9693 1.9710 404.7559 405.1601 0.0627 -1.0000 -1.0000 1100233 1596384684.80 151.3166 59.9994 32.0000 1.9701 1.9717 403.9376 404.3406 0.0626 -1.0000 -1.0000 1100293 1596384684.90 151.3166 59.9994 32.0000 1.9698 1.9714 403.5222 403.9245 0.0626 -1.0000 -1.0000 1100373 1596384685.00 151.3166 59.9994 32.0000 1.9677 1.9694 403.5034 403.9065 0.0626 -1.0000 -1.0000 1100433 1596384685.10 151.3166 59.9994 32.0000 1.9680 1.9696 403.3425 403.7448 0.0626 -1.0000 -1.0000 1100493 1596384685.20 151.3323 59.9994 32.0000 1.9685 1.9701 402.9434 403.3459 0.0627 -1.0000 -1.0000 1100573 1596384685.30 151.4604 59.9994 32.0000 1.9682 1.9699 401.9546 402.3563 0.0627 -1.0000 -1.0000 1100633 1596384685.40 151.4604 59.9994 32.0000 1.9678 1.9694 401.9873 402.3882 0.0626 -1.0000 -1.0000 1100703 1596384685.50 151.4604 59.9994 32.0000 1.9655 1.9671 402.0441 402.4449 0.0625 -1.0000 -1.0000 1100783 1596384685.60 151.4604 59.9994 32.0000 1.9653 1.9669 401.6169 402.0171 0.0626 -1.0000 -1.0000 1100843 1596384685.70 151.4604 59.9994 32.0000 1.9682 1.9698 401.1961 401.5965 0.0626 -1.0000 -1.0000 1101083 1596384685.80 151.4892 59.9994 32.0000 1.9691 1.9708 401.0051 401.4063 0.0627 -1.0000 -1.0000 1101153 1596384685.90 151.4892 59.9994 32.0000 1.9706 1.9722 400.8397 401.2396 0.0626 -1.0000 -1.0000 1101213 1596384686.00 151.4892 59.9994 32.0000 1.9679 1.9695 401.2237 401.6246 0.0627 -1.0000 -1.0000 1101273 1596384686.10 151.4892 59.9994 32.0000 1.9681 1.9697 401.4957 401.8967 0.0626 -1.0000 -1.0000 1101352 1596384686.20 151.4892 59.9994 32.0000 1.9656 1.9673 401.2839 401.6833 0.0624 -1.0000 -1.0000 1101652 1596384686.30 151.4892 59.9994 32.0000 1.9686 1.9703 400.9601 401.3602 0.0626 -1.0000 -1.0000 1101712 1596384686.40 151.6113 59.9994 32.0000 1.9681 1.9698 400.6756 401.0755 0.0626 -1.0000 -1.0000 1101782 1596384686.50 151.6770 59.9994 32.0000 1.9652 1.9669 400.6128 401.0137 0.0628 -1.0000 -1.0000 1101842 1596384686.60 151.6770 59.9994 32.0000 1.9664 1.9680 400.6937 401.0921 0.0624 -1.0000 -1.0000 1101912 1596384686.70 151.6770 59.9994 32.0000 1.9680 1.9696 400.3579 400.7570 0.0626 -1.0000 -1.0000 1101982 1596384686.80 151.6770 59.9994 32.0000 1.9679 1.9695 400.2885 400.6878 0.0626 -1.0000 -1.0000 1102122 1596384686.90 151.6770 59.9994 32.0000 1.9675 1.9691 401.0907 401.4902 0.0625 -1.0000 -1.0000 1102192 1596384687.00 151.4850 59.9994 32.0000 1.9670 1.9687 401.7522 402.1527 0.0625 -1.0000 -1.0000 1102252 1596384687.10 151.4850 59.9994 32.0000 1.9678 1.9694 402.1515 402.5519 0.0625 -1.0000 -1.0000 1102312 1596384687.20 151.4850 59.9994 32.0000 1.9690 1.9706 402.2999 402.7012 0.0626 -1.0000 -1.0000 1102392 1596384687.30 151.4850 59.9994 32.0000 1.9695 1.9711 402.4075 402.8094 0.0627 -1.0000 -1.0000 1102622 1596384687.40 151.4850 59.9994 32.0000 1.9701 1.9717 402.1217 402.5221 0.0625 -1.0000 -1.0000 1102682 1596384687.50 151.3715 59.9994 32.0000 1.9690 1.9706 401.8591 402.2580 0.0622 -1.0000 -1.0000 1102752 1596384687.60 151.3715 59.9994 32.0000 1.9691 1.9707 401.9700 402.3704 0.0625 -1.0000 -1.0000 1102812 1596384687.70 151.3715 59.9994 32.0000 1.9674 1.9690 401.7257 402.1265 0.0627 -1.0000 -1.0000 1102882 1596384687.80 151.3715 59.9994 32.0000 1.9684 1.9700 401.5006 401.9014 0.0626 -1.0000 -1.0000 1103122 1596384687.90 151.3715 59.9994 32.0000 1.9680 1.9696 401.0140 401.4147 0.0626 -1.0000 -1.0000 1103182 1596384688.00 151.3715 59.9994 32.0000 1.9691 1.9707 400.6923 401.0916 0.0626 -1.0000 -1.0000 1103242 1596384688.10 151.4420 59.9994 32.0000 1.9694 1.9710 400.3698 400.7693 0.0625 -1.0000 -1.0000 1103322 1596384688.20 151.4420 59.9994 32.0000 1.9683 1.9699 400.8760 401.2746 0.0625 -1.0000 -1.0000 1103382 1596384688.30 151.4420 59.9994 32.0000 1.9675 1.9692 401.0333 401.4330 0.0625 -1.0000 -1.0000 1104441 1596384688.40 151.4420 59.9994 32.0000 1.9675 1.9691 401.1728 401.5721 0.0625 -1.0000 -1.0000 1104511 1596384688.50 151.4420 59.9994 32.0000 1.9689 1.9705 400.9603 401.3606 0.0625 -1.0000 -1.0000 1104591 1596384688.60 151.4420 59.9994 32.0000 1.9698 1.9714 400.7319 401.1314 0.0626 -1.0000 -1.0000 1104651 1596384688.70 151.7433 59.9994 32.0000 1.9703 1.9719 400.7558 401.1558 0.0626 -1.0000 -1.0000 1104731 1596384688.80 151.7433 59.9994 32.0000 1.9704 1.9720 401.1745 401.5742 0.0625 -1.0000 -1.0000 1104791 1596384688.90 151.7433 59.9994 32.0000 1.9691 1.9707 401.2667 401.6665 0.0625 -1.0000 -1.0000 1104871 1596384689.00 151.7433 59.9994 32.0000 1.9702 1.9718 401.0584 401.4582 0.0626 -1.0000 -1.0000 1104931 1596384689.10 151.7433 59.9994 32.0000 1.9714 1.9730 400.8703 401.2704 0.0625 -1.0000 -1.0000 1104991 1596384689.20 151.3306 59.9994 32.0000 1.9695 1.9711 401.0387 401.4391 0.0627 -1.0000 -1.0000 1105061 1596384689.30 151.3306 59.9994 32.0000 1.9682 1.9698 401.3083 401.7095 0.0628 -1.0000 -1.0000 1105131 1596384689.40 151.3306 59.9994 32.0000 1.9689 1.9705 400.9774 401.3780 0.0626 -1.0000 -1.0000 1105191 1596384689.50 151.3306 59.9994 32.0000 1.9697 1.9713 401.0133 401.4138 0.0626 -1.0000 -1.0000 1105261 1596384689.60 151.3306 59.9994 32.0000 1.9680 1.9696 401.1040 401.5042 0.0627 -1.0000 -1.0000 1105330 1596384689.70 151.3804 59.9992 32.0000 1.9692 1.9708 401.8320 402.2331 0.0626 -1.0000 -1.0000 1105391 1596384689.80 151.5001 59.9990 32.0000 1.9703 1.9720 402.7043 403.1072 0.0627 -1.0000 -1.0000 1105570 1596384689.90 151.3187 59.9990 32.0000 1.9694 1.9710 402.9902 403.3926 0.0626 -1.0000 -1.0000 1105640 1596384690.00 151.3187 59.9990 32.0000 1.9701 1.9717 402.4542 402.8556 0.0625 -1.0000 -1.0000 1105700 1596384690.10 151.3187 59.9990 32.0000 1.9692 1.9708 401.7784 402.1782 0.0625 -1.0000 -1.0000 1105770 1596384690.20 151.3187 59.9990 32.0000 1.9693 1.9709 401.6463 402.0461 0.0624 -1.0000 -1.0000 1105840 1596384690.30 151.3187 59.9990 32.0000 1.9687 1.9703 402.0200 402.4205 0.0625 -1.0000 -1.0000 1106080 1596384690.40 151.3187 59.9990 32.0000 1.9682 1.9698 402.5810 402.9820 0.0625 -1.0000 -1.0000 1106150 1596384690.50 151.3187 59.9990 32.0000 1.9695 1.9711 403.0244 403.4259 0.0625 -1.0000 -1.0000 1106210 1596384690.60 151.3187 59.9990 32.0000 1.9699 1.9716 403.0743 403.4768 0.0626 -1.0000 -1.0000 1106280 1596384690.70 151.3187 59.9990 32.0000 1.9709 1.9726 402.8025 403.2045 0.0626 -1.0000 -1.0000 1106350 1596384690.80 151.3187 59.9990 32.0000 1.9693 1.9709 402.8926 403.2942 0.0625 -1.0000 -1.0000 1106410 1596384690.90 151.3281 59.9990 32.0000 1.9687 1.9703 403.5399 403.9422 0.0626 -1.0000 -1.0000 1106600 1596384691.00 151.7701 59.9990 32.0000 1.9712 1.9729 404.0050 404.4071 0.0624 -1.0000 -1.0000 1106660 1596384691.10 151.7701 59.9990 32.0000 1.9721 1.9737 404.1346 404.5380 0.0626 -1.0000 -1.0000 1106730 1596384691.20 151.7701 59.9990 32.0000 1.9716 1.9732 404.5997 405.0022 0.0624 -1.0000 -1.0000 1106810 1596384691.30 151.7701 59.9990 32.0000 1.9710 1.9727 404.7428 405.1463 0.0626 -1.0000 -1.0000 1106870 1596384691.40 151.7701 59.9990 32.0000 1.9704 1.9720 404.2277 404.6304 0.0625 -1.0000 -1.0000 1107100 1596384691.50 151.7701 59.9990 32.0000 1.9700 1.9716 403.5771 403.9797 0.0627 -1.0000 -1.0000 1107170 1596384691.60 151.3869 59.9990 32.0000 1.9693 1.9709 403.3517 403.7547 0.0627 -1.0000 -1.0000 1107229 1596384691.70 151.3869 59.9990 32.0000 1.9687 1.9703 403.1642 403.5665 0.0626 -1.0000 -1.0000 1107290 1596384691.80 151.3869 59.9990 32.0000 1.9687 1.9703 403.1403 403.5417 0.0625 -1.0000 -1.0000 1107370 1596384691.90 151.3869 59.9990 32.0000 1.9675 1.9691 402.5673 402.9683 0.0625 -1.0000 -1.0000 1107589 1596384692.00 151.3869 59.9990 32.0000 1.9674 1.9691 402.2143 402.6151 0.0625 -1.0000 -1.0000 1107649 1596384692.10 151.2887 59.9990 32.0000 1.9697 1.9713 401.5340 401.9343 0.0625 -1.0000 -1.0000 1107729 1596384692.20 151.2887 59.9990 32.0000 1.9698 1.9714 401.7337 402.1339 0.0625 -1.0000 -1.0000 1107789 1596384692.30 151.2887 59.9990 32.0000 1.9686 1.9702 401.7771 402.1782 0.0627 -1.0000 -1.0000 1107859 1596384692.40 151.2887 59.9990 32.0000 1.9680 1.9696 401.8019 402.2025 0.0625 -1.0000 -1.0000 1108129 1596384692.50 151.2887 59.9990 32.0000 1.9706 1.9722 401.5485 401.9492 0.0626 -1.0000 -1.0000 1108189 1596384692.60 151.5056 59.9990 32.0000 1.9706 1.9722 401.1536 401.5536 0.0625 -1.0000 -1.0000 1108249 1596384692.70 151.6390 59.9990 32.0000 1.9688 1.9704 401.3183 401.7171 0.0624 -1.0000 -1.0000 1108329 1596384692.80 151.6390 59.9990 32.0000 1.9690 1.9706 401.3692 401.7698 0.0626 -1.0000 -1.0000 1108389 1596384692.90 151.6390 59.9990 32.0000 1.9695 1.9711 401.3215 401.7219 0.0626 -1.0000 -1.0000 1108459 1596384693.00 151.6390 59.9990 32.0000 1.9699 1.9715 400.7648 401.1637 0.0624 -1.0000 -1.0000 1108529 1596384693.10 151.6390 59.9990 32.0000 1.9697 1.9713 400.6671 401.0660 0.0625 -1.0000 -1.0000 1108589 1596384693.20 151.3762 59.9990 32.0000 1.9685 1.9701 400.4616 400.8601 0.0625 -1.0000 -1.0000 1108659 1596384693.30 151.3762 59.9990 32.0000 1.9669 1.9685 400.8569 401.2567 0.0627 -1.0000 -1.0000 1108729 1596384693.40 151.3762 59.9990 32.0000 1.9665 1.9681 400.2799 400.6800 0.0627 -1.0000 -1.0000 1108789 1596384693.50 151.3762 59.9990 32.0000 1.9675 1.9692 400.0084 400.4090 0.0628 -1.0000 -1.0000 1108879 1596384693.60 151.3762 59.9990 32.0000 1.9673 1.9689 399.9363 400.3345 0.0624 -1.0000 -1.0000 1108939 1596384693.70 151.5538 59.9990 32.0000 1.9649 1.9665 399.9379 400.3369 0.0627 -1.0000 -1.0000 1109009 1596384693.80 151.5538 59.9990 32.0000 1.9653 1.9669 399.9881 400.3871 0.0626 -1.0000 -1.0000 1109078 1596384693.90 151.5538 59.9990 32.0000 1.9663 1.9679 399.7273 400.1262 0.0626 -1.0000 -1.0000 1109138 1596384694.00 151.5538 59.9990 32.0000 1.9695 1.9711 399.3828 399.7816 0.0627 -1.0000 -1.0000 1109618 1596384694.10 151.5538 59.9990 32.0000 1.9676 1.9693 399.6420 400.0399 0.0624 -1.0000 -1.0000 1109688 1596384694.20 151.4851 59.9990 32.0000 1.9667 1.9683 399.9372 400.3350 0.0625 -1.0000 -1.0000 1109748 1596384694.30 151.3477 59.9990 32.0000 1.9667 1.9683 400.1741 400.5731 0.0626 -1.0000 -1.0000 1109808 1596384694.40 151.3477 59.9990 32.0000 1.9670 1.9687 399.8772 400.2756 0.0625 -1.0000 -1.0000 1109888 1596384694.50 151.3477 59.9990 32.0000 1.9667 1.9683 399.9818 400.3811 0.0626 -1.0000 -1.0000 1110368 1596384694.60 151.3477 59.9990 32.0000 1.9646 1.9663 400.0212 400.4205 0.0626 -1.0000 -1.0000 1110428 1596384694.70 151.3477 59.9990 32.0000 1.9649 1.9665 399.8345 400.2325 0.0625 -1.0000 -1.0000 1110498 1596384694.80 151.3122 59.9978 32.0000 1.9669 1.9685 399.7261 400.1249 0.0626 -1.0000 -1.0000 1110558 1596384694.90 151.3122 59.9978 32.0000 1.9677 1.9693 399.6051 400.0042 0.0626 -1.0000 -1.0000 1110638 1596384695.00 151.3122 59.9978 32.0000 1.9681 1.9697 399.5241 399.9231 0.0627 -1.0000 -1.0000 1110818 1596384695.10 151.3122 59.9978 32.0000 1.9671 1.9687 399.5977 399.9971 0.0627 -1.0000 -1.0000 1110888 1596384695.20 151.3122 59.9978 32.0000 1.9657 1.9673 399.8597 400.2587 0.0627 -1.0000 -1.0000 1110957 1596384695.30 151.4646 59.9978 32.0000 1.9648 1.9664 400.2072 400.6076 0.0627 -1.0000 -1.0000 1111017 1596384695.40 151.5517 59.9978 32.0000 1.9668 1.9685 400.3270 400.7273 0.0627 -1.0000 -1.0000 1111078 1596384695.50 151.5517 59.9978 32.0000 1.9688 1.9704 399.7006 400.0989 0.0625 -1.0000 -1.0000 1111157 1596384695.60 151.5517 59.9978 32.0000 1.9667 1.9683 399.7923 400.1904 0.0625 -1.0000 -1.0000 1111217 1596384695.70 151.5517 59.9978 32.0000 1.9656 1.9672 400.1964 400.5961 0.0627 -1.0000 -1.0000 1111277 1596384695.80 151.5517 59.9978 32.0000 1.9666 1.9683 400.2172 400.6170 0.0626 -1.0000 -1.0000 1111347 1596384695.90 151.2446 59.9978 32.0000 1.9673 1.9689 400.1311 400.5302 0.0626 -1.0000 -1.0000 1111417 1596384696.00 151.2446 59.9978 32.0000 1.9672 1.9689 400.6488 401.0482 0.0626 -1.0000 -1.0000 1111697 1596384696.10 151.2446 59.9978 32.0000 1.9651 1.9667 401.1767 401.5775 0.0627 -1.0000 -1.0000 1111767 1596384696.20 151.2446 59.9978 32.0000 1.9677 1.9694 401.4156 401.8164 0.0627 -1.0000 -1.0000 1111837 1596384696.30 151.2446 59.9978 32.0000 1.9692 1.9708 401.2645 401.6659 0.0628 -1.0000 -1.0000 1111897 1596384696.40 151.2446 59.9978 32.0000 1.9706 1.9722 401.5164 401.9180 0.0627 -1.0000 -1.0000 1111967 1596384696.50 151.5092 59.9978 32.0000 1.9706 1.9723 401.6123 402.0133 0.0626 -1.0000 -1.0000 1112037 1596384696.60 151.5092 59.9978 32.0000 1.9701 1.9717 401.6999 402.1004 0.0626 -1.0000 -1.0000 1112357 1596384696.70 151.5092 59.9978 32.0000 1.9685 1.9701 401.3328 401.7336 0.0626 -1.0000 -1.0000 1112437 1596384696.80 151.5092 59.9978 32.0000 1.9699 1.9716 401.0384 401.4389 0.0627 -1.0000 -1.0000 1112497 1596384696.90 151.5092 59.9978 32.0000 1.9677 1.9693 401.1849 401.5856 0.0626 -1.0000 -1.0000 1112577 1596384697.00 151.4918 59.9978 32.0000 1.9684 1.9700 401.4198 401.8211 0.0628 -1.0000 -1.0000 1112637 1596384697.10 151.4842 59.9978 32.0000 1.9679 1.9696 401.9741 402.3747 0.0626 -1.0000 -1.0000 1112697 1596384697.20 151.4842 59.9978 32.0000 1.9682 1.9698 401.8408 402.2419 0.0626 -1.0000 -1.0000 1112777 1596384697.30 151.4842 59.9978 32.0000 1.9695 1.9711 401.5688 401.9695 0.0626 -1.0000 -1.0000 1112836 1596384697.40 151.4842 59.9978 32.0000 1.9702 1.9718 401.2038 401.6032 0.0625 -1.0000 -1.0000 1112896 1596384697.50 151.4842 59.9978 32.0000 1.9706 1.9722 401.5406 401.9418 0.0627 -1.0000 -1.0000 1112967 1596384697.60 151.3617 59.9978 32.0000 1.9691 1.9707 401.8708 402.2704 0.0624 -1.0000 -1.0000 1113706 1596384697.70 151.5259 59.9978 32.0000 1.9690 1.9707 401.7307 402.1315 0.0627 -1.0000 -1.0000 1113766 1596384697.80 151.5259 59.9978 32.0000 1.9695 1.9711 401.6394 402.0407 0.0627 -1.0000 -1.0000 1113846 1596384697.90 151.5259 59.9978 32.0000 1.9715 1.9731 401.4911 401.8905 0.0625 -1.0000 -1.0000 1113906 1596384698.00 151.5259 59.9978 32.0000 1.9690 1.9706 401.8030 402.2043 0.0627 -1.0000 -1.0000 1113976 1596384698.10 151.6972 59.9978 32.0000 1.9690 1.9707 401.8631 402.2659 0.0629 -1.0000 -1.0000 1114046 1596384698.20 151.7376 59.9978 32.0000 1.9687 1.9703 401.4467 401.8471 0.0626 -1.0000 -1.0000 1114106 1596384698.30 151.7376 59.9978 32.0000 1.9705 1.9721 401.0287 401.4302 0.0629 -1.0000 -1.0000 1114276 1596384698.40 151.7376 59.9978 32.0000 1.9700 1.9717 400.9397 401.3403 0.0626 -1.0000 -1.0000 1114356 1596384698.50 151.7376 59.9978 32.0000 1.9680 1.9696 400.9518 401.3530 0.0628 -1.0000 -1.0000 1114436 1596384698.60 151.7376 59.9978 32.0000 1.9651 1.9667 400.7807 401.1812 0.0627 -1.0000 -1.0000 1114496 1596384698.70 151.7376 59.9978 32.0000 1.9664 1.9680 400.5956 400.9949 0.0626 -1.0000 -1.0000 1114566 1596384698.80 151.6550 59.9978 32.0000 1.9679 1.9695 400.1421 400.5422 0.0626 -1.0000 -1.0000 1114636 1596384698.90 151.5506 59.9978 32.0000 1.9659 1.9675 400.3503 400.7491 0.0625 -1.0000 -1.0000 1114706 1596384699.00 151.5506 59.9978 32.0000 1.9653 1.9669 400.7132 401.1129 0.0626 -1.0000 -1.0000 1114766 1596384699.10 151.5506 59.9978 32.0000 1.9666 1.9682 400.6026 401.0020 0.0626 -1.0000 -1.0000 1114835 1596384699.20 151.5506 59.9978 32.0000 1.9666 1.9683 400.3753 400.7760 0.0628 -1.0000 -1.0000 1114906 1596384699.30 151.5506 59.9978 32.0000 1.9681 1.9697 399.9410 400.3394 0.0626 -1.0000 -1.0000 1114975 1596384699.40 151.5506 59.9978 32.0000 1.9664 1.9681 399.8132 400.2125 0.0626 -1.0000 -1.0000 1115035 1596384699.50 151.5506 59.9978 32.0000 1.9665 1.9681 399.9590 400.3573 0.0625 -1.0000 -1.0000 1115105 1596384699.60 151.5506 59.9978 32.0000 1.9672 1.9688 400.0457 400.4458 0.0627 -1.0000 -1.0000 1115165 1596384699.70 151.5506 59.9978 32.0000 1.9659 1.9675 399.7940 400.1924 0.0625 -1.0000 -1.0000 1115235 1596384699.80 151.5506 59.9978 32.0000 1.9663 1.9679 399.3452 399.7453 0.0628 -1.0000 -1.0000 1115315 1596384699.90 151.4194 59.9986 32.0000 1.9654 1.9670 399.6994 400.0988 0.0626 -1.0000 -1.0000 1115375 1596384700.00 151.3902 59.9988 32.0000 1.9640 1.9656 399.5662 399.9645 0.0626 -1.0000 -1.0000 1115445 1596384700.10 151.3902 59.9988 32.0000 1.9662 1.9678 399.5456 399.9454 0.0628 -1.0000 -1.0000 1115515 1596384700.20 151.3902 59.9988 32.0000 1.9676 1.9692 399.1907 399.5886 0.0626 -1.0000 -1.0000 1115615 1596384700.30 151.3902 59.9988 32.0000 1.9647 1.9664 399.5823 399.9812 0.0626 -1.0000 -1.0000 1115685 1596384700.40 151.3902 59.9988 32.0000 1.9654 1.9670 399.9753 400.3733 0.0625 -1.0000 -1.0000 1115755 1596384700.50 151.3902 59.9988 32.0000 1.9642 1.9658 400.0278 400.4274 0.0627 -1.0000 -1.0000 1115815 1596384700.60 151.3902 59.9988 32.0000 1.9649 1.9666 399.7081 400.1069 0.0626 -1.0000 -1.0000 1115885 1596384700.70 151.6225 59.9988 32.0000 1.9660 1.9676 399.5816 399.9797 0.0625 -1.0000 -1.0000 1116105 1596384700.80 151.7503 59.9988 32.0000 1.9662 1.9678 399.3869 399.7851 0.0625 -1.0000 -1.0000 1116175 1596384700.90 151.7503 59.9988 32.0000 1.9664 1.9680 399.7065 400.1043 0.0624 -1.0000 -1.0000 1116245 1596384701.00 151.7503 59.9988 32.0000 1.9670 1.9686 399.7431 400.1422 0.0626 -1.0000 -1.0000 1116305 1596384701.10 151.7503 59.9988 32.0000 1.9664 1.9680 400.3358 400.7356 0.0627 -1.0000 -1.0000 1116375 1596384701.20 151.7503 59.9988 32.0000 1.9673 1.9689 401.3205 401.7205 0.0625 -1.0000 -1.0000 1117124 1596384701.30 151.7503 59.9988 32.0000 1.9655 1.9671 402.7137 403.1157 0.0627 -1.0000 -1.0000 1117184 1596384701.40 151.2332 59.9988 32.0000 1.9675 1.9692 403.4239 403.8264 0.0625 -1.0000 -1.0000 1117244 1596384701.50 151.2332 59.9988 32.0000 1.9661 1.9677 403.7670 404.1702 0.0627 -1.0000 -1.0000 1117324 1596384701.60 151.2332 59.9988 32.0000 1.9669 1.9686 403.8955 404.2993 0.0627 -1.0000 -1.0000 1117384 1596384701.70 151.2332 59.9988 32.0000 1.9667 1.9684 404.3059 404.7092 0.0625 -1.0000 -1.0000 1117444 1596384701.80 151.2332 59.9988 32.0000 1.9647 1.9663 405.1803 405.5841 0.0626 -1.0000 -1.0000 1117514 1596384701.90 151.2332 59.9988 32.0000 1.9655 1.9671 405.6774 406.0822 0.0625 -1.0000 -1.0000 1117584 1596384702.00 151.3436 59.9988 32.0000 1.9664 1.9680 406.2044 406.6090 0.0625 -1.0000 -1.0000 1117644 1596384702.10 151.7852 59.9988 32.0000 1.9684 1.9700 405.6782 406.0828 0.0626 -1.0000 -1.0000 1117714 1596384702.20 151.7852 59.9988 32.0000 1.9665 1.9681 405.9214 406.3262 0.0626 -1.0000 -1.0000 1117844 1596384702.30 151.7852 59.9988 32.0000 1.9672 1.9688 406.0583 406.4627 0.0624 -1.0000 -1.0000 1117904 1596384702.40 151.7852 59.9988 32.0000 1.9673 1.9689 405.8821 406.2875 0.0626 -1.0000 -1.0000 1117974 1596384702.50 151.7852 59.9988 32.0000 1.9683 1.9700 405.2638 405.6674 0.0625 -1.0000 -1.0000 1118044 1596384702.60 151.4385 59.9988 32.0000 1.9678 1.9695 404.9457 405.3496 0.0626 -1.0000 -1.0000 1118104 1596384702.70 151.2651 59.9988 32.0000 1.9682 1.9698 404.5990 405.0034 0.0626 -1.0000 -1.0000 1118344 1596384702.80 151.2651 59.9988 32.0000 1.9660 1.9676 404.4631 404.8663 0.0626 -1.0000 -1.0000 1118404 1596384702.90 151.2651 59.9988 32.0000 1.9664 1.9680 404.0786 404.4815 0.0626 -1.0000 -1.0000 1118474 1596384703.00 151.2651 59.9988 32.0000 1.9689 1.9705 403.5284 403.9313 0.0626 -1.0000 -1.0000 1118544 1596384703.10 151.2651 59.9988 32.0000 1.9674 1.9690 403.1614 403.5634 0.0626 -1.0000 -1.0000 1118604 1596384703.20 151.2651 59.9988 32.0000 1.9659 1.9675 403.4722 403.8751 0.0626 -1.0000 -1.0000 1118674 1596384703.30 151.2651 59.9988 32.0000 1.9637 1.9653 403.6311 404.0347 0.0629 -1.0000 -1.0000 1118853 1596384703.40 151.2651 59.9988 32.0000 1.9662 1.9678 403.6640 404.0674 0.0626 -1.0000 -1.0000 1118913 1596384703.50 151.2651 59.9988 32.0000 1.9673 1.9689 403.4356 403.8377 0.0625 -1.0000 -1.0000 1118984 1596384703.60 151.2651 59.9988 32.0000 1.9684 1.9700 403.3192 403.7213 0.0626 -1.0000 -1.0000 1119053 1596384703.70 151.2651 59.9988 32.0000 1.9674 1.9690 403.5430 403.9459 0.0626 -1.0000 -1.0000 1119123 1596384703.80 151.5526 59.9988 32.0000 1.9682 1.9698 403.8304 404.2332 0.0625 -1.0000 -1.0000 1119363 1596384703.90 151.6051 59.9988 32.0000 1.9682 1.9699 404.2420 404.6448 0.0625 -1.0000 -1.0000 1119433 1596384704.00 151.6051 59.9988 32.0000 1.9684 1.9700 404.2829 404.6875 0.0628 -1.0000 -1.0000 1119493 1596384704.10 151.6051 59.9988 32.0000 1.9678 1.9694 404.0013 404.4047 0.0626 -1.0000 -1.0000 1119563 1596384704.20 151.6051 59.9988 32.0000 1.9679 1.9695 403.2731 403.6765 0.0627 -1.0000 -1.0000 1119633 1596384704.30 151.6051 59.9988 32.0000 1.9647 1.9663 402.8877 403.2891 0.0626 -1.0000 -1.0000 1119873 1596384704.40 151.5899 59.9988 32.0000 1.9659 1.9675 402.3499 402.7527 0.0629 -1.0000 -1.0000 1119943 1596384704.50 151.5876 59.9988 32.0000 1.9668 1.9685 401.9241 402.3255 0.0626 -1.0000 -1.0000 1120013 1596384704.60 151.5876 59.9988 32.0000 1.9674 1.9690 401.2185 401.6187 0.0626 -1.0000 -1.0000 1120073 1596384704.70 151.5876 59.9988 32.0000 1.9675 1.9691 401.1097 401.5104 0.0627 -1.0000 -1.0000 1120143 1596384704.80 151.5876 59.9988 32.0000 1.9647 1.9663 401.0248 401.4244 0.0625 -1.0000 -1.0000 1120373 1596384704.90 151.5876 59.9988 32.0000 1.9670 1.9686 400.3953 400.7949 0.0627 -1.0000 -1.0000 1120443 1596384705.00 151.5978 59.9974 32.0000 1.9661 1.9677 400.0178 400.4175 0.0627 -1.0000 -1.0000 1120503 1596384705.10 151.5978 59.9974 32.0000 1.9661 1.9677 400.1884 400.5866 0.0625 -1.0000 -1.0000 1120562 1596384705.20 151.5978 59.9974 32.0000 1.9655 1.9671 400.1682 400.5667 0.0625 -1.0000 -1.0000 1120642 1596384705.30 151.5978 59.9974 32.0000 1.9650 1.9666 399.9817 400.3789 0.0624 -1.0000 -1.0000 1120862 1596384705.40 151.5978 59.9974 32.0000 1.9658 1.9674 399.5653 399.9634 0.0625 -1.0000 -1.0000 1120932 1596384705.50 151.5978 59.9974 32.0000 1.9663 1.9679 399.3191 399.7172 0.0626 -1.0000 -1.0000 1121002 1596384705.60 151.2928 59.9974 32.0000 1.9678 1.9694 399.5648 399.9627 0.0624 -1.0000 -1.0000 1121062 1596384705.70 151.2928 59.9974 32.0000 1.9661 1.9677 400.0004 400.3983 0.0625 -1.0000 -1.0000 1121132 1596384705.80 151.2928 59.9974 32.0000 1.9655 1.9671 400.2538 400.6541 0.0628 -1.0000 -1.0000 1121362 1596384705.90 151.2928 59.9974 32.0000 1.9641 1.9657 400.4103 400.8084 0.0624 -1.0000 -1.0000 1121432 1596384706.00 151.2928 59.9974 32.0000 1.9658 1.9674 400.4622 400.8621 0.0627 -1.0000 -1.0000 1121492 1596384706.10 151.3035 59.9974 32.0000 1.9679 1.9695 400.0141 400.4127 0.0625 -1.0000 -1.0000 1121562 1596384706.20 151.5167 59.9974 32.0000 1.9689 1.9706 399.9588 400.3581 0.0626 -1.0000 -1.0000 1121622 1596384706.30 151.5167 59.9974 32.0000 1.9674 1.9690 400.0697 400.4691 0.0627 -1.0000 -1.0000 1121852 1596384706.40 151.5167 59.9974 32.0000 1.9664 1.9680 400.1737 400.5727 0.0626 -1.0000 -1.0000 1121932 1596384706.50 151.5167 59.9974 32.0000 1.9673 1.9689 399.5653 399.9643 0.0625 -1.0000 -1.0000 1121992 1596384706.60 151.5167 59.9974 32.0000 1.9684 1.9700 399.6026 400.0013 0.0627 -1.0000 -1.0000 1122052 1596384706.70 151.5730 59.9974 32.0000 1.9692 1.9708 399.7441 400.1432 0.0627 -1.0000 -1.0000 1122122 1596384706.80 151.5887 59.9974 32.0000 1.9657 1.9673 399.8759 400.2754 0.0627 -1.0000 -1.0000 1122182 1596384706.90 151.5887 59.9974 32.0000 1.9663 1.9680 399.6907 400.0903 0.0627 -1.0000 -1.0000 1122841 1596384707.00 151.5887 59.9974 32.0000 1.9678 1.9694 399.6003 399.9994 0.0626 -1.0000 -1.0000 1122911 1596384707.10 151.5887 59.9974 32.0000 1.9662 1.9678 399.4505 399.8491 0.0626 -1.0000 -1.0000 1122981 1596384707.20 151.5887 59.9974 32.0000 1.9660 1.9676 399.8573 400.2572 0.0628 -1.0000 -1.0000 1123051 1596384707.30 151.3528 59.9974 32.0000 1.9661 1.9677 400.0010 400.4005 0.0626 -1.0000 -1.0000 1123111 1596384707.40 151.3528 59.9974 32.0000 1.9665 1.9682 399.8835 400.2829 0.0627 -1.0000 -1.0000 1123181 1596384707.50 151.3528 59.9974 32.0000 1.9667 1.9683 399.8867 400.2863 0.0627 -1.0000 -1.0000 1123251 1596384707.60 151.3528 59.9974 32.0000 1.9670 1.9686 399.7774 400.1760 0.0624 -1.0000 -1.0000 1123311 1596384707.70 151.3528 59.9974 32.0000 1.9649 1.9665 399.8165 400.2141 0.0624 -1.0000 -1.0000 1123371 1596384707.80 151.4934 59.9974 32.0000 1.9649 1.9665 399.9068 400.3059 0.0626 -1.0000 -1.0000 1123451 1596384707.90 151.4934 59.9974 32.0000 1.9680 1.9697 399.7970 400.1970 0.0628 -1.0000 -1.0000 1123511 1596384708.00 151.4934 59.9974 32.0000 1.9670 1.9687 399.5852 399.9845 0.0627 -1.0000 -1.0000 1123571 1596384708.10 151.4934 59.9974 32.0000 1.9663 1.9679 399.0691 399.4676 0.0627 -1.0000 -1.0000 1123641 1596384708.20 151.4934 59.9974 32.0000 1.9656 1.9673 398.9580 399.3563 0.0626 -1.0000 -1.0000 1123711 1596384708.30 151.5187 59.9974 32.0000 1.9650 1.9666 399.1891 399.5869 0.0625 -1.0000 -1.0000 1123771 1596384708.40 151.5579 59.9974 32.0000 1.9654 1.9670 399.2973 399.6952 0.0625 -1.0000 -1.0000 1124101 1596384708.50 151.5579 59.9974 32.0000 1.9659 1.9675 399.1057 399.5041 0.0627 -1.0000 -1.0000 1124161 1596384708.60 151.5579 59.9974 32.0000 1.9668 1.9684 398.9038 399.3018 0.0626 -1.0000 -1.0000 1124231 1596384708.70 151.5579 59.9974 32.0000 1.9657 1.9673 399.6262 400.0260 0.0628 -1.0000 -1.0000 1124301 1596384708.80 151.5579 59.9974 32.0000 1.9659 1.9675 399.9374 400.3369 0.0626 -1.0000 -1.0000 1124360 1596384708.90 151.5579 59.9974 32.0000 1.9672 1.9688 401.2026 401.6043 0.0627 -1.0000 -1.0000 1124630 1596384709.00 151.5176 59.9974 32.0000 1.9658 1.9674 403.0564 403.4588 0.0627 -1.0000 -1.0000 1124690 1596384709.10 151.5176 59.9974 32.0000 1.9654 1.9671 405.4890 405.8930 0.0625 -1.0000 -1.0000 1124750 1596384709.20 151.5176 59.9974 32.0000 1.9647 1.9663 406.8531 407.2585 0.0625 -1.0000 -1.0000 1124820 1596384709.30 151.5176 59.9974 32.0000 1.9657 1.9673 407.3505 407.7566 0.0626 -1.0000 -1.0000 1124890 1596384709.40 151.5176 59.9974 32.0000 1.9657 1.9673 407.1769 407.5834 0.0626 -1.0000 -1.0000 1125080 1596384709.50 151.5176 59.9974 32.0000 1.9665 1.9681 407.2864 407.6924 0.0625 -1.0000 -1.0000 1125150 1596384709.60 151.7053 59.9974 32.0000 1.9673 1.9689 407.2323 407.6389 0.0626 -1.0000 -1.0000 1125220 1596384709.70 151.7053 59.9974 32.0000 1.9685 1.9701 407.2459 407.6519 0.0626 -1.0000 -1.0000 1125280 1596384709.80 151.7053 59.9974 32.0000 1.9664 1.9680 407.6285 408.0352 0.0625 -1.0000 -1.0000 1125350 1596384709.90 151.7053 59.9974 32.0000 1.9660 1.9676 407.1770 407.5825 0.0625 -1.0000 -1.0000 1125580 1596384710.00 151.7053 59.9974 32.0000 1.9671 1.9688 406.5396 406.9453 0.0626 -1.0000 -1.0000 1125640 1596384710.10 151.7053 59.9974 32.0000 1.9654 1.9670 406.3068 406.7124 0.0626 -1.0000 -1.0000 1125720 1596384710.20 151.6043 59.9976 32.0000 1.9654 1.9670 406.7959 407.2025 0.0627 -1.0000 -1.0000 1125780 1596384710.30 151.5183 59.9977 32.0000 1.9663 1.9679 407.1051 407.5116 0.0627 -1.0000 -1.0000 1125840 1596384710.40 151.5183 59.9977 32.0000 1.9674 1.9690 406.9291 407.3357 0.0627 -1.0000 -1.0000 1126090 1596384710.50 151.5183 59.9977 32.0000 1.9685 1.9701 405.9336 406.3386 0.0626 -1.0000 -1.0000 1126159 1596384710.60 151.5183 59.9977 32.0000 1.9684 1.9700 405.4010 405.8042 0.0623 -1.0000 -1.0000 1126219 1596384710.70 151.5183 59.9977 32.0000 1.9653 1.9669 404.9573 405.3615 0.0628 -1.0000 -1.0000 1126300 1596384710.80 151.5183 59.9977 32.0000 1.9663 1.9679 404.6524 405.0553 0.0625 -1.0000 -1.0000 1126359 1596384710.90 151.4861 59.9977 32.0000 1.9677 1.9693 404.0756 404.4782 0.0626 -1.0000 -1.0000 1126439 1596384711.00 151.4861 59.9977 32.0000 1.9647 1.9663 404.3205 404.7241 0.0626 -1.0000 -1.0000 1126499 1596384711.10 151.4861 59.9977 32.0000 1.9659 1.9676 404.4256 404.8306 0.0628 -1.0000 -1.0000 1126559 1596384711.20 151.4861 59.9977 32.0000 1.9656 1.9672 404.2378 404.6417 0.0627 -1.0000 -1.0000 1126629 1596384711.30 151.4861 59.9977 32.0000 1.9663 1.9679 403.9414 404.3435 0.0624 -1.0000 -1.0000 1126699 1596384711.40 151.4861 59.9977 32.0000 1.9670 1.9686 403.8956 404.2984 0.0626 -1.0000 -1.0000 1126759 1596384711.50 151.2655 59.9977 32.0000 1.9674 1.9690 403.5676 403.9702 0.0626 -1.0000 -1.0000 1126829 1596384711.60 151.2655 59.9977 32.0000 1.9676 1.9692 403.7479 404.1503 0.0625 -1.0000 -1.0000 1126899 1596384711.70 151.2655 59.9977 32.0000 1.9660 1.9676 403.9335 404.3361 0.0625 -1.0000 -1.0000 1126959 1596384711.80 151.2655 59.9977 32.0000 1.9642 1.9658 404.0742 404.4768 0.0625 -1.0000 -1.0000 1127029 1596384711.90 151.2655 59.9977 32.0000 1.9659 1.9675 404.0616 404.4648 0.0627 -1.0000 -1.0000 1127099 1596384712.00 151.2655 59.9977 32.0000 1.9675 1.9691 403.8696 404.2742 0.0628 -1.0000 -1.0000 1127159 1596384712.10 151.4852 59.9977 32.0000 1.9679 1.9695 403.9498 404.3537 0.0627 -1.0000 -1.0000 1127239 1596384712.20 151.4852 59.9977 32.0000 1.9673 1.9689 404.2574 404.6604 0.0626 -1.0000 -1.0000 1127299 1596384712.30 151.4852 59.9977 32.0000 1.9685 1.9702 404.0974 404.5011 0.0626 -1.0000 -1.0000 1127359 1596384712.40 151.4852 59.9977 32.0000 1.9677 1.9693 403.5255 403.9282 0.0626 -1.0000 -1.0000 1127429 1596384712.50 151.4852 59.9977 32.0000 1.9682 1.9698 402.6351 403.0370 0.0626 -1.0000 -1.0000 1127859 1596384712.60 151.5622 59.9977 32.0000 1.9663 1.9679 401.5033 401.9044 0.0627 -1.0000 -1.0000 1127929 1596384712.70 151.6719 59.9977 32.0000 1.9660 1.9676 400.7328 401.1330 0.0627 -1.0000 -1.0000 1127999 1596384712.80 151.6719 59.9977 32.0000 1.9643 1.9659 400.3587 400.7584 0.0625 -1.0000 -1.0000 1128058 1596384712.90 151.6719 59.9977 32.0000 1.9650 1.9666 400.0749 400.4736 0.0626 -1.0000 -1.0000 1128128 1596384713.00 151.6719 59.9977 32.0000 1.9669 1.9685 399.8457 400.2465 0.0628 -1.0000 -1.0000 1128618 1596384713.10 151.6719 59.9977 32.0000 1.9664 1.9680 399.3222 399.7202 0.0625 -1.0000 -1.0000 1128678 1596384713.20 151.6719 59.9977 32.0000 1.9658 1.9674 399.3574 399.7564 0.0628 -1.0000 -1.0000 1128758 1596384713.30 151.6719 59.9977 32.0000 1.9649 1.9665 399.4070 399.8062 0.0627 -1.0000 -1.0000 1128818 1596384713.40 151.6719 59.9977 32.0000 1.9659 1.9675 399.4053 399.8040 0.0626 -1.0000 -1.0000 1128888 1596384713.50 151.6719 59.9977 32.0000 1.9659 1.9676 399.0311 399.4284 0.0625 -1.0000 -1.0000 1128958 1596384713.60 151.6719 59.9977 32.0000 1.9672 1.9688 398.9112 399.3104 0.0627 -1.0000 -1.0000 1129018 1596384713.70 151.4452 59.9977 32.0000 1.9671 1.9687 398.8045 399.2036 0.0628 -1.0000 -1.0000 1129078 1596384713.80 151.4198 59.9977 32.0000 1.9659 1.9675 399.3774 399.7760 0.0626 -1.0000 -1.0000 1129158 1596384713.90 151.4090 59.9977 32.0000 1.9638 1.9654 399.8832 400.2820 0.0626 -1.0000 -1.0000 1129228 1596384714.00 151.4090 59.9977 32.0000 1.9683 1.9699 400.2448 400.6445 0.0626 -1.0000 -1.0000 1129358 1596384714.10 151.4090 59.9977 32.0000 1.9687 1.9703 400.6652 401.0660 0.0627 -1.0000 -1.0000 1129428 1596384714.20 151.4090 59.9977 32.0000 1.9658 1.9674 401.1223 401.5217 0.0625 -1.0000 -1.0000 1129498 1596384714.30 151.5838 59.9977 32.0000 1.9670 1.9686 401.5915 401.9911 0.0623 -1.0000 -1.0000 1129558 1596384714.40 151.5838 59.9977 32.0000 1.9664 1.9680 401.6551 402.0563 0.0627 -1.0000 -1.0000 1129628 1596384714.50 151.5838 59.9977 32.0000 1.9666 1.9682 401.4837 401.8841 0.0626 -1.0000 -1.0000 1130317 1596384714.60 151.5838 59.9977 32.0000 1.9680 1.9696 401.4692 401.8702 0.0627 -1.0000 -1.0000 1130377 1596384714.70 151.5838 59.9977 32.0000 1.9669 1.9685 401.8314 402.2323 0.0626 -1.0000 -1.0000 1130457 1596384714.80 151.5838 59.9977 32.0000 1.9656 1.9672 402.1989 402.6002 0.0626 -1.0000 -1.0000 1130517 1596384714.90 151.4422 59.9985 32.0000 1.9647 1.9663 402.4802 402.8824 0.0627 -1.0000 -1.0000 1130637 1596384715.00 151.4422 59.9985 32.0000 1.9658 1.9674 402.5162 402.9180 0.0626 -1.0000 -1.0000 1130697 1596384715.10 151.4422 59.9985 32.0000 1.9681 1.9697 402.1892 402.5901 0.0625 -1.0000 -1.0000 1130767 1596384715.20 151.4422 59.9985 32.0000 1.9684 1.9700 402.0297 402.4304 0.0625 -1.0000 -1.0000 1130837 1596384715.30 151.4422 59.9985 32.0000 1.9678 1.9694 402.3097 402.7110 0.0626 -1.0000 -1.0000 1130897 1596384715.40 151.4422 59.9985 32.0000 1.9669 1.9685 402.0592 402.4613 0.0627 -1.0000 -1.0000 1130957 1596384715.50 151.4422 59.9985 32.0000 1.9673 1.9690 401.7444 402.1462 0.0627 -1.0000 -1.0000 1131037 1596384715.60 151.4422 59.9985 32.0000 1.9678 1.9694 401.5612 401.9621 0.0627 -1.0000 -1.0000 1131117 1596384715.70 151.4422 59.9985 32.0000 1.9670 1.9686 401.9577 402.3588 0.0625 -1.0000 -1.0000 1131187 1596384715.80 151.4422 59.9985 32.0000 1.9656 1.9672 402.0922 402.4937 0.0626 -1.0000 -1.0000 1131257 1596384715.90 151.5236 59.9985 32.0000 1.9680 1.9696 402.4304 402.8324 0.0627 -1.0000 -1.0000 1131317 1596384716.00 151.4834 59.9985 32.0000 1.9663 1.9679 403.1187 403.5231 0.0629 -1.0000 -1.0000 1131377 1596384716.10 151.4834 59.9985 32.0000 1.9660 1.9676 403.8118 404.2143 0.0624 -1.0000 -1.0000 1131457 1596384716.20 151.4834 59.9985 32.0000 1.9671 1.9688 404.5068 404.9088 0.0624 -1.0000 -1.0000 1131517 1596384716.30 151.4834 59.9985 32.0000 1.9655 1.9671 404.6363 405.0400 0.0627 -1.0000 -1.0000 1131587 1596384716.40 151.4834 59.9985 32.0000 1.9683 1.9699 404.1574 404.5615 0.0626 -1.0000 -1.0000 1131657 1596384716.50 151.4834 59.9985 32.0000 1.9680 1.9697 403.2819 403.6844 0.0626 -1.0000 -1.0000 1131717 1596384716.60 151.3228 59.9985 32.0000 1.9683 1.9700 402.6297 403.0320 0.0626 -1.0000 -1.0000 1131847 1596384716.70 151.3228 59.9985 32.0000 1.9652 1.9668 402.6435 403.0445 0.0625 -1.0000 -1.0000 1131917 1596384716.80 151.3228 59.9985 32.0000 1.9655 1.9671 402.5261 402.9277 0.0626 -1.0000 -1.0000 1131987 1596384716.90 151.3228 59.9985 32.0000 1.9661 1.9678 402.1955 402.5979 0.0627 -1.0000 -1.0000 1132067 1596384717.00 151.3228 59.9985 32.0000 1.9668 1.9684 401.9319 402.3320 0.0624 -1.0000 -1.0000 1132127 1596384717.10 151.4633 59.9985 32.0000 1.9693 1.9709 401.5781 401.9803 0.0628 -1.0000 -1.0000 1132976 1596384717.20 151.8954 59.9985 32.0000 1.9697 1.9713 401.7168 402.1179 0.0627 -1.0000 -1.0000 1133046 1596384717.30 151.8954 59.9985 32.0000 1.9712 1.9728 401.8922 402.2922 0.0624 -1.0000 -1.0000 1133106 1596384717.40 151.8954 59.9985 32.0000 1.9693 1.9709 402.1361 402.5378 0.0626 -1.0000 -1.0000 1133166 1596384717.50 151.8954 59.9985 32.0000 1.9711 1.9728 401.8079 402.2090 0.0626 -1.0000 -1.0000 1133246 1596384717.60 151.8954 59.9985 32.0000 1.9707 1.9723 401.9293 402.3306 0.0626 -1.0000 -1.0000 1133306 1596384717.70 151.8954 59.9985 32.0000 1.9694 1.9710 402.4480 402.8492 0.0625 -1.0000 -1.0000 1133366 1596384717.80 151.8954 59.9985 32.0000 1.9702 1.9718 402.4882 402.8896 0.0626 -1.0000 -1.0000 1133446 1596384717.90 151.8954 59.9985 32.0000 1.9701 1.9717 402.1695 402.5720 0.0628 -1.0000 -1.0000 1133506 1596384718.00 151.8954 59.9985 32.0000 1.9713 1.9729 401.9308 402.3317 0.0626 -1.0000 -1.0000 1133566 1596384718.10 151.8954 59.9985 32.0000 1.9694 1.9710 402.1223 402.5236 0.0626 -1.0000 -1.0000 1133636 1596384718.20 151.8954 59.9985 32.0000 1.9694 1.9711 402.1190 402.5209 0.0627 -1.0000 -1.0000 1133706 1596384718.30 151.6985 59.9985 32.0000 1.9695 1.9711 401.8568 402.2587 0.0628 -1.0000 -1.0000 1133766 1596384718.40 151.6985 59.9985 32.0000 1.9708 1.9725 401.5730 401.9737 0.0625 -1.0000 -1.0000 1133836 1596384718.50 151.5487 59.9985 32.0000 1.9705 1.9722 400.8388 401.2385 0.0626 -1.0000 -1.0000 1133896 1596384718.60 151.5487 59.9985 32.0000 1.9672 1.9688 400.7531 401.1531 0.0626 -1.0000 -1.0000 1134155 1596384718.70 151.5487 59.9985 32.0000 1.9658 1.9675 400.2344 400.6334 0.0625 -1.0000 -1.0000 1134235 1596384718.80 151.5487 59.9985 32.0000 1.9660 1.9676 399.8552 400.2541 0.0626 -1.0000 -1.0000 1134296 1596384718.90 151.5487 59.9985 32.0000 1.9676 1.9693 399.5162 399.9149 0.0626 -1.0000 -1.0000 1134376 1596384719.00 151.5487 59.9985 32.0000 1.9683 1.9699 399.3410 399.7393 0.0626 -1.0000 -1.0000 1134435 1596384719.10 151.5487 59.9985 32.0000 1.9656 1.9673 399.6093 400.0088 0.0627 -1.0000 -1.0000 1134495 1596384719.20 151.5487 59.9985 32.0000 1.9654 1.9670 399.6323 400.0308 0.0625 -1.0000 -1.0000 1134835 1596384719.30 151.5487 59.9985 32.0000 1.9662 1.9678 399.1011 399.4997 0.0626 -1.0000 -1.0000 1134895 1596384719.40 151.3636 59.9985 32.0000 1.9664 1.9680 398.6298 399.0268 0.0625 -1.0000 -1.0000 1134965 1596384719.50 151.3636 59.9985 32.0000 1.9653 1.9669 398.3048 398.7015 0.0625 -1.0000 -1.0000 1135035 1596384719.60 151.3636 59.9985 32.0000 1.9638 1.9654 398.5115 398.9089 0.0626 -1.0000 -1.0000 1135105 1596384719.70 151.3636 59.9985 32.0000 1.9638 1.9654 398.7065 399.1041 0.0625 -1.0000 -1.0000 1135365 1596384719.80 151.3636 59.9985 32.0000 1.9646 1.9662 398.5273 398.9250 0.0627 -1.0000 -1.0000 1135435 1596384719.90 151.3636 59.9985 32.0000 1.9660 1.9676 398.4370 398.8337 0.0625 -1.0000 -1.0000 1135495 1596384720.00 151.3636 59.9985 32.0000 1.9645 1.9661 398.4290 398.8265 0.0625 -1.0000 -1.0000 1135565 1596384720.10 151.5133 59.9986 32.0000 1.9656 1.9672 398.5971 398.9943 0.0625 -1.0000 -1.0000 1135635 1596384720.20 151.6349 59.9986 32.0000 1.9648 1.9664 398.7582 399.1561 0.0626 -1.0000 -1.0000 1135865 1596384720.30 151.6349 59.9986 32.0000 1.9645 1.9661 398.8429 399.2402 0.0625 -1.0000 -1.0000 1135925 1596384720.40 151.6349 59.9986 32.0000 1.9654 1.9671 398.4212 398.8190 0.0627 -1.0000 -1.0000 1136005 1596384720.50 151.6349 59.9986 32.0000 1.9636 1.9652 398.5308 398.9291 0.0627 -1.0000 -1.0000 1136064 1596384720.60 151.4192 59.9986 32.0000 1.9645 1.9661 398.7769 399.1744 0.0625 -1.0000 -1.0000 1136125 1596384720.70 151.4192 59.9986 32.0000 1.9647 1.9663 398.9525 399.3501 0.0626 -1.0000 -1.0000 1136195 1596384720.80 151.4192 59.9986 32.0000 1.9649 1.9666 398.2547 398.6523 0.0627 -1.0000 -1.0000 1136254 1596384720.90 151.4192 59.9986 32.0000 1.9648 1.9664 398.5420 398.9400 0.0626 -1.0000 -1.0000 1136334 1596384721.00 151.4192 59.9986 32.0000 1.9639 1.9656 398.7819 399.1789 0.0625 -1.0000 -1.0000 1136395 1596384721.10 151.4192 59.9986 32.0000 1.9641 1.9657 398.9223 399.3205 0.0626 -1.0000 -1.0000 1136464 1596384721.20 151.4192 59.9986 32.0000 1.9659 1.9675 398.8755 399.2745 0.0628 -1.0000 -1.0000 1136644 1596384721.30 151.4192 59.9986 32.0000 1.9663 1.9680 398.7695 399.1684 0.0627 -1.0000 -1.0000 1136704 1596384721.40 151.4192 59.9986 32.0000 1.9666 1.9683 398.7428 399.1411 0.0627 -1.0000 -1.0000 1136774 1596384721.50 151.4192 59.9986 32.0000 1.9653 1.9669 399.1397 399.5376 0.0625 -1.0000 -1.0000 1136844 1596384721.60 151.4192 59.9986 32.0000 1.9655 1.9671 399.2252 399.6245 0.0627 -1.0000 -1.0000 1136904 1596384721.70 151.4192 59.9986 32.0000 1.9654 1.9671 399.1112 399.5095 0.0625 -1.0000 -1.0000 1137194 1596384721.80 151.5031 59.9986 32.0000 1.9657 1.9673 399.1730 399.5712 0.0626 -1.0000 -1.0000 1137264 1596384721.90 151.6538 59.9986 32.0000 1.9659 1.9675 398.6986 399.0966 0.0626 -1.0000 -1.0000 1137334 1596384722.00 151.6538 59.9986 32.0000 1.9647 1.9663 398.9129 399.3108 0.0626 -1.0000 -1.0000 1137394 1596384722.10 151.6538 59.9986 32.0000 1.9643 1.9659 398.9467 399.3449 0.0626 -1.0000 -1.0000 1137474 1596384722.20 151.6538 59.9986 32.0000 1.9659 1.9675 398.8565 399.2539 0.0626 -1.0000 -1.0000 1137604 1596384722.30 151.6076 59.9986 32.0000 1.9665 1.9681 398.8106 399.2088 0.0627 -1.0000 -1.0000 1137664 1596384722.40 151.4109 59.9986 32.0000 1.9657 1.9673 398.7138 399.1124 0.0626 -1.0000 -1.0000 1137744 1596384722.50 151.4109 59.9986 32.0000 1.9664 1.9680 399.1433 399.5406 0.0625 -1.0000 -1.0000 1137804 1596384722.60 151.4109 59.9986 32.0000 1.9637 1.9653 399.9535 400.3521 0.0625 -1.0000 -1.0000 1137864 1596384722.70 151.4109 59.9986 32.0000 1.9639 1.9655 400.3375 400.7360 0.0624 -1.0000 -1.0000 1138104 1596384722.80 151.4109 59.9986 32.0000 1.9649 1.9665 400.4360 400.8355 0.0626 -1.0000 -1.0000 1138174 1596384722.90 151.5407 59.9986 32.0000 1.9663 1.9680 400.4251 400.8249 0.0626 -1.0000 -1.0000 1138243 1596384723.00 151.5407 59.9986 32.0000 1.9679 1.9695 400.2995 400.6988 0.0626 -1.0000 -1.0000 1138303 1596384723.10 151.5407 59.9986 32.0000 1.9666 1.9682 400.9356 401.3360 0.0627 -1.0000 -1.0000 1138363 1596384723.20 151.5407 59.9986 32.0000 1.9652 1.9668 401.6172 402.0189 0.0627 -1.0000 -1.0000 1139123 1596384723.30 151.5407 59.9986 32.0000 1.9640 1.9656 401.8420 402.2441 0.0628 -1.0000 -1.0000 1139183 1596384723.40 151.5590 59.9986 32.0000 1.9660 1.9676 401.6778 402.0787 0.0626 -1.0000 -1.0000 1139243 1596384723.50 151.5675 59.9986 32.0000 1.9643 1.9659 400.8714 401.2707 0.0624 -1.0000 -1.0000 1139313 1596384723.60 151.5675 59.9986 32.0000 1.9655 1.9671 400.2421 400.6409 0.0625 -1.0000 -1.0000 1139383 1596384723.70 151.5675 59.9986 32.0000 1.9640 1.9656 399.9246 400.3227 0.0625 -1.0000 -1.0000 1139443 1596384723.80 151.5675 59.9986 32.0000 1.9635 1.9652 399.7369 400.1363 0.0627 -1.0000 -1.0000 1139513 1596384723.90 151.5675 59.9986 32.0000 1.9639 1.9656 399.7791 400.1798 0.0628 -1.0000 -1.0000 1139583 1596384724.00 151.4864 59.9986 32.0000 1.9658 1.9674 399.5940 399.9923 0.0626 -1.0000 -1.0000 1139643 1596384724.10 151.4688 59.9986 32.0000 1.9657 1.9673 399.5844 399.9836 0.0628 -1.0000 -1.0000 1139713 1596384724.20 151.4688 59.9986 32.0000 1.9647 1.9663 399.7996 400.1985 0.0626 -1.0000 -1.0000 1139773 1596384724.30 151.4688 59.9986 32.0000 1.9650 1.9666 399.8851 400.2840 0.0626 -1.0000 -1.0000 1139843 1596384724.40 151.4688 59.9986 32.0000 1.9661 1.9677 399.6909 400.0898 0.0626 -1.0000 -1.0000 1139913 1596384724.50 151.4688 59.9986 32.0000 1.9671 1.9688 399.5279 399.9271 0.0626 -1.0000 -1.0000 1139973 1596384724.60 151.5813 59.9972 32.0000 1.9674 1.9690 399.2872 399.6856 0.0626 -1.0000 -1.0000 1140032 1596384724.70 151.5813 59.9972 32.0000 1.9658 1.9674 399.2247 399.6218 0.0624 -1.0000 -1.0000 1140113 1596384724.80 151.5813 59.9972 32.0000 1.9649 1.9665 399.5671 399.9658 0.0626 -1.0000 -1.0000 1140392 1596384724.90 151.5813 59.9972 32.0000 1.9659 1.9676 399.5443 399.9424 0.0625 -1.0000 -1.0000 1140462 1596384725.00 151.5813 59.9972 32.0000 1.9654 1.9670 399.5710 399.9694 0.0625 -1.0000 -1.0000 1140522 1596384725.10 151.5813 59.9972 32.0000 1.9665 1.9681 399.3301 399.7276 0.0626 -1.0000 -1.0000 1140582 1596384725.20 151.5813 59.9972 32.0000 1.9660 1.9676 399.2863 399.6843 0.0625 -1.0000 -1.0000 1140662 1596384725.30 151.5813 59.9972 32.0000 1.9653 1.9669 399.4917 399.8907 0.0626 -1.0000 -1.0000 1141102 1596384725.40 151.5813 59.9972 32.0000 1.9651 1.9667 399.6195 400.0181 0.0626 -1.0000 -1.0000 1141162 1596384725.50 151.5813 59.9972 32.0000 1.9676 1.9692 399.2914 399.6898 0.0626 -1.0000 -1.0000 1141232 1596384725.60 151.5794 59.9972 32.0000 1.9672 1.9688 399.2278 399.6264 0.0626 -1.0000 -1.0000 1141292 1596384725.70 151.5558 59.9972 32.0000 1.9675 1.9691 399.4684 399.8666 0.0625 -1.0000 -1.0000 1141362 1596384725.80 151.5558 59.9972 32.0000 1.9648 1.9664 399.5890 399.9870 0.0625 -1.0000 -1.0000 1141612 1596384725.90 151.5558 59.9972 32.0000 1.9673 1.9690 399.3123 399.7104 0.0625 -1.0000 -1.0000 1141672 1596384726.00 151.5558 59.9972 32.0000 1.9670 1.9686 398.9498 399.3471 0.0625 -1.0000 -1.0000 1141732 1596384726.10 151.5558 59.9972 32.0000 1.9659 1.9675 398.9159 399.3138 0.0626 -1.0000 -1.0000 1141812 1596384726.20 151.5469 59.9972 32.0000 1.9659 1.9675 399.5293 399.9277 0.0625 -1.0000 -1.0000 1141871 1596384726.30 151.5261 59.9972 32.0000 1.9655 1.9672 399.9653 400.3634 0.0624 -1.0000 -1.0000 1141941 1596384726.40 151.5261 59.9972 32.0000 1.9677 1.9693 399.8530 400.2517 0.0626 -1.0000 -1.0000 1142012 1596384726.50 151.5261 59.9972 32.0000 1.9679 1.9695 399.6563 400.0550 0.0624 -1.0000 -1.0000 1142072 1596384726.60 151.5261 59.9972 32.0000 1.9660 1.9676 399.8171 400.2151 0.0626 -1.0000 -1.0000 1142131 1596384726.70 151.5261 59.9972 32.0000 1.9658 1.9674 399.9753 400.3746 0.0626 -1.0000 -1.0000 1142211 1596384726.80 151.5261 59.9972 32.0000 1.9677 1.9693 400.0852 400.4842 0.0626 -1.0000 -1.0000 1142381 1596384726.90 151.4109 59.9972 32.0000 1.9674 1.9690 400.1133 400.5126 0.0626 -1.0000 -1.0000 1142451 1596384727.00 151.4109 59.9972 32.0000 1.9690 1.9706 399.7166 400.1144 0.0624 -1.0000 -1.0000 1142521 1596384727.10 151.4109 59.9972 32.0000 1.9684 1.9700 400.0677 400.4660 0.0625 -1.0000 -1.0000 1142581 1596384727.20 151.4109 59.9972 32.0000 1.9672 1.9688 400.6880 401.0897 0.0628 -1.0000 -1.0000 1142661 1596384727.30 151.4109 59.9972 32.0000 1.9680 1.9696 400.6151 401.0146 0.0625 -1.0000 -1.0000 1142721 1596384727.40 151.5630 59.9972 32.0000 1.9698 1.9714 400.4612 400.8606 0.0627 -1.0000 -1.0000 1142781 1596384727.50 151.5630 59.9972 32.0000 1.9694 1.9711 401.1000 401.5005 0.0626 -1.0000 -1.0000 1142851 1596384727.60 151.5630 59.9972 32.0000 1.9678 1.9694 402.2061 402.6074 0.0627 -1.0000 -1.0000 1142921 1596384727.70 151.5630 59.9972 32.0000 1.9676 1.9693 403.5319 403.9347 0.0626 -1.0000 -1.0000 1142981 1596384727.80 151.5630 59.9972 32.0000 1.9668 1.9685 404.9750 405.3797 0.0626 -1.0000 -1.0000 1143051 1596384727.90 151.5630 59.9972 32.0000 1.9678 1.9694 406.0942 406.4999 0.0628 -1.0000 -1.0000 1143980 1596384728.00 151.5539 59.9972 32.0000 1.9696 1.9713 406.5980 407.0037 0.0626 -1.0000 -1.0000 1144040 1596384728.10 151.5539 59.9972 32.0000 1.9694 1.9711 406.4500 406.8549 0.0625 -1.0000 -1.0000 1144110 1596384728.20 151.5539 59.9972 32.0000 1.9679 1.9695 406.3574 406.7629 0.0626 -1.0000 -1.0000 1144170 1596384728.30 151.5539 59.9972 32.0000 1.9675 1.9691 406.1302 406.5364 0.0627 -1.0000 -1.0000 1144240 1596384728.40 151.5539 59.9972 32.0000 1.9690 1.9707 405.8080 406.2129 0.0627 -1.0000 -1.0000 1144310 1596384728.50 151.4767 59.9972 32.0000 1.9702 1.9719 405.4281 405.8317 0.0624 -1.0000 -1.0000 1144390 1596384728.60 151.4767 59.9972 32.0000 1.9712 1.9728 405.1117 405.5153 0.0624 -1.0000 -1.0000 1144450 1596384728.70 151.4767 59.9972 32.0000 1.9694 1.9710 405.0537 405.4565 0.0624 -1.0000 -1.0000 1144530 1596384728.80 151.4767 59.9972 32.0000 1.9690 1.9706 405.0048 405.4088 0.0626 -1.0000 -1.0000 1144590 1596384728.90 151.4767 59.9972 32.0000 1.9681 1.9697 404.4738 404.8773 0.0625 -1.0000 -1.0000 1144660 1596384729.00 151.4767 59.9972 32.0000 1.9688 1.9704 404.1130 404.5165 0.0627 -1.0000 -1.0000 1144720 1596384729.10 151.2120 59.9950 32.0000 1.9691 1.9708 403.8668 404.2713 0.0628 -1.0000 -1.0000 1144800 1596384729.20 151.2120 59.9950 32.0000 1.9688 1.9704 403.7378 404.1403 0.0625 -1.0000 -1.0000 1144870 1596384729.30 151.2120 59.9950 32.0000 1.9679 1.9695 403.9223 404.3264 0.0628 -1.0000 -1.0000 1144930 1596384729.40 151.2120 59.9950 32.0000 1.9679 1.9695 404.1944 404.5983 0.0627 -1.0000 -1.0000 1145210 1596384729.50 151.2120 59.9950 32.0000 1.9683 1.9699 404.0974 404.5011 0.0627 -1.0000 -1.0000 1145280 1596384729.60 151.2120 59.9950 32.0000 1.9694 1.9710 403.8761 404.2791 0.0626 -1.0000 -1.0000 1145350 1596384729.70 151.2120 59.9950 32.0000 1.9702 1.9718 404.4985 404.9015 0.0625 -1.0000 -1.0000 1145410 1596384729.80 151.2120 59.9950 32.0000 1.9682 1.9698 405.0140 405.4178 0.0626 -1.0000 -1.0000 1145480 1596384729.90 151.2120 59.9950 32.0000 1.9668 1.9684 405.2691 405.6725 0.0625 -1.0000 -1.0000 1145610 1596384730.00 151.2120 59.9950 32.0000 1.9680 1.9696 405.1829 405.5871 0.0626 -1.0000 -1.0000 1145670 1596384730.10 151.2120 59.9950 32.0000 1.9713 1.9729 404.9309 405.3349 0.0627 -1.0000 -1.0000 1145740 1596384730.20 151.2844 59.9950 32.0000 1.9716 1.9732 404.8055 405.2105 0.0627 -1.0000 -1.0000 1145810 1596384730.30 151.6270 59.9950 32.0000 1.9684 1.9700 404.9311 405.3356 0.0627 -1.0000 -1.0000 1145870 1596384730.40 151.6270 59.9950 32.0000 1.9679 1.9695 404.5798 404.9845 0.0626 -1.0000 -1.0000 1146370 1596384730.50 151.6270 59.9950 32.0000 1.9678 1.9694 404.3487 404.7518 0.0626 -1.0000 -1.0000 1146430 1596384730.60 151.6270 59.9950 32.0000 1.9684 1.9700 403.7740 404.1767 0.0626 -1.0000 -1.0000 1146490 1596384730.70 151.6270 59.9950 32.0000 1.9685 1.9702 403.7714 404.1739 0.0625 -1.0000 -1.0000 1146559 1596384730.80 151.5794 59.9950 32.0000 1.9661 1.9677 403.6451 404.0474 0.0625 -1.0000 -1.0000 1146659 1596384730.90 151.4421 59.9950 32.0000 1.9670 1.9686 403.5086 403.9119 0.0627 -1.0000 -1.0000 1146729 1596384731.00 151.4421 59.9950 32.0000 1.9677 1.9693 403.2773 403.6791 0.0625 -1.0000 -1.0000 1146799 1596384731.10 151.4421 59.9950 32.0000 1.9684 1.9700 403.1315 403.5344 0.0628 -1.0000 -1.0000 1146859 1596384731.20 151.4421 59.9950 32.0000 1.9697 1.9713 402.7610 403.1637 0.0627 -1.0000 -1.0000 1146929 1596384731.30 151.4421 59.9950 32.0000 1.9673 1.9689 402.6589 403.0612 0.0626 -1.0000 -1.0000 1146999 1596384731.40 151.4496 59.9950 32.0000 1.9674 1.9690 402.7357 403.1371 0.0625 -1.0000 -1.0000 1147059 1596384731.50 151.4934 59.9950 32.0000 1.9690 1.9706 402.7842 403.1855 0.0625 -1.0000 -1.0000 1147129 1596384731.60 151.4934 59.9950 32.0000 1.9682 1.9698 402.9519 403.3536 0.0626 -1.0000 -1.0000 1147189 1596384731.70 151.4934 59.9950 32.0000 1.9693 1.9709 402.2576 402.6595 0.0626 -1.0000 -1.0000 1147259 1596384731.80 151.4934 59.9950 32.0000 1.9701 1.9717 402.3765 402.7770 0.0624 -1.0000 -1.0000 1147329 1596384731.90 151.4934 59.9950 32.0000 1.9683 1.9699 402.5750 402.9777 0.0629 -1.0000 -1.0000 1147389 1596384732.00 151.4906 59.9950 32.0000 1.9677 1.9693 402.6125 403.0158 0.0628 -1.0000 -1.0000 1147449 1596384732.10 151.4835 59.9950 32.0000 1.9700 1.9716 402.5213 402.9227 0.0625 -1.0000 -1.0000 1147529 1596384732.20 151.4835 59.9950 32.0000 1.9696 1.9713 402.1614 402.5643 0.0629 -1.0000 -1.0000 1147589 1596384732.30 151.4835 59.9950 32.0000 1.9689 1.9705 401.8579 402.2590 0.0626 -1.0000 -1.0000 1147649 1596384732.40 151.4835 59.9950 32.0000 1.9682 1.9698 402.2401 402.6412 0.0625 -1.0000 -1.0000 1147729 1596384732.50 151.4835 59.9950 32.0000 1.9657 1.9673 402.4229 402.8239 0.0625 -1.0000 -1.0000 1147909 1596384732.60 151.4835 59.9950 32.0000 1.9681 1.9697 402.1937 402.5945 0.0626 -1.0000 -1.0000 1147969 1596384732.70 151.4835 59.9950 32.0000 1.9674 1.9690 402.0300 402.4320 0.0627 -1.0000 -1.0000 1148039 1596384732.80 151.4289 59.9950 32.0000 1.9674 1.9690 401.8598 402.2613 0.0626 -1.0000 -1.0000 1148099 1596384732.90 151.4289 59.9950 32.0000 1.9658 1.9674 401.7597 402.1604 0.0626 -1.0000 -1.0000 1148179 1596384733.00 151.4289 59.9950 32.0000 1.9672 1.9688 401.5987 402.0000 0.0627 -1.0000 -1.0000 1148608 1596384733.10 151.4289 59.9950 32.0000 1.9671 1.9687 401.3584 401.7585 0.0626 -1.0000 -1.0000 1148669 1596384733.20 151.4289 59.9950 32.0000 1.9678 1.9694 401.1278 401.5292 0.0628 -1.0000 -1.0000 1148748 1596384733.30 151.4289 59.9950 32.0000 1.9673 1.9689 401.6034 402.0051 0.0627 -1.0000 -1.0000 1148808 1596384733.40 151.4289 59.9950 32.0000 1.9664 1.9680 402.4129 402.8142 0.0625 -1.0000 -1.0000 1148868 1596384733.50 151.4289 59.9950 32.0000 1.9636 1.9652 402.4461 402.8471 0.0626 -1.0000 -1.0000 1149118 1596384733.60 151.4289 59.9950 32.0000 1.9666 1.9682 401.8659 402.2673 0.0626 -1.0000 -1.0000 1149178 1596384733.70 151.4289 59.9950 32.0000 1.9683 1.9700 400.6845 401.0845 0.0627 -1.0000 -1.0000 1149248 1596384733.80 151.4289 59.9950 32.0000 1.9676 1.9692 399.8615 400.2600 0.0625 -1.0000 -1.0000 1149318 1596384733.90 151.5487 59.9950 32.0000 1.9669 1.9685 399.8707 400.2683 0.0625 -1.0000 -1.0000 1149378 1596384734.00 151.5498 59.9950 32.0000 1.9662 1.9678 399.2565 399.6555 0.0627 -1.0000 -1.0000 1149618 1596384734.10 151.5498 59.9950 32.0000 1.9667 1.9683 398.7322 399.1299 0.0626 -1.0000 -1.0000 1149688 1596384734.20 151.5498 59.9950 32.0000 1.9635 1.9651 398.7683 399.1667 0.0626 -1.0000 -1.0000 1149758 1596384734.30 151.5498 59.9950 32.0000 1.9640 1.9656 398.7474 399.1445 0.0625 -1.0000 -1.0000 1149818 1596384734.40 151.4916 59.9950 32.0000 1.9636 1.9652 398.6252 399.0213 0.0624 -1.0000 -1.0000 1149888 1596384734.50 151.5266 59.9950 32.0000 1.9656 1.9672 398.6839 399.0822 0.0627 -1.0000 -1.0000 1150128 1596384734.60 151.5266 59.9950 32.0000 1.9662 1.9678 398.6568 399.0557 0.0628 -1.0000 -1.0000 1150188 1596384734.70 151.5266 59.9950 32.0000 1.9664 1.9681 398.9626 399.3612 0.0627 -1.0000 -1.0000 1150268 1596384734.80 151.5266 59.9950 32.0000 1.9635 1.9652 399.4262 399.8252 0.0626 -1.0000 -1.0000 1150328 1596384734.90 151.5266 59.9950 32.0000 1.9637 1.9653 399.9646 400.3637 0.0626 -1.0000 -1.0000 1150398 1596384735.00 151.5573 59.9953 32.0000 1.9655 1.9671 399.7905 400.1906 0.0627 -1.0000 -1.0000 1150468 1596384735.10 151.5573 59.9953 32.0000 1.9679 1.9695 399.8497 400.2487 0.0626 -1.0000 -1.0000 1150527 1596384735.20 151.5573 59.9953 32.0000 1.9646 1.9662 399.8809 400.2796 0.0625 -1.0000 -1.0000 1150597 1596384735.30 151.5573 59.9953 32.0000 1.9643 1.9659 399.9543 400.3536 0.0627 -1.0000 -1.0000 1150657 1596384735.40 151.5573 59.9953 32.0000 1.9638 1.9654 399.6820 400.0816 0.0627 -1.0000 -1.0000 1150727 1596384735.50 151.5573 59.9953 32.0000 1.9651 1.9667 399.2463 399.6444 0.0626 -1.0000 -1.0000 1150917 1596384735.60 151.5573 59.9953 32.0000 1.9662 1.9678 398.7177 399.1159 0.0626 -1.0000 -1.0000 1150977 1596384735.70 151.5573 59.9953 32.0000 1.9644 1.9660 398.9794 399.3776 0.0627 -1.0000 -1.0000 1151037 1596384735.80 151.5573 59.9953 32.0000 1.9646 1.9662 399.4437 399.8433 0.0628 -1.0000 -1.0000 1151107 1596384735.90 151.5573 59.9953 32.0000 1.9653 1.9669 399.3048 399.7031 0.0625 -1.0000 -1.0000 1151177 1596384736.00 151.5573 59.9953 32.0000 1.9658 1.9674 399.3141 399.7114 0.0624 -1.0000 -1.0000 1151587 1596384736.10 151.5611 59.9953 32.0000 1.9654 1.9670 399.4975 399.8957 0.0626 -1.0000 -1.0000 1151667 1596384736.20 151.5615 59.9953 32.0000 1.9617 1.9633 399.7223 400.1215 0.0627 -1.0000 -1.0000 1151727 1596384736.30 151.5615 59.9953 32.0000 1.9629 1.9645 399.6419 400.0413 0.0627 -1.0000 -1.0000 1151787 1596384736.40 151.5615 59.9953 32.0000 1.9648 1.9665 399.2309 399.6285 0.0625 -1.0000 -1.0000 1151857 1596384736.50 151.5615 59.9953 32.0000 1.9648 1.9665 399.1383 399.5364 0.0625 -1.0000 -1.0000 1152577 1596384736.60 151.3943 59.9953 32.0000 1.9667 1.9683 399.5879 399.9861 0.0625 -1.0000 -1.0000 1152646 1596384736.70 151.3943 59.9953 32.0000 1.9658 1.9675 400.2016 400.6002 0.0626 -1.0000 -1.0000 1152716 1596384736.80 151.3943 59.9953 32.0000 1.9635 1.9651 400.6959 401.0960 0.0626 -1.0000 -1.0000 1152777 1596384736.90 151.3943 59.9953 32.0000 1.9640 1.9656 400.8481 401.2482 0.0626 -1.0000 -1.0000 1152846 1596384737.00 151.2774 59.9953 32.0000 1.9673 1.9689 400.8370 401.2363 0.0626 -1.0000 -1.0000 1152916 1596384737.10 151.2774 59.9953 32.0000 1.9672 1.9688 400.3245 400.7241 0.0626 -1.0000 -1.0000 1152976 1596384737.20 151.4414 59.9953 32.0000 1.9677 1.9693 400.4796 400.8795 0.0626 -1.0000 -1.0000 1153046 1596384737.30 151.4611 59.9953 32.0000 1.9648 1.9664 400.1759 400.5747 0.0625 -1.0000 -1.0000 1153106 1596384737.40 151.4611 59.9953 32.0000 1.9655 1.9671 400.0527 400.4526 0.0628 -1.0000 -1.0000 1153176 1596384737.50 151.4611 59.9953 32.0000 1.9665 1.9681 400.0357 400.4347 0.0625 -1.0000 -1.0000 1153246 1596384737.60 151.4611 59.9953 32.0000 1.9670 1.9686 400.1705 400.5686 0.0624 -1.0000 -1.0000 1153306 1596384737.70 151.4523 59.9953 32.0000 1.9649 1.9666 400.6540 401.0551 0.0629 -1.0000 -1.0000 1153376 1596384737.80 151.2765 59.9953 32.0000 1.9657 1.9673 400.6903 401.0898 0.0626 -1.0000 -1.0000 1153446 1596384737.90 151.2765 59.9953 32.0000 1.9691 1.9707 400.2358 400.6353 0.0626 -1.0000 -1.0000 1153506 1596384738.00 151.2765 59.9953 32.0000 1.9658 1.9674 399.7210 400.1190 0.0625 -1.0000 -1.0000 1153566 1596384738.10 151.2765 59.9953 32.0000 1.9641 1.9658 399.7032 400.1023 0.0627 -1.0000 -1.0000 1153696 1596384738.20 151.2765 59.9953 32.0000 1.9648 1.9665 399.6767 400.0755 0.0626 -1.0000 -1.0000 1153756 1596384738.30 151.2765 59.9953 32.0000 1.9660 1.9676 399.2083 399.6065 0.0626 -1.0000 -1.0000 1153816 1596384738.40 151.2765 59.9953 32.0000 1.9674 1.9691 399.1853 399.5843 0.0627 -1.0000 -1.0000 1153886 1596384738.50 151.2765 59.9953 32.0000 1.9649 1.9665 399.3795 399.7788 0.0628 -1.0000 -1.0000 1153966 1596384738.60 151.2765 59.9953 32.0000 1.9649 1.9665 399.8218 400.2217 0.0627 -1.0000 -1.0000 1154346 1596384738.70 151.2765 59.9953 32.0000 1.9667 1.9683 400.4366 400.8360 0.0626 -1.0000 -1.0000 1154425 1596384738.80 151.3014 59.9953 32.0000 1.9674 1.9690 401.0359 401.4371 0.0628 -1.0000 -1.0000 1154486 1596384738.90 151.3636 59.9953 32.0000 1.9671 1.9688 401.6801 402.0805 0.0626 -1.0000 -1.0000 1154555 1596384739.00 151.3636 59.9953 32.0000 1.9679 1.9695 402.0694 402.4708 0.0626 -1.0000 -1.0000 1154625 1596384739.10 151.3636 59.9953 32.0000 1.9652 1.9668 402.3098 402.7115 0.0627 -1.0000 -1.0000 1154855 1596384739.20 151.3636 59.9953 32.0000 1.9652 1.9668 402.2841 402.6860 0.0626 -1.0000 -1.0000 1154925 1596384739.30 151.3636 59.9953 32.0000 1.9643 1.9659 402.1321 402.5329 0.0625 -1.0000 -1.0000 1154985 1596384739.40 151.3767 59.9953 32.0000 1.9675 1.9691 401.6159 402.0158 0.0625 -1.0000 -1.0000 1155055 1596384739.50 151.5196 59.9953 32.0000 1.9691 1.9707 401.4766 401.8761 0.0625 -1.0000 -1.0000 1155125 1596384739.60 151.5196 59.9953 32.0000 1.9679 1.9696 401.6270 402.0282 0.0628 -1.0000 -1.0000 1155415 1596384739.70 151.5196 59.9953 32.0000 1.9660 1.9676 401.3497 401.7510 0.0628 -1.0000 -1.0000 1155485 1596384739.80 151.5196 59.9953 32.0000 1.9670 1.9686 400.6196 401.0203 0.0627 -1.0000 -1.0000 1155555 1596384739.90 151.5196 59.9953 32.0000 1.9668 1.9684 400.0848 400.4839 0.0626 -1.0000 -1.0000 1155615 1596384740.00 151.6822 59.9948 32.0000 1.9657 1.9673 400.0868 400.4853 0.0626 -1.0000 -1.0000 1155675 1596384740.10 151.6822 59.9948 32.0000 1.9653 1.9669 400.2661 400.6653 0.0625 -1.0000 -1.0000 1155985 1596384740.20 151.6822 59.9948 32.0000 1.9659 1.9676 400.7138 401.1147 0.0627 -1.0000 -1.0000 1156055 1596384740.30 151.6822 59.9948 32.0000 1.9657 1.9674 400.8391 401.2387 0.0626 -1.0000 -1.0000 1156115 1596384740.40 151.6822 59.9948 32.0000 1.9673 1.9690 400.8088 401.2095 0.0627 -1.0000 -1.0000 1156185 1596384740.50 151.6822 59.9948 32.0000 1.9665 1.9681 400.5104 400.9100 0.0626 -1.0000 -1.0000 1156255 1596384740.60 151.6754 59.9948 32.0000 1.9655 1.9671 400.5749 400.9746 0.0625 -1.0000 -1.0000 1156325 1596384740.70 151.5865 59.9948 32.0000 1.9630 1.9646 400.4639 400.8627 0.0625 -1.0000 -1.0000 1156395 1596384740.80 151.5865 59.9948 32.0000 1.9657 1.9673 400.3129 400.7123 0.0626 -1.0000 -1.0000 1156465 1596384740.90 151.5865 59.9948 32.0000 1.9663 1.9679 399.9240 400.3226 0.0625 -1.0000 -1.0000 1156534 1596384741.00 151.5865 59.9948 32.0000 1.9671 1.9687 399.5746 399.9737 0.0627 -1.0000 -1.0000 1156595 1596384741.10 151.5865 59.9948 32.0000 1.9650 1.9666 399.7328 400.1317 0.0626 -1.0000 -1.0000 1156654 1596384741.20 151.3853 59.9948 32.0000 1.9660 1.9676 400.1207 400.5211 0.0629 -1.0000 -1.0000 1156734 1596384741.30 151.3838 59.9948 32.0000 1.9653 1.9669 400.3676 400.7667 0.0625 -1.0000 -1.0000 1156794 1596384741.40 151.3838 59.9948 32.0000 1.9674 1.9690 400.4522 400.8517 0.0626 -1.0000 -1.0000 1156854 1596384741.50 151.3838 59.9948 32.0000 1.9670 1.9686 400.3617 400.7615 0.0626 -1.0000 -1.0000 1156924 1596384741.60 151.3838 59.9948 32.0000 1.9654 1.9670 400.6807 401.0805 0.0625 -1.0000 -1.0000 1156994 1596384741.70 151.3838 59.9948 32.0000 1.9647 1.9663 400.6276 401.0271 0.0627 -1.0000 -1.0000 1157144 1596384741.80 151.7197 59.9948 32.0000 1.9662 1.9678 400.4213 400.8217 0.0627 -1.0000 -1.0000 1157224 1596384741.90 151.7197 59.9948 32.0000 1.9675 1.9691 400.1262 400.5260 0.0627 -1.0000 -1.0000 1157284 1596384742.00 151.7197 59.9948 32.0000 1.9670 1.9686 399.7603 400.1585 0.0624 -1.0000 -1.0000 1157344 1596384742.10 151.7197 59.9948 32.0000 1.9658 1.9675 399.8904 400.2886 0.0626 -1.0000 -1.0000 1157424 1596384742.20 151.7197 59.9948 32.0000 1.9649 1.9665 399.8945 400.2942 0.0627 -1.0000 -1.0000 1157644 1596384742.30 151.7197 59.9948 32.0000 1.9654 1.9670 399.6231 400.0230 0.0628 -1.0000 -1.0000 1157714 1596384742.40 151.3598 59.9948 32.0000 1.9659 1.9675 399.3278 399.7266 0.0627 -1.0000 -1.0000 1157784 1596384742.50 151.3598 59.9948 32.0000 1.9661 1.9677 399.3080 399.7065 0.0626 -1.0000 -1.0000 1157844 1596384742.60 151.3598 59.9948 32.0000 1.9650 1.9666 399.4609 399.8592 0.0626 -1.0000 -1.0000 1157914 1596384742.70 151.3598 59.9948 32.0000 1.9661 1.9677 399.7642 400.1632 0.0626 -1.0000 -1.0000 1158204 1596384742.80 151.3598 59.9948 32.0000 1.9656 1.9673 399.3690 399.7674 0.0626 -1.0000 -1.0000 1158264 1596384742.90 151.3598 59.9948 32.0000 1.9660 1.9676 399.2154 399.6143 0.0627 -1.0000 -1.0000 1158334 1596384743.00 151.5775 59.9948 32.0000 1.9657 1.9673 399.6281 400.0266 0.0626 -1.0000 -1.0000 1158394 1596384743.10 151.5775 59.9948 32.0000 1.9653 1.9669 400.0655 400.4655 0.0627 -1.0000 -1.0000 1158464 1596384743.20 151.5775 59.9948 32.0000 1.9652 1.9668 400.1635 400.5629 0.0626 -1.0000 -1.0000 1159153 1596384743.30 151.5775 59.9948 32.0000 1.9672 1.9688 400.0092 400.4084 0.0626 -1.0000 -1.0000 1159213 1596384743.40 151.5775 59.9948 32.0000 1.9676 1.9693 399.9241 400.3238 0.0627 -1.0000 -1.0000 1159273 1596384743.50 151.5775 59.9948 32.0000 1.9655 1.9671 400.0755 400.4740 0.0625 -1.0000 -1.0000 1159353 1596384743.60 151.5234 59.9948 32.0000 1.9644 1.9660 400.2138 400.6130 0.0626 -1.0000 -1.0000 1159423 1596384743.70 151.5234 59.9948 32.0000 1.9648 1.9664 400.2613 400.6615 0.0627 -1.0000 -1.0000 1159613 1596384743.80 151.5234 59.9948 32.0000 1.9677 1.9693 399.5448 399.9432 0.0626 -1.0000 -1.0000 1159683 1596384743.90 151.5234 59.9948 32.0000 1.9653 1.9669 399.6366 400.0362 0.0627 -1.0000 -1.0000 1159753 1596384744.00 151.5234 59.9948 32.0000 1.9652 1.9668 399.5738 399.9712 0.0624 -1.0000 -1.0000 1159813 1596384744.10 151.5234 59.9948 32.0000 1.9678 1.9694 399.7314 400.1314 0.0628 -1.0000 -1.0000 1159893 1596384744.20 151.2866 59.9948 32.0000 1.9692 1.9708 399.4012 399.8002 0.0627 -1.0000 -1.0000 1159953 1596384744.30 151.2866 59.9948 32.0000 1.9672 1.9688 399.0580 399.4563 0.0626 -1.0000 -1.0000 1200013 1596384744.40 151.2866 59.9948 32.0000 1.9679 1.9695 399.3421 399.7414 0.0627 -1.0000 -1.0000 1200093 1596384744.50 151.2866 59.9948 32.0000 1.9655 1.9671 399.5292 399.9276 0.0625 -1.0000 -1.0000 1200153 1596384744.60 151.2866 59.9948 32.0000 1.9659 1.9675 399.6713 400.0696 0.0625 -1.0000 -1.0000 1200213 1596384744.70 151.2866 59.9948 32.0000 1.9667 1.9684 399.7051 400.1036 0.0626 -1.0000 -1.0000 1200283 1596384744.80 151.7398 59.9982 32.0000 1.9675 1.9691 399.4560 399.8555 0.0628 -1.0000 -1.0000 1200353 1596384744.90 151.7398 59.9982 32.0000 1.9678 1.9695 399.2245 399.6239 0.0627 -1.0000 -1.0000 1200423 1596384745.00 151.7398 59.9982 32.0000 1.9659 1.9675 399.3362 399.7344 0.0625 -1.0000 -1.0000 1200483 1596384745.10 151.7398 59.9982 32.0000 1.9666 1.9682 399.3517 399.7511 0.0628 -1.0000 -1.0000 1200543 1596384745.20 151.7398 59.9982 32.0000 1.9677 1.9693 399.4116 399.8102 0.0626 -1.0000 -1.0000 1200623 1596384745.30 151.7398 59.9982 32.0000 1.9659 1.9675 399.0652 399.4638 0.0627 -1.0000 -1.0000 1200903 1596384745.40 151.5637 59.9982 32.0000 1.9656 1.9672 398.7511 399.1494 0.0627 -1.0000 -1.0000 1200963 1596384745.50 151.5469 59.9982 32.0000 1.9676 1.9692 398.8508 399.2500 0.0628 -1.0000 -1.0000 1201032 1596384745.60 151.5469 59.9982 32.0000 1.9661 1.9678 399.3421 399.7408 0.0626 -1.0000 -1.0000 1201103 1596384745.70 151.5469 59.9982 32.0000 1.9668 1.9684 399.7971 400.1956 0.0625 -1.0000 -1.0000 1201162 1596384745.80 151.5469 59.9982 32.0000 1.9664 1.9680 399.9165 400.3158 0.0627 -1.0000 -1.0000 1201402 1596384745.90 151.5469 59.9982 32.0000 1.9673 1.9689 399.7487 400.1480 0.0626 -1.0000 -1.0000 1201462 1596384746.00 151.7146 59.9982 32.0000 1.9673 1.9689 400.1592 400.5581 0.0626 -1.0000 -1.0000 1201522 1596384746.10 151.7146 59.9982 32.0000 1.9645 1.9661 400.2760 400.6760 0.0627 -1.0000 -1.0000 1201602 1596384746.20 151.7146 59.9982 32.0000 1.9672 1.9688 400.0737 400.4740 0.0628 -1.0000 -1.0000 1201672 1596384746.30 151.7146 59.9982 32.0000 1.9689 1.9706 399.7705 400.1697 0.0626 -1.0000 -1.0000 1201892 1596384746.40 151.7146 59.9982 32.0000 1.9704 1.9720 399.5790 399.9778 0.0626 -1.0000 -1.0000 1201962 1596384746.50 151.6875 59.9982 32.0000 1.9681 1.9697 399.9655 400.3641 0.0626 -1.0000 -1.0000 1202032 1596384746.60 151.4142 59.9982 32.0000 1.9670 1.9686 399.8125 400.2121 0.0627 -1.0000 -1.0000 1202102 1596384746.70 151.4142 59.9982 32.0000 1.9648 1.9664 399.4381 399.8355 0.0623 -1.0000 -1.0000 1202172 1596384746.80 151.4142 59.9982 32.0000 1.9664 1.9680 399.1162 399.5154 0.0627 -1.0000 -1.0000 1202352 1596384746.90 151.4142 59.9982 32.0000 1.9650 1.9666 399.1701 399.5686 0.0627 -1.0000 -1.0000 1202422 1596384747.00 151.4142 59.9982 32.0000 1.9654 1.9670 399.3798 399.7784 0.0626 -1.0000 -1.0000 1202482 1596384747.10 151.3728 59.9982 32.0000 1.9654 1.9670 399.7649 400.1643 0.0626 -1.0000 -1.0000 1202542 1596384747.20 151.3728 59.9982 32.0000 1.9674 1.9691 399.8271 400.2253 0.0625 -1.0000 -1.0000 1202622 1596384747.30 151.3728 59.9982 32.0000 1.9665 1.9681 399.6362 400.0353 0.0626 -1.0000 -1.0000 1203631 1596384747.40 151.3728 59.9982 32.0000 1.9666 1.9683 399.1921 399.5900 0.0626 -1.0000 -1.0000 1203691 1596384747.50 151.3728 59.9982 32.0000 1.9658 1.9674 399.3966 399.7946 0.0625 -1.0000 -1.0000 1203771 1596384747.60 151.3728 59.9982 32.0000 1.9646 1.9663 399.6517 400.0507 0.0626 -1.0000 -1.0000 1203831 1596384747.70 151.5313 59.9982 32.0000 1.9657 1.9674 399.6972 400.0961 0.0627 -1.0000 -1.0000 1203891 1596384747.80 151.5755 59.9982 32.0000 1.9673 1.9690 399.3968 399.7966 0.0628 -1.0000 -1.0000 1203961 1596384747.90 151.5755 59.9982 32.0000 1.9678 1.9694 399.3952 399.7934 0.0626 -1.0000 -1.0000 1204031 1596384748.00 151.5755 59.9982 32.0000 1.9666 1.9682 399.6445 400.0433 0.0626 -1.0000 -1.0000 1204091 1596384748.10 151.5755 59.9982 32.0000 1.9645 1.9661 400.0504 400.4501 0.0627 -1.0000 -1.0000 1204161 1596384748.20 151.5755 59.9982 32.0000 1.9670 1.9687 399.7686 400.1678 0.0626 -1.0000 -1.0000 1204221 1596384748.30 151.3329 59.9982 32.0000 1.9658 1.9674 399.9583 400.3570 0.0625 -1.0000 -1.0000 1204291 1596384748.40 151.3329 59.9982 32.0000 1.9662 1.9678 400.0993 400.4977 0.0625 -1.0000 -1.0000 1204361 1596384748.50 151.3329 59.9982 32.0000 1.9669 1.9685 400.3286 400.7281 0.0626 -1.0000 -1.0000 1204421 1596384748.60 151.3329 59.9982 32.0000 1.9688 1.9704 399.9642 400.3640 0.0627 -1.0000 -1.0000 1204491 1596384748.70 151.3329 59.9982 32.0000 1.9681 1.9698 399.5757 399.9765 0.0629 -1.0000 -1.0000 1204561 1596384748.80 151.6682 59.9982 32.0000 1.9678 1.9694 398.9274 399.3265 0.0628 -1.0000 -1.0000 1204621 1596384748.90 151.6682 59.9982 32.0000 1.9668 1.9684 399.0172 399.4158 0.0626 -1.0000 -1.0000 1204981 1596384749.00 151.6682 59.9982 32.0000 1.9644 1.9660 399.0831 399.4807 0.0625 -1.0000 -1.0000 1205040 1596384749.10 151.6682 59.9982 32.0000 1.9657 1.9673 399.0009 399.3991 0.0626 -1.0000 -1.0000 1205100 1596384749.20 151.6682 59.9982 32.0000 1.9664 1.9680 398.6486 399.0457 0.0625 -1.0000 -1.0000 1205170 1596384749.30 151.6682 59.9982 32.0000 1.9658 1.9674 398.8626 399.2607 0.0626 -1.0000 -1.0000 1205240 1596384749.40 151.6461 59.9982 32.0000 1.9637 1.9653 399.0263 399.4247 0.0627 -1.0000 -1.0000 1205300 1596384749.50 151.5656 59.9982 32.0000 1.9639 1.9655 398.8924 399.2915 0.0628 -1.0000 -1.0000 1205370 1596384749.60 151.5656 59.9982 32.0000 1.9649 1.9665 398.4664 398.8647 0.0627 -1.0000 -1.0000 1205440 1596384749.70 151.5656 59.9982 32.0000 1.9651 1.9667 398.8197 399.2175 0.0626 -1.0000 -1.0000 1205500 1596384749.80 151.5656 59.9982 32.0000 1.9647 1.9663 399.2350 399.6341 0.0627 -1.0000 -1.0000 1205570 1596384749.90 151.5656 59.9982 32.0000 1.9629 1.9645 399.2886 399.6864 0.0625 -1.0000 -1.0000 1205640 1596384750.00 151.5115 59.9980 32.0000 1.9649 1.9665 399.3066 399.7055 0.0627 -1.0000 -1.0000 1205700 1596384750.10 151.5115 59.9980 32.0000 1.9665 1.9681 399.2261 399.6241 0.0626 -1.0000 -1.0000 1205780 1596384750.20 151.5115 59.9980 32.0000 1.9669 1.9685 399.4267 399.8265 0.0628 -1.0000 -1.0000 1205850 1596384750.30 151.5115 59.9980 32.0000 1.9653 1.9669 400.1529 400.5515 0.0624 -1.0000 -1.0000 1205920 1596384750.40 151.5115 59.9980 32.0000 1.9663 1.9679 400.4539 400.8537 0.0627 -1.0000 -1.0000 1206150 1596384750.50 151.5115 59.9980 32.0000 1.9676 1.9693 401.0163 401.4163 0.0626 -1.0000 -1.0000 1206210 1596384750.60 151.5115 59.9980 32.0000 1.9664 1.9680 402.0349 402.4366 0.0627 -1.0000 -1.0000 1206270 1596384750.70 151.5588 59.9980 32.0000 1.9667 1.9683 402.4799 402.8813 0.0626 -1.0000 -1.0000 1206350 1596384750.80 151.5588 59.9980 32.0000 1.9656 1.9672 402.2043 402.6065 0.0627 -1.0000 -1.0000 1206430 1596384750.90 151.5588 59.9980 32.0000 1.9656 1.9672 401.7600 402.1610 0.0626 -1.0000 -1.0000 1206689 1596384751.00 151.5588 59.9980 32.0000 1.9678 1.9694 401.2657 401.6672 0.0627 -1.0000 -1.0000 1206749 1596384751.10 151.5588 59.9980 32.0000 1.9658 1.9674 400.8563 401.2563 0.0626 -1.0000 -1.0000 1206809 1596384751.20 151.5565 59.9980 32.0000 1.9649 1.9665 400.5064 400.9056 0.0625 -1.0000 -1.0000 1206890 1596384751.30 151.5257 59.9980 32.0000 1.9643 1.9660 399.8534 400.2520 0.0626 -1.0000 -1.0000 1207010 1596384751.40 151.5257 59.9980 32.0000 1.9653 1.9669 399.4256 399.8236 0.0625 -1.0000 -1.0000 1207139 1596384751.50 151.5257 59.9980 32.0000 1.9667 1.9683 399.2531 399.6515 0.0627 -1.0000 -1.0000 1207210 1596384751.60 151.5257 59.9980 32.0000 1.9650 1.9667 399.2372 399.6359 0.0627 -1.0000 -1.0000 1207280 1596384751.70 151.5257 59.9980 32.0000 1.9663 1.9679 399.1277 399.5267 0.0627 -1.0000 -1.0000 1207339 1596384751.80 151.5345 59.9980 32.0000 1.9660 1.9676 398.8115 399.2094 0.0626 -1.0000 -1.0000 1207419 1596384751.90 151.5359 59.9980 32.0000 1.9645 1.9661 399.1253 399.5243 0.0627 -1.0000 -1.0000 1207649 1596384752.00 151.5359 59.9980 32.0000 1.9630 1.9646 399.3010 399.6996 0.0626 -1.0000 -1.0000 1207709 1596384752.10 151.5359 59.9980 32.0000 1.9639 1.9656 399.0875 399.4855 0.0625 -1.0000 -1.0000 1207779 1596384752.20 151.5359 59.9980 32.0000 1.9660 1.9676 398.9424 399.3413 0.0627 -1.0000 -1.0000 1207839 1596384752.30 151.5359 59.9980 32.0000 1.9645 1.9661 398.4889 398.8871 0.0627 -1.0000 -1.0000 1207909 1596384752.40 151.5007 59.9980 32.0000 1.9644 1.9660 398.2671 398.6650 0.0626 -1.0000 -1.0000 1207979 1596384752.50 151.5007 59.9980 32.0000 1.9643 1.9659 398.5577 398.9543 0.0625 -1.0000 -1.0000 1208039 1596384752.60 151.5007 59.9980 32.0000 1.9651 1.9668 398.7510 399.1488 0.0626 -1.0000 -1.0000 1208099 1596384752.70 151.5007 59.9980 32.0000 1.9637 1.9654 398.9164 399.3146 0.0626 -1.0000 -1.0000 1208179 1596384752.80 151.5007 59.9980 32.0000 1.9671 1.9688 398.8408 399.2393 0.0627 -1.0000 -1.0000 1208239 1596384752.90 151.5339 59.9980 32.0000 1.9655 1.9671 398.6477 399.0467 0.0628 -1.0000 -1.0000 1208938 1596384753.00 151.5397 59.9980 32.0000 1.9641 1.9657 399.0503 399.4474 0.0624 -1.0000 -1.0000 1208999 1596384753.10 151.5397 59.9980 32.0000 1.9656 1.9672 399.1440 399.5420 0.0626 -1.0000 -1.0000 1209058 1596384753.20 151.5397 59.9980 32.0000 1.9661 1.9678 399.1409 399.5395 0.0626 -1.0000 -1.0000 1209148 1596384753.30 151.5397 59.9980 32.0000 1.9672 1.9688 398.9753 399.3740 0.0627 -1.0000 -1.0000 1209209 1596384753.40 151.5397 59.9980 32.0000 1.9670 1.9686 398.8673 399.2659 0.0627 -1.0000 -1.0000 1209268 1596384753.50 151.4560 59.9980 32.0000 1.9652 1.9668 399.2369 399.6361 0.0627 -1.0000 -1.0000 1209338 1596384753.60 151.4560 59.9980 32.0000 1.9646 1.9662 399.4284 399.8272 0.0627 -1.0000 -1.0000 1209408 1596384753.70 151.4560 59.9980 32.0000 1.9642 1.9658 399.1542 399.5527 0.0626 -1.0000 -1.0000 1209468 1596384753.80 151.4560 59.9980 32.0000 1.9641 1.9657 399.3020 399.7010 0.0627 -1.0000 -1.0000 1209538 1596384753.90 151.4560 59.9980 32.0000 1.9643 1.9659 399.5238 399.9220 0.0626 -1.0000 -1.0000 1209598 1596384754.00 151.4560 59.9980 32.0000 1.9657 1.9673 399.5344 399.9334 0.0626 -1.0000 -1.0000 1209668 1596384754.10 151.6883 59.9988 32.0000 1.9662 1.9679 399.5783 399.9780 0.0627 -1.0000 -1.0000 1209738 1596384754.20 151.6883 59.9988 32.0000 1.9654 1.9670 399.1815 399.5796 0.0625 -1.0000 -1.0000 1209798 1596384754.30 151.6883 59.9988 32.0000 1.9667 1.9683 398.9928 399.3910 0.0627 -1.0000 -1.0000 1209858 1596384754.40 151.6883 59.9988 32.0000 1.9661 1.9678 399.1416 399.5405 0.0627 -1.0000 -1.0000 1209938 1596384754.50 151.6883 59.9988 32.0000 1.9642 1.9659 399.3831 399.7819 0.0626 -1.0000 -1.0000 1210168 1596384754.60 151.6883 59.9988 32.0000 1.9645 1.9661 399.4490 399.8485 0.0627 -1.0000 -1.0000 1210238 1596384754.70 151.6883 59.9988 32.0000 1.9644 1.9660 399.5012 399.8997 0.0626 -1.0000 -1.0000 1210308 1596384754.80 151.6883 59.9988 32.0000 1.9659 1.9676 399.2162 399.6148 0.0626 -1.0000 -1.0000 1210368 1596384754.90 151.6883 59.9988 32.0000 1.9654 1.9670 399.2857 399.6841 0.0626 -1.0000 -1.0000 1210438 1596384755.00 151.6883 59.9988 32.0000 1.9652 1.9668 399.3988 399.7968 0.0626 -1.0000 -1.0000 1210508 1596384755.10 151.6883 59.9988 32.0000 1.9669 1.9685 399.4222 399.8208 0.0626 -1.0000 -1.0000 1210568 1596384755.20 151.3521 59.9988 32.0000 1.9666 1.9682 398.8792 399.2769 0.0626 -1.0000 -1.0000 1210638 1596384755.30 151.3521 59.9988 32.0000 1.9638 1.9654 399.1000 399.4983 0.0626 -1.0000 -1.0000 1210708 1596384755.40 151.3521 59.9988 32.0000 1.9632 1.9649 399.3862 399.7860 0.0628 -1.0000 -1.0000 1210768 1596384755.50 151.3521 59.9988 32.0000 1.9650 1.9666 399.5312 399.9301 0.0627 -1.0000 -1.0000 1210898 1596384755.60 151.3521 59.9988 32.0000 1.9662 1.9678 399.3079 399.7069 0.0626 -1.0000 -1.0000 1210957 1596384755.70 151.3521 59.9988 32.0000 1.9674 1.9690 399.1778 399.5767 0.0627 -1.0000 -1.0000 1211027 1596384755.80 151.3521 59.9988 32.0000 1.9677 1.9693 399.4092 399.8070 0.0624 -1.0000 -1.0000 1211098 1596384755.90 151.6123 59.9988 32.0000 1.9667 1.9683 399.7625 400.1620 0.0629 -1.0000 -1.0000 1211157 1596384756.00 151.6123 59.9988 32.0000 1.9649 1.9665 399.9918 400.3926 0.0628 -1.0000 -1.0000 1211397 1596384756.10 151.6123 59.9988 32.0000 1.9647 1.9663 399.7747 400.1747 0.0629 -1.0000 -1.0000 1211467 1596384756.20 151.6123 59.9988 32.0000 1.9672 1.9688 399.3614 399.7610 0.0627 -1.0000 -1.0000 1211547 1596384756.30 151.6123 59.9988 32.0000 1.9657 1.9673 399.2106 399.6096 0.0628 -1.0000 -1.0000 1211607 1596384756.40 151.5749 59.9988 32.0000 1.9648 1.9665 399.3293 399.7282 0.0626 -1.0000 -1.0000 1211687 1596384756.50 151.5481 59.9988 32.0000 1.9637 1.9654 399.6669 400.0659 0.0626 -1.0000 -1.0000 1211917 1596384756.60 151.5481 59.9988 32.0000 1.9630 1.9646 399.6232 400.0212 0.0625 -1.0000 -1.0000 1211977 1596384756.70 151.5481 59.9988 32.0000 1.9638 1.9654 399.4072 399.8057 0.0626 -1.0000 -1.0000 1212057 1596384756.80 151.5481 59.9988 32.0000 1.9660 1.9676 399.4188 399.8171 0.0626 -1.0000 -1.0000 1212117 1596384756.90 151.5481 59.9988 32.0000 1.9666 1.9682 399.2563 399.6554 0.0628 -1.0000 -1.0000 1212187 1596384757.00 151.4789 59.9988 32.0000 1.9662 1.9679 399.7784 400.1781 0.0627 -1.0000 -1.0000 1212417 1596384757.10 151.4224 59.9988 32.0000 1.9655 1.9671 399.7619 400.1602 0.0625 -1.0000 -1.0000 1212477 1596384757.20 151.4224 59.9988 32.0000 1.9660 1.9676 399.4144 399.8127 0.0626 -1.0000 -1.0000 1212547 1596384757.30 151.5950 59.9988 32.0000 1.9667 1.9683 399.3894 399.7875 0.0625 -1.0000 -1.0000 1212607 1596384757.40 151.6206 59.9988 32.0000 1.9641 1.9657 399.7488 400.1472 0.0625 -1.0000 -1.0000 1212677 1596384757.50 151.6206 59.9988 32.0000 1.9641 1.9657 399.6302 400.0289 0.0626 -1.0000 -1.0000 1212966 1596384757.60 151.6206 59.9988 32.0000 1.9643 1.9659 399.6411 400.0408 0.0627 -1.0000 -1.0000 1213026 1596384757.70 151.6206 59.9988 32.0000 1.9638 1.9654 399.2232 399.6216 0.0626 -1.0000 -1.0000 1213086 1596384757.80 151.6206 59.9988 32.0000 1.9643 1.9660 399.1909 399.5894 0.0627 -1.0000 -1.0000 1213156 1596384757.90 151.6206 59.9988 32.0000 1.9657 1.9673 399.2680 399.6662 0.0626 -1.0000 -1.0000 1213226 1596384758.00 151.6206 59.9988 32.0000 1.9653 1.9669 399.5304 399.9294 0.0627 -1.0000 -1.0000 1213656 1596384758.10 151.7339 59.9988 32.0000 1.9649 1.9665 399.6156 400.0147 0.0627 -1.0000 -1.0000 1213726 1596384758.20 151.7339 59.9988 32.0000 1.9648 1.9664 399.0949 399.4937 0.0626 -1.0000 -1.0000 1213786 1596384758.30 151.7339 59.9988 32.0000 1.9655 1.9672 399.5114 399.9098 0.0626 -1.0000 -1.0000 1213846 1596384758.40 151.3420 59.9988 32.0000 1.9650 1.9666 399.9910 400.3893 0.0625 -1.0000 -1.0000 1213916 1596384758.50 151.3420 59.9988 32.0000 1.9655 1.9671 400.8706 401.2701 0.0625 -1.0000 -1.0000 1213986 1596384758.60 151.3420 59.9988 32.0000 1.9664 1.9680 401.0738 401.4738 0.0626 -1.0000 -1.0000 1214046 1596384758.70 151.8397 59.9988 32.0000 1.9672 1.9688 401.1935 401.5942 0.0626 -1.0000 -1.0000 1214116 1596384758.80 151.8397 59.9988 32.0000 1.9684 1.9700 401.1785 401.5783 0.0625 -1.0000 -1.0000 1214186 1596384758.90 151.8397 59.9988 32.0000 1.9703 1.9719 401.3616 401.7627 0.0627 -1.0000 -1.0000 1214256 1596384759.00 151.8397 59.9988 32.0000 1.9680 1.9696 401.5768 401.9774 0.0626 -1.0000 -1.0000 1214326 1596384759.10 151.8397 59.9988 32.0000 1.9675 1.9691 401.5017 401.9031 0.0627 -1.0000 -1.0000 1214386 1596384759.20 151.3671 59.9988 32.0000 1.9682 1.9698 401.1265 401.5269 0.0626 -1.0000 -1.0000 1214456 1596384759.30 151.3563 59.9988 32.0000 1.9697 1.9713 401.1738 401.5738 0.0626 -1.0000 -1.0000 1214516 1596384759.40 151.3563 59.9988 32.0000 1.9690 1.9706 401.5821 401.9827 0.0626 -1.0000 -1.0000 1214586 1596384759.50 151.3563 59.9988 32.0000 1.9690 1.9707 401.8952 402.2955 0.0625 -1.0000 -1.0000 1214655 1596384759.60 151.3563 59.9988 32.0000 1.9698 1.9715 401.9285 402.3301 0.0628 -1.0000 -1.0000 1214935 1596384759.70 151.3958 59.9990 32.0000 1.9701 1.9717 401.4191 401.8193 0.0626 -1.0000 -1.0000 1214995 1596384759.80 151.4435 59.9993 32.0000 1.9715 1.9731 401.4348 401.8357 0.0627 -1.0000 -1.0000 1215075 1596384759.90 151.4435 59.9993 32.0000 1.9704 1.9720 401.6706 402.0713 0.0626 -1.0000 -1.0000 1215135 1596384760.00 151.4435 59.9993 32.0000 1.9685 1.9702 401.9199 402.3207 0.0626 -1.0000 -1.0000 1215195 1596384760.10 151.4435 59.9993 32.0000 1.9679 1.9696 401.7026 402.1043 0.0627 -1.0000 -1.0000 1215645 1596384760.20 151.4435 59.9993 32.0000 1.9691 1.9708 401.4452 401.8462 0.0627 -1.0000 -1.0000 1215705 1596384760.30 151.4435 59.9993 32.0000 1.9679 1.9695 401.5898 401.9911 0.0627 -1.0000 -1.0000 1215765 1596384760.40 151.4435 59.9993 32.0000 1.9664 1.9680 401.6311 402.0322 0.0627 -1.0000 -1.0000 1215835 1596384760.50 151.4376 59.9993 32.0000 1.9670 1.9686 401.2517 401.6528 0.0627 -1.0000 -1.0000 1215905 1596384760.60 151.4376 59.9993 32.0000 1.9682 1.9698 401.0645 401.4656 0.0627 -1.0000 -1.0000 1216135 1596384760.70 151.4376 59.9993 32.0000 1.9676 1.9692 401.4188 401.8196 0.0626 -1.0000 -1.0000 1216205 1596384760.80 151.4376 59.9993 32.0000 1.9679 1.9695 401.6639 402.0638 0.0624 -1.0000 -1.0000 1216265 1596384760.90 151.4376 59.9993 32.0000 1.9687 1.9703 401.4943 401.8952 0.0626 -1.0000 -1.0000 1216335 1596384761.00 151.4572 59.9993 32.0000 1.9693 1.9710 401.2585 401.6595 0.0628 -1.0000 -1.0000 1216405 1596384761.10 151.5269 59.9993 32.0000 1.9682 1.9698 401.1669 401.5660 0.0625 -1.0000 -1.0000 1216695 1596384761.20 151.5361 59.9993 32.0000 1.9677 1.9694 401.5183 401.9190 0.0625 -1.0000 -1.0000 1216764 1596384761.30 151.5361 59.9993 32.0000 1.9668 1.9684 401.6734 402.0748 0.0628 -1.0000 -1.0000 1216824 1596384761.40 151.5361 59.9993 32.0000 1.9674 1.9690 401.6281 402.0289 0.0626 -1.0000 -1.0000 1216885 1596384761.50 151.5361 59.9993 32.0000 1.9693 1.9709 401.2994 401.6997 0.0626 -1.0000 -1.0000 1216964 1596384761.60 151.5361 59.9993 32.0000 1.9686 1.9702 401.0251 401.4251 0.0626 -1.0000 -1.0000 1217144 1596384761.70 151.5540 59.9993 32.0000 1.9665 1.9681 401.1477 401.5482 0.0626 -1.0000 -1.0000 1217204 1596384761.80 151.5540 59.9993 32.0000 1.9642 1.9658 401.3250 401.7263 0.0628 -1.0000 -1.0000 1217274 1596384761.90 151.5540 59.9993 32.0000 1.9648 1.9664 401.1941 401.5946 0.0626 -1.0000 -1.0000 1217334 1596384762.00 151.5540 59.9993 32.0000 1.9661 1.9677 401.0803 401.4816 0.0628 -1.0000 -1.0000 1217404 1596384762.10 151.4083 59.9993 32.0000 1.9649 1.9665 400.6484 401.0486 0.0626 -1.0000 -1.0000 1217474 1596384762.20 151.3727 59.9993 32.0000 1.9663 1.9679 400.5661 400.9651 0.0626 -1.0000 -1.0000 1217534 1596384762.30 151.3727 59.9993 32.0000 1.9668 1.9684 400.6222 401.0231 0.0628 -1.0000 -1.0000 1217594 1596384762.40 151.3727 59.9993 32.0000 1.9646 1.9662 400.7442 401.1450 0.0627 -1.0000 -1.0000 1217674 1596384762.50 151.3727 59.9993 32.0000 1.9671 1.9687 400.0646 400.4640 0.0626 -1.0000 -1.0000 1217734 1596384762.60 151.3727 59.9993 32.0000 1.9679 1.9695 399.9046 400.3033 0.0625 -1.0000 -1.0000 1217794 1596384762.70 151.7113 59.9993 32.0000 1.9675 1.9692 399.9272 400.3261 0.0626 -1.0000 -1.0000 1218144 1596384762.80 151.7113 59.9993 32.0000 1.9667 1.9683 399.7275 400.1269 0.0627 -1.0000 -1.0000 1218204 1596384762.90 151.7113 59.9993 32.0000 1.9657 1.9673 399.3449 399.7439 0.0627 -1.0000 -1.0000 1218274 1596384763.00 151.7113 59.9993 32.0000 1.9662 1.9678 398.7675 399.1660 0.0627 -1.0000 -1.0000 1218344 1596384763.10 151.7113 59.9993 32.0000 1.9660 1.9676 398.7167 399.1147 0.0626 -1.0000 -1.0000 1218404 1596384763.20 151.7113 59.9993 32.0000 1.9641 1.9657 398.8923 399.2907 0.0627 -1.0000 -1.0000 1218474 1596384763.30 151.4890 59.9993 32.0000 1.9637 1.9653 398.9993 399.3980 0.0627 -1.0000 -1.0000 1218533 1596384763.40 151.4890 59.9993 32.0000 1.9638 1.9654 398.9933 399.3920 0.0627 -1.0000 -1.0000 1218603 1596384763.50 151.4890 59.9993 32.0000 1.9648 1.9664 399.0902 399.4886 0.0626 -1.0000 -1.0000 1218674 1596384763.60 151.4890 59.9993 32.0000 1.9664 1.9681 398.6367 399.0347 0.0626 -1.0000 -1.0000 1218733 1596384763.70 151.4890 59.9993 32.0000 1.9636 1.9652 398.6934 399.0917 0.0627 -1.0000 -1.0000 1218973 1596384763.80 151.4890 59.9993 32.0000 1.9631 1.9647 398.9475 399.3450 0.0625 -1.0000 -1.0000 1219043 1596384763.90 151.6080 59.9993 32.0000 1.9644 1.9660 399.2174 399.6154 0.0626 -1.0000 -1.0000 1219113 1596384764.00 151.6080 59.9993 32.0000 1.9670 1.9686 399.1176 399.5162 0.0626 -1.0000 -1.0000 1219183 1596384764.10 151.6080 59.9993 32.0000 1.9676 1.9692 399.1600 399.5587 0.0626 -1.0000 -1.0000 1219253 1596384764.20 151.6080 59.9993 32.0000 1.9661 1.9677 399.4225 399.8213 0.0627 -1.0000 -1.0000 1219433 1596384764.30 151.6080 59.9993 32.0000 1.9664 1.9680 399.8550 400.2553 0.0628 -1.0000 -1.0000 1219493 1596384764.40 151.6080 59.9993 32.0000 1.9676 1.9692 400.0905 400.4905 0.0627 -1.0000 -1.0000 1219573 1596384764.50 151.6080 59.9993 32.0000 1.9670 1.9686 399.9049 400.3035 0.0624 -1.0000 -1.0000 1219633 1596384764.60 151.6080 59.9993 32.0000 1.9657 1.9673 399.6115 400.0109 0.0626 -1.0000 -1.0000 1219693 1596384764.70 151.6080 59.9993 32.0000 1.9649 1.9665 399.8808 400.2786 0.0625 -1.0000 -1.0000 1220493 1596384764.80 151.4358 59.9993 32.0000 1.9645 1.9662 399.8429 400.2416 0.0626 -1.0000 -1.0000 1220552 1596384764.90 151.4358 59.9993 32.0000 1.9651 1.9667 399.6210 400.0203 0.0627 -1.0000 -1.0000 1220632 1596384765.00 151.4804 59.9986 32.0000 1.9687 1.9703 399.1084 399.5067 0.0626 -1.0000 -1.0000 1220693 1596384765.10 151.4804 59.9986 32.0000 1.9680 1.9696 398.8984 399.2958 0.0624 -1.0000 -1.0000 1220752 1596384765.20 151.4804 59.9986 32.0000 1.9666 1.9682 398.7253 399.1235 0.0626 -1.0000 -1.0000 1220832 1596384765.30 151.4804 59.9986 32.0000 1.9651 1.9668 399.0909 399.4885 0.0624 -1.0000 -1.0000 1220892 1596384765.40 151.4804 59.9986 32.0000 1.9658 1.9674 399.2485 399.6474 0.0628 -1.0000 -1.0000 1220952 1596384765.50 151.5841 59.9986 32.0000 1.9680 1.9696 398.9863 399.3859 0.0628 -1.0000 -1.0000 1221022 1596384765.60 151.6234 59.9986 32.0000 1.9685 1.9701 398.8593 399.2580 0.0628 -1.0000 -1.0000 1221092 1596384765.70 151.6234 59.9986 32.0000 1.9682 1.9698 399.0699 399.4682 0.0626 -1.0000 -1.0000 1221212 1596384765.80 151.6234 59.9986 32.0000 1.9668 1.9684 399.1235 399.5220 0.0626 -1.0000 -1.0000 1221282 1596384765.90 151.6234 59.9986 32.0000 1.9668 1.9684 398.8961 399.2945 0.0627 -1.0000 -1.0000 1221352 1596384766.00 151.6234 59.9986 32.0000 1.9682 1.9698 398.6981 399.0964 0.0627 -1.0000 -1.0000 1221412 1596384766.10 151.1416 59.9986 32.0000 1.9669 1.9685 398.8558 399.2546 0.0628 -1.0000 -1.0000 1221482 1596384766.20 151.1416 59.9986 32.0000 1.9636 1.9652 399.1844 399.5822 0.0624 -1.0000 -1.0000 1221872 1596384766.30 151.1416 59.9986 32.0000 1.9653 1.9669 399.1100 399.5084 0.0627 -1.0000 -1.0000 1221932 1596384766.40 151.1416 59.9986 32.0000 1.9640 1.9656 398.9297 399.3287 0.0627 -1.0000 -1.0000 1222012 1596384766.50 151.1416 59.9986 32.0000 1.9661 1.9677 398.8014 399.1994 0.0626 -1.0000 -1.0000 1222072 1596384766.60 151.4587 59.9986 32.0000 1.9656 1.9672 398.8342 399.2318 0.0625 -1.0000 -1.0000 1222142 1596384766.70 151.4637 59.9986 32.0000 1.9657 1.9673 398.8504 399.2490 0.0628 -1.0000 -1.0000 1222431 1596384766.80 151.4637 59.9986 32.0000 1.9659 1.9675 398.9223 399.3203 0.0626 -1.0000 -1.0000 1222492 1596384766.90 151.4637 59.9986 32.0000 1.9662 1.9679 398.4351 398.8335 0.0628 -1.0000 -1.0000 1222561 1596384767.00 151.4637 59.9986 32.0000 1.9658 1.9675 398.3425 398.7403 0.0626 -1.0000 -1.0000 1222631 1596384767.10 151.4637 59.9986 32.0000 1.9639 1.9655 398.3983 398.7960 0.0626 -1.0000 -1.0000 1222691 1596384767.20 151.4872 59.9986 32.0000 1.9637 1.9653 398.8624 399.2607 0.0627 -1.0000 -1.0000 1222881 1596384767.30 151.4891 59.9986 32.0000 1.9648 1.9665 398.8137 399.2114 0.0625 -1.0000 -1.0000 1222941 1596384767.40 151.4891 59.9986 32.0000 1.9647 1.9663 398.6877 399.0858 0.0626 -1.0000 -1.0000 1223011 1596384767.50 151.4891 59.9986 32.0000 1.9659 1.9675 398.5970 398.9948 0.0626 -1.0000 -1.0000 1223081 1596384767.60 151.4891 59.9986 32.0000 1.9652 1.9669 398.4539 398.8526 0.0628 -1.0000 -1.0000 1223161 1596384767.70 151.5001 59.9986 32.0000 1.9651 1.9667 398.7254 399.1245 0.0628 -1.0000 -1.0000 1223231 1596384767.80 151.5801 59.9986 32.0000 1.9650 1.9667 398.8643 399.2620 0.0625 -1.0000 -1.0000 1223301 1596384767.90 151.5801 59.9986 32.0000 1.9659 1.9676 398.7772 399.1756 0.0627 -1.0000 -1.0000 1223361 1596384768.00 151.5801 59.9986 32.0000 1.9667 1.9683 398.2821 398.6803 0.0627 -1.0000 -1.0000 1223421 1596384768.10 151.5801 59.9986 32.0000 1.9657 1.9673 398.5669 398.9635 0.0624 -1.0000 -1.0000 1223501 1596384768.20 151.5801 59.9986 32.0000 1.9611 1.9627 398.8345 399.2333 0.0627 -1.0000 -1.0000 1223561 1596384768.30 151.6875 59.9986 32.0000 1.9640 1.9656 398.5019 398.9009 0.0629 -1.0000 -1.0000 1223621 1596384768.40 151.6875 59.9986 32.0000 1.9646 1.9662 398.3238 398.7216 0.0626 -1.0000 -1.0000 1223691 1596384768.50 151.6875 59.9986 32.0000 1.9649 1.9665 398.2505 398.6476 0.0625 -1.0000 -1.0000 1223761 1596384768.60 151.6875 59.9986 32.0000 1.9677 1.9693 398.3723 398.7690 0.0625 -1.0000 -1.0000 1223821 1596384768.70 151.6875 59.9986 32.0000 1.9640 1.9656 398.9291 399.3274 0.0626 -1.0000 -1.0000 1223901 1596384768.80 151.5600 59.9986 32.0000 1.9646 1.9662 398.9279 399.3265 0.0627 -1.0000 -1.0000 1224181 1596384768.90 151.3134 59.9986 32.0000 1.9642 1.9658 398.9892 399.3877 0.0627 -1.0000 -1.0000 1224250 1596384769.00 151.3134 59.9986 32.0000 1.9652 1.9668 398.6684 399.0671 0.0627 -1.0000 -1.0000 1224311 1596384769.10 151.3134 59.9986 32.0000 1.9648 1.9665 398.7886 399.1868 0.0626 -1.0000 -1.0000 1224381 1596384769.20 151.3134 59.9986 32.0000 1.9648 1.9665 398.9500 399.3484 0.0626 -1.0000 -1.0000 1224450 1596384769.30 151.3134 59.9986 32.0000 1.9642 1.9659 398.9643 399.3619 0.0626 -1.0000 -1.0000 1224680 1596384769.40 151.5867 59.9986 32.0000 1.9677 1.9693 398.6176 399.0156 0.0626 -1.0000 -1.0000 1224750 1596384769.50 151.5867 59.9986 32.0000 1.9663 1.9679 398.4049 398.8018 0.0625 -1.0000 -1.0000 1224820 1596384769.60 151.5867 59.9986 32.0000 1.9655 1.9671 398.6438 399.0407 0.0625 -1.0000 -1.0000 1224880 1596384769.70 151.5867 59.9986 32.0000 1.9644 1.9660 398.7734 399.1714 0.0627 -1.0000 -1.0000 1224940 1596384769.80 151.5867 59.9986 32.0000 1.9641 1.9657 398.7073 399.1049 0.0626 -1.0000 -1.0000 1225430 1596384769.90 151.5241 59.9986 32.0000 1.9655 1.9671 398.5970 398.9952 0.0626 -1.0000 -1.0000 1225490 1596384770.00 151.5045 59.9986 32.0000 1.9664 1.9680 398.2242 398.6225 0.0628 -1.0000 -1.0000 1225550 1596384770.10 151.5045 59.9986 32.0000 1.9651 1.9667 398.4031 398.8016 0.0627 -1.0000 -1.0000 1225630 1596384770.20 151.5045 59.9986 32.0000 1.9636 1.9652 398.8000 399.1980 0.0626 -1.0000 -1.0000 1225690 1596384770.30 151.5045 59.9986 32.0000 1.9650 1.9666 398.6918 399.0899 0.0627 -1.0000 -1.0000 1225880 1596384770.40 151.5045 59.9986 32.0000 1.9682 1.9698 398.5424 398.9413 0.0628 -1.0000 -1.0000 1225950 1596384770.50 151.5045 59.9986 32.0000 1.9654 1.9671 399.0857 399.4846 0.0626 -1.0000 -1.0000 1226010 1596384770.60 151.5370 59.9986 32.0000 1.9646 1.9663 399.6222 400.0213 0.0627 -1.0000 -1.0000 1226080 1596384770.70 151.5370 59.9986 32.0000 1.9645 1.9661 399.7592 400.1578 0.0626 -1.0000 -1.0000 1226159 1596384770.80 151.5370 59.9986 32.0000 1.9648 1.9665 399.4024 399.8005 0.0625 -1.0000 -1.0000 1226399 1596384770.90 151.5370 59.9986 32.0000 1.9659 1.9675 399.4060 399.8048 0.0627 -1.0000 -1.0000 1226469 1596384771.00 151.5370 59.9986 32.0000 1.9652 1.9668 399.7787 400.1777 0.0626 -1.0000 -1.0000 1226539 1596384771.10 151.5370 59.9986 32.0000 1.9640 1.9656 399.9782 400.3771 0.0625 -1.0000 -1.0000 1226599 1596384771.20 151.5370 59.9986 32.0000 1.9645 1.9661 400.0892 400.4866 0.0624 -1.0000 -1.0000 1226669 1596384771.30 151.6005 59.9986 32.0000 1.9667 1.9683 399.5962 399.9949 0.0626 -1.0000 -1.0000 1227409 1596384771.40 151.6005 59.9986 32.0000 1.9665 1.9681 399.5486 399.9465 0.0625 -1.0000 -1.0000 1227479 1596384771.50 151.6005 59.9986 32.0000 1.9659 1.9676 399.8337 400.2330 0.0626 -1.0000 -1.0000 1227549 1596384771.60 151.6005 59.9986 32.0000 1.9637 1.9653 400.0650 400.4643 0.0626 -1.0000 -1.0000 1227609 1596384771.70 151.6005 59.9986 32.0000 1.9656 1.9672 400.1122 400.5128 0.0629 -1.0000 -1.0000 1227669 1596384771.80 151.4020 59.9986 32.0000 1.9658 1.9674 399.9359 400.3359 0.0627 -1.0000 -1.0000 1227749 1596384771.90 151.3724 59.9986 32.0000 1.9666 1.9683 399.6651 400.0636 0.0626 -1.0000 -1.0000 1227809 1596384772.00 151.3724 59.9986 32.0000 1.9649 1.9665 399.8847 400.2845 0.0627 -1.0000 -1.0000 1227869 1596384772.10 151.3724 59.9986 32.0000 1.9655 1.9671 399.7261 400.1253 0.0627 -1.0000 -1.0000 1227939 1596384772.20 151.3724 59.9986 32.0000 1.9652 1.9668 399.9101 400.3093 0.0626 -1.0000 -1.0000 1228009 1596384772.30 151.3724 59.9986 32.0000 1.9657 1.9673 399.4469 399.8464 0.0627 -1.0000 -1.0000 1228069 1596384772.40 151.6359 59.9986 32.0000 1.9672 1.9688 398.7677 399.1655 0.0626 -1.0000 -1.0000 1228148 1596384772.50 151.6359 59.9986 32.0000 1.9641 1.9657 398.9074 399.3047 0.0624 -1.0000 -1.0000 1228209 1596384772.60 151.6359 59.9986 32.0000 1.9635 1.9651 398.6963 399.0940 0.0627 -1.0000 -1.0000 1228269 1596384772.70 151.6359 59.9986 32.0000 1.9650 1.9666 398.5867 398.9852 0.0627 -1.0000 -1.0000 1228338 1596384772.80 151.6359 59.9986 32.0000 1.9663 1.9679 398.2435 398.6413 0.0627 -1.0000 -1.0000 1228408 1596384772.90 151.3843 59.9986 32.0000 1.9667 1.9683 398.1003 398.4984 0.0627 -1.0000 -1.0000 1228478 1596384773.00 151.3657 59.9986 32.0000 1.9644 1.9660 398.3081 398.7059 0.0626 -1.0000 -1.0000 1228538 1596384773.10 151.3657 59.9986 32.0000 1.9633 1.9649 398.7131 399.1107 0.0626 -1.0000 -1.0000 1228598 1596384773.20 151.3657 59.9986 32.0000 1.9646 1.9662 398.4320 398.8300 0.0626 -1.0000 -1.0000 1228678 1596384773.30 151.3657 59.9986 32.0000 1.9658 1.9674 398.2526 398.6487 0.0624 -1.0000 -1.0000 1228738 1596384773.40 151.3657 59.9986 32.0000 1.9647 1.9664 398.2755 398.6734 0.0627 -1.0000 -1.0000 1228798 1596384773.50 151.3657 59.9986 32.0000 1.9634 1.9651 398.8442 399.2427 0.0626 -1.0000 -1.0000 1228878 1596384773.60 151.4195 59.9986 32.0000 1.9638 1.9655 399.3809 399.7803 0.0628 -1.0000 -1.0000 1228938 1596384773.70 151.4494 59.9986 32.0000 1.9646 1.9662 400.1354 400.5353 0.0626 -1.0000 -1.0000 1228998 1596384773.80 151.4494 59.9986 32.0000 1.9684 1.9700 401.0862 401.4861 0.0626 -1.0000 -1.0000 1229078 1596384773.90 151.4494 59.9986 32.0000 1.9683 1.9699 402.2469 402.6501 0.0628 -1.0000 -1.0000 1229138 1596384774.00 151.4494 59.9986 32.0000 1.9689 1.9705 403.0670 403.4704 0.0629 -1.0000 -1.0000 1229198 1596384774.10 151.4494 59.9986 32.0000 1.9679 1.9696 403.6206 404.0244 0.0627 -1.0000 -1.0000 1229268 1596384774.20 151.6299 59.9986 32.0000 1.9678 1.9695 403.5374 403.9402 0.0627 -1.0000 -1.0000 1229338 1596384774.30 151.6299 59.9986 32.0000 1.9673 1.9689 402.9544 403.3562 0.0624 -1.0000 -1.0000 1229398 1596384774.40 151.6299 59.9986 32.0000 1.9676 1.9692 402.4198 402.8219 0.0627 -1.0000 -1.0000 1230167 1596384774.50 151.6299 59.9986 32.0000 1.9674 1.9690 401.6753 402.0765 0.0627 -1.0000 -1.0000 1230227 1596384774.60 151.6299 59.9986 32.0000 1.9659 1.9675 401.5724 401.9733 0.0626 -1.0000 -1.0000 1230297 1596384774.70 151.4656 59.9988 32.0000 1.9669 1.9686 401.2484 401.6504 0.0628 -1.0000 -1.0000 1230367 1596384774.80 151.2840 59.9991 32.0000 1.9696 1.9713 400.9951 401.3957 0.0626 -1.0000 -1.0000 1230427 1596384774.90 151.2840 59.9991 32.0000 1.9698 1.9714 400.4252 400.8253 0.0627 -1.0000 -1.0000 1230507 1596384775.00 151.2840 59.9991 32.0000 1.9668 1.9685 400.4941 400.8943 0.0627 -1.0000 -1.0000 1230567 1596384775.10 151.2840 59.9991 32.0000 1.9675 1.9691 400.6964 401.0967 0.0626 -1.0000 -1.0000 1230627 1596384775.20 151.2840 59.9991 32.0000 1.9685 1.9702 400.4378 400.8377 0.0627 -1.0000 -1.0000 1230707 1596384775.30 151.5215 59.9991 32.0000 1.9681 1.9697 400.1447 400.5439 0.0626 -1.0000 -1.0000 1230767 1596384775.40 151.5215 59.9991 32.0000 1.9665 1.9681 399.9986 400.3982 0.0627 -1.0000 -1.0000 1230887 1596384775.50 151.5215 59.9991 32.0000 1.9658 1.9674 400.2113 400.6116 0.0627 -1.0000 -1.0000 1230967 1596384775.60 151.5215 59.9991 32.0000 1.9646 1.9662 400.0123 400.4104 0.0625 -1.0000 -1.0000 1231027 1596384775.70 151.5215 59.9991 32.0000 1.9658 1.9674 399.6035 400.0027 0.0626 -1.0000 -1.0000 1231087 1596384775.80 151.4813 59.9991 32.0000 1.9658 1.9674 399.8857 400.2851 0.0627 -1.0000 -1.0000 1231167 1596384775.90 151.4813 59.9991 32.0000 1.9650 1.9666 400.5723 400.9717 0.0625 -1.0000 -1.0000 1231397 1596384776.00 151.4813 59.9991 32.0000 1.9666 1.9682 400.5889 400.9880 0.0626 -1.0000 -1.0000 1231457 1596384776.10 151.4813 59.9991 32.0000 1.9654 1.9670 400.1408 400.5399 0.0626 -1.0000 -1.0000 1231527 1596384776.20 151.4813 59.9991 32.0000 1.9650 1.9666 399.4723 399.8704 0.0625 -1.0000 -1.0000 1231587 1596384776.30 151.4813 59.9991 32.0000 1.9656 1.9672 398.9593 399.3573 0.0627 -1.0000 -1.0000 1231657 1596384776.40 151.3519 59.9991 32.0000 1.9652 1.9669 399.3044 399.7034 0.0627 -1.0000 -1.0000 1231946 1596384776.50 151.3519 59.9991 32.0000 1.9652 1.9668 399.2164 399.6150 0.0627 -1.0000 -1.0000 1232007 1596384776.60 151.3519 59.9991 32.0000 1.9657 1.9673 398.8403 399.2391 0.0627 -1.0000 -1.0000 1232066 1596384776.70 151.3519 59.9991 32.0000 1.9666 1.9682 398.8130 399.2108 0.0626 -1.0000 -1.0000 1232146 1596384776.80 151.3519 59.9991 32.0000 1.9647 1.9663 399.1589 399.5573 0.0627 -1.0000 -1.0000 1232206 1596384776.90 151.6202 59.9991 32.0000 1.9635 1.9651 399.1943 399.5931 0.0626 -1.0000 -1.0000 1232277 1596384777.00 151.8241 59.9991 32.0000 1.9650 1.9666 399.0925 399.4903 0.0626 -1.0000 -1.0000 1232916 1596384777.10 151.8241 59.9991 32.0000 1.9688 1.9704 398.8696 399.2677 0.0627 -1.0000 -1.0000 1232976 1596384777.20 151.8241 59.9991 32.0000 1.9669 1.9686 398.7622 399.1604 0.0626 -1.0000 -1.0000 1233056 1596384777.30 151.8241 59.9991 32.0000 1.9636 1.9652 398.8965 399.2933 0.0625 -1.0000 -1.0000 1233116 1596384777.40 151.8241 59.9991 32.0000 1.9645 1.9661 399.1605 399.5587 0.0626 -1.0000 -1.0000 1233176 1596384777.50 151.3980 59.9991 32.0000 1.9659 1.9675 399.1206 399.5179 0.0624 -1.0000 -1.0000 1233246 1596384777.60 151.3980 59.9991 32.0000 1.9673 1.9689 398.9167 399.3142 0.0625 -1.0000 -1.0000 1233306 1596384777.70 151.3980 59.9991 32.0000 1.9653 1.9670 398.8403 399.2379 0.0626 -1.0000 -1.0000 1233376 1596384777.80 151.3980 59.9991 32.0000 1.9649 1.9666 399.0639 399.4621 0.0626 -1.0000 -1.0000 1233446 1596384777.90 151.3980 59.9991 32.0000 1.9657 1.9673 399.2769 399.6765 0.0627 -1.0000 -1.0000 1233516 1596384778.00 151.4410 59.9991 32.0000 1.9650 1.9667 399.0155 399.4134 0.0626 -1.0000 -1.0000 1233576 1596384778.10 151.5080 59.9991 32.0000 1.9669 1.9685 398.8066 399.2051 0.0627 -1.0000 -1.0000 1233656 1596384778.20 151.5080 59.9991 32.0000 1.9658 1.9674 399.1543 399.5517 0.0625 -1.0000 -1.0000 1233716 1596384778.30 151.5080 59.9991 32.0000 1.9651 1.9667 399.2794 399.6769 0.0624 -1.0000 -1.0000 1233776 1596384778.40 151.5080 59.9991 32.0000 1.9653 1.9669 399.3149 399.7137 0.0627 -1.0000 -1.0000 1233846 1596384778.50 151.5080 59.9991 32.0000 1.9670 1.9686 399.2439 399.6431 0.0627 -1.0000 -1.0000 1233915 1596384778.60 151.5963 59.9991 32.0000 1.9669 1.9685 399.1649 399.5628 0.0625 -1.0000 -1.0000 1233976 1596384778.70 151.5963 59.9991 32.0000 1.9658 1.9674 399.3359 399.7344 0.0626 -1.0000 -1.0000 1234045 1596384778.80 151.5963 59.9991 32.0000 1.9647 1.9663 399.4925 399.8908 0.0626 -1.0000 -1.0000 1234106 1596384778.90 151.5963 59.9991 32.0000 1.9633 1.9649 399.3767 399.7748 0.0625 -1.0000 -1.0000 1234185 1596384779.00 151.5963 59.9991 32.0000 1.9651 1.9667 398.7397 399.1379 0.0626 -1.0000 -1.0000 1234655 1596384779.10 151.3592 59.9991 32.0000 1.9646 1.9662 398.5880 398.9854 0.0626 -1.0000 -1.0000 1234715 1596384779.20 151.3036 59.9991 32.0000 1.9646 1.9662 398.8756 399.2741 0.0627 -1.0000 -1.0000 1234785 1596384779.30 151.3036 59.9991 32.0000 1.9640 1.9657 398.9592 399.3580 0.0626 -1.0000 -1.0000 1234845 1596384779.40 151.3036 59.9991 32.0000 1.9641 1.9657 398.9644 399.3626 0.0627 -1.0000 -1.0000 1234915 1596384779.50 151.3036 59.9991 32.0000 1.9661 1.9677 398.9654 399.3632 0.0625 -1.0000 -1.0000 1234985 1596384779.60 151.3036 59.9991 32.0000 1.9656 1.9672 399.0916 399.4897 0.0626 -1.0000 -1.0000 1235145 1596384779.70 151.5955 59.9979 32.0000 1.9663 1.9679 399.6671 400.0660 0.0626 -1.0000 -1.0000 1235215 1596384779.80 151.5955 59.9979 32.0000 1.9667 1.9683 400.5431 400.9443 0.0628 -1.0000 -1.0000 1235285 1596384779.90 151.5955 59.9979 32.0000 1.9648 1.9664 401.2388 401.6392 0.0626 -1.0000 -1.0000 1235345 1596384780.00 151.5955 59.9979 32.0000 1.9645 1.9661 401.2457 401.6474 0.0627 -1.0000 -1.0000 1235405 1596384780.10 151.5955 59.9979 32.0000 1.9647 1.9663 400.8660 401.2648 0.0624 -1.0000 -1.0000 1235715 1596384780.20 151.5955 59.9979 32.0000 1.9636 1.9653 400.8004 401.1997 0.0626 -1.0000 -1.0000 1235775 1596384780.30 151.5955 59.9979 32.0000 1.9638 1.9654 400.7761 401.1756 0.0625 -1.0000 -1.0000 1235834 1596384780.40 151.4345 59.9979 32.0000 1.9652 1.9668 400.5159 400.9147 0.0625 -1.0000 -1.0000 1235915 1596384780.50 151.4345 59.9979 32.0000 1.9655 1.9671 400.1684 400.5681 0.0627 -1.0000 -1.0000 1235975 1596384780.60 151.4345 59.9979 32.0000 1.9648 1.9664 399.8502 400.2492 0.0626 -1.0000 -1.0000 1236034 1596384780.70 151.4345 59.9979 32.0000 1.9665 1.9682 399.9569 400.3559 0.0626 -1.0000 -1.0000 1236114 1596384780.80 151.4345 59.9979 32.0000 1.9644 1.9660 400.1388 400.5387 0.0627 -1.0000 -1.0000 1236174 1596384780.90 151.4345 59.9979 32.0000 1.9639 1.9656 400.2973 400.6978 0.0627 -1.0000 -1.0000 1236274 1596384781.00 151.3654 59.9979 32.0000 1.9667 1.9683 400.4567 400.8560 0.0626 -1.0000 -1.0000 1236334 1596384781.10 151.3465 59.9979 32.0000 1.9681 1.9697 400.6085 401.0085 0.0627 -1.0000 -1.0000 1236394 1596384781.20 151.3465 59.9979 32.0000 1.9662 1.9678 400.9569 401.3577 0.0627 -1.0000 -1.0000 1236474 1596384781.30 151.3465 59.9979 32.0000 1.9651 1.9667 401.2817 401.6825 0.0627 -1.0000 -1.0000 1236534 1596384781.40 151.3465 59.9979 32.0000 1.9661 1.9677 401.3939 401.7960 0.0628 -1.0000 -1.0000 1236604 1596384781.50 151.3465 59.9979 32.0000 1.9683 1.9700 401.3039 401.7047 0.0626 -1.0000 -1.0000 1236674 1596384781.60 151.3465 59.9979 32.0000 1.9697 1.9713 400.9629 401.3634 0.0627 -1.0000 -1.0000 1236914 1596384781.70 151.4722 59.9979 32.0000 1.9677 1.9693 400.8131 401.2136 0.0627 -1.0000 -1.0000 1236974 1596384781.80 151.4722 59.9979 32.0000 1.9658 1.9674 400.9865 401.3871 0.0627 -1.0000 -1.0000 1237044 1596384781.90 151.4722 59.9979 32.0000 1.9665 1.9681 400.6212 401.0218 0.0627 -1.0000 -1.0000 1237114 1596384782.00 151.4722 59.9979 32.0000 1.9664 1.9680 400.1833 400.5813 0.0624 -1.0000 -1.0000 1237184 1596384782.10 151.4722 59.9979 32.0000 1.9664 1.9680 400.0492 400.4482 0.0627 -1.0000 -1.0000 1237414 1596384782.20 151.4722 59.9979 32.0000 1.9685 1.9701 400.5043 400.9036 0.0626 -1.0000 -1.0000 1237474 1596384782.30 151.2303 59.9979 32.0000 1.9669 1.9685 401.4925 401.8933 0.0627 -1.0000 -1.0000 1237534 1596384782.40 151.2303 59.9979 32.0000 1.9663 1.9679 402.0996 402.5020 0.0628 -1.0000 -1.0000 1237613 1596384782.50 151.2303 59.9979 32.0000 1.9674 1.9690 402.4565 402.8589 0.0627 -1.0000 -1.0000 1237684 1596384782.60 151.2303 59.9979 32.0000 1.9664 1.9680 402.3703 402.7727 0.0627 -1.0000 -1.0000 1237743 1596384782.70 151.2303 59.9979 32.0000 1.9668 1.9684 401.9594 402.3603 0.0626 -1.0000 -1.0000 1238503 1596384782.80 151.6395 59.9979 32.0000 1.9657 1.9673 401.5721 401.9730 0.0626 -1.0000 -1.0000 1238563 1596384782.90 151.6395 59.9979 32.0000 1.9641 1.9657 401.0135 401.4145 0.0628 -1.0000 -1.0000 1238633 1596384783.00 151.6395 59.9979 32.0000 1.9645 1.9661 400.1963 400.5945 0.0624 -1.0000 -1.0000 1238693 1596384783.10 151.6395 59.9979 32.0000 1.9659 1.9675 399.4595 399.8583 0.0627 -1.0000 -1.0000 1238763 1596384783.20 151.6395 59.9979 32.0000 1.9673 1.9689 398.8466 399.2448 0.0626 -1.0000 -1.0000 1238833 1596384783.30 151.6366 59.9979 32.0000 1.9671 1.9687 398.7460 399.1424 0.0624 -1.0000 -1.0000 1238893 1596384783.40 151.6164 59.9979 32.0000 1.9645 1.9661 398.7429 399.1407 0.0627 -1.0000 -1.0000 1238963 1596384783.50 151.6164 59.9979 32.0000 1.9646 1.9662 398.6155 399.0136 0.0626 -1.0000 -1.0000 1239043 1596384783.60 151.6164 59.9979 32.0000 1.9647 1.9663 398.4306 398.8279 0.0626 -1.0000 -1.0000 1239103 1596384783.70 151.6164 59.9979 32.0000 1.9650 1.9667 398.1214 398.5186 0.0625 -1.0000 -1.0000 1239203 1596384783.80 151.6164 59.9979 32.0000 1.9639 1.9655 398.3951 398.7930 0.0627 -1.0000 -1.0000 1239273 1596384783.90 151.3736 59.9979 32.0000 1.9650 1.9666 398.6398 399.0382 0.0627 -1.0000 -1.0000 1239333 1596384784.00 151.3736 59.9979 32.0000 1.9628 1.9645 398.6147 399.0132 0.0628 -1.0000 -1.0000 1239413 1596384784.10 151.3736 59.9979 32.0000 1.9650 1.9666 398.1894 398.5862 0.0625 -1.0000 -1.0000 1239482 1596384784.20 151.3736 59.9979 32.0000 1.9667 1.9683 398.1023 398.4990 0.0625 -1.0000 -1.0000 1239662 1596384784.30 151.3736 59.9979 32.0000 1.9648 1.9664 398.4615 398.8592 0.0627 -1.0000 -1.0000 1239722 1596384784.40 151.4096 59.9979 32.0000 1.9648 1.9664 398.5145 398.9123 0.0626 -1.0000 -1.0000 1239792 1596384784.50 151.4824 59.9979 32.0000 1.9654 1.9671 398.1336 398.5310 0.0626 -1.0000 -1.0000 1239862 1596384784.60 151.4824 59.9979 32.0000 1.9649 1.9665 398.2073 398.6033 0.0623 -1.0000 -1.0000 1239922 1596384784.70 151.4824 59.9979 32.0000 1.9636 1.9652 398.4377 398.8345 0.0625 -1.0000 -1.0000 1240182 1596384784.80 151.4824 59.9979 32.0000 1.9629 1.9645 398.7350 399.1323 0.0626 -1.0000 -1.0000 1240242 1596384784.90 151.4824 59.9979 32.0000 1.9645 1.9661 398.9033 399.3028 0.0628 -1.0000 -1.0000 1240312 1596384785.00 151.5721 59.9972 32.0000 1.9653 1.9669 398.8495 399.2475 0.0626 -1.0000 -1.0000 1240382 1596384785.10 151.5880 59.9971 32.0000 1.9655 1.9671 398.6552 399.0528 0.0625 -1.0000 -1.0000 1240452 1596384785.20 151.5880 59.9971 32.0000 1.9645 1.9661 398.4697 398.8680 0.0627 -1.0000 -1.0000 1240952 1596384785.30 151.5880 59.9971 32.0000 1.9647 1.9663 398.8685 399.2671 0.0627 -1.0000 -1.0000 1241012 1596384785.40 151.5880 59.9971 32.0000 1.9641 1.9657 399.1373 399.5354 0.0625 -1.0000 -1.0000 1241072 1596384785.50 151.5880 59.9971 32.0000 1.9632 1.9648 398.8375 399.2356 0.0627 -1.0000 -1.0000 1241142 1596384785.60 151.7294 59.9971 32.0000 1.9668 1.9684 398.4089 398.8071 0.0627 -1.0000 -1.0000 1241212 1596384785.70 151.7300 59.9971 32.0000 1.9658 1.9674 398.3196 398.7175 0.0627 -1.0000 -1.0000 1241272 1596384785.80 151.7300 59.9971 32.0000 1.9655 1.9671 398.9014 399.2996 0.0627 -1.0000 -1.0000 1241412 1596384785.90 151.7300 59.9971 32.0000 1.9668 1.9684 398.6320 399.0309 0.0627 -1.0000 -1.0000 1241472 1596384786.00 151.7300 59.9971 32.0000 1.9662 1.9678 398.2515 398.6495 0.0627 -1.0000 -1.0000 1241531 1596384786.10 151.6476 59.9971 32.0000 1.9655 1.9671 398.4308 398.8280 0.0626 -1.0000 -1.0000 1241601 1596384786.20 151.5702 59.9971 32.0000 1.9647 1.9663 398.7664 399.1646 0.0626 -1.0000 -1.0000 1241671 1596384786.30 151.5702 59.9971 32.0000 1.9630 1.9647 398.9039 399.3041 0.0629 -1.0000 -1.0000 1241891 1596384786.40 151.5702 59.9971 32.0000 1.9652 1.9669 398.7557 399.1542 0.0627 -1.0000 -1.0000 1241991 1596384786.50 151.5702 59.9971 32.0000 1.9632 1.9648 398.6006 398.9985 0.0626 -1.0000 -1.0000 1242071 1596384786.60 151.5702 59.9971 32.0000 1.9639 1.9655 398.3859 398.7834 0.0626 -1.0000 -1.0000 1242131 1596384786.70 151.4089 59.9971 32.0000 1.9629 1.9645 398.3930 398.7908 0.0626 -1.0000 -1.0000 1242201 1596384786.80 151.4089 59.9971 32.0000 1.9638 1.9654 398.7456 399.1428 0.0625 -1.0000 -1.0000 1242271 1596384786.90 151.4089 59.9971 32.0000 1.9639 1.9655 398.7364 399.1342 0.0627 -1.0000 -1.0000 1242341 1596384787.00 151.4089 59.9971 32.0000 1.9653 1.9669 398.5488 398.9464 0.0625 -1.0000 -1.0000 1242401 1596384787.10 151.4089 59.9971 32.0000 1.9659 1.9675 398.1251 398.5230 0.0627 -1.0000 -1.0000 1242461 1596384787.20 151.8033 59.9971 32.0000 1.9664 1.9680 398.1497 398.5476 0.0627 -1.0000 -1.0000 1242541 1596384787.30 151.8033 59.9971 32.0000 1.9668 1.9684 398.4817 398.8811 0.0628 -1.0000 -1.0000 1243450 1596384787.40 151.8033 59.9971 32.0000 1.9633 1.9649 398.6734 399.0712 0.0626 -1.0000 -1.0000 1243511 1596384787.50 151.8033 59.9971 32.0000 1.9652 1.9668 398.5772 398.9753 0.0627 -1.0000 -1.0000 1243590 1596384787.60 151.8033 59.9971 32.0000 1.9662 1.9678 398.4181 398.8163 0.0627 -1.0000 -1.0000 1243650 1596384787.70 151.8033 59.9971 32.0000 1.9653 1.9669 398.4691 398.8680 0.0628 -1.0000 -1.0000 1243710 1596384787.80 151.8033 59.9971 32.0000 1.9636 1.9653 398.6806 399.0795 0.0627 -1.0000 -1.0000 1243790 1596384787.90 151.2340 59.9971 32.0000 1.9630 1.9646 398.5843 398.9826 0.0627 -1.0000 -1.0000 1243850 1596384788.00 151.2340 59.9971 32.0000 1.9646 1.9662 398.5796 398.9775 0.0626 -1.0000 -1.0000 1243910 1596384788.10 151.2340 59.9971 32.0000 1.9645 1.9661 398.1829 398.5800 0.0626 -1.0000 -1.0000 1243980 1596384788.20 151.2340 59.9971 32.0000 1.9655 1.9671 398.3428 398.7408 0.0626 -1.0000 -1.0000 1244040 1596384788.30 151.2340 59.9971 32.0000 1.9643 1.9659 398.5318 398.9303 0.0628 -1.0000 -1.0000 1244110 1596384788.40 151.3973 59.9971 32.0000 1.9646 1.9662 398.9148 399.3143 0.0628 -1.0000 -1.0000 1244180 1596384788.50 151.4243 59.9971 32.0000 1.9642 1.9658 399.1365 399.5350 0.0626 -1.0000 -1.0000 1244240 1596384788.60 151.4243 59.9971 32.0000 1.9649 1.9665 399.0603 399.4581 0.0625 -1.0000 -1.0000 1244310 1596384788.70 151.4243 59.9971 32.0000 1.9633 1.9649 399.0007 399.3980 0.0625 -1.0000 -1.0000 1244380 1596384788.80 151.4243 59.9971 32.0000 1.9648 1.9664 399.0597 399.4576 0.0625 -1.0000 -1.0000 1244440 1596384788.90 151.5226 59.9971 32.0000 1.9647 1.9664 399.5227 399.9222 0.0628 -1.0000 -1.0000 1244510 1596384789.00 151.5226 59.9971 32.0000 1.9643 1.9659 400.1834 400.5840 0.0627 -1.0000 -1.0000 1244580 1596384789.10 151.5226 59.9971 32.0000 1.9663 1.9679 400.6505 401.0503 0.0626 -1.0000 -1.0000 1244640 1596384789.20 151.5226 59.9971 32.0000 1.9681 1.9697 400.8047 401.2053 0.0627 -1.0000 -1.0000 1244710 1596384789.30 151.5226 59.9971 32.0000 1.9688 1.9705 401.1962 401.5976 0.0627 -1.0000 -1.0000 1244770 1596384789.40 151.5226 59.9971 32.0000 1.9658 1.9674 401.7106 402.1114 0.0626 -1.0000 -1.0000 1245230 1596384789.50 151.5226 59.9971 32.0000 1.9668 1.9685 401.8337 402.2358 0.0628 -1.0000 -1.0000 1245320 1596384789.60 151.3866 59.9984 32.0000 1.9688 1.9704 401.3964 401.7977 0.0627 -1.0000 -1.0000 1245380 1596384789.70 151.3430 59.9988 32.0000 1.9684 1.9700 400.6528 401.0530 0.0627 -1.0000 -1.0000 1245440 1596384789.80 151.3430 59.9988 32.0000 1.9687 1.9703 400.1041 400.5049 0.0628 -1.0000 -1.0000 1245520 1596384789.90 151.3430 59.9988 32.0000 1.9659 1.9675 400.1825 400.5817 0.0625 -1.0000 -1.0000 1245580 1596384790.00 151.3430 59.9988 32.0000 1.9683 1.9699 400.2561 400.6567 0.0628 -1.0000 -1.0000 1245640 1596384790.10 151.3430 59.9988 32.0000 1.9691 1.9707 400.0796 400.4797 0.0627 -1.0000 -1.0000 1245710 1596384790.20 151.5585 59.9988 32.0000 1.9685 1.9701 399.7119 400.1109 0.0627 -1.0000 -1.0000 1245780 1596384790.30 151.5585 59.9988 32.0000 1.9660 1.9676 400.1333 400.5326 0.0626 -1.0000 -1.0000 1245840 1596384790.40 151.5585 59.9988 32.0000 1.9648 1.9664 399.9328 400.3322 0.0628 -1.0000 -1.0000 1246290 1596384790.50 151.5585 59.9988 32.0000 1.9653 1.9669 399.8991 400.2995 0.0628 -1.0000 -1.0000 1246349 1596384790.60 151.5585 59.9988 32.0000 1.9660 1.9676 399.5007 399.9005 0.0628 -1.0000 -1.0000 1246409 1596384790.70 151.3134 59.9988 32.0000 1.9665 1.9681 399.1224 399.5218 0.0627 -1.0000 -1.0000 1246490 1596384790.80 151.3134 59.9988 32.0000 1.9663 1.9679 399.1669 399.5656 0.0626 -1.0000 -1.0000 1246579 1596384790.90 151.3134 59.9988 32.0000 1.9647 1.9663 399.2163 399.6144 0.0625 -1.0000 -1.0000 1246649 1596384791.00 151.3134 59.9988 32.0000 1.9647 1.9664 399.1473 399.5450 0.0625 -1.0000 -1.0000 1246719 1596384791.10 151.3134 59.9988 32.0000 1.9666 1.9682 398.9432 399.3428 0.0628 -1.0000 -1.0000 1246779 1596384791.20 151.3931 59.9988 32.0000 1.9676 1.9692 398.8332 399.2310 0.0626 -1.0000 -1.0000 1246849 1596384791.30 151.5525 59.9988 32.0000 1.9669 1.9685 398.8123 399.2109 0.0627 -1.0000 -1.0000 1246909 1596384791.40 151.5525 59.9988 32.0000 1.9652 1.9668 399.4023 399.8009 0.0626 -1.0000 -1.0000 1246979 1596384791.50 151.5525 59.9988 32.0000 1.9649 1.9665 399.7032 400.1025 0.0627 -1.0000 -1.0000 1247049 1596384791.60 151.5525 59.9988 32.0000 1.9663 1.9679 399.6871 400.0883 0.0629 -1.0000 -1.0000 1247109 1596384791.70 151.5525 59.9988 32.0000 1.9664 1.9680 399.4416 399.8409 0.0627 -1.0000 -1.0000 1247169 1596384791.80 151.5636 59.9988 32.0000 1.9664 1.9680 399.3475 399.7469 0.0628 -1.0000 -1.0000 1247249 1596384791.90 151.5640 59.9988 32.0000 1.9660 1.9676 399.7329 400.1312 0.0625 -1.0000 -1.0000 1247979 1596384792.00 151.5640 59.9988 32.0000 1.9666 1.9682 399.8449 400.2436 0.0626 -1.0000 -1.0000 1248039 1596384792.10 151.5640 59.9988 32.0000 1.9675 1.9691 399.9180 400.3174 0.0627 -1.0000 -1.0000 1248109 1596384792.20 151.5640 59.9988 32.0000 1.9687 1.9703 399.5456 399.9446 0.0627 -1.0000 -1.0000 1248179 1596384792.30 151.5640 59.9988 32.0000 1.9693 1.9709 399.7012 400.1005 0.0626 -1.0000 -1.0000 1248239 1596384792.40 151.5640 59.9988 32.0000 1.9679 1.9695 399.9974 400.3964 0.0626 -1.0000 -1.0000 1248309 1596384792.50 151.4623 59.9988 32.0000 1.9682 1.9698 400.1338 400.5327 0.0625 -1.0000 -1.0000 1248369 1596384792.60 151.3252 59.9988 32.0000 1.9677 1.9693 399.7848 400.1841 0.0627 -1.0000 -1.0000 1248439 1596384792.70 151.3252 59.9988 32.0000 1.9663 1.9679 399.5383 399.9378 0.0627 -1.0000 -1.0000 1248509 1596384792.80 151.3252 59.9988 32.0000 1.9651 1.9667 399.7264 400.1255 0.0626 -1.0000 -1.0000 1248569 1596384792.90 151.3252 59.9988 32.0000 1.9667 1.9683 399.8838 400.2827 0.0626 -1.0000 -1.0000 1248659 1596384793.00 151.3252 59.9988 32.0000 1.9659 1.9676 399.8871 400.2875 0.0627 -1.0000 -1.0000 1248719 1596384793.10 151.3252 59.9988 32.0000 1.9658 1.9674 399.8558 400.2546 0.0626 -1.0000 -1.0000 1248779 1596384793.20 151.3739 59.9988 32.0000 1.9661 1.9677 399.4080 399.8063 0.0626 -1.0000 -1.0000 1248848 1596384793.30 151.5251 59.9988 32.0000 1.9666 1.9682 399.5839 399.9838 0.0628 -1.0000 -1.0000 1248909 1596384793.40 151.5251 59.9988 32.0000 1.9659 1.9676 399.8853 400.2847 0.0626 -1.0000 -1.0000 1249218 1596384793.50 151.4537 59.9988 32.0000 1.9671 1.9687 399.9061 400.3057 0.0627 -1.0000 -1.0000 1249288 1596384793.60 151.4559 59.9988 32.0000 1.9666 1.9682 399.7741 400.1738 0.0627 -1.0000 -1.0000 1249348 1596384793.70 151.4559 59.9988 32.0000 1.9659 1.9675 399.3198 399.7178 0.0625 -1.0000 -1.0000 1249408 1596384793.80 151.4559 59.9988 32.0000 1.9673 1.9689 398.9367 399.3356 0.0627 -1.0000 -1.0000 1249488 1596384793.90 151.4559 59.9988 32.0000 1.9652 1.9668 399.1805 399.5779 0.0624 -1.0000 -1.0000 1249548 1596384794.00 151.4559 59.9988 32.0000 1.9653 1.9669 399.4791 399.8784 0.0628 -1.0000 -1.0000 1249728 1596384794.10 151.4559 59.9988 32.0000 1.9660 1.9676 399.8850 400.2837 0.0626 -1.0000 -1.0000 1249808 1596384794.20 151.4559 59.9988 32.0000 1.9667 1.9684 400.1902 400.5897 0.0627 -1.0000 -1.0000 1249868 1596384794.30 151.5299 59.9988 32.0000 1.9686 1.9702 400.1797 400.5803 0.0628 -1.0000 -1.0000 1249928 1596384794.40 151.5834 59.9988 32.0000 1.9673 1.9690 400.7529 401.1530 0.0627 -1.0000 -1.0000 1249998 1596384794.50 151.5834 59.9988 32.0000 1.9668 1.9684 400.8806 401.2827 0.0630 -1.0000 -1.0000 1250428 1596384794.60 151.5834 59.9988 32.0000 1.9695 1.9711 401.0110 401.4117 0.0627 -1.0000 -1.0000 1250488 1596384794.70 151.5834 59.9988 32.0000 1.9690 1.9707 400.5132 400.9136 0.0627 -1.0000 -1.0000 1250557 1596384794.80 151.5834 59.9988 32.0000 1.9698 1.9714 400.3611 400.7615 0.0628 -1.0000 -1.0000 1250647 1596384794.90 151.6101 59.9987 32.0000 1.9672 1.9688 400.5563 400.9563 0.0627 -1.0000 -1.0000 1250727 1596384795.00 151.6101 59.9987 32.0000 1.9662 1.9678 400.7419 401.1424 0.0627 -1.0000 -1.0000 1250797 1596384795.10 151.6101 59.9987 32.0000 1.9699 1.9716 400.4445 400.8442 0.0626 -1.0000 -1.0000 1250857 1596384795.20 151.6101 59.9987 32.0000 1.9695 1.9712 400.2680 400.6675 0.0627 -1.0000 -1.0000 1250927 1596384795.30 151.6101 59.9987 32.0000 1.9681 1.9698 400.3716 400.7713 0.0626 -1.0000 -1.0000 1250987 1596384795.40 151.6101 59.9987 32.0000 1.9671 1.9687 400.6474 401.0472 0.0626 -1.0000 -1.0000 1251057 1596384795.50 151.6065 59.9987 32.0000 1.9682 1.9698 400.2869 400.6871 0.0627 -1.0000 -1.0000 1251237 1596384795.60 151.6018 59.9987 32.0000 1.9693 1.9709 400.2898 400.6898 0.0627 -1.0000 -1.0000 1251307 1596384795.70 151.6018 59.9987 32.0000 1.9676 1.9692 400.5869 400.9883 0.0628 -1.0000 -1.0000 1251367 1596384795.80 151.6018 59.9987 32.0000 1.9665 1.9681 400.6921 401.0923 0.0627 -1.0000 -1.0000 1251437 1596384795.90 151.6018 59.9987 32.0000 1.9673 1.9690 400.3425 400.7431 0.0627 -1.0000 -1.0000 1251497 1596384796.00 151.6018 59.9987 32.0000 1.9678 1.9694 400.0510 400.4502 0.0626 -1.0000 -1.0000 1251567 1596384796.10 151.7480 59.9987 32.0000 1.9680 1.9696 400.0980 400.4977 0.0627 -1.0000 -1.0000 1251637 1596384796.20 151.7480 59.9987 32.0000 1.9655 1.9671 400.2750 400.6754 0.0627 -1.0000 -1.0000 1251697 1596384796.30 151.7480 59.9987 32.0000 1.9662 1.9678 400.3355 400.7359 0.0627 -1.0000 -1.0000 1251757 1596384796.40 151.7480 59.9987 32.0000 1.9679 1.9695 399.8978 400.2972 0.0626 -1.0000 -1.0000 1251847 1596384796.50 151.7480 59.9987 32.0000 1.9678 1.9694 399.4895 399.8888 0.0628 -1.0000 -1.0000 1252237 1596384796.60 151.5405 59.9987 32.0000 1.9655 1.9671 399.7381 400.1382 0.0628 -1.0000 -1.0000 1252297 1596384796.70 151.5405 59.9987 32.0000 1.9640 1.9656 399.7077 400.1067 0.0626 -1.0000 -1.0000 1252367 1596384796.80 151.5405 59.9987 32.0000 1.9660 1.9676 399.4090 399.8068 0.0624 -1.0000 -1.0000 1252427 1596384796.90 151.5405 59.9987 32.0000 1.9669 1.9685 399.1675 399.5652 0.0626 -1.0000 -1.0000 1252507 1596384797.00 151.5405 59.9987 32.0000 1.9644 1.9660 399.5578 399.9573 0.0628 -1.0000 -1.0000 1252726 1596384797.10 151.5405 59.9987 32.0000 1.9662 1.9678 399.6096 400.0094 0.0627 -1.0000 -1.0000 1252797 1596384797.20 151.5077 59.9987 32.0000 1.9670 1.9686 399.4580 399.8577 0.0628 -1.0000 -1.0000 1252866 1596384797.30 151.5077 59.9987 32.0000 1.9656 1.9672 398.9868 399.3864 0.0629 -1.0000 -1.0000 1252926 1596384797.40 151.5077 59.9987 32.0000 1.9660 1.9676 399.1670 399.5666 0.0628 -1.0000 -1.0000 1253056 1596384797.50 151.5077 59.9987 32.0000 1.9647 1.9663 399.2682 399.6673 0.0627 -1.0000 -1.0000 1253136 1596384797.60 151.5077 59.9987 32.0000 1.9650 1.9666 399.4276 399.8275 0.0628 -1.0000 -1.0000 1253356 1596384797.70 151.3951 59.9987 32.0000 1.9672 1.9688 399.0335 399.4319 0.0626 -1.0000 -1.0000 1253426 1596384797.80 151.3951 59.9987 32.0000 1.9669 1.9685 398.9625 399.3611 0.0627 -1.0000 -1.0000 1253496 1596384797.90 151.3951 59.9987 32.0000 1.9667 1.9683 399.3512 399.7501 0.0626 -1.0000 -1.0000 1253566 1596384798.00 151.3951 59.9987 32.0000 1.9661 1.9677 399.3321 399.7310 0.0627 -1.0000 -1.0000 1253626 1596384798.10 151.3951 59.9987 32.0000 1.9666 1.9682 399.2321 399.6312 0.0627 -1.0000 -1.0000 1253926 1596384798.20 151.3951 59.9987 32.0000 1.9665 1.9681 399.0336 399.4318 0.0626 -1.0000 -1.0000 1253986 1596384798.30 151.4309 59.9987 32.0000 1.9667 1.9683 398.9708 399.3692 0.0627 -1.0000 -1.0000 1254046 1596384798.40 151.4571 59.9987 32.0000 1.9658 1.9675 399.1707 399.5699 0.0627 -1.0000 -1.0000 1254126 1596384798.50 151.4571 59.9987 32.0000 1.9637 1.9653 399.3189 399.7185 0.0628 -1.0000 -1.0000 1254186 1596384798.60 151.4571 59.9987 32.0000 1.9659 1.9675 399.1424 399.5415 0.0628 -1.0000 -1.0000 1254246 1596384798.70 151.4571 59.9987 32.0000 1.9646 1.9662 398.9138 399.3129 0.0627 -1.0000 -1.0000 1254326 1596384798.80 151.4600 59.9987 32.0000 1.9661 1.9677 398.5376 398.9348 0.0625 -1.0000 -1.0000 1254385 1596384798.90 151.4806 59.9987 32.0000 1.9665 1.9681 398.6291 399.0268 0.0626 -1.0000 -1.0000 1254455 1596384799.00 151.4806 59.9987 32.0000 1.9652 1.9668 399.0281 399.4271 0.0628 -1.0000 -1.0000 1254525 1596384799.10 151.4806 59.9987 32.0000 1.9635 1.9651 399.0826 399.4825 0.0628 -1.0000 -1.0000 1254586 1596384799.20 151.4806 59.9987 32.0000 1.9654 1.9670 398.9211 399.3193 0.0626 -1.0000 -1.0000 1254655 1596384799.30 151.4806 59.9987 32.0000 1.9675 1.9691 398.8016 399.2008 0.0628 -1.0000 -1.0000 1254715 1596384799.40 151.4806 59.9987 32.0000 1.9666 1.9682 398.8825 399.2815 0.0627 -1.0000 -1.0000 1254785 1596384799.50 151.4967 59.9991 32.0000 1.9645 1.9661 399.2076 399.6057 0.0625 -1.0000 -1.0000 1254865 1596384799.60 151.4987 59.9991 32.0000 1.9648 1.9664 399.1006 399.4996 0.0627 -1.0000 -1.0000 1254925 1596384799.70 151.4987 59.9991 32.0000 1.9651 1.9667 398.7997 399.1977 0.0626 -1.0000 -1.0000 1254995 1596384799.80 151.4987 59.9991 32.0000 1.9646 1.9662 398.8749 399.2730 0.0626 -1.0000 -1.0000 1255065 1596384799.90 151.4987 59.9991 32.0000 1.9637 1.9653 399.1141 399.5127 0.0627 -1.0000 -1.0000 1255125 1596384800.00 151.4987 59.9991 32.0000 1.9622 1.9638 399.0380 399.4368 0.0626 -1.0000 -1.0000 1255185 1596384800.10 151.4987 59.9991 32.0000 1.9642 1.9659 399.0624 399.4604 0.0626 -1.0000 -1.0000 1255435 1596384800.20 151.4987 59.9991 32.0000 1.9655 1.9671 398.7896 399.1881 0.0626 -1.0000 -1.0000 1255495 1596384800.30 151.4987 59.9991 32.0000 1.9666 1.9682 398.7798 399.1766 0.0624 -1.0000 -1.0000 1255565 1596384800.40 151.4876 59.9991 32.0000 1.9640 1.9656 399.2173 399.6168 0.0628 -1.0000 -1.0000 1255635 1596384800.50 151.4876 59.9991 32.0000 1.9635 1.9651 399.2175 399.6168 0.0627 -1.0000 -1.0000 1255695 1596384800.60 151.4876 59.9991 32.0000 1.9660 1.9676 399.1889 399.5875 0.0626 -1.0000 -1.0000 1255945 1596384800.70 151.4876 59.9991 32.0000 1.9666 1.9682 399.2635 399.6621 0.0627 -1.0000 -1.0000 1256015 1596384800.80 151.4876 59.9991 32.0000 1.9681 1.9697 399.2277 399.6276 0.0628 -1.0000 -1.0000 1256075 1596384800.90 151.5135 59.9991 32.0000 1.9663 1.9680 399.6248 400.0237 0.0626 -1.0000 -1.0000 1256155 1596384801.00 151.5574 59.9991 32.0000 1.9656 1.9672 399.9073 400.3072 0.0628 -1.0000 -1.0000 1256215 1596384801.10 151.5574 59.9991 32.0000 1.9666 1.9682 399.8536 400.2533 0.0627 -1.0000 -1.0000 1256974 1596384801.20 151.5574 59.9991 32.0000 1.9670 1.9686 399.4118 399.8112 0.0627 -1.0000 -1.0000 1257044 1596384801.30 151.5574 59.9991 32.0000 1.9646 1.9662 399.6829 400.0812 0.0626 -1.0000 -1.0000 1257104 1596384801.40 151.5574 59.9991 32.0000 1.9661 1.9677 399.7563 400.1551 0.0626 -1.0000 -1.0000 1257164 1596384801.50 151.2606 59.9991 32.0000 1.9636 1.9652 399.7373 400.1355 0.0625 -1.0000 -1.0000 1257244 1596384801.60 151.2606 59.9991 32.0000 1.9653 1.9669 399.5274 399.9266 0.0627 -1.0000 -1.0000 1257334 1596384801.70 151.2606 59.9991 32.0000 1.9654 1.9670 398.9879 399.3874 0.0628 -1.0000 -1.0000 1257404 1596384801.80 151.2606 59.9991 32.0000 1.9659 1.9675 398.7013 399.1007 0.0628 -1.0000 -1.0000 1257474 1596384801.90 151.2606 59.9991 32.0000 1.9675 1.9691 398.8796 399.2782 0.0627 -1.0000 -1.0000 1257544 1596384802.00 151.5022 59.9991 32.0000 1.9678 1.9694 399.1121 399.5110 0.0627 -1.0000 -1.0000 1257604 1596384802.10 151.6548 59.9991 32.0000 1.9670 1.9686 398.9336 399.3326 0.0627 -1.0000 -1.0000 1257674 1596384802.20 151.6548 59.9991 32.0000 1.9676 1.9692 398.7874 399.1852 0.0626 -1.0000 -1.0000 1257734 1596384802.30 151.6548 59.9991 32.0000 1.9669 1.9686 399.1417 399.5409 0.0628 -1.0000 -1.0000 1257804 1596384802.40 151.6548 59.9991 32.0000 1.9648 1.9664 399.3529 399.7524 0.0628 -1.0000 -1.0000 1257874 1596384802.50 151.6548 59.9991 32.0000 1.9640 1.9656 399.5163 399.9162 0.0628 -1.0000 -1.0000 1257934 1596384802.60 151.4919 59.9991 32.0000 1.9651 1.9667 399.6719 400.0712 0.0627 -1.0000 -1.0000 1257994 1596384802.70 151.4919 59.9991 32.0000 1.9669 1.9685 399.4947 399.8941 0.0627 -1.0000 -1.0000 1258244 1596384802.80 151.4919 59.9991 32.0000 1.9664 1.9680 399.6980 400.0973 0.0627 -1.0000 -1.0000 1258314 1596384802.90 151.4919 59.9991 32.0000 1.9655 1.9671 399.7189 400.1183 0.0627 -1.0000 -1.0000 1258384 1596384803.00 151.4919 59.9991 32.0000 1.9654 1.9671 399.9893 400.3883 0.0625 -1.0000 -1.0000 1258444 1596384803.10 151.3932 59.9991 32.0000 1.9662 1.9678 399.6951 400.0939 0.0627 -1.0000 -1.0000 1258504 1596384803.20 151.3528 59.9991 32.0000 1.9672 1.9688 399.5035 399.9036 0.0627 -1.0000 -1.0000 1258704 1596384803.30 151.3528 59.9991 32.0000 1.9664 1.9680 399.7812 400.1793 0.0624 -1.0000 -1.0000 1258763 1596384803.40 151.3528 59.9991 32.0000 1.9667 1.9683 399.9152 400.3147 0.0627 -1.0000 -1.0000 1258823 1596384803.50 151.3528 59.9991 32.0000 1.9660 1.9676 399.9566 400.3569 0.0628 -1.0000 -1.0000 1258903 1596384803.60 151.3528 59.9991 32.0000 1.9681 1.9697 399.6661 400.0659 0.0628 -1.0000 -1.0000 1258963 1596384803.70 151.5536 59.9991 32.0000 1.9678 1.9694 399.3919 399.7912 0.0627 -1.0000 -1.0000 1259153 1596384803.80 151.5536 59.9991 32.0000 1.9664 1.9681 399.4609 399.8603 0.0627 -1.0000 -1.0000 1259233 1596384803.90 151.5536 59.9991 32.0000 1.9641 1.9657 399.8324 400.2310 0.0625 -1.0000 -1.0000 1259293 1596384804.00 151.5536 59.9991 32.0000 1.9663 1.9679 399.6712 400.0703 0.0627 -1.0000 -1.0000 1259353 1596384804.10 151.5536 59.9991 32.0000 1.9664 1.9680 399.6641 400.0625 0.0625 -1.0000 -1.0000 1259433 1596384804.20 151.6112 59.9991 32.0000 1.9652 1.9668 399.3780 399.7763 0.0626 -1.0000 -1.0000 1259663 1596384804.30 151.6227 59.9991 32.0000 1.9645 1.9661 399.4206 399.8186 0.0625 -1.0000 -1.0000 1259733 1596384804.40 151.6227 59.9991 32.0000 1.9651 1.9667 399.8918 400.2910 0.0627 -1.0000 -1.0000 1259803 1596384804.50 151.6227 59.9991 32.0000 1.9671 1.9687 399.9136 400.3140 0.0628 -1.0000 -1.0000 1259863 1596384804.60 151.6227 59.9991 32.0000 1.9695 1.9712 399.7546 400.1552 0.0628 -1.0000 -1.0000 1259923 1596384804.70 151.6227 59.9991 32.0000 1.9693 1.9709 399.9750 400.3753 0.0628 -1.0000 -1.0000 1300003 1596384804.80 151.4116 60.0011 32.0000 1.9670 1.9686 400.4229 400.8226 0.0626 -1.0000 -1.0000 1300063 1596384804.90 151.4116 60.0011 32.0000 1.9647 1.9664 400.2128 400.6127 0.0627 -1.0000 -1.0000 1300133 1596384805.00 151.4116 60.0011 32.0000 1.9647 1.9663 399.7458 400.1448 0.0626 -1.0000 -1.0000 1300193 1596384805.10 151.4116 60.0011 32.0000 1.9664 1.9680 399.8677 400.2680 0.0627 -1.0000 -1.0000 1300273 1596384805.20 151.4116 60.0011 32.0000 1.9664 1.9680 399.8110 400.2099 0.0626 -1.0000 -1.0000 1300343 1596384805.30 151.4116 60.0011 32.0000 1.9659 1.9675 400.3618 400.7615 0.0627 -1.0000 -1.0000 1300542 1596384805.40 151.6800 60.0011 32.0000 1.9658 1.9675 400.4532 400.8534 0.0626 -1.0000 -1.0000 1300602 1596384805.50 151.6800 60.0011 32.0000 1.9651 1.9667 400.5729 400.9736 0.0629 -1.0000 -1.0000 1300683 1596384805.60 151.6800 60.0011 32.0000 1.9659 1.9675 400.6369 401.0376 0.0627 -1.0000 -1.0000 1300742 1596384805.70 151.6800 60.0011 32.0000 1.9665 1.9681 401.2389 401.6403 0.0628 -1.0000 -1.0000 1300802 1596384805.80 151.6800 60.0011 32.0000 1.9657 1.9673 401.7257 402.1280 0.0628 -1.0000 -1.0000 1300992 1596384805.90 151.6706 60.0011 32.0000 1.9653 1.9669 401.9623 402.3641 0.0627 -1.0000 -1.0000 1301062 1596384806.00 151.3522 60.0011 32.0000 1.9656 1.9673 401.7320 402.1339 0.0628 -1.0000 -1.0000 1301122 1596384806.10 151.3522 60.0011 32.0000 1.9665 1.9681 401.6093 402.0115 0.0628 -1.0000 -1.0000 1301192 1596384806.20 151.3522 60.0011 32.0000 1.9670 1.9686 401.4898 401.8903 0.0626 -1.0000 -1.0000 1301252 1596384806.30 151.3522 60.0011 32.0000 1.9677 1.9693 401.7277 402.1294 0.0628 -1.0000 -1.0000 1301692 1596384806.40 151.3522 60.0011 32.0000 1.9675 1.9691 402.0887 402.4901 0.0627 -1.0000 -1.0000 1301762 1596384806.50 151.6429 60.0011 32.0000 1.9679 1.9695 401.8739 402.2768 0.0628 -1.0000 -1.0000 1301832 1596384806.60 151.6429 60.0011 32.0000 1.9694 1.9710 401.8562 402.2582 0.0628 -1.0000 -1.0000 1301892 1596384806.70 151.6429 60.0011 32.0000 1.9687 1.9703 402.2614 402.6622 0.0626 -1.0000 -1.0000 1301962 1596384806.80 151.6429 60.0011 32.0000 1.9679 1.9696 402.2641 402.6663 0.0627 -1.0000 -1.0000 1302931 1596384806.90 151.6429 60.0011 32.0000 1.9678 1.9695 402.0763 402.4789 0.0629 -1.0000 -1.0000 1303001 1596384807.00 151.4674 60.0011 32.0000 1.9686 1.9702 401.6521 402.0534 0.0627 -1.0000 -1.0000 1303061 1596384807.10 151.1515 60.0011 32.0000 1.9669 1.9685 401.5459 401.9477 0.0628 -1.0000 -1.0000 1303131 1596384807.20 151.1515 60.0011 32.0000 1.9662 1.9678 401.6791 402.0811 0.0628 -1.0000 -1.0000 1303211 1596384807.30 151.1515 60.0011 32.0000 1.9659 1.9675 401.8410 402.2415 0.0626 -1.0000 -1.0000 1303271 1596384807.40 151.1515 60.0011 32.0000 1.9677 1.9693 401.8336 402.2347 0.0626 -1.0000 -1.0000 1303331 1596384807.50 151.1515 60.0011 32.0000 1.9699 1.9715 401.2948 401.6949 0.0626 -1.0000 -1.0000 1303401 1596384807.60 151.5377 60.0011 32.0000 1.9705 1.9722 401.5377 401.9391 0.0627 -1.0000 -1.0000 1303471 1596384807.70 151.5377 60.0011 32.0000 1.9671 1.9687 401.7349 402.1361 0.0627 -1.0000 -1.0000 1303531 1596384807.80 151.5377 60.0011 32.0000 1.9679 1.9696 401.8258 402.2268 0.0626 -1.0000 -1.0000 1303601 1596384807.90 151.5377 60.0011 32.0000 1.9682 1.9699 401.4335 401.8347 0.0627 -1.0000 -1.0000 1303661 1596384808.00 151.5377 60.0011 32.0000 1.9700 1.9716 401.0551 401.4562 0.0628 -1.0000 -1.0000 1303731 1596384808.10 151.6320 60.0011 32.0000 1.9688 1.9704 400.8823 401.2815 0.0625 -1.0000 -1.0000 1303801 1596384808.20 151.6724 60.0011 32.0000 1.9688 1.9704 400.8683 401.2687 0.0628 -1.0000 -1.0000 1303871 1596384808.30 151.6724 60.0011 32.0000 1.9660 1.9676 400.7292 401.1298 0.0628 -1.0000 -1.0000 1303931 1596384808.40 151.6724 60.0011 32.0000 1.9670 1.9687 400.3914 400.7925 0.0628 -1.0000 -1.0000 1304001 1596384808.50 151.6724 60.0011 32.0000 1.9672 1.9689 400.0023 400.4021 0.0627 -1.0000 -1.0000 1304061 1596384808.60 151.6724 60.0011 32.0000 1.9674 1.9690 399.4765 399.8778 0.0629 -1.0000 -1.0000 1304131 1596384808.70 151.2051 60.0011 32.0000 1.9642 1.9658 399.4694 399.8687 0.0627 -1.0000 -1.0000 1304201 1596384808.80 151.2051 60.0011 32.0000 1.9634 1.9650 399.4483 399.8468 0.0626 -1.0000 -1.0000 1304910 1596384808.90 151.2051 60.0011 32.0000 1.9640 1.9656 399.2009 399.5998 0.0627 -1.0000 -1.0000 1304980 1596384809.00 151.2051 60.0011 32.0000 1.9653 1.9669 399.1897 399.5881 0.0625 -1.0000 -1.0000 1305040 1596384809.10 151.2051 60.0011 32.0000 1.9668 1.9684 399.0801 399.4781 0.0626 -1.0000 -1.0000 1305110 1596384809.20 151.6426 60.0011 32.0000 1.9673 1.9689 399.3812 399.7807 0.0627 -1.0000 -1.0000 1305180 1596384809.30 151.6861 60.0011 32.0000 1.9663 1.9679 399.8957 400.2960 0.0628 -1.0000 -1.0000 1305240 1596384809.40 151.6861 60.0011 32.0000 1.9649 1.9665 399.8463 400.2456 0.0627 -1.0000 -1.0000 1305310 1596384809.50 151.6861 60.0011 32.0000 1.9655 1.9671 399.6730 400.0724 0.0627 -1.0000 -1.0000 1305380 1596384809.60 151.6861 60.0011 32.0000 1.9650 1.9666 399.4374 399.8357 0.0626 -1.0000 -1.0000 1305440 1596384809.70 151.6861 60.0011 32.0000 1.9653 1.9669 399.4900 399.8893 0.0626 -1.0000 -1.0000 1305500 1596384809.80 151.6861 60.0011 32.0000 1.9645 1.9662 399.5981 399.9971 0.0627 -1.0000 -1.0000 1305580 1596384809.90 151.6861 60.0011 32.0000 1.9636 1.9652 399.6305 400.0303 0.0627 -1.0000 -1.0000 1305640 1596384810.00 151.6861 60.0011 32.0000 1.9661 1.9677 399.4740 399.8731 0.0627 -1.0000 -1.0000 1305700 1596384810.10 151.5291 60.0009 32.0000 1.9657 1.9673 399.1929 399.5929 0.0629 -1.0000 -1.0000 1305770 1596384810.20 151.5291 60.0009 32.0000 1.9638 1.9654 399.3741 399.7731 0.0627 -1.0000 -1.0000 1305840 1596384810.30 151.5291 60.0009 32.0000 1.9636 1.9653 399.6158 400.0153 0.0627 -1.0000 -1.0000 1305960 1596384810.40 151.5291 60.0009 32.0000 1.9657 1.9673 399.6017 400.0012 0.0627 -1.0000 -1.0000 1306030 1596384810.50 151.5291 60.0009 32.0000 1.9661 1.9677 398.9235 399.3217 0.0626 -1.0000 -1.0000 1306100 1596384810.60 151.6257 60.0009 32.0000 1.9647 1.9663 398.8069 399.2047 0.0625 -1.0000 -1.0000 1306159 1596384810.70 151.6257 60.0009 32.0000 1.9640 1.9656 398.9912 399.3907 0.0628 -1.0000 -1.0000 1306229 1596384810.80 151.6257 60.0009 32.0000 1.9629 1.9645 399.4762 399.8756 0.0627 -1.0000 -1.0000 1306290 1596384810.90 151.6257 60.0009 32.0000 1.9668 1.9685 399.5824 399.9818 0.0627 -1.0000 -1.0000 1306469 1596384811.00 151.6257 60.0009 32.0000 1.9674 1.9691 399.4383 399.8364 0.0626 -1.0000 -1.0000 1306529 1596384811.10 151.6257 60.0009 32.0000 1.9681 1.9697 399.7170 400.1164 0.0626 -1.0000 -1.0000 1306589 1596384811.20 151.6257 60.0009 32.0000 1.9666 1.9682 400.0323 400.4315 0.0626 -1.0000 -1.0000 1306659 1596384811.30 151.4897 60.0009 32.0000 1.9667 1.9683 400.2586 400.6584 0.0626 -1.0000 -1.0000 1306729 1596384811.40 151.4897 60.0009 32.0000 1.9676 1.9692 399.8703 400.2698 0.0627 -1.0000 -1.0000 1306789 1596384811.50 151.4897 60.0009 32.0000 1.9679 1.9695 399.7096 400.1095 0.0628 -1.0000 -1.0000 1306859 1596384811.60 151.4897 60.0009 32.0000 1.9682 1.9698 400.1310 400.5307 0.0626 -1.0000 -1.0000 1306919 1596384811.70 151.4897 60.0009 32.0000 1.9651 1.9667 400.1134 400.5135 0.0628 -1.0000 -1.0000 1306989 1596384811.80 151.4897 60.0009 32.0000 1.9671 1.9687 400.3179 400.7172 0.0627 -1.0000 -1.0000 1307059 1596384811.90 151.4897 60.0009 32.0000 1.9680 1.9696 399.8193 400.2198 0.0628 -1.0000 -1.0000 1307749 1596384812.00 151.3954 60.0009 32.0000 1.9681 1.9697 399.8262 400.2259 0.0627 -1.0000 -1.0000 1307819 1596384812.10 151.3954 60.0009 32.0000 1.9664 1.9680 400.0754 400.4744 0.0626 -1.0000 -1.0000 1307889 1596384812.20 151.3954 60.0009 32.0000 1.9675 1.9691 399.9238 400.3237 0.0626 -1.0000 -1.0000 1307959 1596384812.30 151.3954 60.0009 32.0000 1.9676 1.9693 399.6016 400.0011 0.0628 -1.0000 -1.0000 1308019 1596384812.40 151.3954 60.0009 32.0000 1.9672 1.9688 399.2591 399.6578 0.0627 -1.0000 -1.0000 1308099 1596384812.50 151.3685 60.0009 32.0000 1.9650 1.9666 399.6002 399.9993 0.0626 -1.0000 -1.0000 1308158 1596384812.60 151.3636 60.0009 32.0000 1.9653 1.9669 399.7745 400.1732 0.0625 -1.0000 -1.0000 1308219 1596384812.70 151.3636 60.0009 32.0000 1.9675 1.9691 399.7450 400.1440 0.0627 -1.0000 -1.0000 1308288 1596384812.80 151.3636 60.0009 32.0000 1.9684 1.9700 400.0160 400.4164 0.0628 -1.0000 -1.0000 1308378 1596384812.90 151.3636 60.0009 32.0000 1.9701 1.9718 400.7722 401.1734 0.0628 -1.0000 -1.0000 1308448 1596384813.00 151.3636 60.0009 32.0000 1.9692 1.9708 401.5555 401.9573 0.0627 -1.0000 -1.0000 1308518 1596384813.10 151.6348 60.0009 32.0000 1.9702 1.9719 401.4797 401.8804 0.0626 -1.0000 -1.0000 1308578 1596384813.20 151.6348 60.0009 32.0000 1.9711 1.9728 401.1884 401.5896 0.0627 -1.0000 -1.0000 1308648 1596384813.30 151.6348 60.0009 32.0000 1.9692 1.9708 400.9809 401.3809 0.0627 -1.0000 -1.0000 1308718 1596384813.40 151.6348 60.0009 32.0000 1.9680 1.9696 400.9128 401.3141 0.0627 -1.0000 -1.0000 1308988 1596384813.50 151.6348 60.0009 32.0000 1.9671 1.9687 400.6028 401.0014 0.0625 -1.0000 -1.0000 1309068 1596384813.60 151.4311 60.0009 32.0000 1.9650 1.9666 400.2338 400.6339 0.0627 -1.0000 -1.0000 1309128 1596384813.70 151.4191 60.0009 32.0000 1.9676 1.9692 399.6858 400.0856 0.0627 -1.0000 -1.0000 1309218 1596384813.80 151.4191 60.0009 32.0000 1.9676 1.9692 399.2502 399.6498 0.0627 -1.0000 -1.0000 1309288 1596384813.90 151.4191 60.0009 32.0000 1.9660 1.9676 399.3529 399.7511 0.0626 -1.0000 -1.0000 1309348 1596384814.00 151.4191 60.0009 32.0000 1.9662 1.9678 399.5413 399.9413 0.0628 -1.0000 -1.0000 1309488 1596384814.10 151.4191 60.0009 32.0000 1.9676 1.9692 399.4445 399.8411 0.0625 -1.0000 -1.0000 1309558 1596384814.20 151.4686 60.0009 32.0000 1.9669 1.9685 399.2946 399.6943 0.0628 -1.0000 -1.0000 1309618 1596384814.30 151.4686 60.0009 32.0000 1.9673 1.9689 399.6511 400.0493 0.0624 -1.0000 -1.0000 1309678 1596384814.40 151.4686 60.0009 32.0000 1.9652 1.9668 399.7961 400.1943 0.0625 -1.0000 -1.0000 1309758 1596384814.50 151.4686 60.0009 32.0000 1.9657 1.9673 399.7878 400.1867 0.0626 -1.0000 -1.0000 1309938 1596384814.60 151.4686 60.0009 32.0000 1.9670 1.9686 399.6673 400.0667 0.0627 -1.0000 -1.0000 1309998 1596384814.70 151.4478 60.0013 32.0000 1.9684 1.9700 399.3806 399.7799 0.0627 -1.0000 -1.0000 1310078 1596384814.80 151.4361 60.0016 32.0000 1.9680 1.9696 399.6890 400.0889 0.0628 -1.0000 -1.0000 1310137 1596384814.90 151.4361 60.0016 32.0000 1.9656 1.9672 399.9655 400.3652 0.0627 -1.0000 -1.0000 1310208 1596384815.00 151.4361 60.0016 32.0000 1.9654 1.9670 399.9036 400.3027 0.0626 -1.0000 -1.0000 1310437 1596384815.10 151.4361 60.0016 32.0000 1.9659 1.9675 399.9378 400.3373 0.0627 -1.0000 -1.0000 1310497 1596384815.20 151.4361 60.0016 32.0000 1.9673 1.9689 399.9262 400.3262 0.0627 -1.0000 -1.0000 1310567 1596384815.30 151.4120 60.0016 32.0000 1.9692 1.9708 400.3149 400.7153 0.0628 -1.0000 -1.0000 1310637 1596384815.40 151.4120 60.0016 32.0000 1.9688 1.9704 400.7464 401.1465 0.0627 -1.0000 -1.0000 1310697 1596384815.50 151.4120 60.0016 32.0000 1.9694 1.9710 400.9156 401.3168 0.0628 -1.0000 -1.0000 1311197 1596384815.60 151.4120 60.0016 32.0000 1.9693 1.9709 400.9502 401.3515 0.0628 -1.0000 -1.0000 1311257 1596384815.70 151.4120 60.0016 32.0000 1.9693 1.9709 400.6670 401.0675 0.0627 -1.0000 -1.0000 1311317 1596384815.80 151.4120 60.0016 32.0000 1.9693 1.9709 401.0894 401.4894 0.0625 -1.0000 -1.0000 1311397 1596384815.90 151.7637 60.0016 32.0000 1.9691 1.9708 401.5017 401.9029 0.0628 -1.0000 -1.0000 1311457 1596384816.00 151.7637 60.0016 32.0000 1.9696 1.9712 401.6916 402.0938 0.0628 -1.0000 -1.0000 1311757 1596384816.10 151.7637 60.0016 32.0000 1.9710 1.9726 401.5016 401.9025 0.0626 -1.0000 -1.0000 1311837 1596384816.20 151.7637 60.0016 32.0000 1.9708 1.9724 401.3009 401.7023 0.0627 -1.0000 -1.0000 1311896 1596384816.30 151.7637 60.0016 32.0000 1.9706 1.9722 401.6472 402.0478 0.0626 -1.0000 -1.0000 1311956 1596384816.40 151.3437 60.0016 32.0000 1.9679 1.9695 401.5935 401.9958 0.0629 -1.0000 -1.0000 1312026 1596384816.50 151.3437 60.0016 32.0000 1.9691 1.9707 401.3973 401.7994 0.0628 -1.0000 -1.0000 1312156 1596384816.60 151.3437 60.0016 32.0000 1.9685 1.9702 401.0776 401.4789 0.0627 -1.0000 -1.0000 1312226 1596384816.70 151.3437 60.0016 32.0000 1.9697 1.9713 401.1713 401.5714 0.0625 -1.0000 -1.0000 1312296 1596384816.80 151.3437 60.0016 32.0000 1.9681 1.9698 401.6643 402.0658 0.0627 -1.0000 -1.0000 1312366 1596384816.90 151.3885 60.0016 32.0000 1.9672 1.9688 401.3575 401.7593 0.0628 -1.0000 -1.0000 1312436 1596384817.00 151.5410 60.0016 32.0000 1.9681 1.9697 400.8050 401.2050 0.0626 -1.0000 -1.0000 1312496 1596384817.10 151.5410 60.0016 32.0000 1.9686 1.9702 400.1176 400.5167 0.0626 -1.0000 -1.0000 1312566 1596384817.20 151.5410 60.0016 32.0000 1.9679 1.9695 399.4723 399.8711 0.0626 -1.0000 -1.0000 1312636 1596384817.30 151.5410 60.0016 32.0000 1.9670 1.9686 399.2833 399.6829 0.0628 -1.0000 -1.0000 1312696 1596384817.40 151.5410 60.0016 32.0000 1.9664 1.9681 399.2448 399.6437 0.0627 -1.0000 -1.0000 1312766 1596384817.50 151.4341 60.0016 32.0000 1.9662 1.9678 398.9505 399.3491 0.0626 -1.0000 -1.0000 1312956 1596384817.60 151.4341 60.0016 32.0000 1.9661 1.9678 398.8915 399.2892 0.0626 -1.0000 -1.0000 1313016 1596384817.70 151.4341 60.0016 32.0000 1.9644 1.9660 398.9470 399.3452 0.0627 -1.0000 -1.0000 1313076 1596384817.80 151.4341 60.0016 32.0000 1.9652 1.9668 399.2478 399.6474 0.0628 -1.0000 -1.0000 1313156 1596384817.90 151.4341 60.0016 32.0000 1.9651 1.9667 399.0694 399.4680 0.0626 -1.0000 -1.0000 1313216 1596384818.00 151.4341 60.0016 32.0000 1.9643 1.9659 399.0457 399.4440 0.0627 -1.0000 -1.0000 1313436 1596384818.10 151.5473 60.0016 32.0000 1.9665 1.9681 398.5769 398.9751 0.0627 -1.0000 -1.0000 1313506 1596384818.20 151.5473 60.0016 32.0000 1.9653 1.9669 398.8267 399.2255 0.0627 -1.0000 -1.0000 1313566 1596384818.30 151.5473 60.0016 32.0000 1.9654 1.9670 398.9952 399.3938 0.0627 -1.0000 -1.0000 1313626 1596384818.40 151.5473 60.0016 32.0000 1.9656 1.9672 399.3168 399.7163 0.0627 -1.0000 -1.0000 1313706 1596384818.50 151.5473 60.0016 32.0000 1.9671 1.9687 399.3234 399.7223 0.0627 -1.0000 -1.0000 1314195 1596384818.60 151.5473 60.0016 32.0000 1.9681 1.9697 399.4285 399.8272 0.0626 -1.0000 -1.0000 1314255 1596384818.70 151.5473 60.0016 32.0000 1.9683 1.9699 399.6084 400.0073 0.0626 -1.0000 -1.0000 1314325 1596384818.80 151.7742 60.0016 32.0000 1.9703 1.9719 400.4527 400.8517 0.0625 -1.0000 -1.0000 1314385 1596384818.90 151.8017 60.0016 32.0000 1.9701 1.9717 401.0461 401.4460 0.0626 -1.0000 -1.0000 1314465 1596384819.00 151.8017 60.0016 32.0000 1.9728 1.9745 401.2150 401.6172 0.0629 -1.0000 -1.0000 1314525 1596384819.10 151.8017 60.0016 32.0000 1.9743 1.9759 401.2616 401.6623 0.0625 -1.0000 -1.0000 1314725 1596384819.20 151.8017 60.0016 32.0000 1.9750 1.9766 401.3086 401.7089 0.0626 -1.0000 -1.0000 1314795 1596384819.30 151.8017 60.0016 32.0000 1.9733 1.9749 401.5736 401.9754 0.0627 -1.0000 -1.0000 1314865 1596384819.40 151.5962 60.0016 32.0000 1.9731 1.9748 401.7521 402.1541 0.0628 -1.0000 -1.0000 1314925 1596384819.50 151.5962 60.0016 32.0000 1.9721 1.9737 401.7705 402.1714 0.0626 -1.0000 -1.0000 1314995 1596384819.60 151.5962 60.0016 32.0000 1.9769 1.9786 401.2639 401.6648 0.0627 -1.0000 -1.0000 1315195 1596384819.70 151.5962 60.0016 32.0000 1.9773 1.9789 401.2251 401.6265 0.0628 -1.0000 -1.0000 1315255 1596384819.80 151.5962 60.0016 32.0000 1.9749 1.9766 401.3003 401.7013 0.0627 -1.0000 -1.0000 1315325 1596384819.90 151.5962 60.0016 32.0000 1.9731 1.9747 401.3331 401.7339 0.0627 -1.0000 -1.0000 1315385 1596384820.00 151.6927 60.0022 32.0000 1.9764 1.9780 401.3558 401.7570 0.0627 -1.0000 -1.0000 1315445 1596384820.10 151.6927 60.0022 32.0000 1.9762 1.9778 400.9918 401.3920 0.0626 -1.0000 -1.0000 1315694 1596384820.20 151.6927 60.0022 32.0000 1.9770 1.9786 400.9776 401.3785 0.0628 -1.0000 -1.0000 1315754 1596384820.30 151.6927 60.0022 32.0000 1.9754 1.9770 401.4074 401.8079 0.0626 -1.0000 -1.0000 1315815 1596384820.40 151.6927 60.0022 32.0000 1.9751 1.9767 401.6590 402.0611 0.0628 -1.0000 -1.0000 1315894 1596384820.50 151.6927 60.0022 32.0000 1.9763 1.9779 401.4877 401.8886 0.0626 -1.0000 -1.0000 1315954 1596384820.60 151.5370 60.0022 32.0000 1.9765 1.9781 401.5048 401.9065 0.0627 -1.0000 -1.0000 1316434 1596384820.70 151.5370 60.0022 32.0000 1.9752 1.9769 401.9287 402.3298 0.0627 -1.0000 -1.0000 1316504 1596384820.80 151.5370 60.0022 32.0000 1.9729 1.9745 402.0326 402.4348 0.0628 -1.0000 -1.0000 1316574 1596384820.90 151.5370 60.0022 32.0000 1.9726 1.9742 402.0004 402.4029 0.0627 -1.0000 -1.0000 1316644 1596384821.00 151.5370 60.0022 32.0000 1.9737 1.9753 401.3190 401.7198 0.0627 -1.0000 -1.0000 1316704 1596384821.10 151.5370 60.0022 32.0000 1.9703 1.9719 400.5619 400.9628 0.0628 -1.0000 -1.0000 1316774 1596384821.20 151.5638 60.0022 32.0000 1.9689 1.9705 400.4923 400.8936 0.0628 -1.0000 -1.0000 1316844 1596384821.30 151.5638 60.0022 32.0000 1.9655 1.9671 400.6590 401.0588 0.0626 -1.0000 -1.0000 1316924 1596384821.40 151.5638 60.0022 32.0000 1.9657 1.9673 400.5958 400.9954 0.0626 -1.0000 -1.0000 1316984 1596384821.50 151.5638 60.0022 32.0000 1.9670 1.9686 400.4180 400.8179 0.0627 -1.0000 -1.0000 1317064 1596384821.60 151.5638 60.0022 32.0000 1.9660 1.9676 400.0728 400.4721 0.0626 -1.0000 -1.0000 1317124 1596384821.70 151.5701 60.0022 32.0000 1.9664 1.9680 400.0389 400.4379 0.0627 -1.0000 -1.0000 1317184 1596384821.80 151.5747 60.0022 32.0000 1.9640 1.9657 399.8859 400.2859 0.0627 -1.0000 -1.0000 1317264 1596384821.90 151.5747 60.0022 32.0000 1.9640 1.9656 399.5906 399.9896 0.0626 -1.0000 -1.0000 1317334 1596384822.00 151.5747 60.0022 32.0000 1.9651 1.9667 399.2367 399.6356 0.0627 -1.0000 -1.0000 1317394 1596384822.10 151.5747 60.0022 32.0000 1.9649 1.9665 398.8001 399.1984 0.0626 -1.0000 -1.0000 1317463 1596384822.20 151.5747 60.0022 32.0000 1.9646 1.9662 398.9616 399.3599 0.0627 -1.0000 -1.0000 1317533 1596384822.30 151.2813 60.0022 32.0000 1.9638 1.9654 399.0478 399.4470 0.0627 -1.0000 -1.0000 1317593 1596384822.40 151.2813 60.0022 32.0000 1.9644 1.9660 399.0276 399.4266 0.0628 -1.0000 -1.0000 1317663 1596384822.50 151.2813 60.0022 32.0000 1.9657 1.9673 398.5393 398.9386 0.0628 -1.0000 -1.0000 1317723 1596384822.60 151.2813 60.0022 32.0000 1.9644 1.9660 398.6970 399.0950 0.0627 -1.0000 -1.0000 1318163 1596384822.70 151.2813 60.0022 32.0000 1.9647 1.9663 398.9238 399.3229 0.0628 -1.0000 -1.0000 1318243 1596384822.80 151.2813 60.0022 32.0000 1.9645 1.9661 398.9997 399.3989 0.0628 -1.0000 -1.0000 1318303 1596384822.90 151.5723 60.0022 32.0000 1.9660 1.9676 398.8561 399.2550 0.0627 -1.0000 -1.0000 1318373 1596384823.00 151.5723 60.0022 32.0000 1.9678 1.9694 398.7284 399.1278 0.0628 -1.0000 -1.0000 1318433 1596384823.10 151.5723 60.0022 32.0000 1.9662 1.9679 398.8256 399.2231 0.0625 -1.0000 -1.0000 1318503 1596384823.20 151.5723 60.0022 32.0000 1.9648 1.9664 399.2214 399.6201 0.0627 -1.0000 -1.0000 1318723 1596384823.30 151.5723 60.0022 32.0000 1.9639 1.9655 399.3777 399.7774 0.0628 -1.0000 -1.0000 1318793 1596384823.40 151.3990 60.0022 32.0000 1.9669 1.9685 399.6054 400.0052 0.0628 -1.0000 -1.0000 1318853 1596384823.50 151.2986 60.0022 32.0000 1.9687 1.9704 399.6779 400.0769 0.0626 -1.0000 -1.0000 1318923 1596384823.60 151.2986 60.0022 32.0000 1.9669 1.9685 399.8288 400.2271 0.0625 -1.0000 -1.0000 1318983 1596384823.70 151.2986 60.0022 32.0000 1.9666 1.9682 400.2563 400.6568 0.0629 -1.0000 -1.0000 1319233 1596384823.80 151.2986 60.0022 32.0000 1.9670 1.9686 400.2230 400.6225 0.0626 -1.0000 -1.0000 1319303 1596384823.90 151.2986 60.0022 32.0000 1.9691 1.9708 400.1039 400.5032 0.0626 -1.0000 -1.0000 1319362 1596384824.00 151.6378 60.0022 32.0000 1.9672 1.9688 400.1027 400.5012 0.0625 -1.0000 -1.0000 1319432 1596384824.10 151.6960 60.0022 32.0000 1.9658 1.9674 399.9863 400.3860 0.0628 -1.0000 -1.0000 1319503 1596384824.20 151.6960 60.0022 32.0000 1.9673 1.9689 399.6416 400.0424 0.0628 -1.0000 -1.0000 1319712 1596384824.30 151.6960 60.0022 32.0000 1.9682 1.9698 399.5987 399.9980 0.0628 -1.0000 -1.0000 1319772 1596384824.40 151.6960 60.0022 32.0000 1.9663 1.9680 399.8670 400.2674 0.0628 -1.0000 -1.0000 1319852 1596384824.50 151.6768 60.0022 32.0000 1.9647 1.9664 399.9077 400.3084 0.0627 -1.0000 -1.0000 1319912 1596384824.60 151.4187 60.0022 32.0000 1.9654 1.9670 400.0014 400.4002 0.0626 -1.0000 -1.0000 1319972 1596384824.70 151.4187 60.0022 32.0000 1.9670 1.9686 399.9643 400.3636 0.0626 -1.0000 -1.0000 1320222 1596384824.80 151.4187 60.0022 32.0000 1.9675 1.9691 399.9855 400.3853 0.0628 -1.0000 -1.0000 1320282 1596384824.90 151.4187 60.0022 32.0000 1.9681 1.9697 399.7814 400.1818 0.0629 -1.0000 -1.0000 1320352 1596384825.00 151.4187 60.0022 32.0000 1.9657 1.9673 400.0744 400.4745 0.0627 -1.0000 -1.0000 1320412 1596384825.10 151.3461 60.0020 32.0000 1.9669 1.9685 399.9467 400.3470 0.0628 -1.0000 -1.0000 1320482 1596384825.20 151.3461 60.0020 32.0000 1.9661 1.9678 399.7379 400.1373 0.0626 -1.0000 -1.0000 1320932 1596384825.30 151.3461 60.0020 32.0000 1.9678 1.9694 399.6155 400.0146 0.0626 -1.0000 -1.0000 1320992 1596384825.40 151.3461 60.0020 32.0000 1.9667 1.9683 399.9487 400.3474 0.0626 -1.0000 -1.0000 1321062 1596384825.50 151.3461 60.0020 32.0000 1.9657 1.9673 400.2596 400.6594 0.0627 -1.0000 -1.0000 1321132 1596384825.60 151.3461 60.0020 32.0000 1.9682 1.9698 400.4826 400.8838 0.0628 -1.0000 -1.0000 1321192 1596384825.70 151.4870 60.0020 32.0000 1.9674 1.9690 400.5056 400.9069 0.0629 -1.0000 -1.0000 1321471 1596384825.80 151.4870 60.0020 32.0000 1.9697 1.9713 400.3925 400.7932 0.0628 -1.0000 -1.0000 1321541 1596384825.90 151.4870 60.0020 32.0000 1.9678 1.9694 400.6302 401.0307 0.0626 -1.0000 -1.0000 1321601 1596384826.00 151.4870 60.0020 32.0000 1.9687 1.9703 400.9494 401.3494 0.0626 -1.0000 -1.0000 1321661 1596384826.10 151.4870 60.0020 32.0000 1.9691 1.9707 401.3630 401.7641 0.0627 -1.0000 -1.0000 1321741 1596384826.20 151.4870 60.0020 32.0000 1.9716 1.9732 401.2770 401.6782 0.0628 -1.0000 -1.0000 1321801 1596384826.30 151.4887 60.0020 32.0000 1.9718 1.9734 401.2669 401.6681 0.0626 -1.0000 -1.0000 1321861 1596384826.40 151.4887 60.0020 32.0000 1.9707 1.9723 401.3435 401.7438 0.0626 -1.0000 -1.0000 1321931 1596384826.50 151.4887 60.0020 32.0000 1.9705 1.9721 401.6338 402.0343 0.0626 -1.0000 -1.0000 1322001 1596384826.60 151.4887 60.0020 32.0000 1.9699 1.9715 401.9435 402.3455 0.0628 -1.0000 -1.0000 1322061 1596384826.70 151.4887 60.0020 32.0000 1.9714 1.9730 401.9047 402.3066 0.0628 -1.0000 -1.0000 1322311 1596384826.80 151.3785 60.0020 32.0000 1.9721 1.9737 401.7751 402.1775 0.0628 -1.0000 -1.0000 1322371 1596384826.90 151.3426 60.0020 32.0000 1.9730 1.9746 401.6767 402.0772 0.0625 -1.0000 -1.0000 1322451 1596384827.00 151.3426 60.0020 32.0000 1.9735 1.9752 401.9676 402.3701 0.0628 -1.0000 -1.0000 1322511 1596384827.10 151.3426 60.0020 32.0000 1.9711 1.9727 402.1764 402.5792 0.0628 -1.0000 -1.0000 1322571 1596384827.20 151.3426 60.0020 32.0000 1.9714 1.9730 402.1298 402.5309 0.0626 -1.0000 -1.0000 1322651 1596384827.30 151.3426 60.0020 32.0000 1.9737 1.9753 401.7210 402.1224 0.0627 -1.0000 -1.0000 1322941 1596384827.40 151.7972 60.0020 32.0000 1.9742 1.9758 402.0708 402.4719 0.0625 -1.0000 -1.0000 1323001 1596384827.50 151.7972 60.0020 32.0000 1.9736 1.9752 402.1905 402.5912 0.0626 -1.0000 -1.0000 1323081 1596384827.60 151.7972 60.0020 32.0000 1.9739 1.9756 402.2196 402.6218 0.0627 -1.0000 -1.0000 1323140 1596384827.70 151.7972 60.0020 32.0000 1.9747 1.9764 401.9791 402.3798 0.0625 -1.0000 -1.0000 1323201 1596384827.80 151.7972 60.0020 32.0000 1.9761 1.9777 401.7143 402.1155 0.0626 -1.0000 -1.0000 1324010 1596384827.90 151.7972 60.0020 32.0000 1.9752 1.9769 401.9399 402.3411 0.0628 -1.0000 -1.0000 1324070 1596384828.00 151.4854 60.0020 32.0000 1.9745 1.9762 402.3161 402.7195 0.0629 -1.0000 -1.0000 1324130 1596384828.10 151.4854 60.0020 32.0000 1.9727 1.9743 402.2878 402.6899 0.0627 -1.0000 -1.0000 1324210 1596384828.20 151.4854 60.0020 32.0000 1.9728 1.9744 402.0409 402.4427 0.0627 -1.0000 -1.0000 1324280 1596384828.30 151.4854 60.0020 32.0000 1.9728 1.9744 401.4779 401.8786 0.0626 -1.0000 -1.0000 1324340 1596384828.40 151.4854 60.0020 32.0000 1.9722 1.9738 401.7111 402.1113 0.0626 -1.0000 -1.0000 1324420 1596384828.50 151.4854 60.0020 32.0000 1.9710 1.9726 401.4175 401.8189 0.0628 -1.0000 -1.0000 1324480 1596384828.60 151.4854 60.0020 32.0000 1.9692 1.9708 400.9584 401.3585 0.0626 -1.0000 -1.0000 1324550 1596384828.70 151.5220 60.0020 32.0000 1.9698 1.9714 400.3236 400.7244 0.0628 -1.0000 -1.0000 1324620 1596384828.80 151.5273 60.0020 32.0000 1.9693 1.9709 399.8425 400.2432 0.0629 -1.0000 -1.0000 1324680 1596384828.90 151.5273 60.0020 32.0000 1.9682 1.9699 399.9364 400.3365 0.0628 -1.0000 -1.0000 1324750 1596384829.00 151.5273 60.0020 32.0000 1.9667 1.9683 400.0152 400.4155 0.0627 -1.0000 -1.0000 1324830 1596384829.10 151.5273 60.0020 32.0000 1.9659 1.9675 400.3572 400.7573 0.0627 -1.0000 -1.0000 1324900 1596384829.20 151.5273 60.0020 32.0000 1.9680 1.9696 400.3873 400.7868 0.0627 -1.0000 -1.0000 1324969 1596384829.30 151.5669 60.0020 32.0000 1.9668 1.9684 400.2167 400.6160 0.0624 -1.0000 -1.0000 1325200 1596384829.40 151.5669 60.0020 32.0000 1.9707 1.9724 400.5081 400.9090 0.0628 -1.0000 -1.0000 1325259 1596384829.50 151.5669 60.0020 32.0000 1.9692 1.9709 401.0556 401.4564 0.0627 -1.0000 -1.0000 1325339 1596384829.60 151.5549 60.0002 32.0000 1.9703 1.9720 400.9920 401.3925 0.0626 -1.0000 -1.0000 1325399 1596384829.70 151.6127 60.0002 32.0000 1.9699 1.9715 400.9746 401.3764 0.0628 -1.0000 -1.0000 1325459 1596384829.80 151.6127 60.0002 32.0000 1.9689 1.9705 400.5953 400.9939 0.0625 -1.0000 -1.0000 1325539 1596384829.90 151.6127 60.0002 32.0000 1.9680 1.9696 400.4467 400.8453 0.0624 -1.0000 -1.0000 1325599 1596384830.00 151.6127 60.0002 32.0000 1.9675 1.9692 400.4714 400.8720 0.0627 -1.0000 -1.0000 1325659 1596384830.10 151.6127 60.0002 32.0000 1.9662 1.9678 399.8508 400.2495 0.0625 -1.0000 -1.0000 1325729 1596384830.20 151.6127 60.0002 32.0000 1.9684 1.9700 399.2486 399.6479 0.0628 -1.0000 -1.0000 1325799 1596384830.30 151.6127 60.0002 32.0000 1.9668 1.9684 398.8300 399.2290 0.0628 -1.0000 -1.0000 1325859 1596384830.40 151.5525 60.0002 32.0000 1.9661 1.9677 398.6232 399.0216 0.0627 -1.0000 -1.0000 1326319 1596384830.50 151.5525 60.0002 32.0000 1.9656 1.9672 398.8639 399.2642 0.0629 -1.0000 -1.0000 1326379 1596384830.60 151.5525 60.0002 32.0000 1.9649 1.9666 399.0506 399.4501 0.0627 -1.0000 -1.0000 1326439 1596384830.70 151.5525 60.0002 32.0000 1.9659 1.9675 398.9851 399.3835 0.0627 -1.0000 -1.0000 1326519 1596384830.80 151.5525 60.0002 32.0000 1.9685 1.9701 398.7972 399.1953 0.0626 -1.0000 -1.0000 1326579 1596384830.90 151.5335 60.0002 32.0000 1.9659 1.9675 398.9982 399.3969 0.0628 -1.0000 -1.0000 1326649 1596384831.00 151.3443 60.0002 32.0000 1.9653 1.9669 399.1610 399.5602 0.0627 -1.0000 -1.0000 1326719 1596384831.10 151.3443 60.0002 32.0000 1.9655 1.9671 398.9381 399.3371 0.0627 -1.0000 -1.0000 1326779 1596384831.20 151.3443 60.0002 32.0000 1.9651 1.9667 398.4737 398.8714 0.0626 -1.0000 -1.0000 1326858 1596384831.30 151.3443 60.0002 32.0000 1.9649 1.9665 398.3002 398.6978 0.0626 -1.0000 -1.0000 1326919 1596384831.40 151.3443 60.0002 32.0000 1.9642 1.9658 398.4439 398.8417 0.0627 -1.0000 -1.0000 1326989 1596384831.50 151.3443 60.0002 32.0000 1.9641 1.9657 398.6365 399.0357 0.0629 -1.0000 -1.0000 1327059 1596384831.60 151.3860 60.0002 32.0000 1.9647 1.9663 398.6633 399.0631 0.0629 -1.0000 -1.0000 1327128 1596384831.70 151.3860 60.0002 32.0000 1.9659 1.9675 398.4926 398.8917 0.0627 -1.0000 -1.0000 1327188 1596384831.80 151.3860 60.0002 32.0000 1.9652 1.9668 398.4066 398.8044 0.0627 -1.0000 -1.0000 1327258 1596384831.90 151.3860 60.0002 32.0000 1.9647 1.9663 398.6184 399.0173 0.0628 -1.0000 -1.0000 1327948 1596384832.00 151.3860 60.0002 32.0000 1.9632 1.9648 398.8703 399.2695 0.0628 -1.0000 -1.0000 1328018 1596384832.10 151.3860 60.0002 32.0000 1.9651 1.9667 398.8710 399.2707 0.0629 -1.0000 -1.0000 1328088 1596384832.20 151.3860 60.0002 32.0000 1.9656 1.9672 398.8397 399.2377 0.0626 -1.0000 -1.0000 1328148 1596384832.30 151.3860 60.0002 32.0000 1.9670 1.9686 398.6667 399.0642 0.0625 -1.0000 -1.0000 1328208 1596384832.40 151.3860 60.0002 32.0000 1.9662 1.9678 398.4651 398.8620 0.0625 -1.0000 -1.0000 1328288 1596384832.50 151.3860 60.0002 32.0000 1.9656 1.9672 399.0455 399.4437 0.0626 -1.0000 -1.0000 1328348 1596384832.60 151.3860 60.0002 32.0000 1.9642 1.9658 399.3249 399.7247 0.0629 -1.0000 -1.0000 1328408 1596384832.70 151.6500 60.0002 32.0000 1.9656 1.9672 399.3680 399.7671 0.0627 -1.0000 -1.0000 1328488 1596384832.80 151.6500 60.0002 32.0000 1.9692 1.9708 399.0560 399.4550 0.0628 -1.0000 -1.0000 1328548 1596384832.90 151.6500 60.0002 32.0000 1.9677 1.9694 399.2397 399.6374 0.0624 -1.0000 -1.0000 1328727 1596384833.00 151.6500 60.0002 32.0000 1.9661 1.9677 399.4811 399.8810 0.0628 -1.0000 -1.0000 1328798 1596384833.10 151.6500 60.0002 32.0000 1.9684 1.9700 399.1855 399.5851 0.0629 -1.0000 -1.0000 1328857 1596384833.20 151.6500 60.0002 32.0000 1.9663 1.9680 398.7784 399.1779 0.0628 -1.0000 -1.0000 1328937 1596384833.30 151.1944 60.0002 32.0000 1.9651 1.9667 398.6714 399.0708 0.0628 -1.0000 -1.0000 1328998 1596384833.40 151.1944 60.0002 32.0000 1.9643 1.9659 398.8103 399.2101 0.0629 -1.0000 -1.0000 1329058 1596384833.50 151.1944 60.0002 32.0000 1.9650 1.9666 399.0159 399.4155 0.0628 -1.0000 -1.0000 1329127 1596384833.60 151.1944 60.0002 32.0000 1.9630 1.9646 399.2339 399.6325 0.0626 -1.0000 -1.0000 1329197 1596384833.70 151.1944 60.0002 32.0000 1.9648 1.9664 399.2643 399.6633 0.0627 -1.0000 -1.0000 1329257 1596384833.80 151.1944 60.0002 32.0000 1.9654 1.9670 399.2158 399.6147 0.0627 -1.0000 -1.0000 1329337 1596384833.90 151.1944 60.0002 32.0000 1.9652 1.9668 399.0429 399.4420 0.0627 -1.0000 -1.0000 1329517 1596384834.00 151.1944 60.0002 32.0000 1.9632 1.9648 399.2942 399.6923 0.0625 -1.0000 -1.0000 1329577 1596384834.10 151.1944 60.0002 32.0000 1.9631 1.9647 399.3359 399.7346 0.0626 -1.0000 -1.0000 1329647 1596384834.20 151.1944 60.0002 32.0000 1.9660 1.9676 399.1980 399.5960 0.0625 -1.0000 -1.0000 1329717 1596384834.30 151.1944 60.0002 32.0000 1.9665 1.9681 398.8941 399.2924 0.0627 -1.0000 -1.0000 1329787 1596384834.40 151.1944 60.0002 32.0000 1.9665 1.9681 398.7945 399.1940 0.0628 -1.0000 -1.0000 1329977 1596384834.50 151.3582 60.0002 32.0000 1.9659 1.9675 398.8484 399.2470 0.0627 -1.0000 -1.0000 1330037 1596384834.60 151.3582 60.0002 32.0000 1.9631 1.9647 399.2130 399.6129 0.0628 -1.0000 -1.0000 1330097 1596384834.70 151.3582 60.0002 32.0000 1.9640 1.9656 399.0501 399.4491 0.0628 -1.0000 -1.0000 1330167 1596384834.80 151.3582 60.0002 32.0000 1.9643 1.9660 399.0358 399.4346 0.0627 -1.0000 -1.0000 1330237 1596384834.90 151.3582 60.0002 32.0000 1.9669 1.9685 398.9123 399.3112 0.0627 -1.0000 -1.0000 1330307 1596384835.00 151.3582 60.0002 32.0000 1.9665 1.9681 398.9037 399.3022 0.0627 -1.0000 -1.0000 1330487 1596384835.10 151.3582 60.0002 32.0000 1.9656 1.9672 399.1712 399.5696 0.0626 -1.0000 -1.0000 1330557 1596384835.20 151.4444 60.0009 32.0000 1.9656 1.9672 398.9681 399.3673 0.0627 -1.0000 -1.0000 1330627 1596384835.30 151.4444 60.0009 32.0000 1.9653 1.9669 398.8102 399.2080 0.0626 -1.0000 -1.0000 1330687 1596384835.40 151.4444 60.0009 32.0000 1.9671 1.9687 398.5860 398.9839 0.0626 -1.0000 -1.0000 1330757 1596384835.50 151.4444 60.0009 32.0000 1.9665 1.9681 398.7300 399.1280 0.0626 -1.0000 -1.0000 1330966 1596384835.60 151.4444 60.0009 32.0000 1.9657 1.9673 398.9168 399.3149 0.0626 -1.0000 -1.0000 1331026 1596384835.70 151.4626 60.0009 32.0000 1.9637 1.9653 399.5140 399.9126 0.0626 -1.0000 -1.0000 1331096 1596384835.80 151.4755 60.0009 32.0000 1.9662 1.9678 399.3635 399.7623 0.0627 -1.0000 -1.0000 1331166 1596384835.90 151.4755 60.0009 32.0000 1.9667 1.9683 399.2304 399.6302 0.0628 -1.0000 -1.0000 1331226 1596384836.00 151.4755 60.0009 32.0000 1.9671 1.9687 399.2357 399.6344 0.0627 -1.0000 -1.0000 1331476 1596384836.10 151.4755 60.0009 32.0000 1.9637 1.9653 399.5739 399.9736 0.0628 -1.0000 -1.0000 1331556 1596384836.20 151.4755 60.0009 32.0000 1.9650 1.9666 399.2416 399.6401 0.0626 -1.0000 -1.0000 1331616 1596384836.30 151.4540 60.0009 32.0000 1.9679 1.9695 399.1881 399.5873 0.0628 -1.0000 -1.0000 1331676 1596384836.40 151.4540 60.0009 32.0000 1.9657 1.9673 399.2878 399.6875 0.0628 -1.0000 -1.0000 1331746 1596384836.50 151.4540 60.0009 32.0000 1.9638 1.9654 399.5156 399.9145 0.0626 -1.0000 -1.0000 1331986 1596384836.60 151.4540 60.0009 32.0000 1.9649 1.9666 399.2494 399.6487 0.0628 -1.0000 -1.0000 1332046 1596384836.70 151.4540 60.0009 32.0000 1.9661 1.9677 399.0208 399.4186 0.0625 -1.0000 -1.0000 1332116 1596384836.80 151.4545 60.0009 32.0000 1.9663 1.9679 398.5716 398.9697 0.0627 -1.0000 -1.0000 1332176 1596384836.90 151.4593 60.0009 32.0000 1.9658 1.9674 398.7786 399.1766 0.0626 -1.0000 -1.0000 1332256 1596384837.00 151.4593 60.0009 32.0000 1.9637 1.9653 398.8499 399.2479 0.0626 -1.0000 -1.0000 1332496 1596384837.10 151.4593 60.0009 32.0000 1.9642 1.9658 398.9031 399.3015 0.0626 -1.0000 -1.0000 1332556 1596384837.20 151.4593 60.0009 32.0000 1.9655 1.9671 398.8309 399.2292 0.0627 -1.0000 -1.0000 1332635 1596384837.30 151.4593 60.0009 32.0000 1.9660 1.9676 398.8174 399.2160 0.0627 -1.0000 -1.0000 1332695 1596384837.40 151.4825 60.0009 32.0000 1.9654 1.9670 398.9219 399.3203 0.0627 -1.0000 -1.0000 1332755 1596384837.50 151.5809 60.0009 32.0000 1.9637 1.9653 399.3697 399.7706 0.0631 -1.0000 -1.0000 1332955 1596384837.60 151.5809 60.0009 32.0000 1.9641 1.9657 399.5786 399.9787 0.0628 -1.0000 -1.0000 1333016 1596384837.70 151.5809 60.0009 32.0000 1.9655 1.9671 399.5338 399.9337 0.0628 -1.0000 -1.0000 1333086 1596384837.80 151.5809 60.0009 32.0000 1.9668 1.9684 399.4981 399.8976 0.0627 -1.0000 -1.0000 1333155 1596384837.90 151.5809 60.0009 32.0000 1.9664 1.9680 399.2642 399.6629 0.0626 -1.0000 -1.0000 1333215 1596384838.00 151.3909 60.0009 32.0000 1.9658 1.9674 399.5639 399.9636 0.0627 -1.0000 -1.0000 1333445 1596384838.10 151.3909 60.0009 32.0000 1.9655 1.9671 399.9704 400.3701 0.0627 -1.0000 -1.0000 1333515 1596384838.20 151.3909 60.0009 32.0000 1.9668 1.9684 400.1110 400.5115 0.0628 -1.0000 -1.0000 1333585 1596384838.30 151.3909 60.0009 32.0000 1.9686 1.9702 399.9619 400.3614 0.0626 -1.0000 -1.0000 1333645 1596384838.40 151.3909 60.0009 32.0000 1.9677 1.9693 399.9354 400.3348 0.0627 -1.0000 -1.0000 1333715 1596384838.50 151.4980 60.0009 32.0000 1.9674 1.9690 400.5028 400.9030 0.0627 -1.0000 -1.0000 1333945 1596384838.60 151.5954 60.0009 32.0000 1.9664 1.9680 400.7561 401.1570 0.0627 -1.0000 -1.0000 1334015 1596384838.70 151.5954 60.0009 32.0000 1.9669 1.9685 400.7741 401.1743 0.0627 -1.0000 -1.0000 1334085 1596384838.80 151.5954 60.0009 32.0000 1.9676 1.9692 400.6454 401.0466 0.0628 -1.0000 -1.0000 1334145 1596384838.90 151.5954 60.0009 32.0000 1.9673 1.9689 400.4191 400.8192 0.0626 -1.0000 -1.0000 1334215 1596384839.00 151.5954 60.0009 32.0000 1.9660 1.9676 400.4899 400.8903 0.0628 -1.0000 -1.0000 1334285 1596384839.10 151.2968 60.0009 32.0000 1.9659 1.9675 400.6170 401.0174 0.0627 -1.0000 -1.0000 1334845 1596384839.20 151.2968 60.0009 32.0000 1.9657 1.9673 400.3531 400.7536 0.0628 -1.0000 -1.0000 1334925 1596384839.30 151.2968 60.0009 32.0000 1.9643 1.9659 399.8417 400.2416 0.0627 -1.0000 -1.0000 1334985 1596384839.40 151.2968 60.0009 32.0000 1.9668 1.9684 399.5084 399.9077 0.0627 -1.0000 -1.0000 1335044 1596384839.50 151.2968 60.0009 32.0000 1.9661 1.9677 399.7859 400.1843 0.0624 -1.0000 -1.0000 1335115 1596384839.60 151.4329 60.0001 32.0000 1.9656 1.9672 399.9872 400.3851 0.0625 -1.0000 -1.0000 1335244 1596384839.70 151.4329 60.0001 32.0000 1.9672 1.9688 399.8278 400.2274 0.0627 -1.0000 -1.0000 1335304 1596384839.80 151.4329 60.0001 32.0000 1.9682 1.9699 399.4523 399.8518 0.0628 -1.0000 -1.0000 1335374 1596384839.90 151.4329 60.0001 32.0000 1.9682 1.9698 399.4378 399.8378 0.0628 -1.0000 -1.0000 1335444 1596384840.00 151.4329 60.0001 32.0000 1.9665 1.9681 399.8515 400.2499 0.0626 -1.0000 -1.0000 1335504 1596384840.10 151.4505 60.0001 32.0000 1.9656 1.9672 399.8688 400.2685 0.0628 -1.0000 -1.0000 1335574 1596384840.20 151.5560 60.0001 32.0000 1.9658 1.9675 399.5361 399.9373 0.0630 -1.0000 -1.0000 1335644 1596384840.30 151.5560 60.0001 32.0000 1.9663 1.9680 399.4116 399.8121 0.0628 -1.0000 -1.0000 1335704 1596384840.40 151.5560 60.0001 32.0000 1.9665 1.9681 399.4801 399.8796 0.0627 -1.0000 -1.0000 1335784 1596384840.50 151.5560 60.0001 32.0000 1.9666 1.9682 399.7073 400.1078 0.0629 -1.0000 -1.0000 1335844 1596384840.60 151.5560 60.0001 32.0000 1.9672 1.9688 399.6864 400.0860 0.0628 -1.0000 -1.0000 1335974 1596384840.70 151.3341 60.0001 32.0000 1.9677 1.9693 399.2703 399.6697 0.0627 -1.0000 -1.0000 1336044 1596384840.80 151.3341 60.0001 32.0000 1.9676 1.9692 399.4248 399.8242 0.0627 -1.0000 -1.0000 1336114 1596384840.90 151.3341 60.0001 32.0000 1.9658 1.9674 399.5512 399.9502 0.0626 -1.0000 -1.0000 1336184 1596384841.00 151.3341 60.0001 32.0000 1.9655 1.9671 399.4940 399.8937 0.0629 -1.0000 -1.0000 1336244 1596384841.10 151.3341 60.0001 32.0000 1.9678 1.9694 399.2460 399.6452 0.0627 -1.0000 -1.0000 1336474 1596384841.20 151.3787 60.0001 32.0000 1.9684 1.9700 398.9824 399.3810 0.0627 -1.0000 -1.0000 1336544 1596384841.30 151.4457 60.0001 32.0000 1.9679 1.9695 399.2111 399.6107 0.0628 -1.0000 -1.0000 1336604 1596384841.40 151.4457 60.0001 32.0000 1.9655 1.9671 399.3562 399.7563 0.0629 -1.0000 -1.0000 1336674 1596384841.50 151.4457 60.0001 32.0000 1.9638 1.9654 398.9167 399.3154 0.0626 -1.0000 -1.0000 1336744 1596384841.60 151.4457 60.0001 32.0000 1.9648 1.9664 398.5952 398.9941 0.0628 -1.0000 -1.0000 1336994 1596384841.70 151.4457 60.0001 32.0000 1.9657 1.9673 398.7659 399.1643 0.0627 -1.0000 -1.0000 1337053 1596384841.80 151.4457 60.0001 32.0000 1.9646 1.9662 398.9058 399.3050 0.0628 -1.0000 -1.0000 1337123 1596384841.90 151.3786 60.0001 32.0000 1.9641 1.9657 398.7334 399.1324 0.0628 -1.0000 -1.0000 1337194 1596384842.00 151.3786 60.0001 32.0000 1.9631 1.9647 398.6073 399.0069 0.0628 -1.0000 -1.0000 1337253 1596384842.10 151.3786 60.0001 32.0000 1.9659 1.9675 398.4285 398.8267 0.0627 -1.0000 -1.0000 1338083 1596384842.20 151.3786 60.0001 32.0000 1.9634 1.9650 398.5000 398.8976 0.0626 -1.0000 -1.0000 1338153 1596384842.30 151.3786 60.0001 32.0000 1.9617 1.9633 398.8312 399.2294 0.0626 -1.0000 -1.0000 1338213 1596384842.40 151.5353 60.0001 32.0000 1.9630 1.9646 398.9678 399.3666 0.0628 -1.0000 -1.0000 1338283 1596384842.50 151.5353 60.0001 32.0000 1.9629 1.9645 399.0601 399.4589 0.0627 -1.0000 -1.0000 1338353 1596384842.60 151.5353 60.0001 32.0000 1.9654 1.9670 398.8511 399.2505 0.0628 -1.0000 -1.0000 1338413 1596384842.70 151.5353 60.0001 32.0000 1.9647 1.9664 398.9920 399.3911 0.0627 -1.0000 -1.0000 1338483 1596384842.80 151.5353 60.0001 32.0000 1.9651 1.9667 399.3645 399.7636 0.0627 -1.0000 -1.0000 1338543 1596384842.90 151.6710 60.0001 32.0000 1.9648 1.9664 399.4373 399.8367 0.0628 -1.0000 -1.0000 1338623 1596384843.00 151.7089 60.0001 32.0000 1.9669 1.9685 399.1829 399.5816 0.0627 -1.0000 -1.0000 1338683 1596384843.10 151.7089 60.0001 32.0000 1.9665 1.9681 399.3009 399.7007 0.0628 -1.0000 -1.0000 1338742 1596384843.20 151.7089 60.0001 32.0000 1.9656 1.9672 399.5545 399.9543 0.0628 -1.0000 -1.0000 1338813 1596384843.30 151.7089 60.0001 32.0000 1.9634 1.9650 399.7895 400.1900 0.0628 -1.0000 -1.0000 1338883 1596384843.40 151.7089 60.0001 32.0000 1.9650 1.9667 399.8433 400.2427 0.0626 -1.0000 -1.0000 1338942 1596384843.50 151.3737 60.0001 32.0000 1.9654 1.9670 399.6709 400.0716 0.0629 -1.0000 -1.0000 1339013 1596384843.60 151.3737 60.0001 32.0000 1.9671 1.9688 399.6225 400.0216 0.0627 -1.0000 -1.0000 1339072 1596384843.70 151.3737 60.0001 32.0000 1.9663 1.9679 400.0036 400.4038 0.0628 -1.0000 -1.0000 1339772 1596384843.80 151.3737 60.0001 32.0000 1.9650 1.9666 400.2596 400.6587 0.0625 -1.0000 -1.0000 1339852 1596384843.90 151.3737 60.0001 32.0000 1.9652 1.9669 400.6215 401.0217 0.0627 -1.0000 -1.0000 1339912 1596384844.00 151.6407 60.0001 32.0000 1.9658 1.9674 400.6388 401.0399 0.0628 -1.0000 -1.0000 1339972 1596384844.10 151.6407 60.0001 32.0000 1.9682 1.9698 400.4732 400.8741 0.0628 -1.0000 -1.0000 1340052 1596384844.20 151.6407 60.0001 32.0000 1.9673 1.9689 400.3982 400.7996 0.0629 -1.0000 -1.0000 1340112 1596384844.30 151.6407 60.0001 32.0000 1.9672 1.9689 400.6939 401.0951 0.0628 -1.0000 -1.0000 1340172 1596384844.40 151.6407 60.0001 32.0000 1.9667 1.9684 400.8074 401.2092 0.0628 -1.0000 -1.0000 1340252 1596384844.50 151.6360 60.0001 32.0000 1.9684 1.9700 400.8607 401.2618 0.0628 -1.0000 -1.0000 1340312 1596384844.60 151.4514 60.0003 32.0000 1.9676 1.9692 400.4258 400.8260 0.0627 -1.0000 -1.0000 1340372 1596384844.70 151.4514 60.0003 32.0000 1.9669 1.9685 400.1039 400.5036 0.0628 -1.0000 -1.0000 1340452 1596384844.80 151.4514 60.0003 32.0000 1.9651 1.9668 399.9367 400.3367 0.0627 -1.0000 -1.0000 1340512 1596384844.90 151.4514 60.0003 32.0000 1.9648 1.9664 399.9540 400.3539 0.0628 -1.0000 -1.0000 1340582 1596384845.00 151.4514 60.0003 32.0000 1.9664 1.9680 399.5301 399.9308 0.0629 -1.0000 -1.0000 1340651 1596384845.10 151.4514 60.0003 32.0000 1.9671 1.9687 399.3228 399.7223 0.0628 -1.0000 -1.0000 1340712 1596384845.20 151.4600 60.0003 32.0000 1.9662 1.9678 399.3685 399.7682 0.0628 -1.0000 -1.0000 1340781 1596384845.30 151.4673 60.0003 32.0000 1.9654 1.9670 399.3015 399.7006 0.0627 -1.0000 -1.0000 1340851 1596384845.40 151.4673 60.0003 32.0000 1.9647 1.9664 398.9799 399.3791 0.0628 -1.0000 -1.0000 1340911 1596384845.50 151.4673 60.0003 32.0000 1.9651 1.9668 398.6844 399.0842 0.0629 -1.0000 -1.0000 1340981 1596384845.60 151.4673 60.0003 32.0000 1.9643 1.9659 398.3723 398.7706 0.0627 -1.0000 -1.0000 1341041 1596384845.70 151.4673 60.0003 32.0000 1.9636 1.9652 398.5669 398.9649 0.0627 -1.0000 -1.0000 1341271 1596384845.80 151.4686 60.0003 32.0000 1.9632 1.9648 398.6175 399.0166 0.0628 -1.0000 -1.0000 1341341 1596384845.90 151.4686 60.0003 32.0000 1.9636 1.9653 398.5248 398.9235 0.0628 -1.0000 -1.0000 1341411 1596384846.00 151.4686 60.0003 32.0000 1.9648 1.9664 398.3281 398.7257 0.0626 -1.0000 -1.0000 1341471 1596384846.10 151.4686 60.0003 32.0000 1.9655 1.9671 398.3079 398.7062 0.0627 -1.0000 -1.0000 1341541 1596384846.20 151.4686 60.0003 32.0000 1.9621 1.9637 398.6275 399.0268 0.0629 -1.0000 -1.0000 1342451 1596384846.30 151.3859 60.0003 32.0000 1.9631 1.9647 399.0331 399.4328 0.0628 -1.0000 -1.0000 1342521 1596384846.40 151.3771 60.0003 32.0000 1.9623 1.9640 398.7951 399.1937 0.0626 -1.0000 -1.0000 1342590 1596384846.50 151.3771 60.0003 32.0000 1.9645 1.9661 398.7296 399.1293 0.0629 -1.0000 -1.0000 1342650 1596384846.60 151.3771 60.0003 32.0000 1.9642 1.9658 398.2788 398.6760 0.0626 -1.0000 -1.0000 1342710 1596384846.70 151.3771 60.0003 32.0000 1.9633 1.9649 398.6225 399.0205 0.0627 -1.0000 -1.0000 1342790 1596384846.80 151.3771 60.0003 32.0000 1.9637 1.9653 398.8897 399.2893 0.0628 -1.0000 -1.0000 1342850 1596384846.90 151.7277 60.0003 32.0000 1.9633 1.9649 398.6590 399.0577 0.0629 -1.0000 -1.0000 1342920 1596384847.00 151.7407 60.0003 32.0000 1.9648 1.9664 398.5472 398.9474 0.0630 -1.0000 -1.0000 1342990 1596384847.10 151.7407 60.0003 32.0000 1.9645 1.9661 398.8235 399.2219 0.0627 -1.0000 -1.0000 1343050 1596384847.20 151.7407 60.0003 32.0000 1.9623 1.9639 398.9940 399.3935 0.0627 -1.0000 -1.0000 1343130 1596384847.30 151.7407 60.0003 32.0000 1.9632 1.9649 398.7948 399.1932 0.0627 -1.0000 -1.0000 1343190 1596384847.40 151.6746 60.0003 32.0000 1.9650 1.9666 398.4030 398.8002 0.0627 -1.0000 -1.0000 1343250 1596384847.50 151.2450 60.0003 32.0000 1.9653 1.9670 398.3709 398.7700 0.0628 -1.0000 -1.0000 1343330 1596384847.60 151.2450 60.0003 32.0000 1.9645 1.9661 398.6765 399.0752 0.0628 -1.0000 -1.0000 1343390 1596384847.70 151.2450 60.0003 32.0000 1.9639 1.9655 398.9421 399.3421 0.0628 -1.0000 -1.0000 1343450 1596384847.80 151.2450 60.0003 32.0000 1.9635 1.9651 398.8598 399.2581 0.0626 -1.0000 -1.0000 1343520 1596384847.90 151.2450 60.0003 32.0000 1.9653 1.9669 398.5708 398.9688 0.0626 -1.0000 -1.0000 1343590 1596384848.00 151.2450 60.0003 32.0000 1.9672 1.9688 398.3838 398.7811 0.0626 -1.0000 -1.0000 1343650 1596384848.10 151.2450 60.0003 32.0000 1.9652 1.9669 398.9283 399.3265 0.0626 -1.0000 -1.0000 1343720 1596384848.20 151.2450 60.0003 32.0000 1.9656 1.9672 399.3295 399.7292 0.0628 -1.0000 -1.0000 1343780 1596384848.30 151.2450 60.0003 32.0000 1.9655 1.9671 399.3235 399.7219 0.0625 -1.0000 -1.0000 1343850 1596384848.40 151.5403 60.0003 32.0000 1.9682 1.9698 399.1563 399.5545 0.0626 -1.0000 -1.0000 1343920 1596384848.50 151.6841 60.0003 32.0000 1.9704 1.9720 399.0856 399.4822 0.0625 -1.0000 -1.0000 1344020 1596384848.60 151.6841 60.0003 32.0000 1.9715 1.9731 399.4089 399.8091 0.0629 -1.0000 -1.0000 1344080 1596384848.70 151.6841 60.0003 32.0000 1.9711 1.9727 399.7952 400.1937 0.0626 -1.0000 -1.0000 1344150 1596384848.80 151.6841 60.0003 32.0000 1.9722 1.9738 400.1069 400.5076 0.0628 -1.0000 -1.0000 1344250 1596384848.90 151.6841 60.0003 32.0000 1.9722 1.9738 400.0902 400.4907 0.0629 -1.0000 -1.0000 1344330 1596384849.00 151.6295 60.0003 32.0000 1.9737 1.9753 399.7614 400.1616 0.0628 -1.0000 -1.0000 1344390 1596384849.10 151.6295 60.0003 32.0000 1.9737 1.9753 399.9828 400.3831 0.0628 -1.0000 -1.0000 1344449 1596384849.20 151.6295 60.0003 32.0000 1.9724 1.9740 400.0267 400.4270 0.0628 -1.0000 -1.0000 1344519 1596384849.30 151.6295 60.0003 32.0000 1.9706 1.9722 399.5859 399.9871 0.0630 -1.0000 -1.0000 1344729 1596384849.40 151.6295 60.0003 32.0000 1.9692 1.9708 399.4188 399.8179 0.0626 -1.0000 -1.0000 1344789 1596384849.50 151.4999 60.0003 32.0000 1.9684 1.9700 399.6182 400.0169 0.0626 -1.0000 -1.0000 1344859 1596384849.60 151.4999 60.0003 32.0000 1.9675 1.9692 399.7208 400.1205 0.0628 -1.0000 -1.0000 1344919 1596384849.70 151.4999 60.0003 32.0000 1.9683 1.9699 399.8759 400.2762 0.0628 -1.0000 -1.0000 1344989 1596384849.80 151.4999 60.0003 32.0000 1.9700 1.9717 399.8622 400.2621 0.0627 -1.0000 -1.0000 1345229 1596384849.90 151.4999 60.0003 32.0000 1.9712 1.9728 399.9779 400.3788 0.0628 -1.0000 -1.0000 1345289 1596384850.00 151.5181 60.0006 32.0000 1.9686 1.9702 400.2587 400.6590 0.0627 -1.0000 -1.0000 1345359 1596384850.10 151.5956 60.0022 32.0000 1.9683 1.9699 400.5537 400.9546 0.0628 -1.0000 -1.0000 1345429 1596384850.20 151.5956 60.0022 32.0000 1.9686 1.9702 400.3490 400.7489 0.0627 -1.0000 -1.0000 1345489 1596384850.30 151.5956 60.0022 32.0000 1.9700 1.9716 400.4032 400.8034 0.0627 -1.0000 -1.0000 1345789 1596384850.40 151.5956 60.0022 32.0000 1.9688 1.9704 400.3638 400.7635 0.0626 -1.0000 -1.0000 1345859 1596384850.50 151.5956 60.0022 32.0000 1.9671 1.9687 400.2634 400.6636 0.0627 -1.0000 -1.0000 1345919 1596384850.60 151.5956 60.0022 32.0000 1.9688 1.9705 399.8815 400.2810 0.0626 -1.0000 -1.0000 1345979 1596384850.70 151.5958 60.0022 32.0000 1.9683 1.9700 399.3314 399.7304 0.0627 -1.0000 -1.0000 1346059 1596384850.80 151.5958 60.0022 32.0000 1.9677 1.9693 399.2114 399.6102 0.0627 -1.0000 -1.0000 1346479 1596384850.90 151.5958 60.0022 32.0000 1.9669 1.9686 399.2942 399.6933 0.0627 -1.0000 -1.0000 1346558 1596384851.00 151.5958 60.0022 32.0000 1.9662 1.9678 399.3167 399.7166 0.0628 -1.0000 -1.0000 1346618 1596384851.10 151.5958 60.0022 32.0000 1.9683 1.9699 398.7060 399.1042 0.0627 -1.0000 -1.0000 1346678 1596384851.20 151.4153 60.0022 32.0000 1.9675 1.9691 398.8957 399.2944 0.0627 -1.0000 -1.0000 1346758 1596384851.30 151.4058 60.0022 32.0000 1.9653 1.9669 399.1101 399.5087 0.0628 -1.0000 -1.0000 1346989 1596384851.40 151.4058 60.0022 32.0000 1.9658 1.9674 399.0347 399.4351 0.0629 -1.0000 -1.0000 1347048 1596384851.50 151.4058 60.0022 32.0000 1.9670 1.9686 398.7469 399.1451 0.0625 -1.0000 -1.0000 1347128 1596384851.60 151.4058 60.0022 32.0000 1.9682 1.9699 398.7458 399.1441 0.0627 -1.0000 -1.0000 1347188 1596384851.70 151.4058 60.0022 32.0000 1.9657 1.9673 398.9256 399.3246 0.0628 -1.0000 -1.0000 1347248 1596384851.80 151.1768 60.0022 32.0000 1.9650 1.9666 399.1267 399.5263 0.0628 -1.0000 -1.0000 1347318 1596384851.90 151.1768 60.0022 32.0000 1.9668 1.9685 399.2948 399.6947 0.0628 -1.0000 -1.0000 1347388 1596384852.00 151.1768 60.0022 32.0000 1.9667 1.9683 399.2620 399.6610 0.0627 -1.0000 -1.0000 1347458 1596384852.10 151.1768 60.0022 32.0000 1.9659 1.9675 399.0119 399.4106 0.0627 -1.0000 -1.0000 1347528 1596384852.20 151.1768 60.0022 32.0000 1.9644 1.9660 399.3764 399.7769 0.0629 -1.0000 -1.0000 1347588 1596384852.30 151.5473 60.0022 32.0000 1.9664 1.9680 399.7014 400.1008 0.0626 -1.0000 -1.0000 1347648 1596384852.40 151.6198 60.0022 32.0000 1.9661 1.9677 399.9641 400.3645 0.0628 -1.0000 -1.0000 1347728 1596384852.50 151.6198 60.0022 32.0000 1.9679 1.9695 399.6939 400.0948 0.0629 -1.0000 -1.0000 1347788 1596384852.60 151.6198 60.0022 32.0000 1.9677 1.9693 399.4793 399.8797 0.0628 -1.0000 -1.0000 1347848 1596384852.70 151.6198 60.0022 32.0000 1.9664 1.9681 399.5891 399.9892 0.0628 -1.0000 -1.0000 1347918 1596384852.80 151.6198 60.0022 32.0000 1.9648 1.9665 399.5240 399.9236 0.0628 -1.0000 -1.0000 1347988 1596384852.90 151.6859 60.0022 32.0000 1.9661 1.9677 399.3645 399.7646 0.0629 -1.0000 -1.0000 1348288 1596384853.00 151.6859 60.0022 32.0000 1.9665 1.9681 399.1607 399.5592 0.0626 -1.0000 -1.0000 1348348 1596384853.10 151.6859 60.0022 32.0000 1.9682 1.9698 398.9785 399.3770 0.0627 -1.0000 -1.0000 1348408 1596384853.20 151.6859 60.0022 32.0000 1.9663 1.9679 399.0931 399.4930 0.0629 -1.0000 -1.0000 1348478 1596384853.30 151.6859 60.0022 32.0000 1.9651 1.9667 399.4667 399.8672 0.0629 -1.0000 -1.0000 1348548 1596384853.40 151.6859 60.0022 32.0000 1.9661 1.9678 399.2965 399.6965 0.0628 -1.0000 -1.0000 1348847 1596384853.50 151.4527 60.0022 32.0000 1.9663 1.9680 398.9390 399.3394 0.0629 -1.0000 -1.0000 1348918 1596384853.60 151.4527 60.0022 32.0000 1.9663 1.9679 398.9573 399.3554 0.0627 -1.0000 -1.0000 1348978 1596384853.70 151.4527 60.0022 32.0000 1.9651 1.9667 399.2534 399.6535 0.0629 -1.0000 -1.0000 1349037 1596384853.80 151.4527 60.0022 32.0000 1.9653 1.9670 399.2849 399.6851 0.0629 -1.0000 -1.0000 1349117 1596384853.90 151.4527 60.0022 32.0000 1.9680 1.9696 399.1728 399.5721 0.0628 -1.0000 -1.0000 1349247 1596384854.00 151.4821 60.0022 32.0000 1.9672 1.9688 398.9639 399.3630 0.0627 -1.0000 -1.0000 1349307 1596384854.10 151.7428 60.0022 32.0000 1.9667 1.9684 398.7540 399.1535 0.0628 -1.0000 -1.0000 1349387 1596384854.20 151.7428 60.0022 32.0000 1.9656 1.9672 399.1920 399.5917 0.0628 -1.0000 -1.0000 1349447 1596384854.30 151.7428 60.0022 32.0000 1.9657 1.9674 399.5600 399.9606 0.0629 -1.0000 -1.0000 1349507 1596384854.40 151.7428 60.0022 32.0000 1.9666 1.9682 399.4192 399.8197 0.0628 -1.0000 -1.0000 1350057 1596384854.50 151.7428 60.0022 32.0000 1.9674 1.9691 399.4257 399.8252 0.0628 -1.0000 -1.0000 1350127 1596384854.60 151.3255 60.0033 32.0000 1.9667 1.9683 399.0387 399.4376 0.0627 -1.0000 -1.0000 1350187 1596384854.70 151.3255 60.0033 32.0000 1.9652 1.9668 399.4071 399.8062 0.0628 -1.0000 -1.0000 1350257 1596384854.80 151.3255 60.0033 32.0000 1.9647 1.9663 399.7196 400.1194 0.0627 -1.0000 -1.0000 1350317 1596384854.90 151.3255 60.0033 32.0000 1.9667 1.9683 399.5541 399.9546 0.0628 -1.0000 -1.0000 1350537 1596384855.00 151.3255 60.0033 32.0000 1.9668 1.9684 399.4950 399.8934 0.0627 -1.0000 -1.0000 1350597 1596384855.10 151.3255 60.0033 32.0000 1.9670 1.9686 399.6537 400.0534 0.0627 -1.0000 -1.0000 1350656 1596384855.20 151.4105 60.0033 32.0000 1.9662 1.9678 399.6881 400.0876 0.0628 -1.0000 -1.0000 1350736 1596384855.30 151.4185 60.0033 32.0000 1.9651 1.9667 399.9885 400.3889 0.0628 -1.0000 -1.0000 1350797 1596384855.40 151.4185 60.0033 32.0000 1.9659 1.9675 399.9244 400.3251 0.0629 -1.0000 -1.0000 1351026 1596384855.50 151.4185 60.0033 32.0000 1.9668 1.9684 399.8289 400.2292 0.0628 -1.0000 -1.0000 1351096 1596384855.60 151.4185 60.0033 32.0000 1.9682 1.9698 399.7428 400.1425 0.0627 -1.0000 -1.0000 1351166 1596384855.70 151.4185 60.0033 32.0000 1.9682 1.9698 399.6317 400.0313 0.0627 -1.0000 -1.0000 1351226 1596384855.80 151.6332 60.0033 32.0000 1.9679 1.9695 399.9176 400.3169 0.0626 -1.0000 -1.0000 1351296 1596384855.90 151.6332 60.0033 32.0000 1.9670 1.9686 399.9485 400.3484 0.0628 -1.0000 -1.0000 1351476 1596384856.00 151.6332 60.0033 32.0000 1.9686 1.9703 399.5872 399.9872 0.0628 -1.0000 -1.0000 1351536 1596384856.10 151.6332 60.0033 32.0000 1.9680 1.9697 399.4509 399.8502 0.0627 -1.0000 -1.0000 1351606 1596384856.20 151.6332 60.0033 32.0000 1.9657 1.9673 399.6282 400.0279 0.0627 -1.0000 -1.0000 1351676 1596384856.30 151.6332 60.0033 32.0000 1.9662 1.9679 399.5551 399.9549 0.0627 -1.0000 -1.0000 1351736 1596384856.40 151.4007 60.0033 32.0000 1.9669 1.9685 399.3056 399.7045 0.0628 -1.0000 -1.0000 1351806 1596384856.50 151.4007 60.0033 32.0000 1.9677 1.9693 399.3336 399.7330 0.0627 -1.0000 -1.0000 1351866 1596384856.60 151.4007 60.0033 32.0000 1.9683 1.9699 399.6002 399.9989 0.0627 -1.0000 -1.0000 1351936 1596384856.70 151.4007 60.0033 32.0000 1.9669 1.9685 399.8697 400.2702 0.0629 -1.0000 -1.0000 1352006 1596384856.80 151.4007 60.0033 32.0000 1.9667 1.9683 399.9053 400.3048 0.0627 -1.0000 -1.0000 1352066 1596384856.90 151.4007 60.0033 32.0000 1.9668 1.9684 399.7187 400.1198 0.0630 -1.0000 -1.0000 1352206 1596384857.00 151.5914 60.0033 32.0000 1.9695 1.9711 399.2293 399.6300 0.0629 -1.0000 -1.0000 1352486 1596384857.10 151.5914 60.0033 32.0000 1.9677 1.9693 399.2125 399.6124 0.0629 -1.0000 -1.0000 1352545 1596384857.20 151.5914 60.0033 32.0000 1.9654 1.9670 399.2721 399.6727 0.0628 -1.0000 -1.0000 1352625 1596384857.30 151.5914 60.0033 32.0000 1.9663 1.9680 399.1775 399.5771 0.0628 -1.0000 -1.0000 1352696 1596384857.40 151.5914 60.0033 32.0000 1.9652 1.9669 398.6860 399.0861 0.0629 -1.0000 -1.0000 1352755 1596384857.50 151.5914 60.0033 32.0000 1.9661 1.9677 398.4293 398.8281 0.0628 -1.0000 -1.0000 1352995 1596384857.60 151.6090 60.0033 32.0000 1.9656 1.9672 398.5334 398.9334 0.0630 -1.0000 -1.0000 1353055 1596384857.70 151.6090 60.0033 32.0000 1.9644 1.9660 399.0514 399.4513 0.0628 -1.0000 -1.0000 1353115 1596384857.80 151.6090 60.0033 32.0000 1.9646 1.9662 399.2019 399.6003 0.0626 -1.0000 -1.0000 1353185 1596384857.90 151.6090 60.0033 32.0000 1.9652 1.9668 399.2908 399.6903 0.0628 -1.0000 -1.0000 1353255 1596384858.00 151.6090 60.0033 32.0000 1.9644 1.9661 399.0014 399.4008 0.0628 -1.0000 -1.0000 1353695 1596384858.10 151.4288 60.0033 32.0000 1.9655 1.9671 399.0426 399.4420 0.0629 -1.0000 -1.0000 1353765 1596384858.20 151.4288 60.0033 32.0000 1.9649 1.9665 399.1650 399.5651 0.0629 -1.0000 -1.0000 1353835 1596384858.30 151.4288 60.0033 32.0000 1.9651 1.9667 399.0220 399.4218 0.0629 -1.0000 -1.0000 1353895 1596384858.40 151.4288 60.0033 32.0000 1.9663 1.9680 398.9233 399.3217 0.0626 -1.0000 -1.0000 1353965 1596384858.50 151.4288 60.0033 32.0000 1.9662 1.9678 398.6770 399.0765 0.0628 -1.0000 -1.0000 1354205 1596384858.60 151.4495 60.0033 32.0000 1.9672 1.9688 398.6771 399.0760 0.0629 -1.0000 -1.0000 1354265 1596384858.70 151.5739 60.0033 32.0000 1.9662 1.9678 398.8268 399.2261 0.0628 -1.0000 -1.0000 1354335 1596384858.80 151.5739 60.0033 32.0000 1.9645 1.9661 399.0626 399.4615 0.0627 -1.0000 -1.0000 1354394 1596384858.90 151.5739 60.0033 32.0000 1.9660 1.9676 399.1131 399.5132 0.0629 -1.0000 -1.0000 1354475 1596384859.00 151.5739 60.0033 32.0000 1.9671 1.9687 398.9947 399.3932 0.0627 -1.0000 -1.0000 1354844 1596384859.10 151.5739 60.0033 32.0000 1.9671 1.9687 398.8124 399.2116 0.0628 -1.0000 -1.0000 1354914 1596384859.20 151.5739 60.0033 32.0000 1.9664 1.9680 399.2260 399.6257 0.0628 -1.0000 -1.0000 1354984 1596384859.30 151.5739 60.0033 32.0000 1.9661 1.9678 399.1915 399.5912 0.0628 -1.0000 -1.0000 1355044 1596384859.40 151.4213 60.0033 32.0000 1.9674 1.9690 398.8460 399.2455 0.0628 -1.0000 -1.0000 1355114 1596384859.50 151.3918 60.0033 32.0000 1.9667 1.9683 398.6288 399.0275 0.0627 -1.0000 -1.0000 1355184 1596384859.60 151.3918 60.0033 32.0000 1.9670 1.9686 398.9246 399.3231 0.0627 -1.0000 -1.0000 1355244 1596384859.70 151.3918 60.0033 32.0000 1.9653 1.9669 399.0435 399.4426 0.0628 -1.0000 -1.0000 1355304 1596384859.80 151.3918 60.0033 32.0000 1.9656 1.9672 399.1896 399.5893 0.0628 -1.0000 -1.0000 1355384 1596384859.90 151.3918 60.0033 32.0000 1.9664 1.9681 398.8540 399.2534 0.0629 -1.0000 -1.0000 1355444 1596384860.00 151.5007 60.0033 32.0000 1.9665 1.9681 398.7194 399.1189 0.0628 -1.0000 -1.0000 1356034 1596384860.10 151.7952 60.0033 32.0000 1.9659 1.9675 398.3708 398.7694 0.0629 -1.0000 -1.0000 1356104 1596384860.20 151.7952 60.0033 32.0000 1.9654 1.9670 398.6656 399.0659 0.0629 -1.0000 -1.0000 1356164 1596384860.30 151.7952 60.0033 32.0000 1.9647 1.9663 398.9360 399.3358 0.0629 -1.0000 -1.0000 1356234 1596384860.40 151.7952 60.0033 32.0000 1.9674 1.9690 398.5455 398.9438 0.0627 -1.0000 -1.0000 1356304 1596384860.50 151.7952 60.0033 32.0000 1.9667 1.9683 398.3641 398.7617 0.0627 -1.0000 -1.0000 1356363 1596384860.60 151.5896 60.0033 32.0000 1.9645 1.9662 398.8404 399.2397 0.0628 -1.0000 -1.0000 1356433 1596384860.70 151.4937 60.0033 32.0000 1.9632 1.9648 398.5833 398.9832 0.0629 -1.0000 -1.0000 1356514 1596384860.80 151.4937 60.0033 32.0000 1.9657 1.9673 398.3969 398.7951 0.0626 -1.0000 -1.0000 1356573 1596384860.90 151.4937 60.0033 32.0000 1.9661 1.9677 398.4400 398.8382 0.0627 -1.0000 -1.0000 1356643 1596384861.00 151.4937 60.0033 32.0000 1.9645 1.9662 398.9488 399.3481 0.0628 -1.0000 -1.0000 1356713 1596384861.10 151.4937 60.0033 32.0000 1.9650 1.9666 398.9116 399.3105 0.0627 -1.0000 -1.0000 1356773 1596384861.20 151.4937 60.0033 32.0000 1.9649 1.9665 398.8895 399.2891 0.0628 -1.0000 -1.0000 1356843 1596384861.30 151.4937 60.0033 32.0000 1.9660 1.9676 398.7260 399.1247 0.0628 -1.0000 -1.0000 1356903 1596384861.40 151.3693 60.0033 32.0000 1.9649 1.9665 398.7140 399.1136 0.0629 -1.0000 -1.0000 1356963 1596384861.50 151.3693 60.0033 32.0000 1.9643 1.9659 398.8572 399.2579 0.0629 -1.0000 -1.0000 1357043 1596384861.60 151.3693 60.0033 32.0000 1.9649 1.9665 399.1608 399.5594 0.0627 -1.0000 -1.0000 1357823 1596384861.70 151.3693 60.0033 32.0000 1.9677 1.9693 399.0421 399.4410 0.0627 -1.0000 -1.0000 1357883 1596384861.80 151.3693 60.0033 32.0000 1.9683 1.9699 398.8502 399.2489 0.0628 -1.0000 -1.0000 1357953 1596384861.90 151.3693 60.0033 32.0000 1.9682 1.9698 398.6774 399.0764 0.0627 -1.0000 -1.0000 1358023 1596384862.00 151.3693 60.0033 32.0000 1.9663 1.9679 398.7023 399.1001 0.0626 -1.0000 -1.0000 1358083 1596384862.10 151.3693 60.0033 32.0000 1.9643 1.9659 398.9264 399.3251 0.0628 -1.0000 -1.0000 1358153 1596384862.20 151.3693 60.0033 32.0000 1.9650 1.9667 398.9009 399.3014 0.0630 -1.0000 -1.0000 1358223 1596384862.30 151.3693 60.0033 32.0000 1.9654 1.9670 398.7652 399.1645 0.0628 -1.0000 -1.0000 1358293 1596384862.40 151.3694 60.0033 32.0000 1.9648 1.9664 398.6290 399.0274 0.0627 -1.0000 -1.0000 1358362 1596384862.50 151.3708 60.0033 32.0000 1.9649 1.9665 398.8292 399.2269 0.0625 -1.0000 -1.0000 1358423 1596384862.60 151.3708 60.0033 32.0000 1.9658 1.9674 399.0796 399.4791 0.0628 -1.0000 -1.0000 1358532 1596384862.70 151.3708 60.0033 32.0000 1.9633 1.9650 399.0330 399.4323 0.0627 -1.0000 -1.0000 1358602 1596384862.80 151.3708 60.0033 32.0000 1.9670 1.9686 398.7343 399.1334 0.0628 -1.0000 -1.0000 1358672 1596384862.90 151.3708 60.0033 32.0000 1.9671 1.9687 398.8326 399.2315 0.0627 -1.0000 -1.0000 1358742 1596384863.00 151.3708 60.0033 32.0000 1.9650 1.9666 398.9245 399.3229 0.0627 -1.0000 -1.0000 1358802 1596384863.10 151.4330 60.0033 32.0000 1.9649 1.9665 399.0925 399.4918 0.0628 -1.0000 -1.0000 1358862 1596384863.20 151.4361 60.0033 32.0000 1.9668 1.9684 398.9735 399.3730 0.0628 -1.0000 -1.0000 1358942 1596384863.30 151.4361 60.0033 32.0000 1.9680 1.9696 398.8481 399.2479 0.0629 -1.0000 -1.0000 1359002 1596384863.40 151.4361 60.0033 32.0000 1.9659 1.9675 398.6957 399.0939 0.0627 -1.0000 -1.0000 1359062 1596384863.50 151.4361 60.0033 32.0000 1.9651 1.9668 398.9780 399.3774 0.0629 -1.0000 -1.0000 1359142 1596384863.60 151.4361 60.0033 32.0000 1.9659 1.9675 399.1642 399.5642 0.0628 -1.0000 -1.0000 1359642 1596384863.70 151.4361 60.0033 32.0000 1.9677 1.9693 399.0118 399.4113 0.0629 -1.0000 -1.0000 1359702 1596384863.80 151.4361 60.0033 32.0000 1.9658 1.9674 398.9125 399.3129 0.0629 -1.0000 -1.0000 1359772 1596384863.90 151.4361 60.0033 32.0000 1.9672 1.9689 398.9481 399.3475 0.0628 -1.0000 -1.0000 1359832 1596384864.00 151.4361 60.0033 32.0000 1.9683 1.9699 399.3177 399.7169 0.0627 -1.0000 -1.0000 1359902 1596384864.10 151.4361 60.0033 32.0000 1.9663 1.9679 399.5124 399.9123 0.0628 -1.0000 -1.0000 1359972 1596384864.20 151.5731 60.0033 32.0000 1.9673 1.9689 399.3743 399.7727 0.0627 -1.0000 -1.0000 1400032 1596384864.30 151.5731 60.0033 32.0000 1.9689 1.9706 399.1899 399.5903 0.0629 -1.0000 -1.0000 1400102 1596384864.40 151.5731 60.0033 32.0000 1.9677 1.9693 399.1686 399.5667 0.0625 -1.0000 -1.0000 1400172 1596384864.50 151.5731 60.0033 32.0000 1.9673 1.9690 399.4222 399.8234 0.0629 -1.0000 -1.0000 1400232 1596384864.60 151.5731 60.0033 32.0000 1.9671 1.9687 399.5390 399.9390 0.0628 -1.0000 -1.0000 1400292 1596384864.70 151.5731 60.0033 32.0000 1.9688 1.9704 399.1633 399.5629 0.0628 -1.0000 -1.0000 1400371 1596384864.80 151.5731 60.0033 32.0000 1.9696 1.9712 399.2944 399.6947 0.0629 -1.0000 -1.0000 1400431 1596384864.90 151.5891 60.0041 32.0000 1.9656 1.9672 399.5017 399.9021 0.0628 -1.0000 -1.0000 1400501 1596384865.00 151.5891 60.0041 32.0000 1.9677 1.9693 399.7264 400.1271 0.0629 -1.0000 -1.0000 1400561 1596384865.10 151.5891 60.0041 32.0000 1.9668 1.9684 399.2751 399.6750 0.0628 -1.0000 -1.0000 1400631 1596384865.20 151.5891 60.0041 32.0000 1.9698 1.9715 398.9937 399.3931 0.0628 -1.0000 -1.0000 1400731 1596384865.30 151.5891 60.0041 32.0000 1.9685 1.9701 399.2082 399.6072 0.0628 -1.0000 -1.0000 1400801 1596384865.40 151.5891 60.0041 32.0000 1.9665 1.9681 399.6789 400.0797 0.0629 -1.0000 -1.0000 1400861 1596384865.50 151.5891 60.0041 32.0000 1.9684 1.9700 399.8495 400.2502 0.0629 -1.0000 -1.0000 1400931 1596384865.60 151.5891 60.0041 32.0000 1.9700 1.9716 399.9515 400.3512 0.0628 -1.0000 -1.0000 1400991 1596384865.70 151.5891 60.0041 32.0000 1.9705 1.9722 400.0573 400.4581 0.0628 -1.0000 -1.0000 1401231 1596384865.80 151.5891 60.0041 32.0000 1.9711 1.9727 400.0282 400.4279 0.0627 -1.0000 -1.0000 1401301 1596384865.90 151.5891 60.0041 32.0000 1.9704 1.9721 400.0209 400.4212 0.0627 -1.0000 -1.0000 1401361 1596384866.00 151.4297 60.0041 32.0000 1.9683 1.9699 400.2908 400.6911 0.0628 -1.0000 -1.0000 1401431 1596384866.10 151.4297 60.0041 32.0000 1.9686 1.9702 400.2226 400.6249 0.0630 -1.0000 -1.0000 1401501 1596384866.20 151.4297 60.0041 32.0000 1.9696 1.9712 399.8205 400.2195 0.0627 -1.0000 -1.0000 1402270 1596384866.30 151.4297 60.0041 32.0000 1.9698 1.9714 399.5376 399.9373 0.0628 -1.0000 -1.0000 1402330 1596384866.40 151.4297 60.0041 32.0000 1.9690 1.9706 399.5973 399.9967 0.0628 -1.0000 -1.0000 1402410 1596384866.50 151.4149 60.0041 32.0000 1.9690 1.9706 400.0862 400.4871 0.0628 -1.0000 -1.0000 1402520 1596384866.60 151.3531 60.0041 32.0000 1.9703 1.9719 400.5449 400.9455 0.0628 -1.0000 -1.0000 1402580 1596384866.70 151.3531 60.0041 32.0000 1.9727 1.9744 400.5636 400.9666 0.0630 -1.0000 -1.0000 1402650 1596384866.80 151.3531 60.0041 32.0000 1.9733 1.9750 400.5772 400.9782 0.0628 -1.0000 -1.0000 1402720 1596384866.90 151.3531 60.0041 32.0000 1.9730 1.9746 400.6540 401.0546 0.0627 -1.0000 -1.0000 1402790 1596384867.00 151.3531 60.0041 32.0000 1.9709 1.9725 400.6659 401.0673 0.0629 -1.0000 -1.0000 1402850 1596384867.10 151.6445 60.0041 32.0000 1.9711 1.9727 400.8838 401.2851 0.0628 -1.0000 -1.0000 1402910 1596384867.20 151.7854 60.0041 32.0000 1.9732 1.9748 400.5899 400.9906 0.0627 -1.0000 -1.0000 1403010 1596384867.30 151.7854 60.0041 32.0000 1.9732 1.9748 400.7057 401.1069 0.0628 -1.0000 -1.0000 1403070 1596384867.40 151.7854 60.0041 32.0000 1.9725 1.9742 400.9308 401.3320 0.0627 -1.0000 -1.0000 1403130 1596384867.50 151.7854 60.0041 32.0000 1.9708 1.9724 401.0204 401.4223 0.0629 -1.0000 -1.0000 1403210 1596384867.60 151.7854 60.0041 32.0000 1.9708 1.9725 400.6697 401.0716 0.0629 -1.0000 -1.0000 1403270 1596384867.70 151.2826 60.0041 32.0000 1.9702 1.9719 400.2443 400.6454 0.0629 -1.0000 -1.0000 1403330 1596384867.80 151.2826 60.0041 32.0000 1.9707 1.9723 400.1695 400.5709 0.0629 -1.0000 -1.0000 1403400 1596384867.90 151.2826 60.0041 32.0000 1.9708 1.9725 400.2216 400.6225 0.0628 -1.0000 -1.0000 1403460 1596384868.00 151.2826 60.0041 32.0000 1.9711 1.9728 400.3483 400.7492 0.0628 -1.0000 -1.0000 1403530 1596384868.10 151.2826 60.0041 32.0000 1.9708 1.9724 400.0075 400.4089 0.0630 -1.0000 -1.0000 1403600 1596384868.20 151.2826 60.0041 32.0000 1.9702 1.9718 399.6327 400.0335 0.0629 -1.0000 -1.0000 1403820 1596384868.30 151.2826 60.0041 32.0000 1.9683 1.9699 399.6971 400.0974 0.0628 -1.0000 -1.0000 1403890 1596384868.40 151.2826 60.0041 32.0000 1.9676 1.9693 399.7195 400.1210 0.0630 -1.0000 -1.0000 1403960 1596384868.50 151.2826 60.0041 32.0000 1.9669 1.9685 399.5923 399.9915 0.0627 -1.0000 -1.0000 1404020 1596384868.60 151.2826 60.0041 32.0000 1.9661 1.9677 399.3777 399.7770 0.0627 -1.0000 -1.0000 1404090 1596384868.70 151.2826 60.0041 32.0000 1.9684 1.9700 398.9224 399.3226 0.0629 -1.0000 -1.0000 1404719 1596384868.80 151.7584 60.0041 32.0000 1.9692 1.9709 399.1385 399.5383 0.0629 -1.0000 -1.0000 1404779 1596384868.90 151.7584 60.0041 32.0000 1.9684 1.9700 399.4919 399.8919 0.0628 -1.0000 -1.0000 1404859 1596384869.00 151.7584 60.0041 32.0000 1.9674 1.9691 399.6155 400.0153 0.0628 -1.0000 -1.0000 1404919 1596384869.10 151.7584 60.0041 32.0000 1.9707 1.9723 399.1286 399.5286 0.0629 -1.0000 -1.0000 1404989 1596384869.20 151.7584 60.0041 32.0000 1.9686 1.9702 399.2677 399.6674 0.0628 -1.0000 -1.0000 1405059 1596384869.30 151.7584 60.0041 32.0000 1.9663 1.9679 399.4735 399.8728 0.0627 -1.0000 -1.0000 1405119 1596384869.40 151.4221 60.0041 32.0000 1.9665 1.9681 399.2925 399.6915 0.0627 -1.0000 -1.0000 1405189 1596384869.50 151.4221 60.0041 32.0000 1.9686 1.9702 399.0815 399.4813 0.0629 -1.0000 -1.0000 1405259 1596384869.60 151.4221 60.0041 32.0000 1.9676 1.9692 399.1243 399.5242 0.0628 -1.0000 -1.0000 1405319 1596384869.70 151.4221 60.0041 32.0000 1.9670 1.9686 399.3006 399.7003 0.0628 -1.0000 -1.0000 1405379 1596384869.80 151.4221 60.0041 32.0000 1.9665 1.9681 399.2405 399.6410 0.0629 -1.0000 -1.0000 1405719 1596384869.90 151.4221 60.0041 32.0000 1.9678 1.9694 399.2994 399.6991 0.0628 -1.0000 -1.0000 1405789 1596384870.00 151.4221 60.0041 32.0000 1.9676 1.9692 399.1646 399.5644 0.0629 -1.0000 -1.0000 1405849 1596384870.10 151.6201 60.0033 32.0000 1.9688 1.9704 399.2127 399.6123 0.0628 -1.0000 -1.0000 1405929 1596384870.20 151.6201 60.0033 32.0000 1.9661 1.9677 399.4479 399.8474 0.0628 -1.0000 -1.0000 1405989 1596384870.30 151.6201 60.0033 32.0000 1.9657 1.9674 399.4685 399.8677 0.0627 -1.0000 -1.0000 1406049 1596384870.40 151.6201 60.0033 32.0000 1.9666 1.9683 399.4311 399.8310 0.0628 -1.0000 -1.0000 1406119 1596384870.50 151.6201 60.0033 32.0000 1.9680 1.9696 399.1831 399.5816 0.0626 -1.0000 -1.0000 1406189 1596384870.60 151.6201 60.0033 32.0000 1.9675 1.9691 399.0702 399.4693 0.0628 -1.0000 -1.0000 1406248 1596384870.70 151.6201 60.0033 32.0000 1.9666 1.9682 399.1449 399.5450 0.0629 -1.0000 -1.0000 1406319 1596384870.80 151.6201 60.0033 32.0000 1.9671 1.9688 399.2842 399.6847 0.0630 -1.0000 -1.0000 1406499 1596384870.90 151.6201 60.0033 32.0000 1.9671 1.9687 399.2054 399.6043 0.0627 -1.0000 -1.0000 1406568 1596384871.00 151.6201 60.0033 32.0000 1.9677 1.9694 399.0682 399.4692 0.0630 -1.0000 -1.0000 1406628 1596384871.10 151.6201 60.0033 32.0000 1.9682 1.9698 398.6842 399.0840 0.0629 -1.0000 -1.0000 1406688 1596384871.20 151.4452 60.0033 32.0000 1.9664 1.9681 399.2503 399.6501 0.0629 -1.0000 -1.0000 1406768 1596384871.30 151.4452 60.0033 32.0000 1.9679 1.9696 399.2806 399.6809 0.0628 -1.0000 -1.0000 1406998 1596384871.40 151.4452 60.0033 32.0000 1.9686 1.9702 399.0294 399.4292 0.0630 -1.0000 -1.0000 1407068 1596384871.50 151.4452 60.0033 32.0000 1.9684 1.9701 398.8769 399.2748 0.0626 -1.0000 -1.0000 1407138 1596384871.60 151.4452 60.0033 32.0000 1.9683 1.9699 399.5492 399.9486 0.0628 -1.0000 -1.0000 1407198 1596384871.70 151.4452 60.0033 32.0000 1.9686 1.9702 400.0418 400.4423 0.0628 -1.0000 -1.0000 1407258 1596384871.80 151.5546 60.0033 32.0000 1.9708 1.9724 400.3567 400.7584 0.0629 -1.0000 -1.0000 1407338 1596384871.90 151.5546 60.0033 32.0000 1.9721 1.9737 400.2640 400.6646 0.0629 -1.0000 -1.0000 1407398 1596384872.00 151.5546 60.0033 32.0000 1.9716 1.9732 400.4550 400.8569 0.0629 -1.0000 -1.0000 1407468 1596384872.10 151.5546 60.0033 32.0000 1.9709 1.9726 400.8643 401.2653 0.0628 -1.0000 -1.0000 1407538 1596384872.20 151.5546 60.0033 32.0000 1.9674 1.9690 401.0478 401.4490 0.0627 -1.0000 -1.0000 1407598 1596384872.30 151.2644 60.0033 32.0000 1.9688 1.9704 400.9534 401.3542 0.0627 -1.0000 -1.0000 1407658 1596384872.40 151.2644 60.0033 32.0000 1.9709 1.9725 400.2974 400.6976 0.0627 -1.0000 -1.0000 1407738 1596384872.50 151.2644 60.0033 32.0000 1.9674 1.9690 400.4430 400.8439 0.0629 -1.0000 -1.0000 1407798 1596384872.60 151.2644 60.0033 32.0000 1.9673 1.9690 400.4793 400.8819 0.0630 -1.0000 -1.0000 1407858 1596384872.70 151.2644 60.0033 32.0000 1.9697 1.9713 400.1000 400.5008 0.0628 -1.0000 -1.0000 1407928 1596384872.80 151.4538 60.0033 32.0000 1.9683 1.9699 399.7699 400.1697 0.0627 -1.0000 -1.0000 1408637 1596384872.90 151.5674 60.0033 32.0000 1.9683 1.9700 399.9631 400.3627 0.0627 -1.0000 -1.0000 1408707 1596384873.00 151.5674 60.0033 32.0000 1.9673 1.9689 399.9585 400.3580 0.0627 -1.0000 -1.0000 1408767 1596384873.10 151.5674 60.0033 32.0000 1.9656 1.9672 399.8381 400.2375 0.0627 -1.0000 -1.0000 1408827 1596384873.20 151.5674 60.0033 32.0000 1.9666 1.9682 399.7565 400.1570 0.0628 -1.0000 -1.0000 1408907 1596384873.30 151.5674 60.0033 32.0000 1.9677 1.9693 399.6545 400.0542 0.0628 -1.0000 -1.0000 1408967 1596384873.40 151.5639 60.0033 32.0000 1.9681 1.9697 399.3938 399.7946 0.0629 -1.0000 -1.0000 1409027 1596384873.50 151.5156 60.0033 32.0000 1.9691 1.9707 400.1919 400.5913 0.0626 -1.0000 -1.0000 1409107 1596384873.60 151.5156 60.0033 32.0000 1.9674 1.9690 400.6029 401.0026 0.0626 -1.0000 -1.0000 1409167 1596384873.70 151.5156 60.0033 32.0000 1.9690 1.9707 400.8930 401.2952 0.0629 -1.0000 -1.0000 1409227 1596384873.80 151.5156 60.0033 32.0000 1.9704 1.9720 400.8599 401.2606 0.0628 -1.0000 -1.0000 1409307 1596384873.90 151.5156 60.0033 32.0000 1.9692 1.9708 401.4496 401.8523 0.0629 -1.0000 -1.0000 1409367 1596384874.00 151.5069 60.0033 32.0000 1.9697 1.9713 402.3649 402.7680 0.0628 -1.0000 -1.0000 1409427 1596384874.10 151.5069 60.0033 32.0000 1.9702 1.9718 403.1234 403.5266 0.0628 -1.0000 -1.0000 1409497 1596384874.20 151.5069 60.0033 32.0000 1.9709 1.9725 403.0805 403.4853 0.0630 -1.0000 -1.0000 1409567 1596384874.30 151.5069 60.0033 32.0000 1.9712 1.9729 403.0386 403.4429 0.0629 -1.0000 -1.0000 1409787 1596384874.40 151.5069 60.0033 32.0000 1.9702 1.9719 403.1320 403.5359 0.0629 -1.0000 -1.0000 1409867 1596384874.50 151.5069 60.0033 32.0000 1.9705 1.9721 403.5534 403.9572 0.0627 -1.0000 -1.0000 1409927 1596384874.60 151.3909 60.0020 32.0000 1.9713 1.9729 403.8238 404.2272 0.0627 -1.0000 -1.0000 1409987 1596384874.70 151.3909 60.0020 32.0000 1.9723 1.9739 403.2431 403.6467 0.0628 -1.0000 -1.0000 1410066 1596384874.80 151.3909 60.0020 32.0000 1.9719 1.9735 402.2367 402.6396 0.0628 -1.0000 -1.0000 1410486 1596384874.90 151.3909 60.0020 32.0000 1.9700 1.9716 401.7609 402.1618 0.0626 -1.0000 -1.0000 1410566 1596384875.00 151.3909 60.0020 32.0000 1.9682 1.9698 401.1055 401.5070 0.0629 -1.0000 -1.0000 1410626 1596384875.10 151.6045 60.0020 32.0000 1.9692 1.9708 400.8862 401.2877 0.0629 -1.0000 -1.0000 1410686 1596384875.20 151.7951 60.0020 32.0000 1.9713 1.9729 401.0047 401.4064 0.0628 -1.0000 -1.0000 1410766 1596384875.30 151.7951 60.0020 32.0000 1.9726 1.9742 401.8662 402.2677 0.0627 -1.0000 -1.0000 1410996 1596384875.40 151.7951 60.0020 32.0000 1.9730 1.9746 403.1203 403.5249 0.0629 -1.0000 -1.0000 1411056 1596384875.50 151.7951 60.0020 32.0000 1.9726 1.9742 403.9017 404.3073 0.0631 -1.0000 -1.0000 1411136 1596384875.60 151.7951 60.0020 32.0000 1.9730 1.9746 404.4835 404.8891 0.0628 -1.0000 -1.0000 1411196 1596384875.70 151.5877 60.0020 32.0000 1.9735 1.9751 404.5661 404.9705 0.0628 -1.0000 -1.0000 1411256 1596384875.80 151.4451 60.0020 32.0000 1.9730 1.9746 405.0530 405.4575 0.0625 -1.0000 -1.0000 1411326 1596384875.90 151.4451 60.0020 32.0000 1.9730 1.9746 405.0763 405.4826 0.0629 -1.0000 -1.0000 1411506 1596384876.00 151.4451 60.0020 32.0000 1.9741 1.9757 404.9435 405.3485 0.0628 -1.0000 -1.0000 1411566 1596384876.10 151.4451 60.0020 32.0000 1.9746 1.9762 404.3365 404.7420 0.0629 -1.0000 -1.0000 1411646 1596384876.20 151.4451 60.0020 32.0000 1.9727 1.9744 403.4616 403.8656 0.0628 -1.0000 -1.0000 1411706 1596384876.30 151.4058 60.0020 32.0000 1.9690 1.9706 402.5897 402.9923 0.0627 -1.0000 -1.0000 1411766 1596384876.40 151.4058 60.0020 32.0000 1.9677 1.9693 401.7989 402.2005 0.0627 -1.0000 -1.0000 1412006 1596384876.50 151.4058 60.0020 32.0000 1.9662 1.9678 400.9050 401.3069 0.0629 -1.0000 -1.0000 1412075 1596384876.60 151.4058 60.0020 32.0000 1.9675 1.9692 400.4686 400.8699 0.0628 -1.0000 -1.0000 1412135 1596384876.70 151.4058 60.0020 32.0000 1.9660 1.9676 400.6527 401.0537 0.0628 -1.0000 -1.0000 1412216 1596384876.80 151.6035 60.0020 32.0000 1.9661 1.9677 401.2136 401.6152 0.0628 -1.0000 -1.0000 1412275 1596384876.90 151.6217 60.0020 32.0000 1.9659 1.9676 401.9225 402.3252 0.0629 -1.0000 -1.0000 1413015 1596384877.00 151.6217 60.0020 32.0000 1.9667 1.9683 401.9195 402.3223 0.0628 -1.0000 -1.0000 1413075 1596384877.10 151.6217 60.0020 32.0000 1.9653 1.9669 401.7930 402.1953 0.0629 -1.0000 -1.0000 1413135 1596384877.20 151.6217 60.0020 32.0000 1.9667 1.9683 402.0659 402.4676 0.0627 -1.0000 -1.0000 1413225 1596384877.30 151.6217 60.0020 32.0000 1.9679 1.9695 402.7579 403.1615 0.0629 -1.0000 -1.0000 1413285 1596384877.40 151.3529 60.0020 32.0000 1.9667 1.9683 403.9658 404.3699 0.0627 -1.0000 -1.0000 1413355 1596384877.50 151.3529 60.0020 32.0000 1.9667 1.9684 404.7163 405.1219 0.0629 -1.0000 -1.0000 1413425 1596384877.60 151.3529 60.0020 32.0000 1.9668 1.9684 404.3164 404.7213 0.0628 -1.0000 -1.0000 1413485 1596384877.70 151.3529 60.0020 32.0000 1.9674 1.9690 402.9711 403.3750 0.0629 -1.0000 -1.0000 1413545 1596384877.80 151.3529 60.0020 32.0000 1.9668 1.9684 401.8094 402.2111 0.0627 -1.0000 -1.0000 1413625 1596384877.90 151.3529 60.0020 32.0000 1.9643 1.9659 401.1461 401.5481 0.0630 -1.0000 -1.0000 1413695 1596384878.00 151.6423 60.0020 32.0000 1.9645 1.9661 400.5289 400.9302 0.0628 -1.0000 -1.0000 1413754 1596384878.10 151.6423 60.0020 32.0000 1.9634 1.9651 400.2481 400.6491 0.0629 -1.0000 -1.0000 1413825 1596384878.20 151.6423 60.0020 32.0000 1.9656 1.9672 400.1529 400.5538 0.0628 -1.0000 -1.0000 1413894 1596384878.30 151.6423 60.0020 32.0000 1.9661 1.9677 400.3315 400.7326 0.0628 -1.0000 -1.0000 1413954 1596384878.40 151.6423 60.0020 32.0000 1.9652 1.9668 400.5529 400.9532 0.0627 -1.0000 -1.0000 1414024 1596384878.50 151.6627 60.0020 32.0000 1.9636 1.9653 400.7493 401.1513 0.0630 -1.0000 -1.0000 1414084 1596384878.60 151.6691 60.0020 32.0000 1.9632 1.9649 400.7394 401.1417 0.0629 -1.0000 -1.0000 1414154 1596384878.70 151.6691 60.0020 32.0000 1.9658 1.9674 400.5594 400.9609 0.0629 -1.0000 -1.0000 1414224 1596384878.80 151.6691 60.0020 32.0000 1.9668 1.9684 400.2909 400.6920 0.0628 -1.0000 -1.0000 1414304 1596384878.90 151.6691 60.0020 32.0000 1.9667 1.9683 400.4235 400.8242 0.0629 -1.0000 -1.0000 1414804 1596384879.00 151.6691 60.0020 32.0000 1.9648 1.9664 400.4308 400.8325 0.0629 -1.0000 -1.0000 1414864 1596384879.10 151.4203 60.0020 32.0000 1.9654 1.9670 400.0568 400.4562 0.0627 -1.0000 -1.0000 1414924 1596384879.20 151.4203 60.0020 32.0000 1.9672 1.9688 399.5628 399.9634 0.0629 -1.0000 -1.0000 1415004 1596384879.30 151.4203 60.0020 32.0000 1.9649 1.9665 399.6404 400.0407 0.0628 -1.0000 -1.0000 1415064 1596384879.40 151.4203 60.0020 32.0000 1.9669 1.9685 399.7703 400.1713 0.0629 -1.0000 -1.0000 1415124 1596384879.50 151.4203 60.0020 32.0000 1.9664 1.9680 399.5378 399.9377 0.0628 -1.0000 -1.0000 1415234 1596384879.60 151.5698 60.0027 32.0000 1.9679 1.9695 399.2169 399.6161 0.0627 -1.0000 -1.0000 1415294 1596384879.70 151.5698 60.0027 32.0000 1.9680 1.9696 398.8787 399.2780 0.0628 -1.0000 -1.0000 1415364 1596384879.80 151.5698 60.0027 32.0000 1.9684 1.9700 399.0305 399.4295 0.0627 -1.0000 -1.0000 1415444 1596384879.90 151.5698 60.0027 32.0000 1.9689 1.9705 399.1400 399.5390 0.0628 -1.0000 -1.0000 1415504 1596384880.00 151.5698 60.0027 32.0000 1.9690 1.9707 399.4150 399.8155 0.0629 -1.0000 -1.0000 1415723 1596384880.10 151.5698 60.0027 32.0000 1.9724 1.9740 399.2988 399.6980 0.0627 -1.0000 -1.0000 1415804 1596384880.20 151.5303 60.0027 32.0000 1.9713 1.9729 399.3208 399.7206 0.0628 -1.0000 -1.0000 1415863 1596384880.30 151.4777 60.0027 32.0000 1.9701 1.9717 399.3805 399.7801 0.0627 -1.0000 -1.0000 1415953 1596384880.40 151.4777 60.0027 32.0000 1.9681 1.9697 399.8407 400.2413 0.0629 -1.0000 -1.0000 1416023 1596384880.50 151.4777 60.0027 32.0000 1.9699 1.9715 400.0355 400.4357 0.0628 -1.0000 -1.0000 1416093 1596384880.60 151.4777 60.0027 32.0000 1.9713 1.9729 399.8031 400.2035 0.0628 -1.0000 -1.0000 1416153 1596384880.70 151.4777 60.0027 32.0000 1.9721 1.9738 399.6286 400.0286 0.0628 -1.0000 -1.0000 1416223 1596384880.80 151.4928 60.0027 32.0000 1.9714 1.9730 399.8402 400.2395 0.0627 -1.0000 -1.0000 1416283 1596384880.90 151.5226 60.0027 32.0000 1.9695 1.9711 400.1643 400.5663 0.0631 -1.0000 -1.0000 1416363 1596384881.00 151.5226 60.0027 32.0000 1.9694 1.9710 400.0900 400.4918 0.0630 -1.0000 -1.0000 1416993 1596384881.10 151.5226 60.0027 32.0000 1.9684 1.9700 399.9124 400.3134 0.0629 -1.0000 -1.0000 1417053 1596384881.20 151.5226 60.0027 32.0000 1.9671 1.9687 399.5841 399.9849 0.0629 -1.0000 -1.0000 1417123 1596384881.30 151.5226 60.0027 32.0000 1.9659 1.9675 400.1932 400.5938 0.0628 -1.0000 -1.0000 1417183 1596384881.40 151.4010 60.0027 32.0000 1.9665 1.9681 400.2812 400.6818 0.0628 -1.0000 -1.0000 1417253 1596384881.50 151.3992 60.0027 32.0000 1.9671 1.9687 400.2220 400.6227 0.0628 -1.0000 -1.0000 1417323 1596384881.60 151.3992 60.0027 32.0000 1.9684 1.9700 400.1939 400.5946 0.0628 -1.0000 -1.0000 1417383 1596384881.70 151.3992 60.0027 32.0000 1.9692 1.9708 400.1189 400.5199 0.0629 -1.0000 -1.0000 1417453 1596384881.80 151.3992 60.0027 32.0000 1.9705 1.9721 400.3371 400.7388 0.0629 -1.0000 -1.0000 1417523 1596384881.90 151.3915 60.0027 32.0000 1.9700 1.9716 401.3368 401.7389 0.0629 -1.0000 -1.0000 1417583 1596384882.00 151.2684 60.0027 32.0000 1.9712 1.9728 402.1116 402.5145 0.0629 -1.0000 -1.0000 1417993 1596384882.10 151.2684 60.0027 32.0000 1.9708 1.9724 402.9046 403.3069 0.0627 -1.0000 -1.0000 1418062 1596384882.20 151.2684 60.0027 32.0000 1.9742 1.9759 403.2121 403.6167 0.0630 -1.0000 -1.0000 1418132 1596384882.30 151.2684 60.0027 32.0000 1.9748 1.9765 403.4579 403.8623 0.0628 -1.0000 -1.0000 1418193 1596384882.40 151.2684 60.0027 32.0000 1.9739 1.9755 403.5660 403.9700 0.0629 -1.0000 -1.0000 1418262 1596384882.50 151.2684 60.0027 32.0000 1.9739 1.9755 403.4760 403.8809 0.0630 -1.0000 -1.0000 1418332 1596384882.60 151.5500 60.0027 32.0000 1.9746 1.9762 402.9220 403.3254 0.0628 -1.0000 -1.0000 1418392 1596384882.70 151.5500 60.0027 32.0000 1.9745 1.9762 402.4016 402.8046 0.0628 -1.0000 -1.0000 1418492 1596384882.80 151.5500 60.0027 32.0000 1.9741 1.9757 402.2117 402.6138 0.0627 -1.0000 -1.0000 1418552 1596384882.90 151.5500 60.0027 32.0000 1.9719 1.9735 401.8826 402.2856 0.0630 -1.0000 -1.0000 1418632 1596384883.00 151.5500 60.0027 32.0000 1.9734 1.9751 401.8317 402.2353 0.0630 -1.0000 -1.0000 1418692 1596384883.10 151.5500 60.0027 32.0000 1.9738 1.9754 401.3481 401.7505 0.0629 -1.0000 -1.0000 1418762 1596384883.20 151.4044 60.0027 32.0000 1.9741 1.9757 401.2301 401.6322 0.0629 -1.0000 -1.0000 1418832 1596384883.30 151.4044 60.0027 32.0000 1.9723 1.9739 401.2037 401.6054 0.0627 -1.0000 -1.0000 1418892 1596384883.40 151.4044 60.0027 32.0000 1.9712 1.9729 401.4127 401.8156 0.0630 -1.0000 -1.0000 1418962 1596384883.50 151.4044 60.0027 32.0000 1.9704 1.9720 401.3114 401.7139 0.0630 -1.0000 -1.0000 1419032 1596384883.60 151.4054 60.0027 32.0000 1.9700 1.9717 401.1508 401.5522 0.0627 -1.0000 -1.0000 1419262 1596384883.70 151.4135 60.0027 32.0000 1.9713 1.9729 400.7513 401.1526 0.0628 -1.0000 -1.0000 1419322 1596384883.80 151.4135 60.0027 32.0000 1.9726 1.9742 400.5044 400.9048 0.0627 -1.0000 -1.0000 1419392 1596384883.90 151.4135 60.0027 32.0000 1.9722 1.9738 400.2468 400.6482 0.0629 -1.0000 -1.0000 1419462 1596384884.00 151.4135 60.0027 32.0000 1.9708 1.9725 400.4477 400.8487 0.0628 -1.0000 -1.0000 1419522 1596384884.10 151.4135 60.0027 32.0000 1.9699 1.9715 400.5147 400.9163 0.0629 -1.0000 -1.0000 1419761 1596384884.20 151.4711 60.0027 32.0000 1.9712 1.9729 400.5906 400.9921 0.0628 -1.0000 -1.0000 1419831 1596384884.30 151.6703 60.0027 32.0000 1.9705 1.9721 400.3012 400.7015 0.0627 -1.0000 -1.0000 1419892 1596384884.40 151.6703 60.0027 32.0000 1.9713 1.9729 400.4068 400.8078 0.0629 -1.0000 -1.0000 1419961 1596384884.50 151.6703 60.0027 32.0000 1.9694 1.9710 400.7049 401.1066 0.0629 -1.0000 -1.0000 1420022 1596384884.60 151.6703 60.0027 32.0000 1.9715 1.9732 400.7603 401.1624 0.0629 -1.0000 -1.0000 1420961 1596384884.70 151.6703 60.0027 32.0000 1.9709 1.9725 400.7288 401.1303 0.0628 -1.0000 -1.0000 1421031 1596384884.80 151.6703 60.0027 32.0000 1.9722 1.9738 400.5422 400.9427 0.0627 -1.0000 -1.0000 1421091 1596384884.90 151.3238 60.0015 32.0000 1.9721 1.9737 400.3212 400.7217 0.0628 -1.0000 -1.0000 1421171 1596384885.00 151.3238 60.0015 32.0000 1.9709 1.9725 400.4310 400.8326 0.0629 -1.0000 -1.0000 1421231 1596384885.10 151.3238 60.0015 32.0000 1.9687 1.9703 400.5551 400.9556 0.0627 -1.0000 -1.0000 1421291 1596384885.20 151.3238 60.0015 32.0000 1.9697 1.9713 400.3911 400.7925 0.0629 -1.0000 -1.0000 1421371 1596384885.30 151.3238 60.0015 32.0000 1.9727 1.9743 400.2664 400.6677 0.0629 -1.0000 -1.0000 1421431 1596384885.40 151.4762 60.0015 32.0000 1.9731 1.9747 400.0152 400.4160 0.0628 -1.0000 -1.0000 1421491 1596384885.50 151.5885 60.0015 32.0000 1.9724 1.9740 400.5195 400.9210 0.0629 -1.0000 -1.0000 1421571 1596384885.60 151.5885 60.0015 32.0000 1.9712 1.9729 400.7877 401.1889 0.0629 -1.0000 -1.0000 1421630 1596384885.70 151.5885 60.0015 32.0000 1.9717 1.9733 400.7307 401.1322 0.0628 -1.0000 -1.0000 1421691 1596384885.80 151.5885 60.0015 32.0000 1.9733 1.9749 400.4598 400.8612 0.0628 -1.0000 -1.0000 1421770 1596384885.90 151.5885 60.0015 32.0000 1.9714 1.9730 400.7267 401.1264 0.0627 -1.0000 -1.0000 1421860 1596384886.00 151.3631 60.0015 32.0000 1.9709 1.9726 400.7007 401.1026 0.0630 -1.0000 -1.0000 1421920 1596384886.10 151.3631 60.0015 32.0000 1.9708 1.9725 400.1606 400.5612 0.0629 -1.0000 -1.0000 1421990 1596384886.20 151.4899 60.0015 32.0000 1.9727 1.9743 399.8923 400.2933 0.0629 -1.0000 -1.0000 1422050 1596384886.30 151.6667 60.0015 32.0000 1.9690 1.9706 399.5460 399.9461 0.0628 -1.0000 -1.0000 1422120 1596384886.40 151.6667 60.0015 32.0000 1.9696 1.9712 399.8754 400.2761 0.0628 -1.0000 -1.0000 1422190 1596384886.50 151.6667 60.0015 32.0000 1.9684 1.9700 399.9834 400.3837 0.0628 -1.0000 -1.0000 1422250 1596384886.60 151.6667 60.0015 32.0000 1.9690 1.9706 399.5250 399.9249 0.0628 -1.0000 -1.0000 1422320 1596384886.70 151.6667 60.0015 32.0000 1.9703 1.9719 399.4360 399.8354 0.0628 -1.0000 -1.0000 1422470 1596384886.80 151.6667 60.0015 32.0000 1.9690 1.9706 399.4154 399.8155 0.0628 -1.0000 -1.0000 1422530 1596384886.90 151.6667 60.0015 32.0000 1.9692 1.9708 399.8071 400.2070 0.0628 -1.0000 -1.0000 1422610 1596384887.00 151.6667 60.0015 32.0000 1.9695 1.9711 399.8528 400.2526 0.0628 -1.0000 -1.0000 1422670 1596384887.10 151.6667 60.0015 32.0000 1.9703 1.9719 399.7191 400.1195 0.0628 -1.0000 -1.0000 1422730 1596384887.20 151.4753 60.0015 32.0000 1.9705 1.9721 399.6461 400.0462 0.0629 -1.0000 -1.0000 1422800 1596384887.30 151.4753 60.0015 32.0000 1.9698 1.9714 399.8914 400.2929 0.0629 -1.0000 -1.0000 1422870 1596384887.40 151.4753 60.0015 32.0000 1.9683 1.9700 400.3196 400.7207 0.0629 -1.0000 -1.0000 1422930 1596384887.50 151.4753 60.0015 32.0000 1.9686 1.9703 400.2505 400.6525 0.0630 -1.0000 -1.0000 1423000 1596384887.60 151.4753 60.0015 32.0000 1.9691 1.9707 400.0441 400.4441 0.0628 -1.0000 -1.0000 1423070 1596384887.70 151.4420 60.0015 32.0000 1.9698 1.9715 400.2005 400.6019 0.0629 -1.0000 -1.0000 1423240 1596384887.80 151.3201 60.0015 32.0000 1.9696 1.9713 400.6662 401.0676 0.0628 -1.0000 -1.0000 1423320 1596384887.90 151.3201 60.0015 32.0000 1.9705 1.9721 400.6645 401.0660 0.0628 -1.0000 -1.0000 1423380 1596384888.00 151.3201 60.0015 32.0000 1.9721 1.9737 400.6142 401.0139 0.0625 -1.0000 -1.0000 1423450 1596384888.10 151.3201 60.0015 32.0000 1.9736 1.9752 400.6022 401.0020 0.0627 -1.0000 -1.0000 1423520 1596384888.20 151.3201 60.0015 32.0000 1.9741 1.9758 400.8092 401.2110 0.0629 -1.0000 -1.0000 1423790 1596384888.30 151.6313 60.0015 32.0000 1.9741 1.9758 400.8943 401.2964 0.0630 -1.0000 -1.0000 1423850 1596384888.40 151.6313 60.0015 32.0000 1.9751 1.9768 400.6840 401.0847 0.0628 -1.0000 -1.0000 1423920 1596384888.50 151.6313 60.0015 32.0000 1.9749 1.9766 400.1768 400.5781 0.0629 -1.0000 -1.0000 1423990 1596384888.60 151.6313 60.0015 32.0000 1.9749 1.9765 400.1112 400.5130 0.0630 -1.0000 -1.0000 1424049 1596384888.70 151.6313 60.0015 32.0000 1.9737 1.9754 400.4408 400.8423 0.0629 -1.0000 -1.0000 1424300 1596384888.80 151.6053 60.0015 32.0000 1.9746 1.9762 400.5102 400.9119 0.0629 -1.0000 -1.0000 1424359 1596384888.90 151.3401 60.0015 32.0000 1.9749 1.9765 400.2156 400.6178 0.0631 -1.0000 -1.0000 1424429 1596384889.00 151.3401 60.0015 32.0000 1.9751 1.9767 400.1279 400.5298 0.0630 -1.0000 -1.0000 1424499 1596384889.10 151.3401 60.0015 32.0000 1.9741 1.9757 400.4559 400.8571 0.0628 -1.0000 -1.0000 1424559 1596384889.20 151.3401 60.0015 32.0000 1.9719 1.9735 400.5607 400.9614 0.0627 -1.0000 -1.0000 1424739 1596384889.30 151.3401 60.0015 32.0000 1.9712 1.9728 400.5244 400.9266 0.0629 -1.0000 -1.0000 1424809 1596384889.40 151.3401 60.0015 32.0000 1.9738 1.9754 400.1976 400.5981 0.0628 -1.0000 -1.0000 1424869 1596384889.50 151.4921 60.0015 32.0000 1.9708 1.9724 400.2227 400.6237 0.0629 -1.0000 -1.0000 1424939 1596384889.60 151.4921 60.0015 32.0000 1.9713 1.9729 400.5658 400.9682 0.0630 -1.0000 -1.0000 1425009 1596384889.70 151.4921 60.0015 32.0000 1.9705 1.9721 400.6721 401.0739 0.0629 -1.0000 -1.0000 1425089 1596384889.80 151.4921 60.0015 32.0000 1.9721 1.9737 400.4465 400.8479 0.0629 -1.0000 -1.0000 1425289 1596384889.90 151.4921 60.0015 32.0000 1.9721 1.9738 400.2629 400.6657 0.0631 -1.0000 -1.0000 1425349 1596384890.00 151.3596 60.0008 32.0000 1.9691 1.9708 400.1301 400.5321 0.0630 -1.0000 -1.0000 1425409 1596384890.10 151.3319 60.0007 32.0000 1.9695 1.9711 400.1962 400.5982 0.0630 -1.0000 -1.0000 1425489 1596384890.20 151.3319 60.0007 32.0000 1.9687 1.9704 400.0390 400.4401 0.0629 -1.0000 -1.0000 1425559 1596384890.30 151.3319 60.0007 32.0000 1.9691 1.9707 399.9862 400.3868 0.0628 -1.0000 -1.0000 1425739 1596384890.40 151.3319 60.0007 32.0000 1.9685 1.9701 400.6799 401.0819 0.0629 -1.0000 -1.0000 1425809 1596384890.50 151.3319 60.0007 32.0000 1.9682 1.9699 401.5225 401.9244 0.0628 -1.0000 -1.0000 1425869 1596384890.60 151.3319 60.0007 32.0000 1.9694 1.9710 402.1351 402.5371 0.0627 -1.0000 -1.0000 1425929 1596384890.70 151.2478 60.0007 32.0000 1.9706 1.9723 402.0643 402.4675 0.0629 -1.0000 -1.0000 1426009 1596384890.80 151.2478 60.0007 32.0000 1.9714 1.9730 401.9311 402.3346 0.0630 -1.0000 -1.0000 1426228 1596384890.90 151.2478 60.0007 32.0000 1.9703 1.9719 401.7777 402.1801 0.0628 -1.0000 -1.0000 1426309 1596384891.00 151.2478 60.0007 32.0000 1.9681 1.9698 401.8422 402.2450 0.0629 -1.0000 -1.0000 1426368 1596384891.10 151.2478 60.0007 32.0000 1.9690 1.9706 401.7557 402.1583 0.0629 -1.0000 -1.0000 1426428 1596384891.20 151.2478 60.0007 32.0000 1.9705 1.9721 401.2935 401.6960 0.0629 -1.0000 -1.0000 1426508 1596384891.30 151.5799 60.0007 32.0000 1.9713 1.9730 401.0443 401.4468 0.0629 -1.0000 -1.0000 1426728 1596384891.40 151.5799 60.0007 32.0000 1.9708 1.9724 401.1815 401.5832 0.0628 -1.0000 -1.0000 1426788 1596384891.50 151.5799 60.0007 32.0000 1.9693 1.9710 401.1829 401.5844 0.0628 -1.0000 -1.0000 1426868 1596384891.60 151.5799 60.0007 32.0000 1.9678 1.9695 401.3399 401.7428 0.0630 -1.0000 -1.0000 1426928 1596384891.70 151.5799 60.0007 32.0000 1.9706 1.9722 401.0730 401.4750 0.0629 -1.0000 -1.0000 1426988 1596384891.80 151.4000 60.0007 32.0000 1.9717 1.9734 400.7555 401.1574 0.0629 -1.0000 -1.0000 1427278 1596384891.90 151.4000 60.0007 32.0000 1.9708 1.9724 401.0009 401.4034 0.0629 -1.0000 -1.0000 1427348 1596384892.00 151.4000 60.0007 32.0000 1.9691 1.9707 401.1530 401.5563 0.0630 -1.0000 -1.0000 1427408 1596384892.10 151.4000 60.0007 32.0000 1.9680 1.9697 400.5170 400.9185 0.0629 -1.0000 -1.0000 1427478 1596384892.20 151.4000 60.0007 32.0000 1.9674 1.9690 399.9995 400.4008 0.0629 -1.0000 -1.0000 1427538 1596384892.30 151.4000 60.0007 32.0000 1.9662 1.9678 399.8508 400.2517 0.0629 -1.0000 -1.0000 1427768 1596384892.40 151.5843 60.0007 32.0000 1.9664 1.9680 399.9061 400.3076 0.0630 -1.0000 -1.0000 1427838 1596384892.50 151.5843 60.0007 32.0000 1.9657 1.9673 399.7596 400.1609 0.0630 -1.0000 -1.0000 1427908 1596384892.60 151.5843 60.0007 32.0000 1.9665 1.9681 399.6195 400.0199 0.0628 -1.0000 -1.0000 1427967 1596384892.70 151.5843 60.0007 32.0000 1.9651 1.9667 399.3298 399.7301 0.0630 -1.0000 -1.0000 1428038 1596384892.80 151.5843 60.0007 32.0000 1.9661 1.9677 398.9140 399.3138 0.0629 -1.0000 -1.0000 1428277 1596384892.90 151.3456 60.0007 32.0000 1.9654 1.9670 398.9760 399.3752 0.0627 -1.0000 -1.0000 1428347 1596384893.00 151.3456 60.0007 32.0000 1.9650 1.9666 399.1303 399.5295 0.0628 -1.0000 -1.0000 1428407 1596384893.10 151.3456 60.0007 32.0000 1.9635 1.9651 399.1604 399.5594 0.0627 -1.0000 -1.0000 1428477 1596384893.20 151.3456 60.0007 32.0000 1.9666 1.9683 398.9834 399.3834 0.0630 -1.0000 -1.0000 1428557 1596384893.30 151.3456 60.0007 32.0000 1.9669 1.9686 398.7355 399.1356 0.0629 -1.0000 -1.0000 1428627 1596384893.40 151.3456 60.0007 32.0000 1.9669 1.9685 398.7039 399.1035 0.0628 -1.0000 -1.0000 1428687 1596384893.50 151.3800 60.0007 32.0000 1.9656 1.9672 398.8275 399.2268 0.0628 -1.0000 -1.0000 1428757 1596384893.60 151.3800 60.0007 32.0000 1.9653 1.9670 399.1710 399.5693 0.0626 -1.0000 -1.0000 1428817 1596384893.70 151.3800 60.0007 32.0000 1.9659 1.9675 399.1573 399.5569 0.0629 -1.0000 -1.0000 1428887 1596384893.80 151.3800 60.0007 32.0000 1.9667 1.9683 398.9801 399.3803 0.0629 -1.0000 -1.0000 1428957 1596384893.90 151.3800 60.0007 32.0000 1.9690 1.9707 398.8582 399.2586 0.0630 -1.0000 -1.0000 1429597 1596384894.00 151.6559 60.0007 32.0000 1.9660 1.9676 398.7389 399.1397 0.0631 -1.0000 -1.0000 1429667 1596384894.10 151.6559 60.0007 32.0000 1.9663 1.9679 398.9766 399.3761 0.0628 -1.0000 -1.0000 1429737 1596384894.20 151.6559 60.0007 32.0000 1.9640 1.9657 399.0173 399.4173 0.0629 -1.0000 -1.0000 1429797 1596384894.30 151.6559 60.0007 32.0000 1.9662 1.9679 398.8294 399.2289 0.0628 -1.0000 -1.0000 1429867 1596384894.40 151.6559 60.0007 32.0000 1.9669 1.9685 398.7693 399.1681 0.0628 -1.0000 -1.0000 1430007 1596384894.50 151.6559 60.0007 32.0000 1.9674 1.9691 399.0744 399.4744 0.0629 -1.0000 -1.0000 1430066 1596384894.60 151.5119 60.0044 32.0000 1.9665 1.9681 399.4743 399.8737 0.0627 -1.0000 -1.0000 1430136 1596384894.70 151.5119 60.0044 32.0000 1.9681 1.9697 399.4907 399.8915 0.0629 -1.0000 -1.0000 1430206 1596384894.80 151.5119 60.0044 32.0000 1.9707 1.9723 399.1254 399.5257 0.0629 -1.0000 -1.0000 1430266 1596384894.90 151.5119 60.0044 32.0000 1.9703 1.9719 399.1383 399.5386 0.0629 -1.0000 -1.0000 1430336 1596384895.00 151.5119 60.0044 32.0000 1.9678 1.9695 399.4447 399.8453 0.0629 -1.0000 -1.0000 1430406 1596384895.10 151.4344 60.0044 32.0000 1.9667 1.9683 399.6481 400.0497 0.0631 -1.0000 -1.0000 1430466 1596384895.20 151.4053 60.0044 32.0000 1.9666 1.9682 399.5167 399.9172 0.0629 -1.0000 -1.0000 1430536 1596384895.30 151.4053 60.0044 32.0000 1.9684 1.9700 399.3235 399.7238 0.0629 -1.0000 -1.0000 1430606 1596384895.40 151.4053 60.0044 32.0000 1.9657 1.9673 399.2706 399.6709 0.0629 -1.0000 -1.0000 1430786 1596384895.50 151.4053 60.0044 32.0000 1.9650 1.9666 399.3368 399.7366 0.0628 -1.0000 -1.0000 1430856 1596384895.60 151.4053 60.0044 32.0000 1.9674 1.9691 399.6549 400.0558 0.0630 -1.0000 -1.0000 1430926 1596384895.70 151.4053 60.0044 32.0000 1.9678 1.9694 399.6461 400.0469 0.0629 -1.0000 -1.0000 1430986 1596384895.80 151.3469 60.0044 32.0000 1.9684 1.9701 399.2463 399.6473 0.0630 -1.0000 -1.0000 1431056 1596384895.90 151.3469 60.0044 32.0000 1.9687 1.9703 399.6187 400.0200 0.0630 -1.0000 -1.0000 1431286 1596384896.00 151.3469 60.0044 32.0000 1.9684 1.9700 400.0478 400.4499 0.0631 -1.0000 -1.0000 1431356 1596384896.10 151.3469 60.0044 32.0000 1.9676 1.9692 400.0977 400.4991 0.0629 -1.0000 -1.0000 1431426 1596384896.20 151.3469 60.0044 32.0000 1.9692 1.9708 400.0338 400.4347 0.0629 -1.0000 -1.0000 1431486 1596384896.30 151.3341 60.0044 32.0000 1.9707 1.9724 400.0636 400.4654 0.0630 -1.0000 -1.0000 1431546 1596384896.40 151.2723 60.0044 32.0000 1.9692 1.9708 399.7392 400.1403 0.0630 -1.0000 -1.0000 1431786 1596384896.50 151.2723 60.0044 32.0000 1.9690 1.9707 400.1537 400.5550 0.0628 -1.0000 -1.0000 1431845 1596384896.60 151.2723 60.0044 32.0000 1.9680 1.9696 400.1798 400.5821 0.0631 -1.0000 -1.0000 1431915 1596384896.70 151.2723 60.0044 32.0000 1.9680 1.9697 400.4375 400.8394 0.0630 -1.0000 -1.0000 1431985 1596384896.80 151.2723 60.0044 32.0000 1.9717 1.9734 400.3395 400.7399 0.0627 -1.0000 -1.0000 1432045 1596384896.90 151.5230 60.0044 32.0000 1.9710 1.9726 400.7578 401.1595 0.0628 -1.0000 -1.0000 1432116 1596384897.00 151.5230 60.0044 32.0000 1.9675 1.9691 401.4126 401.8140 0.0628 -1.0000 -1.0000 1432805 1596384897.10 151.5230 60.0044 32.0000 1.9683 1.9699 402.1625 402.5657 0.0629 -1.0000 -1.0000 1432865 1596384897.20 151.5230 60.0044 32.0000 1.9693 1.9710 402.7237 403.1277 0.0629 -1.0000 -1.0000 1432935 1596384897.30 151.5230 60.0044 32.0000 1.9699 1.9715 403.1533 403.5575 0.0629 -1.0000 -1.0000 1433015 1596384897.40 151.4216 60.0044 32.0000 1.9712 1.9728 404.0049 404.4094 0.0629 -1.0000 -1.0000 1433075 1596384897.50 151.3696 60.0044 32.0000 1.9705 1.9722 404.9494 405.3562 0.0630 -1.0000 -1.0000 1433145 1596384897.60 151.3696 60.0044 32.0000 1.9701 1.9718 405.9315 406.3388 0.0629 -1.0000 -1.0000 1433205 1596384897.70 151.3696 60.0044 32.0000 1.9720 1.9736 406.3660 406.7723 0.0628 -1.0000 -1.0000 1433275 1596384897.80 151.3696 60.0044 32.0000 1.9718 1.9735 406.3650 406.7730 0.0630 -1.0000 -1.0000 1433345 1596384897.90 151.3696 60.0044 32.0000 1.9725 1.9741 406.1003 406.5076 0.0629 -1.0000 -1.0000 1433405 1596384898.00 151.7071 60.0044 32.0000 1.9720 1.9736 406.1140 406.5220 0.0630 -1.0000 -1.0000 1433655 1596384898.10 151.7071 60.0044 32.0000 1.9706 1.9722 405.8055 406.2128 0.0629 -1.0000 -1.0000 1433725 1596384898.20 151.7071 60.0044 32.0000 1.9692 1.9708 404.8324 405.2389 0.0629 -1.0000 -1.0000 1433785 1596384898.30 151.7071 60.0044 32.0000 1.9728 1.9745 403.8710 404.2754 0.0628 -1.0000 -1.0000 1433844 1596384898.40 151.7071 60.0044 32.0000 1.9721 1.9737 403.2215 403.6258 0.0629 -1.0000 -1.0000 1433924 1596384898.50 151.3812 60.0044 32.0000 1.9688 1.9704 403.0170 403.4208 0.0629 -1.0000 -1.0000 1433985 1596384898.60 151.3622 60.0044 32.0000 1.9684 1.9701 402.5294 402.9337 0.0630 -1.0000 -1.0000 1434044 1596384898.70 151.3622 60.0044 32.0000 1.9682 1.9698 401.5667 401.9691 0.0629 -1.0000 -1.0000 1434125 1596384898.80 151.3622 60.0044 32.0000 1.9678 1.9695 401.1717 401.5739 0.0629 -1.0000 -1.0000 1434205 1596384898.90 151.3622 60.0044 32.0000 1.9678 1.9694 400.7625 401.1642 0.0629 -1.0000 -1.0000 1434274 1596384899.00 151.3776 60.0044 32.0000 1.9675 1.9691 400.7476 401.1507 0.0631 -1.0000 -1.0000 1434334 1596384899.10 151.4797 60.0044 32.0000 1.9674 1.9691 400.6407 401.0435 0.0631 -1.0000 -1.0000 1434394 1596384899.20 151.4797 60.0044 32.0000 1.9675 1.9692 400.4726 400.8747 0.0630 -1.0000 -1.0000 1434474 1596384899.30 151.4797 60.0044 32.0000 1.9686 1.9702 400.0479 400.4497 0.0629 -1.0000 -1.0000 1434534 1596384899.40 151.4797 60.0044 32.0000 1.9684 1.9700 399.9713 400.3718 0.0629 -1.0000 -1.0000 1434594 1596384899.50 151.4797 60.0044 32.0000 1.9674 1.9691 400.2080 400.6093 0.0629 -1.0000 -1.0000 1435004 1596384899.60 151.5257 60.0048 32.0000 1.9674 1.9691 400.1037 400.5046 0.0629 -1.0000 -1.0000 1435064 1596384899.70 151.5257 60.0048 32.0000 1.9672 1.9688 400.0578 400.4582 0.0627 -1.0000 -1.0000 1435124 1596384899.80 151.5257 60.0048 32.0000 1.9665 1.9682 399.3994 399.7996 0.0629 -1.0000 -1.0000 1435204 1596384899.90 151.5257 60.0048 32.0000 1.9675 1.9692 399.6730 400.0737 0.0630 -1.0000 -1.0000 1435264 1596384900.00 151.5257 60.0048 32.0000 1.9660 1.9676 399.7773 400.1787 0.0630 -1.0000 -1.0000 1435334 1596384900.10 151.5257 60.0048 32.0000 1.9655 1.9671 399.9499 400.3505 0.0628 -1.0000 -1.0000 1435404 1596384900.20 151.4690 60.0048 32.0000 1.9676 1.9692 399.6398 400.0400 0.0628 -1.0000 -1.0000 1435464 1596384900.30 151.3473 60.0048 32.0000 1.9674 1.9690 399.5384 399.9386 0.0629 -1.0000 -1.0000 1435524 1596384900.40 151.3473 60.0048 32.0000 1.9680 1.9696 399.1581 399.5581 0.0628 -1.0000 -1.0000 1435604 1596384900.50 151.3473 60.0048 32.0000 1.9682 1.9698 399.2042 399.6030 0.0627 -1.0000 -1.0000 1435844 1596384900.60 151.3473 60.0048 32.0000 1.9659 1.9675 399.2475 399.6468 0.0627 -1.0000 -1.0000 1435904 1596384900.70 151.3473 60.0048 32.0000 1.9662 1.9678 399.2894 399.6885 0.0627 -1.0000 -1.0000 1435973 1596384900.80 151.6683 60.0048 32.0000 1.9659 1.9675 399.1425 399.5425 0.0629 -1.0000 -1.0000 1436033 1596384900.90 151.6683 60.0048 32.0000 1.9670 1.9686 399.1065 399.5064 0.0629 -1.0000 -1.0000 1436114 1596384901.00 151.6683 60.0048 32.0000 1.9666 1.9682 399.3744 399.7749 0.0629 -1.0000 -1.0000 1436533 1596384901.10 151.6683 60.0048 32.0000 1.9678 1.9694 399.2748 399.6758 0.0630 -1.0000 -1.0000 1436603 1596384901.20 151.6683 60.0048 32.0000 1.9670 1.9686 398.9916 399.3926 0.0631 -1.0000 -1.0000 1436673 1596384901.30 151.6683 60.0048 32.0000 1.9669 1.9685 399.0581 399.4587 0.0629 -1.0000 -1.0000 1436733 1596384901.40 151.3330 60.0048 32.0000 1.9654 1.9670 399.3513 399.7521 0.0630 -1.0000 -1.0000 1436793 1596384901.50 151.3102 60.0048 32.0000 1.9668 1.9684 399.5121 399.9129 0.0629 -1.0000 -1.0000 1437113 1596384901.60 151.3102 60.0048 32.0000 1.9672 1.9688 399.4038 399.8039 0.0628 -1.0000 -1.0000 1437183 1596384901.70 151.3102 60.0048 32.0000 1.9670 1.9687 399.1286 399.5284 0.0629 -1.0000 -1.0000 1437243 1596384901.80 151.3102 60.0048 32.0000 1.9687 1.9703 399.1420 399.5419 0.0628 -1.0000 -1.0000 1437313 1596384901.90 151.3102 60.0048 32.0000 1.9651 1.9667 399.2941 399.6946 0.0630 -1.0000 -1.0000 1437373 1596384902.00 151.5970 60.0048 32.0000 1.9666 1.9682 399.2226 399.6240 0.0631 -1.0000 -1.0000 1437443 1596384902.10 151.6115 60.0048 32.0000 1.9674 1.9691 398.9848 399.3858 0.0630 -1.0000 -1.0000 1437513 1596384902.20 151.6115 60.0048 32.0000 1.9679 1.9696 398.9538 399.3533 0.0628 -1.0000 -1.0000 1437583 1596384902.30 151.6115 60.0048 32.0000 1.9670 1.9687 399.1115 399.5114 0.0629 -1.0000 -1.0000 1437643 1596384902.40 151.6115 60.0048 32.0000 1.9647 1.9664 399.4310 399.8323 0.0630 -1.0000 -1.0000 1437723 1596384902.50 151.6070 60.0048 32.0000 1.9655 1.9672 399.2899 399.6913 0.0631 -1.0000 -1.0000 1437783 1596384902.60 151.5053 60.0048 32.0000 1.9663 1.9680 399.2653 399.6664 0.0630 -1.0000 -1.0000 1437843 1596384902.70 151.5053 60.0048 32.0000 1.9674 1.9690 398.8971 399.2978 0.0631 -1.0000 -1.0000 1437913 1596384902.80 151.5053 60.0048 32.0000 1.9650 1.9667 398.6707 399.0709 0.0630 -1.0000 -1.0000 1437972 1596384902.90 151.5053 60.0048 32.0000 1.9662 1.9678 398.7341 399.1342 0.0629 -1.0000 -1.0000 1438052 1596384903.00 151.5053 60.0048 32.0000 1.9641 1.9657 398.8721 399.2726 0.0631 -1.0000 -1.0000 1438113 1596384903.10 151.4694 60.0048 32.0000 1.9652 1.9668 398.6326 399.0340 0.0631 -1.0000 -1.0000 1438552 1596384903.20 151.4694 60.0048 32.0000 1.9664 1.9680 398.4727 398.8724 0.0629 -1.0000 -1.0000 1438622 1596384903.30 151.4694 60.0048 32.0000 1.9667 1.9684 398.4801 398.8797 0.0629 -1.0000 -1.0000 1438692 1596384903.40 151.4694 60.0048 32.0000 1.9670 1.9686 398.9860 399.3868 0.0630 -1.0000 -1.0000 1438752 1596384903.50 151.4694 60.0048 32.0000 1.9667 1.9684 399.0603 399.4615 0.0630 -1.0000 -1.0000 1438822 1596384903.60 151.4705 60.0048 32.0000 1.9675 1.9692 398.7214 399.1212 0.0629 -1.0000 -1.0000 1439262 1596384903.70 151.4755 60.0048 32.0000 1.9667 1.9683 398.5963 398.9948 0.0627 -1.0000 -1.0000 1439322 1596384903.80 151.4755 60.0048 32.0000 1.9647 1.9663 398.8941 399.2933 0.0628 -1.0000 -1.0000 1439402 1596384903.90 151.4755 60.0048 32.0000 1.9634 1.9651 399.0229 399.4228 0.0629 -1.0000 -1.0000 1439462 1596384904.00 151.4755 60.0048 32.0000 1.9650 1.9667 399.1044 399.5056 0.0630 -1.0000 -1.0000 1439522 1596384904.10 151.4755 60.0048 32.0000 1.9644 1.9661 399.0173 399.4180 0.0630 -1.0000 -1.0000 1439771 1596384904.20 151.4755 60.0048 32.0000 1.9664 1.9681 398.6749 399.0748 0.0629 -1.0000 -1.0000 1439832 1596384904.30 151.4874 60.0048 32.0000 1.9680 1.9697 398.7470 399.1471 0.0630 -1.0000 -1.0000 1439892 1596384904.40 151.4874 60.0048 32.0000 1.9672 1.9689 398.9008 399.3018 0.0630 -1.0000 -1.0000 1439961 1596384904.50 151.4874 60.0048 32.0000 1.9667 1.9684 399.3195 399.7198 0.0629 -1.0000 -1.0000 1440031 1596384904.60 151.4874 60.0048 32.0000 1.9660 1.9676 399.2739 399.6745 0.0629 -1.0000 -1.0000 1440251 1596384904.70 151.4874 60.0048 32.0000 1.9668 1.9685 398.9903 399.3900 0.0629 -1.0000 -1.0000 1440331 1596384904.80 151.5817 60.0043 32.0000 1.9678 1.9694 398.8211 399.2219 0.0630 -1.0000 -1.0000 1440391 1596384904.90 151.8020 60.0031 32.0000 1.9675 1.9692 398.9381 399.3373 0.0627 -1.0000 -1.0000 1440461 1596384905.00 151.8020 60.0031 32.0000 1.9670 1.9687 399.2196 399.6207 0.0630 -1.0000 -1.0000 1440531 1596384905.10 151.8020 60.0031 32.0000 1.9677 1.9693 399.4897 399.8906 0.0630 -1.0000 -1.0000 1440771 1596384905.20 151.8020 60.0031 32.0000 1.9701 1.9717 399.3289 399.7303 0.0631 -1.0000 -1.0000 1440841 1596384905.30 151.8020 60.0031 32.0000 1.9670 1.9686 399.5668 399.9664 0.0628 -1.0000 -1.0000 1440911 1596384905.40 151.8020 60.0031 32.0000 1.9651 1.9668 399.9712 400.3723 0.0630 -1.0000 -1.0000 1440971 1596384905.50 151.4823 60.0031 32.0000 1.9665 1.9681 400.0659 400.4665 0.0628 -1.0000 -1.0000 1441041 1596384905.60 151.4823 60.0031 32.0000 1.9659 1.9675 399.8096 400.2111 0.0629 -1.0000 -1.0000 1441111 1596384905.70 151.4823 60.0031 32.0000 1.9654 1.9670 399.9765 400.3774 0.0629 -1.0000 -1.0000 1441281 1596384905.80 151.4823 60.0031 32.0000 1.9660 1.9677 400.4095 400.8106 0.0629 -1.0000 -1.0000 1441351 1596384905.90 151.4823 60.0031 32.0000 1.9653 1.9669 400.4349 400.8372 0.0630 -1.0000 -1.0000 1441421 1596384906.00 151.4823 60.0031 32.0000 1.9675 1.9691 400.2682 400.6706 0.0631 -1.0000 -1.0000 1441491 1596384906.10 151.5059 60.0031 32.0000 1.9677 1.9693 400.1818 400.5827 0.0629 -1.0000 -1.0000 1441580 1596384906.20 151.5059 60.0031 32.0000 1.9681 1.9697 399.9094 400.3115 0.0631 -1.0000 -1.0000 1441760 1596384906.30 151.5059 60.0031 32.0000 1.9680 1.9696 399.8168 400.2189 0.0631 -1.0000 -1.0000 1441821 1596384906.40 151.5059 60.0031 32.0000 1.9663 1.9679 399.9287 400.3299 0.0630 -1.0000 -1.0000 1441890 1596384906.50 151.5059 60.0031 32.0000 1.9668 1.9684 399.7141 400.1158 0.0630 -1.0000 -1.0000 1441950 1596384906.60 151.5059 60.0031 32.0000 1.9669 1.9686 399.3972 399.7974 0.0628 -1.0000 -1.0000 1442020 1596384906.70 151.6404 60.0031 32.0000 1.9672 1.9688 399.1480 399.5481 0.0629 -1.0000 -1.0000 1442270 1596384906.80 151.6404 60.0031 32.0000 1.9659 1.9675 399.4809 399.8814 0.0629 -1.0000 -1.0000 1442330 1596384906.90 151.6404 60.0031 32.0000 1.9641 1.9657 399.4374 399.8385 0.0630 -1.0000 -1.0000 1442400 1596384907.00 151.6404 60.0031 32.0000 1.9654 1.9670 399.1545 399.5547 0.0628 -1.0000 -1.0000 1442460 1596384907.10 151.6404 60.0031 32.0000 1.9653 1.9669 398.6814 399.0817 0.0631 -1.0000 -1.0000 1442530 1596384907.20 151.4133 60.0031 32.0000 1.9651 1.9667 398.5029 398.9013 0.0628 -1.0000 -1.0000 1442600 1596384907.30 151.4133 60.0031 32.0000 1.9628 1.9644 398.7895 399.1899 0.0630 -1.0000 -1.0000 1442660 1596384907.40 151.4133 60.0031 32.0000 1.9624 1.9641 398.9229 399.3236 0.0630 -1.0000 -1.0000 1442750 1596384907.50 151.4133 60.0031 32.0000 1.9635 1.9651 398.9201 399.3217 0.0631 -1.0000 -1.0000 1442820 1596384907.60 151.4133 60.0031 32.0000 1.9642 1.9658 398.7577 399.1578 0.0630 -1.0000 -1.0000 1442890 1596384907.70 151.4375 60.0031 32.0000 1.9644 1.9661 398.6019 399.0019 0.0630 -1.0000 -1.0000 1443060 1596384907.80 151.5748 60.0031 32.0000 1.9640 1.9656 399.0545 399.4553 0.0630 -1.0000 -1.0000 1443140 1596384907.90 151.5748 60.0031 32.0000 1.9631 1.9647 399.2451 399.6465 0.0631 -1.0000 -1.0000 1443200 1596384908.00 151.5748 60.0031 32.0000 1.9643 1.9659 399.3562 399.7576 0.0630 -1.0000 -1.0000 1443260 1596384908.10 151.5748 60.0031 32.0000 1.9649 1.9665 399.0304 399.4302 0.0629 -1.0000 -1.0000 1443330 1596384908.20 151.5748 60.0031 32.0000 1.9662 1.9678 398.6189 399.0190 0.0629 -1.0000 -1.0000 1443559 1596384908.30 151.6750 60.0031 32.0000 1.9645 1.9661 398.6894 399.0896 0.0630 -1.0000 -1.0000 1443619 1596384908.40 151.6750 60.0031 32.0000 1.9625 1.9641 398.9776 399.3785 0.0630 -1.0000 -1.0000 1443690 1596384908.50 151.6750 60.0031 32.0000 1.9628 1.9645 399.0076 399.4078 0.0629 -1.0000 -1.0000 1443779 1596384908.60 151.6750 60.0031 32.0000 1.9652 1.9668 398.7962 399.1963 0.0630 -1.0000 -1.0000 1443839 1596384908.70 151.6750 60.0031 32.0000 1.9663 1.9679 398.3922 398.7920 0.0630 -1.0000 -1.0000 1444029 1596384908.80 151.5892 60.0031 32.0000 1.9646 1.9663 398.5663 398.9654 0.0628 -1.0000 -1.0000 1444089 1596384908.90 151.4327 60.0031 32.0000 1.9633 1.9649 398.9432 399.3432 0.0629 -1.0000 -1.0000 1444159 1596384909.00 151.4327 60.0031 32.0000 1.9638 1.9654 399.0049 399.4058 0.0630 -1.0000 -1.0000 1444219 1596384909.10 151.4327 60.0031 32.0000 1.9647 1.9663 398.7590 399.1588 0.0630 -1.0000 -1.0000 1444289 1596384909.20 151.4327 60.0031 32.0000 1.9658 1.9675 398.5728 398.9728 0.0629 -1.0000 -1.0000 1445059 1596384909.30 151.4327 60.0031 32.0000 1.9649 1.9665 398.6054 399.0053 0.0630 -1.0000 -1.0000 1445129 1596384909.40 151.4934 60.0031 32.0000 1.9647 1.9663 398.7782 399.1787 0.0629 -1.0000 -1.0000 1445189 1596384909.50 151.4934 60.0031 32.0000 1.9639 1.9655 398.9919 399.3926 0.0631 -1.0000 -1.0000 1445259 1596384909.60 151.4934 60.0031 32.0000 1.9648 1.9664 398.9378 399.3386 0.0630 -1.0000 -1.0000 1445328 1596384909.70 151.4934 60.0031 32.0000 1.9664 1.9681 398.5833 398.9830 0.0629 -1.0000 -1.0000 1445389 1596384909.80 151.4934 60.0031 32.0000 1.9659 1.9675 398.7997 399.1989 0.0628 -1.0000 -1.0000 1445458 1596384909.90 151.4934 60.0031 32.0000 1.9661 1.9677 399.0197 399.4207 0.0629 -1.0000 -1.0000 1445518 1596384910.00 151.2863 60.0028 32.0000 1.9642 1.9659 399.1127 399.5129 0.0630 -1.0000 -1.0000 1445589 1596384910.10 151.2863 60.0028 32.0000 1.9664 1.9680 398.8107 399.2104 0.0628 -1.0000 -1.0000 1445679 1596384910.20 151.2863 60.0028 32.0000 1.9653 1.9669 398.6299 399.0294 0.0628 -1.0000 -1.0000 1445738 1596384910.30 151.2863 60.0028 32.0000 1.9669 1.9686 399.1371 399.5363 0.0628 -1.0000 -1.0000 1445799 1596384910.40 151.2863 60.0028 32.0000 1.9664 1.9680 399.4110 399.8112 0.0629 -1.0000 -1.0000 1445868 1596384910.50 151.2863 60.0028 32.0000 1.9675 1.9691 399.2439 399.6440 0.0629 -1.0000 -1.0000 1445938 1596384910.60 151.6671 60.0028 32.0000 1.9680 1.9696 399.1344 399.5344 0.0628 -1.0000 -1.0000 1445998 1596384910.70 151.6671 60.0028 32.0000 1.9681 1.9697 398.9201 399.3201 0.0629 -1.0000 -1.0000 1446068 1596384910.80 151.6671 60.0028 32.0000 1.9691 1.9707 399.1922 399.5931 0.0631 -1.0000 -1.0000 1446308 1596384910.90 151.6671 60.0028 32.0000 1.9667 1.9683 399.4209 399.8208 0.0627 -1.0000 -1.0000 1446378 1596384911.00 151.6671 60.0028 32.0000 1.9660 1.9676 399.3349 399.7362 0.0630 -1.0000 -1.0000 1446438 1596384911.10 151.6578 60.0028 32.0000 1.9681 1.9698 399.0491 399.4498 0.0630 -1.0000 -1.0000 1446508 1596384911.20 151.5598 60.0028 32.0000 1.9668 1.9684 398.7749 399.1757 0.0630 -1.0000 -1.0000 1446578 1596384911.30 151.5598 60.0028 32.0000 1.9663 1.9679 398.7712 399.1711 0.0629 -1.0000 -1.0000 1446778 1596384911.40 151.5598 60.0028 32.0000 1.9658 1.9675 398.8993 399.2999 0.0630 -1.0000 -1.0000 1446838 1596384911.50 151.5598 60.0028 32.0000 1.9651 1.9667 399.1740 399.5742 0.0629 -1.0000 -1.0000 1446918 1596384911.60 151.5598 60.0028 32.0000 1.9662 1.9679 399.1271 399.5273 0.0630 -1.0000 -1.0000 1446978 1596384911.70 151.4862 60.0028 32.0000 1.9674 1.9691 398.8392 399.2397 0.0630 -1.0000 -1.0000 1447038 1596384911.80 151.4862 60.0028 32.0000 1.9664 1.9681 398.8855 399.2862 0.0630 -1.0000 -1.0000 1447308 1596384911.90 151.4862 60.0028 32.0000 1.9653 1.9669 399.1619 399.5628 0.0630 -1.0000 -1.0000 1447368 1596384912.00 151.4862 60.0028 32.0000 1.9649 1.9666 398.9927 399.3932 0.0629 -1.0000 -1.0000 1447438 1596384912.10 151.4862 60.0028 32.0000 1.9658 1.9674 398.7258 399.1256 0.0630 -1.0000 -1.0000 1447508 1596384912.20 151.5001 60.0028 32.0000 1.9662 1.9678 398.7177 399.1185 0.0631 -1.0000 -1.0000 1447568 1596384912.30 151.5958 60.0028 32.0000 1.9679 1.9695 398.7859 399.1867 0.0630 -1.0000 -1.0000 1448307 1596384912.40 151.5958 60.0028 32.0000 1.9663 1.9679 398.9383 399.3382 0.0629 -1.0000 -1.0000 1448377 1596384912.50 151.5958 60.0028 32.0000 1.9659 1.9676 399.1150 399.5163 0.0630 -1.0000 -1.0000 1448437 1596384912.60 151.5958 60.0028 32.0000 1.9650 1.9666 399.1405 399.5409 0.0629 -1.0000 -1.0000 1448507 1596384912.70 151.5958 60.0028 32.0000 1.9655 1.9671 398.9423 399.3427 0.0630 -1.0000 -1.0000 1448577 1596384912.80 151.4586 60.0028 32.0000 1.9658 1.9675 398.5396 398.9396 0.0629 -1.0000 -1.0000 1448637 1596384912.90 151.4586 60.0028 32.0000 1.9650 1.9666 398.5985 398.9985 0.0630 -1.0000 -1.0000 1448707 1596384913.00 151.4586 60.0028 32.0000 1.9631 1.9647 399.0028 399.4039 0.0631 -1.0000 -1.0000 1448777 1596384913.10 151.4586 60.0028 32.0000 1.9642 1.9658 398.8975 399.2969 0.0628 -1.0000 -1.0000 1448837 1596384913.20 151.4586 60.0028 32.0000 1.9665 1.9681 398.7035 399.1033 0.0630 -1.0000 -1.0000 1448907 1596384913.30 151.4464 60.0028 32.0000 1.9653 1.9669 398.6028 399.0020 0.0627 -1.0000 -1.0000 1448977 1596384913.40 151.3404 60.0028 32.0000 1.9651 1.9668 398.7982 399.1993 0.0630 -1.0000 -1.0000 1449037 1596384913.50 151.3404 60.0028 32.0000 1.9638 1.9654 398.9447 399.3447 0.0630 -1.0000 -1.0000 1449107 1596384913.60 151.3404 60.0028 32.0000 1.9652 1.9669 398.8860 399.2852 0.0627 -1.0000 -1.0000 1449167 1596384913.70 151.3404 60.0028 32.0000 1.9668 1.9685 398.4056 398.8043 0.0628 -1.0000 -1.0000 1449237 1596384913.80 151.3404 60.0028 32.0000 1.9658 1.9674 398.5001 398.8994 0.0628 -1.0000 -1.0000 1449307 1596384913.90 151.6094 60.0028 32.0000 1.9647 1.9664 398.8696 399.2707 0.0631 -1.0000 -1.0000 1449367 1596384914.00 151.6094 60.0028 32.0000 1.9640 1.9656 398.8577 399.2579 0.0629 -1.0000 -1.0000 1449427 1596384914.10 151.6094 60.0028 32.0000 1.9660 1.9676 398.4705 398.8700 0.0629 -1.0000 -1.0000 1449507 1596384914.20 151.6094 60.0028 32.0000 1.9652 1.9668 398.5242 398.9233 0.0628 -1.0000 -1.0000 1449566 1596384914.30 151.6094 60.0028 32.0000 1.9635 1.9651 398.8423 399.2432 0.0631 -1.0000 -1.0000 1449806 1596384914.40 151.4246 60.0028 32.0000 1.9628 1.9644 398.8827 399.2836 0.0631 -1.0000 -1.0000 1449876 1596384914.50 151.2465 60.0028 32.0000 1.9639 1.9655 398.6730 399.0734 0.0630 -1.0000 -1.0000 1449936 1596384914.60 151.2465 60.0028 32.0000 1.9659 1.9675 398.5200 398.9197 0.0630 -1.0000 -1.0000 1449996 1596384914.70 151.2465 60.0028 32.0000 1.9661 1.9677 398.3109 398.7110 0.0630 -1.0000 -1.0000 1450076 1596384914.80 151.2465 60.0028 32.0000 1.9640 1.9657 398.6500 399.0486 0.0628 -1.0000 -1.0000 1450146 1596384914.90 151.2465 60.0028 32.0000 1.9635 1.9651 398.8208 399.2208 0.0629 -1.0000 -1.0000 1450346 1596384915.00 151.4066 60.0026 32.0000 1.9653 1.9669 398.9442 399.3441 0.0629 -1.0000 -1.0000 1450406 1596384915.10 151.4066 60.0026 32.0000 1.9649 1.9665 398.8718 399.2727 0.0630 -1.0000 -1.0000 1450466 1596384915.20 151.4066 60.0026 32.0000 1.9668 1.9684 398.3668 398.7659 0.0628 -1.0000 -1.0000 1450536 1596384915.30 151.4066 60.0026 32.0000 1.9643 1.9660 398.4110 398.8092 0.0627 -1.0000 -1.0000 1450606 1596384915.40 151.4066 60.0026 32.0000 1.9643 1.9660 398.6840 399.0842 0.0630 -1.0000 -1.0000 1450786 1596384915.50 151.4876 60.0026 32.0000 1.9623 1.9640 398.7446 399.1448 0.0630 -1.0000 -1.0000 1450866 1596384915.60 151.6395 60.0026 32.0000 1.9646 1.9662 398.6909 399.0913 0.0631 -1.0000 -1.0000 1450926 1596384915.70 151.6395 60.0026 32.0000 1.9654 1.9671 398.5462 398.9470 0.0630 -1.0000 -1.0000 1450986 1596384915.80 151.6395 60.0026 32.0000 1.9661 1.9678 398.4737 398.8735 0.0630 -1.0000 -1.0000 1451056 1596384915.90 151.6395 60.0026 32.0000 1.9660 1.9677 399.0154 399.4157 0.0629 -1.0000 -1.0000 1451296 1596384916.00 151.6395 60.0026 32.0000 1.9680 1.9696 399.1782 399.5792 0.0631 -1.0000 -1.0000 1451356 1596384916.10 151.6395 60.0026 32.0000 1.9658 1.9675 399.2642 399.6648 0.0629 -1.0000 -1.0000 1451426 1596384916.20 151.5943 60.0026 32.0000 1.9654 1.9670 398.8012 399.2007 0.0629 -1.0000 -1.0000 1451496 1596384916.30 151.3980 60.0026 32.0000 1.9660 1.9676 398.4804 398.8810 0.0632 -1.0000 -1.0000 1451555 1596384916.40 151.3980 60.0026 32.0000 1.9664 1.9681 398.4973 398.8974 0.0629 -1.0000 -1.0000 1451805 1596384916.50 151.3980 60.0026 32.0000 1.9646 1.9662 398.6018 399.0007 0.0627 -1.0000 -1.0000 1451865 1596384916.60 151.3980 60.0026 32.0000 1.9643 1.9659 398.6878 399.0876 0.0630 -1.0000 -1.0000 1451925 1596384916.70 151.3980 60.0026 32.0000 1.9636 1.9652 398.6931 399.0924 0.0629 -1.0000 -1.0000 1451995 1596384916.80 151.2884 60.0026 32.0000 1.9670 1.9686 398.7877 399.1882 0.0630 -1.0000 -1.0000 1452065 1596384916.90 151.2884 60.0026 32.0000 1.9683 1.9699 399.0278 399.4268 0.0628 -1.0000 -1.0000 1452555 1596384917.00 151.2884 60.0026 32.0000 1.9704 1.9720 399.0712 399.4709 0.0629 -1.0000 -1.0000 1452625 1596384917.10 151.2884 60.0026 32.0000 1.9697 1.9713 399.2583 399.6585 0.0629 -1.0000 -1.0000 1452685 1596384917.20 151.2884 60.0026 32.0000 1.9697 1.9713 399.7235 400.1242 0.0629 -1.0000 -1.0000 1452755 1596384917.30 151.2884 60.0026 32.0000 1.9689 1.9705 399.8937 400.2950 0.0630 -1.0000 -1.0000 1452815 1596384917.40 151.6803 60.0026 32.0000 1.9715 1.9731 399.8874 400.2896 0.0631 -1.0000 -1.0000 1453075 1596384917.50 151.6803 60.0026 32.0000 1.9721 1.9738 399.9098 400.3108 0.0630 -1.0000 -1.0000 1453145 1596384917.60 151.6803 60.0026 32.0000 1.9721 1.9738 400.2530 400.6554 0.0631 -1.0000 -1.0000 1453205 1596384917.70 151.6803 60.0026 32.0000 1.9717 1.9734 400.9780 401.3799 0.0629 -1.0000 -1.0000 1453275 1596384917.80 151.6803 60.0026 32.0000 1.9709 1.9725 401.5471 401.9497 0.0628 -1.0000 -1.0000 1453345 1596384917.90 151.4132 60.0026 32.0000 1.9705 1.9722 401.7458 402.1482 0.0629 -1.0000 -1.0000 1453405 1596384918.00 151.4132 60.0026 32.0000 1.9706 1.9722 401.9200 402.3225 0.0629 -1.0000 -1.0000 1453474 1596384918.10 151.4132 60.0026 32.0000 1.9724 1.9741 402.0494 402.4539 0.0631 -1.0000 -1.0000 1453554 1596384918.20 151.4132 60.0026 32.0000 1.9711 1.9728 402.4084 402.8119 0.0629 -1.0000 -1.0000 1453614 1596384918.30 151.4132 60.0026 32.0000 1.9724 1.9740 402.7799 403.1840 0.0630 -1.0000 -1.0000 1453674 1596384918.40 151.4132 60.0026 32.0000 1.9715 1.9731 402.7160 403.1210 0.0631 -1.0000 -1.0000 1453764 1596384918.50 151.4435 60.0026 32.0000 1.9728 1.9745 402.4531 402.8560 0.0628 -1.0000 -1.0000 1454064 1596384918.60 151.4435 60.0026 32.0000 1.9747 1.9763 402.6646 403.0686 0.0629 -1.0000 -1.0000 1454124 1596384918.70 151.4435 60.0026 32.0000 1.9708 1.9724 402.6223 403.0264 0.0630 -1.0000 -1.0000 1454214 1596384918.80 151.4435 60.0026 32.0000 1.9720 1.9736 402.4483 402.8524 0.0630 -1.0000 -1.0000 1454274 1596384918.90 151.4435 60.0026 32.0000 1.9704 1.9720 401.9170 402.3203 0.0630 -1.0000 -1.0000 1454344 1596384919.00 151.5162 60.0026 32.0000 1.9731 1.9747 401.4075 401.8107 0.0630 -1.0000 -1.0000 1454524 1596384919.10 151.5173 60.0026 32.0000 1.9730 1.9746 401.1031 401.5055 0.0630 -1.0000 -1.0000 1454584 1596384919.20 151.5173 60.0026 32.0000 1.9699 1.9715 401.0158 401.4188 0.0630 -1.0000 -1.0000 1454654 1596384919.30 151.5173 60.0026 32.0000 1.9698 1.9714 401.0403 401.4424 0.0629 -1.0000 -1.0000 1454724 1596384919.40 151.5173 60.0026 32.0000 1.9698 1.9714 401.0101 401.4136 0.0632 -1.0000 -1.0000 1454794 1596384919.50 151.5173 60.0026 32.0000 1.9690 1.9706 400.5819 400.9841 0.0629 -1.0000 -1.0000 1454864 1596384919.60 151.4289 60.0041 32.0000 1.9701 1.9717 400.2463 400.6477 0.0629 -1.0000 -1.0000 1454934 1596384919.70 151.4289 60.0041 32.0000 1.9699 1.9715 400.2417 400.6430 0.0629 -1.0000 -1.0000 1454994 1596384919.80 151.4289 60.0041 32.0000 1.9692 1.9709 400.3976 400.7985 0.0629 -1.0000 -1.0000 1455064 1596384919.90 151.4289 60.0041 32.0000 1.9671 1.9687 400.2856 400.6884 0.0631 -1.0000 -1.0000 1455124 1596384920.00 151.4289 60.0041 32.0000 1.9685 1.9701 400.2757 400.6770 0.0628 -1.0000 -1.0000 1455314 1596384920.10 151.4289 60.0041 32.0000 1.9702 1.9718 399.6557 400.0567 0.0630 -1.0000 -1.0000 1455383 1596384920.20 151.4289 60.0041 32.0000 1.9686 1.9702 399.6074 400.0078 0.0628 -1.0000 -1.0000 1455443 1596384920.30 151.6370 60.0041 32.0000 1.9681 1.9698 399.5538 399.9538 0.0628 -1.0000 -1.0000 1455514 1596384920.40 151.6370 60.0041 32.0000 1.9688 1.9704 399.5481 399.9494 0.0630 -1.0000 -1.0000 1455583 1596384920.50 151.6370 60.0041 32.0000 1.9689 1.9705 399.6104 400.0113 0.0629 -1.0000 -1.0000 1455873 1596384920.60 151.6370 60.0041 32.0000 1.9687 1.9704 399.1790 399.5797 0.0630 -1.0000 -1.0000 1455933 1596384920.70 151.6370 60.0041 32.0000 1.9687 1.9703 398.9974 399.3977 0.0629 -1.0000 -1.0000 1456003 1596384920.80 151.6370 60.0041 32.0000 1.9681 1.9697 399.1843 399.5841 0.0628 -1.0000 -1.0000 1456073 1596384920.90 151.3999 60.0041 32.0000 1.9651 1.9667 399.4472 399.8483 0.0630 -1.0000 -1.0000 1456143 1596384921.00 151.3999 60.0041 32.0000 1.9676 1.9692 399.3221 399.7228 0.0629 -1.0000 -1.0000 1456643 1596384921.10 151.3999 60.0041 32.0000 1.9672 1.9688 399.0885 399.4895 0.0631 -1.0000 -1.0000 1456703 1596384921.20 151.3999 60.0041 32.0000 1.9669 1.9685 398.9762 399.3770 0.0631 -1.0000 -1.0000 1456773 1596384921.30 151.3999 60.0041 32.0000 1.9679 1.9696 399.1896 399.5914 0.0630 -1.0000 -1.0000 1456843 1596384921.40 151.4200 60.0041 32.0000 1.9660 1.9677 399.4657 399.8664 0.0629 -1.0000 -1.0000 1456903 1596384921.50 151.4261 60.0041 32.0000 1.9668 1.9684 399.4951 399.8957 0.0630 -1.0000 -1.0000 1456973 1596384921.60 151.4261 60.0041 32.0000 1.9668 1.9684 399.3013 399.7029 0.0631 -1.0000 -1.0000 1457053 1596384921.70 151.4261 60.0041 32.0000 1.9664 1.9680 398.8760 399.2775 0.0631 -1.0000 -1.0000 1457113 1596384921.80 151.4261 60.0041 32.0000 1.9661 1.9677 398.9328 399.3331 0.0629 -1.0000 -1.0000 1457183 1596384921.90 151.4261 60.0041 32.0000 1.9645 1.9662 399.1143 399.5154 0.0631 -1.0000 -1.0000 1457243 1596384922.00 151.7553 60.0041 32.0000 1.9652 1.9668 399.1157 399.5160 0.0629 -1.0000 -1.0000 1457313 1596384922.10 151.7553 60.0041 32.0000 1.9664 1.9680 398.9237 399.3239 0.0630 -1.0000 -1.0000 1457652 1596384922.20 151.7553 60.0041 32.0000 1.9667 1.9683 398.5306 398.9299 0.0629 -1.0000 -1.0000 1457712 1596384922.30 151.7553 60.0041 32.0000 1.9662 1.9678 398.6035 399.0031 0.0629 -1.0000 -1.0000 1457782 1596384922.40 151.7553 60.0041 32.0000 1.9651 1.9667 398.8382 399.2388 0.0631 -1.0000 -1.0000 1457852 1596384922.50 151.3167 60.0041 32.0000 1.9662 1.9678 398.8531 399.2539 0.0630 -1.0000 -1.0000 1457912 1596384922.60 151.3003 60.0041 32.0000 1.9649 1.9665 398.5736 398.9734 0.0630 -1.0000 -1.0000 1458552 1596384922.70 151.3003 60.0041 32.0000 1.9638 1.9654 398.2202 398.6211 0.0632 -1.0000 -1.0000 1458622 1596384922.80 151.3003 60.0041 32.0000 1.9637 1.9653 398.7320 399.1316 0.0629 -1.0000 -1.0000 1458682 1596384922.90 151.3003 60.0041 32.0000 1.9637 1.9653 398.6973 399.0977 0.0629 -1.0000 -1.0000 1458792 1596384923.00 151.3003 60.0041 32.0000 1.9647 1.9663 398.6187 399.0182 0.0629 -1.0000 -1.0000 1458852 1596384923.10 151.3003 60.0041 32.0000 1.9657 1.9673 398.3960 398.7962 0.0630 -1.0000 -1.0000 1458922 1596384923.20 151.7927 60.0041 32.0000 1.9655 1.9672 398.6503 399.0508 0.0631 -1.0000 -1.0000 1458992 1596384923.30 151.7927 60.0041 32.0000 1.9625 1.9641 398.8878 399.2878 0.0629 -1.0000 -1.0000 1459052 1596384923.40 151.7927 60.0041 32.0000 1.9629 1.9645 398.9933 399.3943 0.0631 -1.0000 -1.0000 1459122 1596384923.50 151.7927 60.0041 32.0000 1.9654 1.9670 398.8227 399.2240 0.0631 -1.0000 -1.0000 1459192 1596384923.60 151.7927 60.0041 32.0000 1.9652 1.9668 398.7162 399.1162 0.0629 -1.0000 -1.0000 1459252 1596384923.70 151.4973 60.0041 32.0000 1.9659 1.9676 398.9187 399.3192 0.0630 -1.0000 -1.0000 1459322 1596384923.80 151.4592 60.0041 32.0000 1.9650 1.9667 399.7645 400.1654 0.0629 -1.0000 -1.0000 1459392 1596384923.90 151.4592 60.0041 32.0000 1.9654 1.9671 399.9160 400.3177 0.0630 -1.0000 -1.0000 1459452 1596384924.00 151.4592 60.0041 32.0000 1.9671 1.9687 400.1403 400.5421 0.0630 -1.0000 -1.0000 1459512 1596384924.10 151.4592 60.0041 32.0000 1.9661 1.9677 400.5373 400.9387 0.0628 -1.0000 -1.0000 1459592 1596384924.20 151.4592 60.0041 32.0000 1.9679 1.9695 400.7901 401.1926 0.0631 -1.0000 -1.0000 1459652 1596384924.30 151.5983 60.0041 32.0000 1.9683 1.9699 400.3031 400.7057 0.0630 -1.0000 -1.0000 1459712 1596384924.40 151.5983 60.0041 32.0000 1.9672 1.9688 399.6897 400.0905 0.0630 -1.0000 -1.0000 1459832 1596384924.50 151.5983 60.0041 32.0000 1.9665 1.9681 399.0463 399.4467 0.0630 -1.0000 -1.0000 1459892 1596384924.60 151.5983 60.0041 32.0000 1.9648 1.9664 399.1532 399.5548 0.0631 -1.0000 -1.0000 1500061 1596384924.70 151.5983 60.0041 32.0000 1.9632 1.9648 399.2593 399.6591 0.0627 -1.0000 -1.0000 1500141 1596384924.80 151.4103 60.0026 32.0000 1.9634 1.9650 399.3188 399.7194 0.0630 -1.0000 -1.0000 1500202 1596384924.90 151.4103 60.0026 32.0000 1.9649 1.9665 399.4060 399.8076 0.0631 -1.0000 -1.0000 1500271 1596384925.00 151.4103 60.0026 32.0000 1.9648 1.9664 399.7050 400.1064 0.0629 -1.0000 -1.0000 1500341 1596384925.10 151.4103 60.0026 32.0000 1.9635 1.9651 400.1395 400.5406 0.0629 -1.0000 -1.0000 1500401 1596384925.20 151.4103 60.0026 32.0000 1.9658 1.9674 400.3265 400.7276 0.0629 -1.0000 -1.0000 1500591 1596384925.30 151.4309 60.0026 32.0000 1.9666 1.9682 400.1859 400.5861 0.0627 -1.0000 -1.0000 1500651 1596384925.40 151.4761 60.0026 32.0000 1.9669 1.9685 399.7541 400.1547 0.0630 -1.0000 -1.0000 1500711 1596384925.50 151.4761 60.0026 32.0000 1.9672 1.9688 399.4236 399.8249 0.0630 -1.0000 -1.0000 1500791 1596384925.60 151.4761 60.0026 32.0000 1.9660 1.9676 399.4335 399.8341 0.0630 -1.0000 -1.0000 1500851 1596384925.70 151.4761 60.0026 32.0000 1.9656 1.9672 399.5619 399.9631 0.0630 -1.0000 -1.0000 1501281 1596384925.80 151.4761 60.0026 32.0000 1.9647 1.9663 399.4563 399.8569 0.0629 -1.0000 -1.0000 1501351 1596384925.90 151.6062 60.0026 32.0000 1.9664 1.9681 399.2154 399.6154 0.0629 -1.0000 -1.0000 1501411 1596384926.00 151.6647 60.0026 32.0000 1.9653 1.9669 398.8225 399.2226 0.0629 -1.0000 -1.0000 1501481 1596384926.10 151.6647 60.0026 32.0000 1.9658 1.9674 399.1643 399.5645 0.0629 -1.0000 -1.0000 1501551 1596384926.20 151.6647 60.0026 32.0000 1.9637 1.9654 399.3930 399.7936 0.0628 -1.0000 -1.0000 1501830 1596384926.30 151.6647 60.0026 32.0000 1.9642 1.9658 399.5018 399.9030 0.0631 -1.0000 -1.0000 1501891 1596384926.40 151.6568 60.0026 32.0000 1.9658 1.9675 399.5271 399.9281 0.0629 -1.0000 -1.0000 1501960 1596384926.50 151.5370 60.0026 32.0000 1.9666 1.9682 399.3464 399.7465 0.0629 -1.0000 -1.0000 1502030 1596384926.60 151.5370 60.0026 32.0000 1.9664 1.9681 399.3645 399.7647 0.0629 -1.0000 -1.0000 1502090 1596384926.70 151.5370 60.0026 32.0000 1.9660 1.9676 399.6424 400.0437 0.0630 -1.0000 -1.0000 1502280 1596384926.80 151.5370 60.0026 32.0000 1.9660 1.9676 399.8882 400.2902 0.0631 -1.0000 -1.0000 1502340 1596384926.90 151.5370 60.0026 32.0000 1.9645 1.9661 399.7827 400.1846 0.0631 -1.0000 -1.0000 1502410 1596384927.00 151.5370 60.0026 32.0000 1.9660 1.9676 399.5149 399.9160 0.0629 -1.0000 -1.0000 1502480 1596384927.10 151.5370 60.0026 32.0000 1.9668 1.9684 399.4289 399.8291 0.0629 -1.0000 -1.0000 1502540 1596384927.20 151.2784 60.0026 32.0000 1.9660 1.9676 399.8393 400.2401 0.0629 -1.0000 -1.0000 1502780 1596384927.30 151.2784 60.0026 32.0000 1.9654 1.9670 400.4589 400.8607 0.0630 -1.0000 -1.0000 1502850 1596384927.40 151.2784 60.0026 32.0000 1.9679 1.9695 400.7504 401.1531 0.0630 -1.0000 -1.0000 1502910 1596384927.50 151.3151 60.0026 32.0000 1.9715 1.9732 401.0208 401.4232 0.0630 -1.0000 -1.0000 1502980 1596384927.60 151.4238 60.0026 32.0000 1.9706 1.9722 401.2680 401.6706 0.0630 -1.0000 -1.0000 1503040 1596384927.70 151.4238 60.0026 32.0000 1.9704 1.9720 401.2599 401.6625 0.0629 -1.0000 -1.0000 1503290 1596384927.80 151.4238 60.0026 32.0000 1.9705 1.9721 400.7019 401.1047 0.0630 -1.0000 -1.0000 1503370 1596384927.90 151.4238 60.0026 32.0000 1.9711 1.9727 400.2394 400.6415 0.0630 -1.0000 -1.0000 1503430 1596384928.00 151.4238 60.0026 32.0000 1.9688 1.9704 400.2083 400.6094 0.0628 -1.0000 -1.0000 1503490 1596384928.10 151.4243 60.0026 32.0000 1.9688 1.9704 400.3020 400.7033 0.0629 -1.0000 -1.0000 1503560 1596384928.20 151.5108 60.0026 32.0000 1.9673 1.9689 400.2913 400.6933 0.0630 -1.0000 -1.0000 1504259 1596384928.30 151.5108 60.0026 32.0000 1.9673 1.9690 399.6896 400.0905 0.0629 -1.0000 -1.0000 1504329 1596384928.40 151.5108 60.0026 32.0000 1.9668 1.9685 399.3844 399.7843 0.0629 -1.0000 -1.0000 1504399 1596384928.50 151.5108 60.0026 32.0000 1.9687 1.9703 399.5114 399.9128 0.0631 -1.0000 -1.0000 1504469 1596384928.60 151.5108 60.0026 32.0000 1.9675 1.9692 400.0850 400.4873 0.0631 -1.0000 -1.0000 1504529 1596384928.70 151.3305 60.0026 32.0000 1.9692 1.9708 400.0889 400.4897 0.0628 -1.0000 -1.0000 1504609 1596384928.80 151.2965 60.0026 32.0000 1.9700 1.9717 400.0026 400.4039 0.0630 -1.0000 -1.0000 1504669 1596384928.90 151.2965 60.0026 32.0000 1.9709 1.9725 399.8865 400.2896 0.0633 -1.0000 -1.0000 1504739 1596384929.00 151.2965 60.0026 32.0000 1.9694 1.9711 399.8612 400.2632 0.0631 -1.0000 -1.0000 1504799 1596384929.10 151.2965 60.0026 32.0000 1.9674 1.9691 400.2402 400.6421 0.0630 -1.0000 -1.0000 1504869 1596384929.20 151.2965 60.0026 32.0000 1.9694 1.9710 400.1352 400.5372 0.0630 -1.0000 -1.0000 1504939 1596384929.30 151.7325 60.0026 32.0000 1.9700 1.9716 400.0492 400.4500 0.0629 -1.0000 -1.0000 1504999 1596384929.40 151.7325 60.0026 32.0000 1.9689 1.9705 399.7857 400.1869 0.0630 -1.0000 -1.0000 1505069 1596384929.50 151.7325 60.0026 32.0000 1.9682 1.9698 399.8679 400.2690 0.0629 -1.0000 -1.0000 1505139 1596384929.60 151.7325 60.0026 32.0000 1.9660 1.9676 399.8633 400.2647 0.0630 -1.0000 -1.0000 1505199 1596384929.70 151.7325 60.0026 32.0000 1.9674 1.9690 399.6284 400.0303 0.0631 -1.0000 -1.0000 1505259 1596384929.80 151.4608 60.0027 32.0000 1.9680 1.9696 399.0413 399.4417 0.0630 -1.0000 -1.0000 1505339 1596384929.90 151.4608 60.0027 32.0000 1.9659 1.9676 399.3630 399.7651 0.0632 -1.0000 -1.0000 1505399 1596384930.00 151.4608 60.0027 32.0000 1.9655 1.9672 399.5708 399.9720 0.0630 -1.0000 -1.0000 1505459 1596384930.10 151.4608 60.0027 32.0000 1.9661 1.9677 399.7715 400.1733 0.0631 -1.0000 -1.0000 1505539 1596384930.20 151.4608 60.0027 32.0000 1.9674 1.9690 399.9068 400.3082 0.0629 -1.0000 -1.0000 1505599 1596384930.30 151.4608 60.0027 32.0000 1.9670 1.9686 399.8096 400.2124 0.0632 -1.0000 -1.0000 1506028 1596384930.40 151.4608 60.0027 32.0000 1.9691 1.9707 399.8730 400.2751 0.0631 -1.0000 -1.0000 1506108 1596384930.50 151.6388 60.0027 32.0000 1.9678 1.9694 400.4640 400.8664 0.0630 -1.0000 -1.0000 1506168 1596384930.60 151.6388 60.0027 32.0000 1.9670 1.9686 400.7739 401.1752 0.0629 -1.0000 -1.0000 1506228 1596384930.70 151.6388 60.0027 32.0000 1.9687 1.9703 400.6976 401.0999 0.0630 -1.0000 -1.0000 1506309 1596384930.80 151.6388 60.0027 32.0000 1.9691 1.9707 400.2049 400.6071 0.0631 -1.0000 -1.0000 1506368 1596384930.90 151.6388 60.0027 32.0000 1.9687 1.9703 400.0933 400.4952 0.0630 -1.0000 -1.0000 1506438 1596384931.00 151.5047 60.0027 32.0000 1.9670 1.9686 400.2963 400.6984 0.0630 -1.0000 -1.0000 1506499 1596384931.10 151.4784 60.0027 32.0000 1.9670 1.9686 400.2290 400.6292 0.0628 -1.0000 -1.0000 1506568 1596384931.20 151.4784 60.0027 32.0000 1.9681 1.9698 400.1349 400.5366 0.0631 -1.0000 -1.0000 1506678 1596384931.30 151.4784 60.0027 32.0000 1.9697 1.9713 399.8650 400.2660 0.0628 -1.0000 -1.0000 1506798 1596384931.40 151.4784 60.0027 32.0000 1.9673 1.9689 400.1576 400.5598 0.0630 -1.0000 -1.0000 1506868 1596384931.50 151.4784 60.0027 32.0000 1.9654 1.9670 400.4333 400.8349 0.0629 -1.0000 -1.0000 1506938 1596384931.60 151.4843 60.0027 32.0000 1.9666 1.9682 400.3745 400.7762 0.0630 -1.0000 -1.0000 1506998 1596384931.70 151.4843 60.0027 32.0000 1.9683 1.9699 400.0829 400.4855 0.0631 -1.0000 -1.0000 1507068 1596384931.80 151.4843 60.0027 32.0000 1.9673 1.9689 400.0417 400.4436 0.0630 -1.0000 -1.0000 1507308 1596384931.90 151.4843 60.0027 32.0000 1.9671 1.9688 400.2433 400.6452 0.0630 -1.0000 -1.0000 1507368 1596384932.00 151.4925 60.0027 32.0000 1.9674 1.9690 400.3710 400.7723 0.0629 -1.0000 -1.0000 1507428 1596384932.10 151.7632 60.0027 32.0000 1.9677 1.9693 400.3591 400.7607 0.0629 -1.0000 -1.0000 1507508 1596384932.20 151.7632 60.0027 32.0000 1.9684 1.9700 400.6687 401.0712 0.0631 -1.0000 -1.0000 1507578 1596384932.30 151.7632 60.0027 32.0000 1.9700 1.9716 400.5321 400.9349 0.0631 -1.0000 -1.0000 1508298 1596384932.40 151.7632 60.0027 32.0000 1.9657 1.9674 401.1392 401.5422 0.0631 -1.0000 -1.0000 1508378 1596384932.50 151.7632 60.0027 32.0000 1.9651 1.9667 401.2361 401.6391 0.0630 -1.0000 -1.0000 1508448 1596384932.60 151.7632 60.0027 32.0000 1.9638 1.9654 401.0982 401.5005 0.0629 -1.0000 -1.0000 1508508 1596384932.70 151.5430 60.0027 32.0000 1.9660 1.9676 401.2102 401.6125 0.0630 -1.0000 -1.0000 1508587 1596384932.80 151.5430 60.0027 32.0000 1.9663 1.9679 401.4586 401.8619 0.0630 -1.0000 -1.0000 1508647 1596384932.90 151.5430 60.0027 32.0000 1.9659 1.9676 401.6723 402.0754 0.0630 -1.0000 -1.0000 1508728 1596384933.00 151.5430 60.0027 32.0000 1.9670 1.9686 401.4822 401.8856 0.0630 -1.0000 -1.0000 1508788 1596384933.10 151.5430 60.0027 32.0000 1.9669 1.9686 400.6580 401.0612 0.0631 -1.0000 -1.0000 1508847 1596384933.20 151.5390 60.0027 32.0000 1.9659 1.9675 399.8028 400.2043 0.0631 -1.0000 -1.0000 1508917 1596384933.30 151.4589 60.0027 32.0000 1.9667 1.9684 399.3624 399.7635 0.0630 -1.0000 -1.0000 1508987 1596384933.40 151.4589 60.0027 32.0000 1.9660 1.9676 399.1973 399.5971 0.0629 -1.0000 -1.0000 1509047 1596384933.50 151.4589 60.0027 32.0000 1.9635 1.9651 399.4128 399.8142 0.0631 -1.0000 -1.0000 1509117 1596384933.60 151.4589 60.0027 32.0000 1.9646 1.9662 399.6382 400.0391 0.0629 -1.0000 -1.0000 1509187 1596384933.70 151.4589 60.0027 32.0000 1.9647 1.9663 399.5149 399.9155 0.0630 -1.0000 -1.0000 1509247 1596384933.80 151.4410 60.0027 32.0000 1.9653 1.9669 399.1055 399.5068 0.0631 -1.0000 -1.0000 1509317 1596384933.90 151.3333 60.0027 32.0000 1.9654 1.9670 399.0109 399.4122 0.0631 -1.0000 -1.0000 1509377 1596384934.00 151.3333 60.0027 32.0000 1.9642 1.9658 399.0280 399.4293 0.0631 -1.0000 -1.0000 1509447 1596384934.10 151.3333 60.0027 32.0000 1.9629 1.9645 399.1923 399.5924 0.0629 -1.0000 -1.0000 1509517 1596384934.20 151.3333 60.0027 32.0000 1.9623 1.9640 399.0326 399.4339 0.0631 -1.0000 -1.0000 1509577 1596384934.30 151.3333 60.0027 32.0000 1.9644 1.9660 399.1763 399.5777 0.0631 -1.0000 -1.0000 1509637 1596384934.40 151.6055 60.0027 32.0000 1.9672 1.9688 399.2556 399.6560 0.0629 -1.0000 -1.0000 1510137 1596384934.50 151.6055 60.0027 32.0000 1.9668 1.9685 400.1109 400.5128 0.0631 -1.0000 -1.0000 1510247 1596384934.60 151.6055 60.0027 32.0000 1.9676 1.9693 401.0528 401.4564 0.0632 -1.0000 -1.0000 1510307 1596384934.70 151.6055 60.0027 32.0000 1.9696 1.9712 401.2816 401.6864 0.0633 -1.0000 -1.0000 1510376 1596384934.80 151.6055 60.0027 32.0000 1.9720 1.9737 400.8292 401.2321 0.0630 -1.0000 -1.0000 1510447 1596384934.90 151.6055 60.0027 32.0000 1.9695 1.9711 400.9678 401.3694 0.0628 -1.0000 -1.0000 1510517 1596384935.00 151.6086 60.0030 32.0000 1.9671 1.9687 400.9178 401.3194 0.0629 -1.0000 -1.0000 1510576 1596384935.10 151.6121 60.0033 32.0000 1.9688 1.9704 401.0101 401.4137 0.0632 -1.0000 -1.0000 1510646 1596384935.20 151.6121 60.0033 32.0000 1.9705 1.9721 401.0446 401.4470 0.0629 -1.0000 -1.0000 1510717 1596384935.30 151.6121 60.0033 32.0000 1.9730 1.9747 401.3505 401.7537 0.0630 -1.0000 -1.0000 1510776 1596384935.40 151.6121 60.0033 32.0000 1.9701 1.9718 401.5009 401.9040 0.0630 -1.0000 -1.0000 1510836 1596384935.50 151.6121 60.0033 32.0000 1.9701 1.9717 401.7249 402.1276 0.0629 -1.0000 -1.0000 1510916 1596384935.60 151.5168 60.0033 32.0000 1.9683 1.9699 401.8351 402.2380 0.0629 -1.0000 -1.0000 1510976 1596384935.70 151.4750 60.0033 32.0000 1.9709 1.9725 401.7224 402.1253 0.0630 -1.0000 -1.0000 1511036 1596384935.80 151.6308 60.0033 32.0000 1.9739 1.9756 401.4070 401.8110 0.0631 -1.0000 -1.0000 1511106 1596384935.90 151.6308 60.0033 32.0000 1.9733 1.9749 401.3391 401.7416 0.0628 -1.0000 -1.0000 1511336 1596384936.00 151.6308 60.0033 32.0000 1.9721 1.9737 401.5882 401.9912 0.0630 -1.0000 -1.0000 1511406 1596384936.10 151.6308 60.0033 32.0000 1.9715 1.9732 401.4859 401.8892 0.0630 -1.0000 -1.0000 1511476 1596384936.20 151.6308 60.0033 32.0000 1.9714 1.9731 401.4180 401.8207 0.0629 -1.0000 -1.0000 1511536 1596384936.30 151.6308 60.0033 32.0000 1.9720 1.9736 400.9064 401.3087 0.0630 -1.0000 -1.0000 1511596 1596384936.40 151.6308 60.0033 32.0000 1.9703 1.9719 400.3825 400.7845 0.0629 -1.0000 -1.0000 1512056 1596384936.50 151.6308 60.0033 32.0000 1.9679 1.9695 399.9294 400.3308 0.0630 -1.0000 -1.0000 1512116 1596384936.60 151.6308 60.0033 32.0000 1.9660 1.9676 399.7229 400.1250 0.0631 -1.0000 -1.0000 1512176 1596384936.70 151.6274 60.0033 32.0000 1.9629 1.9645 399.1747 399.5754 0.0629 -1.0000 -1.0000 1512256 1596384936.80 151.5270 60.0033 32.0000 1.9682 1.9698 398.8760 399.2773 0.0632 -1.0000 -1.0000 1512316 1596384936.90 151.5270 60.0033 32.0000 1.9655 1.9671 399.0368 399.4370 0.0629 -1.0000 -1.0000 1512565 1596384937.00 151.5270 60.0033 32.0000 1.9651 1.9667 399.1397 399.5405 0.0631 -1.0000 -1.0000 1512635 1596384937.10 151.5270 60.0033 32.0000 1.9645 1.9661 398.7521 399.1537 0.0632 -1.0000 -1.0000 1512695 1596384937.20 151.5270 60.0033 32.0000 1.9663 1.9679 398.4196 398.8204 0.0631 -1.0000 -1.0000 1512765 1596384937.30 151.5270 60.0033 32.0000 1.9656 1.9673 398.2749 398.6749 0.0630 -1.0000 -1.0000 1512835 1596384937.40 151.5270 60.0033 32.0000 1.9627 1.9643 398.6468 399.0470 0.0630 -1.0000 -1.0000 1512895 1596384937.50 151.5270 60.0033 32.0000 1.9627 1.9643 398.6101 399.0108 0.0630 -1.0000 -1.0000 1512965 1596384937.60 151.5270 60.0033 32.0000 1.9641 1.9657 398.4284 398.8272 0.0628 -1.0000 -1.0000 1513065 1596384937.70 151.4826 60.0033 32.0000 1.9663 1.9679 398.2696 398.6702 0.0631 -1.0000 -1.0000 1513125 1596384937.80 151.4826 60.0033 32.0000 1.9669 1.9686 398.1995 398.5999 0.0630 -1.0000 -1.0000 1513195 1596384937.90 151.4912 60.0033 32.0000 1.9635 1.9651 398.5187 398.9178 0.0628 -1.0000 -1.0000 1513275 1596384938.00 151.4926 60.0033 32.0000 1.9614 1.9630 398.5040 398.9050 0.0631 -1.0000 -1.0000 1513345 1596384938.10 151.4926 60.0033 32.0000 1.9633 1.9649 398.4327 398.8328 0.0631 -1.0000 -1.0000 1513415 1596384938.20 151.4926 60.0033 32.0000 1.9635 1.9651 398.2747 398.6753 0.0631 -1.0000 -1.0000 1513475 1596384938.30 151.4926 60.0033 32.0000 1.9634 1.9650 398.4214 398.8202 0.0628 -1.0000 -1.0000 1513535 1596384938.40 151.4926 60.0033 32.0000 1.9622 1.9638 398.7651 399.1659 0.0630 -1.0000 -1.0000 1513615 1596384938.50 151.4652 60.0033 32.0000 1.9642 1.9658 398.8529 399.2538 0.0631 -1.0000 -1.0000 1514365 1596384938.60 151.4652 60.0033 32.0000 1.9652 1.9668 398.6192 399.0183 0.0629 -1.0000 -1.0000 1514425 1596384938.70 151.4652 60.0033 32.0000 1.9664 1.9680 398.6583 399.0586 0.0630 -1.0000 -1.0000 1514495 1596384938.80 151.4652 60.0033 32.0000 1.9668 1.9684 399.1817 399.5815 0.0629 -1.0000 -1.0000 1514564 1596384938.90 151.4652 60.0033 32.0000 1.9673 1.9689 399.8655 400.2681 0.0631 -1.0000 -1.0000 1514634 1596384939.00 151.4652 60.0033 32.0000 1.9691 1.9707 399.9454 400.3467 0.0630 -1.0000 -1.0000 1514695 1596384939.10 151.5700 60.0033 32.0000 1.9698 1.9714 399.8167 400.2188 0.0631 -1.0000 -1.0000 1514764 1596384939.20 151.5953 60.0033 32.0000 1.9673 1.9689 400.0663 400.4683 0.0631 -1.0000 -1.0000 1514844 1596384939.30 151.5953 60.0033 32.0000 1.9677 1.9694 400.3177 400.7205 0.0631 -1.0000 -1.0000 1514904 1596384939.40 151.5953 60.0033 32.0000 1.9688 1.9705 400.1100 400.5125 0.0631 -1.0000 -1.0000 1514964 1596384939.50 151.5953 60.0033 32.0000 1.9668 1.9685 399.7358 400.1378 0.0631 -1.0000 -1.0000 1515034 1596384939.60 151.5917 60.0033 32.0000 1.9675 1.9692 399.4304 399.8320 0.0630 -1.0000 -1.0000 1515094 1596384939.70 151.4070 60.0029 32.0000 1.9652 1.9668 399.2690 399.6698 0.0630 -1.0000 -1.0000 1515164 1596384939.80 151.4070 60.0029 32.0000 1.9671 1.9687 399.3162 399.7172 0.0630 -1.0000 -1.0000 1515234 1596384939.90 151.4070 60.0029 32.0000 1.9667 1.9683 399.5574 399.9583 0.0629 -1.0000 -1.0000 1515294 1596384940.00 151.4070 60.0029 32.0000 1.9683 1.9699 399.6708 400.0720 0.0630 -1.0000 -1.0000 1515524 1596384940.10 151.4070 60.0029 32.0000 1.9701 1.9717 399.3313 399.7326 0.0630 -1.0000 -1.0000 1515604 1596384940.20 151.4070 60.0029 32.0000 1.9705 1.9721 399.5444 399.9446 0.0629 -1.0000 -1.0000 1515664 1596384940.30 151.4070 60.0029 32.0000 1.9724 1.9740 400.0026 400.4054 0.0632 -1.0000 -1.0000 1515724 1596384940.40 151.4070 60.0029 32.0000 1.9706 1.9723 400.0511 400.4530 0.0629 -1.0000 -1.0000 1515794 1596384940.50 151.4070 60.0029 32.0000 1.9725 1.9741 399.9058 400.3059 0.0628 -1.0000 -1.0000 1516284 1596384940.60 151.4070 60.0029 32.0000 1.9718 1.9734 399.8478 400.2492 0.0630 -1.0000 -1.0000 1516344 1596384940.70 151.4070 60.0029 32.0000 1.9692 1.9708 400.2567 400.6587 0.0630 -1.0000 -1.0000 1516414 1596384940.80 151.4070 60.0029 32.0000 1.9690 1.9706 400.4837 400.8860 0.0631 -1.0000 -1.0000 1516484 1596384940.90 151.4159 60.0029 32.0000 1.9712 1.9728 400.3496 400.7524 0.0631 -1.0000 -1.0000 1516553 1596384941.00 151.5039 60.0029 32.0000 1.9734 1.9750 400.2759 400.6790 0.0631 -1.0000 -1.0000 1516783 1596384941.10 151.5039 60.0029 32.0000 1.9718 1.9734 400.0474 400.4484 0.0629 -1.0000 -1.0000 1516853 1596384941.20 151.5039 60.0029 32.0000 1.9700 1.9716 400.1852 400.5865 0.0630 -1.0000 -1.0000 1516923 1596384941.30 151.5039 60.0029 32.0000 1.9674 1.9690 400.1570 400.5579 0.0629 -1.0000 -1.0000 1516983 1596384941.40 151.5039 60.0029 32.0000 1.9676 1.9692 400.3562 400.7581 0.0630 -1.0000 -1.0000 1517043 1596384941.50 151.5039 60.0029 32.0000 1.9681 1.9697 400.0436 400.4453 0.0630 -1.0000 -1.0000 1517123 1596384941.60 151.5039 60.0029 32.0000 1.9686 1.9703 399.8648 400.2661 0.0629 -1.0000 -1.0000 1517183 1596384941.70 151.5535 60.0029 32.0000 1.9682 1.9698 399.7170 400.1181 0.0631 -1.0000 -1.0000 1517243 1596384941.80 151.5554 60.0029 32.0000 1.9658 1.9674 399.7382 400.1403 0.0631 -1.0000 -1.0000 1517323 1596384941.90 151.5546 60.0029 32.0000 1.9656 1.9672 399.5959 399.9983 0.0632 -1.0000 -1.0000 1517383 1596384942.00 151.5477 60.0029 32.0000 1.9676 1.9692 399.4262 399.8277 0.0630 -1.0000 -1.0000 1518053 1596384942.10 151.5477 60.0029 32.0000 1.9672 1.9688 399.2769 399.6767 0.0628 -1.0000 -1.0000 1518133 1596384942.20 151.5477 60.0029 32.0000 1.9664 1.9680 399.5323 399.9335 0.0630 -1.0000 -1.0000 1518193 1596384942.30 151.5477 60.0029 32.0000 1.9665 1.9681 400.0223 400.4247 0.0631 -1.0000 -1.0000 1518253 1596384942.40 151.5477 60.0029 32.0000 1.9673 1.9690 399.9285 400.3317 0.0631 -1.0000 -1.0000 1518323 1596384942.50 151.2999 60.0029 32.0000 1.9672 1.9688 399.4559 399.8565 0.0630 -1.0000 -1.0000 1518392 1596384942.60 151.2999 60.0029 32.0000 1.9661 1.9677 399.7735 400.1752 0.0630 -1.0000 -1.0000 1518452 1596384942.70 151.2999 60.0029 32.0000 1.9651 1.9667 399.8362 400.2372 0.0629 -1.0000 -1.0000 1518523 1596384942.80 151.2999 60.0029 32.0000 1.9659 1.9675 399.6464 400.0478 0.0630 -1.0000 -1.0000 1518583 1596384942.90 151.2999 60.0029 32.0000 1.9657 1.9674 399.3395 399.7412 0.0631 -1.0000 -1.0000 1518662 1596384943.00 151.2999 60.0029 32.0000 1.9654 1.9670 399.6041 400.0074 0.0632 -1.0000 -1.0000 1518722 1596384943.10 151.3212 60.0029 32.0000 1.9648 1.9665 399.4619 399.8634 0.0631 -1.0000 -1.0000 1518782 1596384943.20 151.3212 60.0029 32.0000 1.9621 1.9637 399.2841 399.6845 0.0629 -1.0000 -1.0000 1518852 1596384943.30 151.3212 60.0029 32.0000 1.9643 1.9659 398.9117 399.3117 0.0630 -1.0000 -1.0000 1518922 1596384943.40 151.3212 60.0029 32.0000 1.9646 1.9662 398.4685 398.8697 0.0632 -1.0000 -1.0000 1518982 1596384943.50 151.3212 60.0029 32.0000 1.9648 1.9664 398.2512 398.6511 0.0630 -1.0000 -1.0000 1519072 1596384943.60 151.3212 60.0029 32.0000 1.9657 1.9673 398.6666 399.0678 0.0632 -1.0000 -1.0000 1519132 1596384943.70 151.5356 60.0029 32.0000 1.9645 1.9662 398.6140 399.0149 0.0630 -1.0000 -1.0000 1519192 1596384943.80 151.5356 60.0029 32.0000 1.9635 1.9652 398.2288 398.6283 0.0629 -1.0000 -1.0000 1519262 1596384943.90 151.5356 60.0029 32.0000 1.9640 1.9656 398.0122 398.4120 0.0631 -1.0000 -1.0000 1519332 1596384944.00 151.5356 60.0029 32.0000 1.9646 1.9662 398.0477 398.4493 0.0634 -1.0000 -1.0000 1519392 1596384944.10 151.5356 60.0029 32.0000 1.9636 1.9652 398.4210 398.8213 0.0630 -1.0000 -1.0000 1519572 1596384944.20 151.5356 60.0029 32.0000 1.9632 1.9648 398.3977 398.7978 0.0630 -1.0000 -1.0000 1519642 1596384944.30 151.5356 60.0029 32.0000 1.9640 1.9656 398.2886 398.6886 0.0630 -1.0000 -1.0000 1519702 1596384944.40 151.5356 60.0029 32.0000 1.9650 1.9666 397.9845 398.3843 0.0630 -1.0000 -1.0000 1519772 1596384944.50 151.5356 60.0029 32.0000 1.9657 1.9673 397.9877 398.3874 0.0630 -1.0000 -1.0000 1519832 1596384944.60 151.5356 60.0029 32.0000 1.9641 1.9657 398.4186 398.8182 0.0630 -1.0000 -1.0000 1520701 1596384944.70 151.5356 60.0029 32.0000 1.9634 1.9650 398.3959 398.7959 0.0629 -1.0000 -1.0000 1520771 1596384944.80 151.5272 60.0030 32.0000 1.9633 1.9649 398.0614 398.4608 0.0630 -1.0000 -1.0000 1520831 1596384944.90 151.4879 60.0037 32.0000 1.9643 1.9659 398.0124 398.4123 0.0630 -1.0000 -1.0000 1520911 1596384945.00 151.4879 60.0037 32.0000 1.9643 1.9659 397.9267 398.3261 0.0629 -1.0000 -1.0000 1520971 1596384945.10 151.4879 60.0037 32.0000 1.9629 1.9645 398.2940 398.6948 0.0632 -1.0000 -1.0000 1521031 1596384945.20 151.4879 60.0037 32.0000 1.9615 1.9631 398.3596 398.7607 0.0631 -1.0000 -1.0000 1521111 1596384945.30 151.4879 60.0037 32.0000 1.9617 1.9633 398.3253 398.7254 0.0630 -1.0000 -1.0000 1521171 1596384945.40 151.5533 60.0037 32.0000 1.9634 1.9650 398.3337 398.7344 0.0631 -1.0000 -1.0000 1521241 1596384945.50 151.6238 60.0037 32.0000 1.9653 1.9670 398.1847 398.5851 0.0631 -1.0000 -1.0000 1521311 1596384945.60 151.6238 60.0037 32.0000 1.9646 1.9663 397.9715 398.3706 0.0629 -1.0000 -1.0000 1521371 1596384945.70 151.6238 60.0037 32.0000 1.9646 1.9662 398.3166 398.7162 0.0630 -1.0000 -1.0000 1521431 1596384945.80 151.6238 60.0037 32.0000 1.9640 1.9657 398.8193 399.2195 0.0629 -1.0000 -1.0000 1521511 1596384945.90 151.6238 60.0037 32.0000 1.9645 1.9661 398.8323 399.2329 0.0630 -1.0000 -1.0000 1521571 1596384946.00 151.6504 60.0037 32.0000 1.9649 1.9665 398.4523 398.8522 0.0629 -1.0000 -1.0000 1521631 1596384946.10 151.6504 60.0037 32.0000 1.9655 1.9672 398.4543 398.8540 0.0630 -1.0000 -1.0000 1521701 1596384946.20 151.6504 60.0037 32.0000 1.9657 1.9673 398.7797 399.1800 0.0630 -1.0000 -1.0000 1522530 1596384946.30 151.6504 60.0037 32.0000 1.9644 1.9660 398.9170 399.3184 0.0631 -1.0000 -1.0000 1522600 1596384946.40 151.6504 60.0037 32.0000 1.9664 1.9681 398.9624 399.3641 0.0631 -1.0000 -1.0000 1522670 1596384946.50 151.6504 60.0037 32.0000 1.9676 1.9692 398.8998 399.3005 0.0631 -1.0000 -1.0000 1522730 1596384946.60 151.6504 60.0037 32.0000 1.9671 1.9688 398.6726 399.0730 0.0629 -1.0000 -1.0000 1522790 1596384946.70 151.6504 60.0037 32.0000 1.9667 1.9684 398.9294 399.3287 0.0629 -1.0000 -1.0000 1522870 1596384946.80 151.6504 60.0037 32.0000 1.9653 1.9669 399.0951 399.4963 0.0630 -1.0000 -1.0000 1522930 1596384946.90 151.6504 60.0037 32.0000 1.9648 1.9664 398.8924 399.2932 0.0630 -1.0000 -1.0000 1523000 1596384947.00 151.6394 60.0037 32.0000 1.9661 1.9677 398.3078 398.7076 0.0631 -1.0000 -1.0000 1523060 1596384947.10 151.5401 60.0037 32.0000 1.9670 1.9687 398.3139 398.7148 0.0631 -1.0000 -1.0000 1523130 1596384947.20 151.5401 60.0037 32.0000 1.9678 1.9694 398.5062 398.9074 0.0632 -1.0000 -1.0000 1523200 1596384947.30 151.5401 60.0037 32.0000 1.9670 1.9686 398.7539 399.1545 0.0630 -1.0000 -1.0000 1523260 1596384947.40 151.5401 60.0037 32.0000 1.9677 1.9694 398.7806 399.1808 0.0630 -1.0000 -1.0000 1523330 1596384947.50 151.5401 60.0037 32.0000 1.9675 1.9691 398.3483 398.7490 0.0630 -1.0000 -1.0000 1523400 1596384947.60 151.5401 60.0037 32.0000 1.9679 1.9696 398.1139 398.5134 0.0630 -1.0000 -1.0000 1523460 1596384947.70 151.3346 60.0037 32.0000 1.9654 1.9670 398.3569 398.7568 0.0629 -1.0000 -1.0000 1523520 1596384947.80 151.3276 60.0037 32.0000 1.9645 1.9662 398.5331 398.9326 0.0629 -1.0000 -1.0000 1523610 1596384947.90 151.3276 60.0037 32.0000 1.9631 1.9647 398.5502 398.9505 0.0630 -1.0000 -1.0000 1523680 1596384948.00 151.3276 60.0037 32.0000 1.9659 1.9675 398.3431 398.7429 0.0630 -1.0000 -1.0000 1523740 1596384948.10 151.3276 60.0037 32.0000 1.9652 1.9669 398.5305 398.9316 0.0632 -1.0000 -1.0000 1523820 1596384948.20 151.3276 60.0037 32.0000 1.9638 1.9654 398.6785 399.0798 0.0631 -1.0000 -1.0000 1523880 1596384948.30 151.3276 60.0037 32.0000 1.9627 1.9644 398.4204 398.8203 0.0630 -1.0000 -1.0000 1523940 1596384948.40 151.3276 60.0037 32.0000 1.9644 1.9661 398.0574 398.4580 0.0631 -1.0000 -1.0000 1524020 1596384948.50 151.3276 60.0037 32.0000 1.9629 1.9645 397.8635 398.2628 0.0629 -1.0000 -1.0000 1524080 1596384948.60 151.3276 60.0037 32.0000 1.9627 1.9643 397.8487 398.2475 0.0629 -1.0000 -1.0000 1524140 1596384948.70 151.3276 60.0037 32.0000 1.9625 1.9641 398.2761 398.6755 0.0629 -1.0000 -1.0000 1524330 1596384948.80 151.3058 60.0037 32.0000 1.9643 1.9659 398.3741 398.7738 0.0630 -1.0000 -1.0000 1524390 1596384948.90 151.2834 60.0037 32.0000 1.9636 1.9652 398.2577 398.6594 0.0632 -1.0000 -1.0000 1524469 1596384949.00 151.2834 60.0037 32.0000 1.9621 1.9637 398.0435 398.4431 0.0630 -1.0000 -1.0000 1524530 1596384949.10 151.2834 60.0037 32.0000 1.9632 1.9648 397.9900 398.3893 0.0629 -1.0000 -1.0000 1524589 1596384949.20 151.2834 60.0037 32.0000 1.9621 1.9638 398.3053 398.7052 0.0630 -1.0000 -1.0000 1525029 1596384949.30 151.2834 60.0037 32.0000 1.9614 1.9630 398.3916 398.7925 0.0632 -1.0000 -1.0000 1525099 1596384949.40 151.2834 60.0037 32.0000 1.9632 1.9649 398.4889 398.8906 0.0632 -1.0000 -1.0000 1525159 1596384949.50 151.4520 60.0037 32.0000 1.9666 1.9682 398.4978 398.8990 0.0631 -1.0000 -1.0000 1525239 1596384949.60 151.7329 60.0037 32.0000 1.9674 1.9690 398.4183 398.8185 0.0631 -1.0000 -1.0000 1525299 1596384949.70 151.7329 60.0037 32.0000 1.9700 1.9716 398.7945 399.1952 0.0630 -1.0000 -1.0000 1525369 1596384949.80 151.7329 60.0037 32.0000 1.9698 1.9715 398.9930 399.3937 0.0630 -1.0000 -1.0000 1525559 1596384949.90 151.7329 60.0037 32.0000 1.9677 1.9693 399.1163 399.5165 0.0629 -1.0000 -1.0000 1525619 1596384950.00 151.7329 60.0037 32.0000 1.9669 1.9685 399.0391 399.4394 0.0630 -1.0000 -1.0000 1525679 1596384950.10 151.5049 60.0025 32.0000 1.9682 1.9698 399.0063 399.4071 0.0630 -1.0000 -1.0000 1525759 1596384950.20 151.5049 60.0025 32.0000 1.9710 1.9727 398.8503 399.2521 0.0631 -1.0000 -1.0000 1525819 1596384950.30 151.5049 60.0025 32.0000 1.9691 1.9708 399.3167 399.7174 0.0630 -1.0000 -1.0000 1526059 1596384950.40 151.5049 60.0025 32.0000 1.9690 1.9706 399.6710 400.0718 0.0629 -1.0000 -1.0000 1526129 1596384950.50 151.5049 60.0025 32.0000 1.9717 1.9733 399.4814 399.8830 0.0631 -1.0000 -1.0000 1526189 1596384950.60 151.5049 60.0025 32.0000 1.9700 1.9716 399.1961 399.5967 0.0629 -1.0000 -1.0000 1526249 1596384950.70 151.5049 60.0025 32.0000 1.9715 1.9731 399.8199 400.2212 0.0630 -1.0000 -1.0000 1526329 1596384950.80 151.6134 60.0025 32.0000 1.9715 1.9732 399.9620 400.3645 0.0631 -1.0000 -1.0000 1526548 1596384950.90 151.6134 60.0025 32.0000 1.9732 1.9748 399.9272 400.3285 0.0629 -1.0000 -1.0000 1526618 1596384951.00 151.6134 60.0025 32.0000 1.9734 1.9750 399.5089 399.9099 0.0630 -1.0000 -1.0000 1526678 1596384951.10 151.6134 60.0025 32.0000 1.9712 1.9728 399.5206 399.9225 0.0631 -1.0000 -1.0000 1526738 1596384951.20 151.6134 60.0025 32.0000 1.9690 1.9706 399.8229 400.2253 0.0631 -1.0000 -1.0000 1526818 1596384951.30 151.5082 60.0025 32.0000 1.9676 1.9692 399.9106 400.3123 0.0630 -1.0000 -1.0000 1526878 1596384951.40 151.4795 60.0025 32.0000 1.9706 1.9722 399.8131 400.2145 0.0629 -1.0000 -1.0000 1526938 1596384951.50 151.4795 60.0025 32.0000 1.9715 1.9731 399.7684 400.1693 0.0630 -1.0000 -1.0000 1527018 1596384951.60 151.4795 60.0025 32.0000 1.9711 1.9727 399.6802 400.0815 0.0629 -1.0000 -1.0000 1527078 1596384951.70 151.4795 60.0025 32.0000 1.9684 1.9701 399.7085 400.1087 0.0628 -1.0000 -1.0000 1527138 1596384951.80 151.4795 60.0025 32.0000 1.9663 1.9679 399.5656 399.9665 0.0630 -1.0000 -1.0000 1527588 1596384951.90 151.2821 60.0025 32.0000 1.9664 1.9680 399.1541 399.5548 0.0629 -1.0000 -1.0000 1527648 1596384952.00 151.2821 60.0025 32.0000 1.9685 1.9701 399.0114 399.4115 0.0630 -1.0000 -1.0000 1527708 1596384952.10 151.2821 60.0025 32.0000 1.9686 1.9702 398.7174 399.1182 0.0631 -1.0000 -1.0000 1527788 1596384952.20 151.2821 60.0025 32.0000 1.9679 1.9695 398.6925 399.0942 0.0631 -1.0000 -1.0000 1527848 1596384952.30 151.2821 60.0025 32.0000 1.9655 1.9672 399.1198 399.5210 0.0631 -1.0000 -1.0000 1527908 1596384952.40 151.5556 60.0025 32.0000 1.9668 1.9684 399.3812 399.7826 0.0630 -1.0000 -1.0000 1527978 1596384952.50 151.5556 60.0025 32.0000 1.9695 1.9711 398.7982 399.1982 0.0631 -1.0000 -1.0000 1528048 1596384952.60 151.5556 60.0025 32.0000 1.9680 1.9697 399.0535 399.4546 0.0629 -1.0000 -1.0000 1528108 1596384952.70 151.5556 60.0025 32.0000 1.9661 1.9678 399.1364 399.5380 0.0631 -1.0000 -1.0000 1528188 1596384952.80 151.5556 60.0025 32.0000 1.9668 1.9685 399.5272 399.9283 0.0630 -1.0000 -1.0000 1528367 1596384952.90 151.5556 60.0025 32.0000 1.9681 1.9697 399.4411 399.8418 0.0629 -1.0000 -1.0000 1528437 1596384953.00 151.3902 60.0025 32.0000 1.9689 1.9705 399.5207 399.9226 0.0631 -1.0000 -1.0000 1528497 1596384953.10 151.3902 60.0025 32.0000 1.9706 1.9722 399.4789 399.8803 0.0631 -1.0000 -1.0000 1528567 1596384953.20 151.3902 60.0025 32.0000 1.9705 1.9722 399.3847 399.7847 0.0628 -1.0000 -1.0000 1528647 1596384953.30 151.3902 60.0025 32.0000 1.9685 1.9701 399.7355 400.1369 0.0631 -1.0000 -1.0000 1528717 1596384953.40 151.3902 60.0025 32.0000 1.9688 1.9705 399.9859 400.3880 0.0630 -1.0000 -1.0000 1528837 1596384953.50 151.3902 60.0025 32.0000 1.9684 1.9701 399.7828 400.1856 0.0632 -1.0000 -1.0000 1528917 1596384953.60 151.3902 60.0025 32.0000 1.9694 1.9710 399.0718 399.4739 0.0632 -1.0000 -1.0000 1528977 1596384953.70 151.3902 60.0025 32.0000 1.9692 1.9709 398.8433 399.2446 0.0631 -1.0000 -1.0000 1529037 1596384953.80 151.3902 60.0025 32.0000 1.9650 1.9666 398.6452 399.0440 0.0629 -1.0000 -1.0000 1529107 1596384953.90 151.3902 60.0025 32.0000 1.9634 1.9651 398.8260 399.2270 0.0631 -1.0000 -1.0000 1529357 1596384954.00 151.3902 60.0025 32.0000 1.9654 1.9670 398.8787 399.2794 0.0630 -1.0000 -1.0000 1529417 1596384954.10 151.4322 60.0025 32.0000 1.9664 1.9680 398.8119 399.2119 0.0630 -1.0000 -1.0000 1529487 1596384954.20 151.4519 60.0025 32.0000 1.9661 1.9678 398.6639 399.0653 0.0632 -1.0000 -1.0000 1529557 1596384954.30 151.4519 60.0025 32.0000 1.9652 1.9668 398.2686 398.6695 0.0632 -1.0000 -1.0000 1529627 1596384954.40 151.4519 60.0025 32.0000 1.9653 1.9670 398.4867 398.8873 0.0630 -1.0000 -1.0000 1529827 1596384954.50 151.4519 60.0025 32.0000 1.9639 1.9656 398.5445 398.9458 0.0632 -1.0000 -1.0000 1529887 1596384954.60 151.4519 60.0025 32.0000 1.9638 1.9655 398.7772 399.1781 0.0630 -1.0000 -1.0000 1529947 1596384954.70 151.5042 60.0015 32.0000 1.9660 1.9677 398.4966 398.8964 0.0630 -1.0000 -1.0000 1530017 1596384954.80 151.5042 60.0015 32.0000 1.9659 1.9675 398.3746 398.7753 0.0631 -1.0000 -1.0000 1530086 1596384954.90 151.5042 60.0015 32.0000 1.9650 1.9666 398.6109 399.0121 0.0631 -1.0000 -1.0000 1530326 1596384955.00 151.5042 60.0015 32.0000 1.9637 1.9653 398.8095 399.2108 0.0632 -1.0000 -1.0000 1530396 1596384955.10 151.5042 60.0015 32.0000 1.9644 1.9661 398.6254 399.0265 0.0631 -1.0000 -1.0000 1530456 1596384955.20 151.5042 60.0015 32.0000 1.9643 1.9659 398.3212 398.7211 0.0630 -1.0000 -1.0000 1530526 1596384955.30 151.6257 60.0015 32.0000 1.9656 1.9672 398.2388 398.6370 0.0626 -1.0000 -1.0000 1530586 1596384955.40 151.6257 60.0015 32.0000 1.9649 1.9665 398.8791 399.2811 0.0632 -1.0000 -1.0000 1530816 1596384955.50 151.6257 60.0015 32.0000 1.9666 1.9682 398.7528 399.1534 0.0630 -1.0000 -1.0000 1530886 1596384955.60 151.6257 60.0015 32.0000 1.9663 1.9679 398.4136 398.8135 0.0630 -1.0000 -1.0000 1530946 1596384955.70 151.6257 60.0015 32.0000 1.9667 1.9684 398.3300 398.7315 0.0632 -1.0000 -1.0000 1531016 1596384955.80 151.6257 60.0015 32.0000 1.9645 1.9661 398.7667 399.1674 0.0630 -1.0000 -1.0000 1531086 1596384955.90 151.5163 60.0015 32.0000 1.9626 1.9642 398.4296 398.8295 0.0630 -1.0000 -1.0000 1531366 1596384956.00 151.5163 60.0015 32.0000 1.9629 1.9645 398.3695 398.7710 0.0632 -1.0000 -1.0000 1531436 1596384956.10 151.5163 60.0015 32.0000 1.9653 1.9669 398.1071 398.5073 0.0631 -1.0000 -1.0000 1531506 1596384956.20 151.5163 60.0015 32.0000 1.9648 1.9665 398.1413 398.5415 0.0630 -1.0000 -1.0000 1531576 1596384956.30 151.5163 60.0015 32.0000 1.9620 1.9636 398.4029 398.8024 0.0630 -1.0000 -1.0000 1531636 1596384956.40 151.3265 60.0015 32.0000 1.9630 1.9646 398.6044 399.0052 0.0630 -1.0000 -1.0000 1531706 1596384956.50 151.3231 60.0015 32.0000 1.9642 1.9658 398.4691 398.8695 0.0631 -1.0000 -1.0000 1531796 1596384956.60 151.3231 60.0015 32.0000 1.9655 1.9671 398.4507 398.8518 0.0632 -1.0000 -1.0000 1531866 1596384956.70 151.3231 60.0015 32.0000 1.9677 1.9694 398.3276 398.7284 0.0630 -1.0000 -1.0000 1531936 1596384956.80 151.3231 60.0015 32.0000 1.9656 1.9673 398.4216 398.8225 0.0631 -1.0000 -1.0000 1531996 1596384956.90 151.3545 60.0015 32.0000 1.9634 1.9650 398.8081 399.2091 0.0631 -1.0000 -1.0000 1532065 1596384957.00 151.4147 60.0015 32.0000 1.9647 1.9663 398.6074 399.0083 0.0631 -1.0000 -1.0000 1532306 1596384957.10 151.4147 60.0015 32.0000 1.9659 1.9675 398.4299 398.8304 0.0630 -1.0000 -1.0000 1532365 1596384957.20 151.4147 60.0015 32.0000 1.9649 1.9665 398.4750 398.8748 0.0630 -1.0000 -1.0000 1532445 1596384957.30 151.4147 60.0015 32.0000 1.9647 1.9663 398.7462 399.1457 0.0628 -1.0000 -1.0000 1532505 1596384957.40 151.4147 60.0015 32.0000 1.9648 1.9664 398.9066 399.3079 0.0631 -1.0000 -1.0000 1532565 1596384957.50 151.5542 60.0015 32.0000 1.9662 1.9678 398.9046 399.3058 0.0631 -1.0000 -1.0000 1533055 1596384957.60 151.5542 60.0015 32.0000 1.9671 1.9687 398.6191 399.0201 0.0631 -1.0000 -1.0000 1533115 1596384957.70 151.5542 60.0015 32.0000 1.9666 1.9682 398.5616 398.9623 0.0631 -1.0000 -1.0000 1533185 1596384957.80 151.5542 60.0015 32.0000 1.9661 1.9677 398.7574 399.1586 0.0631 -1.0000 -1.0000 1533255 1596384957.90 151.5542 60.0015 32.0000 1.9650 1.9666 398.9232 399.3238 0.0630 -1.0000 -1.0000 1533315 1596384958.00 151.5542 60.0015 32.0000 1.9658 1.9674 398.7879 399.1890 0.0630 -1.0000 -1.0000 1533555 1596384958.10 151.5542 60.0015 32.0000 1.9677 1.9694 398.6667 399.0675 0.0632 -1.0000 -1.0000 1533625 1596384958.20 151.5542 60.0015 32.0000 1.9661 1.9677 398.6453 399.0461 0.0631 -1.0000 -1.0000 1533695 1596384958.30 151.5542 60.0015 32.0000 1.9641 1.9657 398.9216 399.3225 0.0631 -1.0000 -1.0000 1533755 1596384958.40 151.5542 60.0015 32.0000 1.9650 1.9667 398.8488 399.2489 0.0629 -1.0000 -1.0000 1533825 1596384958.50 151.5542 60.0015 32.0000 1.9641 1.9657 398.5935 398.9948 0.0632 -1.0000 -1.0000 1533885 1596384958.60 151.3513 60.0015 32.0000 1.9656 1.9672 398.4039 398.8048 0.0631 -1.0000 -1.0000 1533974 1596384958.70 151.3513 60.0015 32.0000 1.9656 1.9672 398.4211 398.8220 0.0631 -1.0000 -1.0000 1534044 1596384958.80 151.3513 60.0015 32.0000 1.9656 1.9672 398.5634 398.9634 0.0630 -1.0000 -1.0000 1534104 1596384958.90 151.3513 60.0015 32.0000 1.9643 1.9659 398.9297 399.3307 0.0630 -1.0000 -1.0000 1534174 1596384959.00 151.4881 60.0015 32.0000 1.9658 1.9674 398.8188 399.2207 0.0632 -1.0000 -1.0000 1534304 1596384959.10 151.6828 60.0015 32.0000 1.9657 1.9674 398.6547 399.0557 0.0631 -1.0000 -1.0000 1534364 1596384959.20 151.6828 60.0015 32.0000 1.9667 1.9683 398.9917 399.3923 0.0629 -1.0000 -1.0000 1534434 1596384959.30 151.6828 60.0015 32.0000 1.9649 1.9665 399.7813 400.1825 0.0630 -1.0000 -1.0000 1534504 1596384959.40 151.6828 60.0015 32.0000 1.9666 1.9682 400.3209 400.7239 0.0632 -1.0000 -1.0000 1534564 1596384959.50 151.6828 60.0015 32.0000 1.9686 1.9703 400.6301 401.0334 0.0631 -1.0000 -1.0000 1534794 1596384959.60 151.5112 60.0015 32.0000 1.9687 1.9703 400.7265 401.1297 0.0630 -1.0000 -1.0000 1534854 1596384959.70 151.2782 60.0015 32.0000 1.9684 1.9700 400.7323 401.1339 0.0629 -1.0000 -1.0000 1534924 1596384959.80 151.2782 60.0015 32.0000 1.9669 1.9685 401.2194 401.6225 0.0630 -1.0000 -1.0000 1534994 1596384959.90 151.2782 60.0015 32.0000 1.9675 1.9691 401.2887 401.6915 0.0630 -1.0000 -1.0000 1535064 1596384960.00 151.2782 60.0015 32.0000 1.9658 1.9675 400.9892 401.3928 0.0633 -1.0000 -1.0000 1535344 1596384960.10 151.2782 60.0015 32.0000 1.9676 1.9693 400.3839 400.7870 0.0631 -1.0000 -1.0000 1535414 1596384960.20 151.3344 60.0015 32.0000 1.9681 1.9697 400.9267 401.3296 0.0631 -1.0000 -1.0000 1535484 1596384960.30 151.4780 60.0015 32.0000 1.9679 1.9695 400.6841 401.0875 0.0632 -1.0000 -1.0000 1535544 1596384960.40 151.4780 60.0015 32.0000 1.9674 1.9691 400.3783 400.7812 0.0632 -1.0000 -1.0000 1535614 1596384960.50 151.4780 60.0015 32.0000 1.9663 1.9679 399.8272 400.2299 0.0631 -1.0000 -1.0000 1535674 1596384960.60 151.4780 60.0015 32.0000 1.9669 1.9685 399.6114 400.0137 0.0633 -1.0000 -1.0000 1536073 1596384960.70 151.4780 60.0015 32.0000 1.9666 1.9683 399.6538 400.0568 0.0632 -1.0000 -1.0000 1536143 1596384960.80 151.4780 60.0015 32.0000 1.9640 1.9656 399.6862 400.0877 0.0630 -1.0000 -1.0000 1536203 1596384960.90 151.4780 60.0015 32.0000 1.9661 1.9678 399.2892 399.6905 0.0630 -1.0000 -1.0000 1536283 1596384961.00 151.4780 60.0015 32.0000 1.9641 1.9657 398.9520 399.3530 0.0631 -1.0000 -1.0000 1536343 1596384961.10 151.4780 60.0015 32.0000 1.9645 1.9661 398.8944 399.2960 0.0631 -1.0000 -1.0000 1536563 1596384961.20 151.4780 60.0015 32.0000 1.9653 1.9669 399.1280 399.5289 0.0630 -1.0000 -1.0000 1536643 1596384961.30 151.4185 60.0015 32.0000 1.9667 1.9683 398.9617 399.3633 0.0631 -1.0000 -1.0000 1536703 1596384961.40 151.3124 60.0015 32.0000 1.9667 1.9684 398.8048 399.2058 0.0631 -1.0000 -1.0000 1536763 1596384961.50 151.3151 60.0015 32.0000 1.9675 1.9691 398.8918 399.2931 0.0631 -1.0000 -1.0000 1536833 1596384961.60 151.3352 60.0015 32.0000 1.9659 1.9675 399.2015 399.6034 0.0631 -1.0000 -1.0000 1536903 1596384961.70 151.3352 60.0015 32.0000 1.9661 1.9678 399.5388 399.9405 0.0631 -1.0000 -1.0000 1536963 1596384961.80 151.3352 60.0015 32.0000 1.9689 1.9706 399.1591 399.5594 0.0628 -1.0000 -1.0000 1537033 1596384961.90 151.5947 60.0015 32.0000 1.9677 1.9694 398.6889 399.0900 0.0631 -1.0000 -1.0000 1537093 1596384962.00 151.5947 60.0015 32.0000 1.9650 1.9666 398.7578 399.1592 0.0632 -1.0000 -1.0000 1537163 1596384962.10 151.5947 60.0015 32.0000 1.9650 1.9666 398.9881 399.3893 0.0631 -1.0000 -1.0000 1537433 1596384962.20 151.5947 60.0015 32.0000 1.9644 1.9660 398.6514 399.0534 0.0632 -1.0000 -1.0000 1537493 1596384962.30 151.5947 60.0015 32.0000 1.9635 1.9652 398.3535 398.7547 0.0632 -1.0000 -1.0000 1537553 1596384962.40 151.5947 60.0015 32.0000 1.9637 1.9654 398.3131 398.7137 0.0630 -1.0000 -1.0000 1537623 1596384962.50 151.2757 60.0015 32.0000 1.9630 1.9646 398.5096 398.9091 0.0629 -1.0000 -1.0000 1537693 1596384962.60 151.2757 60.0015 32.0000 1.9619 1.9635 398.5966 398.9968 0.0631 -1.0000 -1.0000 1538072 1596384962.70 151.2757 60.0015 32.0000 1.9635 1.9651 398.4727 398.8731 0.0631 -1.0000 -1.0000 1538142 1596384962.80 151.2757 60.0015 32.0000 1.9663 1.9679 398.3973 398.7988 0.0632 -1.0000 -1.0000 1538202 1596384962.90 151.2757 60.0015 32.0000 1.9670 1.9687 398.3232 398.7240 0.0631 -1.0000 -1.0000 1538282 1596384963.00 151.4950 60.0015 32.0000 1.9662 1.9678 398.5472 398.9454 0.0628 -1.0000 -1.0000 1538342 1596384963.10 151.4950 60.0015 32.0000 1.9653 1.9669 398.7473 399.1478 0.0630 -1.0000 -1.0000 1538832 1596384963.20 151.4950 60.0015 32.0000 1.9655 1.9671 398.8111 399.2128 0.0632 -1.0000 -1.0000 1538902 1596384963.30 151.4950 60.0015 32.0000 1.9663 1.9679 398.6055 399.0064 0.0631 -1.0000 -1.0000 1538962 1596384963.40 151.4950 60.0015 32.0000 1.9680 1.9697 398.5404 398.9399 0.0628 -1.0000 -1.0000 1539022 1596384963.50 151.4541 60.0015 32.0000 1.9679 1.9695 399.0474 399.4481 0.0631 -1.0000 -1.0000 1539102 1596384963.60 151.3949 60.0015 32.0000 1.9667 1.9683 399.1546 399.5562 0.0631 -1.0000 -1.0000 1539332 1596384963.70 151.3949 60.0015 32.0000 1.9667 1.9684 398.9882 399.3889 0.0630 -1.0000 -1.0000 1539392 1596384963.80 151.3949 60.0015 32.0000 1.9671 1.9687 398.4210 398.8222 0.0632 -1.0000 -1.0000 1539462 1596384963.90 151.3949 60.0015 32.0000 1.9688 1.9705 398.9657 399.3676 0.0631 -1.0000 -1.0000 1539532 1596384964.00 151.3949 60.0015 32.0000 1.9672 1.9689 399.0609 399.4619 0.0631 -1.0000 -1.0000 1539591 1596384964.10 151.3949 60.0015 32.0000 1.9680 1.9696 399.2964 399.6984 0.0631 -1.0000 -1.0000 1539671 1596384964.20 151.3949 60.0015 32.0000 1.9679 1.9695 399.3512 399.7531 0.0632 -1.0000 -1.0000 1539731 1596384964.30 151.3949 60.0015 32.0000 1.9679 1.9695 399.2352 399.6378 0.0633 -1.0000 -1.0000 1539791 1596384964.40 151.3949 60.0015 32.0000 1.9695 1.9711 398.9902 399.3920 0.0632 -1.0000 -1.0000 1539871 1596384964.50 151.3949 60.0015 32.0000 1.9698 1.9714 398.9760 399.3767 0.0630 -1.0000 -1.0000 1539931 1596384964.60 151.3810 60.0015 32.0000 1.9675 1.9691 399.3742 399.7759 0.0631 -1.0000 -1.0000 1539991 1596384964.70 151.5844 60.0020 32.0000 1.9671 1.9687 399.0316 399.4336 0.0632 -1.0000 -1.0000 1540061 1596384964.80 151.5844 60.0020 32.0000 1.9673 1.9690 398.5586 398.9606 0.0633 -1.0000 -1.0000 1540141 1596384964.90 151.5844 60.0020 32.0000 1.9665 1.9682 398.6369 399.0376 0.0631 -1.0000 -1.0000 1540211 1596384965.00 151.5844 60.0020 32.0000 1.9649 1.9665 398.8680 399.2689 0.0631 -1.0000 -1.0000 1540271 1596384965.10 151.5844 60.0020 32.0000 1.9653 1.9669 398.8418 399.2423 0.0630 -1.0000 -1.0000 1540341 1596384965.20 151.5213 60.0020 32.0000 1.9657 1.9674 398.6799 399.0808 0.0631 -1.0000 -1.0000 1540571 1596384965.30 151.5213 60.0020 32.0000 1.9643 1.9659 398.3915 398.7920 0.0630 -1.0000 -1.0000 1540631 1596384965.40 151.5213 60.0020 32.0000 1.9650 1.9666 398.3765 398.7776 0.0632 -1.0000 -1.0000 1540701 1596384965.50 151.5213 60.0020 32.0000 1.9646 1.9662 398.8650 399.2657 0.0631 -1.0000 -1.0000 1540771 1596384965.60 151.5213 60.0020 32.0000 1.9630 1.9646 398.8441 399.2452 0.0631 -1.0000 -1.0000 1540831 1596384965.70 151.5213 60.0020 32.0000 1.9658 1.9674 398.4098 398.8103 0.0631 -1.0000 -1.0000 1541091 1596384965.80 151.5213 60.0020 32.0000 1.9673 1.9689 398.3254 398.7262 0.0631 -1.0000 -1.0000 1541171 1596384965.90 151.5213 60.0020 32.0000 1.9650 1.9666 398.7527 399.1525 0.0629 -1.0000 -1.0000 1541231 1596384966.00 151.5213 60.0020 32.0000 1.9647 1.9664 398.8925 399.2932 0.0630 -1.0000 -1.0000 1541291 1596384966.10 151.5213 60.0020 32.0000 1.9657 1.9673 398.6656 399.0664 0.0630 -1.0000 -1.0000 1541361 1596384966.20 151.5213 60.0020 32.0000 1.9651 1.9668 398.4412 398.8417 0.0631 -1.0000 -1.0000 1541570 1596384966.30 151.5213 60.0020 32.0000 1.9684 1.9700 398.3191 398.7196 0.0631 -1.0000 -1.0000 1541630 1596384966.40 151.2626 60.0020 32.0000 1.9672 1.9689 398.7727 399.1741 0.0632 -1.0000 -1.0000 1541700 1596384966.50 151.2626 60.0020 32.0000 1.9657 1.9673 398.9325 399.3346 0.0633 -1.0000 -1.0000 1541760 1596384966.60 151.2770 60.0020 32.0000 1.9664 1.9681 398.8188 399.2197 0.0632 -1.0000 -1.0000 1541830 1596384966.70 151.4720 60.0020 32.0000 1.9655 1.9671 398.4291 398.8301 0.0630 -1.0000 -1.0000 1542090 1596384966.80 151.4720 60.0020 32.0000 1.9654 1.9671 398.7387 399.1396 0.0631 -1.0000 -1.0000 1542150 1596384966.90 151.3636 60.0020 32.0000 1.9649 1.9665 398.7666 399.1673 0.0631 -1.0000 -1.0000 1542230 1596384967.00 151.2010 60.0020 32.0000 1.9652 1.9668 398.6865 399.0879 0.0632 -1.0000 -1.0000 1542290 1596384967.10 151.2010 60.0020 32.0000 1.9647 1.9664 398.5153 398.9155 0.0630 -1.0000 -1.0000 1542350 1596384967.20 151.2010 60.0020 32.0000 1.9656 1.9672 398.1096 398.5095 0.0630 -1.0000 -1.0000 1542430 1596384967.30 151.2010 60.0020 32.0000 1.9641 1.9658 398.6772 399.0780 0.0631 -1.0000 -1.0000 1542560 1596384967.40 151.2010 60.0020 32.0000 1.9648 1.9664 398.7205 399.1212 0.0631 -1.0000 -1.0000 1542620 1596384967.50 151.5857 60.0020 32.0000 1.9668 1.9685 398.6466 399.0474 0.0631 -1.0000 -1.0000 1542690 1596384967.60 151.5857 60.0020 32.0000 1.9669 1.9685 398.3397 398.7414 0.0633 -1.0000 -1.0000 1542760 1596384967.70 151.5857 60.0020 32.0000 1.9654 1.9671 398.3632 398.7644 0.0631 -1.0000 -1.0000 1542820 1596384967.80 151.5857 60.0020 32.0000 1.9661 1.9677 398.5289 398.9293 0.0630 -1.0000 -1.0000 1543130 1596384967.90 151.5857 60.0020 32.0000 1.9648 1.9664 398.5393 398.9408 0.0633 -1.0000 -1.0000 1543200 1596384968.00 151.5857 60.0020 32.0000 1.9651 1.9668 398.4159 398.8171 0.0631 -1.0000 -1.0000 1543260 1596384968.10 151.4063 60.0020 32.0000 1.9644 1.9660 398.7298 399.1295 0.0629 -1.0000 -1.0000 1543330 1596384968.20 151.4063 60.0020 32.0000 1.9648 1.9664 398.6540 399.0545 0.0631 -1.0000 -1.0000 1543390 1596384968.30 151.4063 60.0020 32.0000 1.9637 1.9654 398.1837 398.5842 0.0631 -1.0000 -1.0000 1543819 1596384968.40 151.4063 60.0020 32.0000 1.9650 1.9667 398.2032 398.6027 0.0630 -1.0000 -1.0000 1543890 1596384968.50 151.4063 60.0020 32.0000 1.9622 1.9638 398.3974 398.7979 0.0631 -1.0000 -1.0000 1543949 1596384968.60 151.4063 60.0020 32.0000 1.9641 1.9657 398.4314 398.8314 0.0630 -1.0000 -1.0000 1544019 1596384968.70 151.4063 60.0020 32.0000 1.9647 1.9663 398.5310 398.9323 0.0631 -1.0000 -1.0000 1544089 1596384968.80 151.4063 60.0020 32.0000 1.9671 1.9687 398.3041 398.7049 0.0632 -1.0000 -1.0000 1544339 1596384968.90 151.4063 60.0020 32.0000 1.9655 1.9671 398.2133 398.6144 0.0632 -1.0000 -1.0000 1544409 1596384969.00 151.4063 60.0020 32.0000 1.9665 1.9681 398.1781 398.5785 0.0631 -1.0000 -1.0000 1544469 1596384969.10 151.4014 60.0020 32.0000 1.9644 1.9660 398.4814 398.8822 0.0632 -1.0000 -1.0000 1544539 1596384969.20 151.3869 60.0020 32.0000 1.9643 1.9659 398.5015 398.9024 0.0631 -1.0000 -1.0000 1544609 1596384969.30 151.3869 60.0020 32.0000 1.9645 1.9662 398.4541 398.8549 0.0632 -1.0000 -1.0000 1544809 1596384969.40 151.3869 60.0020 32.0000 1.9659 1.9675 398.1696 398.5714 0.0633 -1.0000 -1.0000 1544869 1596384969.50 151.3891 60.0020 32.0000 1.9646 1.9662 398.1644 398.5641 0.0629 -1.0000 -1.0000 1544949 1596384969.60 151.4332 60.0020 32.0000 1.9639 1.9655 398.4330 398.8335 0.0630 -1.0000 -1.0000 1545009 1596384969.70 151.6209 60.0024 32.0000 1.9640 1.9656 398.7070 399.1073 0.0630 -1.0000 -1.0000 1545069 1596384969.80 151.6209 60.0024 32.0000 1.9656 1.9672 398.6778 399.0788 0.0631 -1.0000 -1.0000 1545329 1596384969.90 151.6209 60.0024 32.0000 1.9670 1.9686 398.4583 398.8595 0.0631 -1.0000 -1.0000 1545389 1596384970.00 151.6209 60.0024 32.0000 1.9679 1.9695 398.5553 398.9561 0.0631 -1.0000 -1.0000 1545459 1596384970.10 151.6209 60.0024 32.0000 1.9693 1.9709 399.1032 399.5046 0.0631 -1.0000 -1.0000 1545529 1596384970.20 151.6209 60.0024 32.0000 1.9662 1.9679 399.2680 399.6694 0.0631 -1.0000 -1.0000 1545589 1596384970.30 151.4073 60.0024 32.0000 1.9687 1.9703 399.1368 399.5371 0.0628 -1.0000 -1.0000 1545649 1596384970.40 151.4073 60.0024 32.0000 1.9706 1.9722 399.0904 399.4923 0.0631 -1.0000 -1.0000 1546348 1596384970.50 151.4073 60.0024 32.0000 1.9672 1.9688 399.6217 400.0240 0.0632 -1.0000 -1.0000 1546409 1596384970.60 151.4073 60.0024 32.0000 1.9673 1.9689 399.9423 400.3435 0.0629 -1.0000 -1.0000 1546478 1596384970.70 151.4073 60.0024 32.0000 1.9688 1.9704 399.8306 400.2320 0.0631 -1.0000 -1.0000 1546548 1596384970.80 151.5954 60.0024 32.0000 1.9708 1.9724 399.8879 400.2904 0.0631 -1.0000 -1.0000 1546608 1596384970.90 151.5954 60.0024 32.0000 1.9703 1.9719 400.0540 400.4567 0.0631 -1.0000 -1.0000 1546688 1596384971.00 151.5954 60.0024 32.0000 1.9708 1.9724 400.1682 400.5703 0.0631 -1.0000 -1.0000 1546748 1596384971.10 151.5954 60.0024 32.0000 1.9683 1.9700 399.9242 400.3263 0.0631 -1.0000 -1.0000 1546818 1596384971.20 151.5954 60.0024 32.0000 1.9670 1.9686 399.5355 399.9372 0.0631 -1.0000 -1.0000 1546888 1596384971.30 151.5954 60.0024 32.0000 1.9688 1.9704 398.8451 399.2461 0.0630 -1.0000 -1.0000 1546958 1596384971.40 151.5954 60.0024 32.0000 1.9702 1.9718 398.9106 399.3115 0.0631 -1.0000 -1.0000 1547018 1596384971.50 151.5954 60.0024 32.0000 1.9694 1.9711 399.1630 399.5650 0.0631 -1.0000 -1.0000 1547088 1596384971.60 151.5954 60.0024 32.0000 1.9695 1.9711 399.3928 399.7944 0.0631 -1.0000 -1.0000 1547158 1596384971.70 151.5954 60.0024 32.0000 1.9706 1.9722 399.4750 399.8766 0.0631 -1.0000 -1.0000 1547218 1596384971.80 151.5954 60.0024 32.0000 1.9717 1.9734 399.3816 399.7831 0.0631 -1.0000 -1.0000 1547288 1596384971.90 151.3562 60.0024 32.0000 1.9711 1.9727 399.1405 399.5412 0.0629 -1.0000 -1.0000 1547348 1596384972.00 151.5496 60.0024 32.0000 1.9734 1.9750 399.4641 399.8661 0.0631 -1.0000 -1.0000 1547418 1596384972.10 151.5496 60.0024 32.0000 1.9733 1.9750 399.4417 399.8434 0.0632 -1.0000 -1.0000 1547488 1596384972.20 151.5496 60.0024 32.0000 1.9719 1.9736 399.5806 399.9824 0.0631 -1.0000 -1.0000 1547548 1596384972.30 151.5496 60.0024 32.0000 1.9737 1.9753 399.6822 400.0845 0.0631 -1.0000 -1.0000 1547618 1596384972.40 151.5496 60.0024 32.0000 1.9777 1.9793 399.6934 400.0954 0.0632 -1.0000 -1.0000 1547688 1596384972.50 151.5496 60.0024 32.0000 1.9790 1.9806 399.8218 400.2240 0.0631 -1.0000 -1.0000 1547748 1596384972.60 151.5496 60.0024 32.0000 1.9785 1.9801 400.4315 400.8334 0.0630 -1.0000 -1.0000 1547818 1596384972.70 151.5333 60.0024 32.0000 1.9792 1.9808 401.5196 401.9233 0.0631 -1.0000 -1.0000 1547888 1596384972.80 151.5333 60.0024 32.0000 1.9832 1.9849 402.0262 402.4302 0.0631 -1.0000 -1.0000 1547948 1596384972.90 151.5333 60.0024 32.0000 1.9836 1.9853 402.1056 402.5103 0.0631 -1.0000 -1.0000 1548088 1596384973.00 151.5333 60.0024 32.0000 1.9829 1.9845 401.9967 402.4014 0.0631 -1.0000 -1.0000 1548147 1596384973.10 151.5333 60.0024 32.0000 1.9819 1.9835 402.0250 402.4287 0.0630 -1.0000 -1.0000 1548208 1596384973.20 151.5333 60.0024 32.0000 1.9814 1.9831 402.0533 402.4572 0.0630 -1.0000 -1.0000 1548288 1596384973.30 151.5333 60.0024 32.0000 1.9808 1.9824 401.7333 402.1374 0.0631 -1.0000 -1.0000 1548347 1596384973.40 151.5333 60.0024 32.0000 1.9806 1.9823 401.0626 401.4665 0.0632 -1.0000 -1.0000 1548907 1596384973.50 151.5333 60.0024 32.0000 1.9778 1.9795 400.6010 401.0034 0.0629 -1.0000 -1.0000 1548987 1596384973.60 151.5333 60.0024 32.0000 1.9757 1.9773 400.2810 400.6842 0.0632 -1.0000 -1.0000 1549047 1596384973.70 151.5333 60.0024 32.0000 1.9718 1.9734 400.1478 400.5510 0.0632 -1.0000 -1.0000 1549107 1596384973.80 151.3619 60.0024 32.0000 1.9718 1.9735 399.5935 399.9949 0.0629 -1.0000 -1.0000 1549177 1596384973.90 151.5388 60.0024 32.0000 1.9707 1.9723 398.9974 399.3990 0.0632 -1.0000 -1.0000 1549387 1596384974.00 151.5388 60.0024 32.0000 1.9705 1.9721 398.5713 398.9722 0.0632 -1.0000 -1.0000 1549447 1596384974.10 151.5388 60.0024 32.0000 1.9675 1.9692 398.5060 398.9071 0.0631 -1.0000 -1.0000 1549527 1596384974.20 151.5388 60.0024 32.0000 1.9654 1.9670 398.5633 398.9637 0.0631 -1.0000 -1.0000 1549587 1596384974.30 151.5398 60.0024 32.0000 1.9661 1.9677 398.5163 398.9174 0.0632 -1.0000 -1.0000 1549647 1596384974.40 151.5586 60.0024 32.0000 1.9653 1.9669 398.1820 398.5827 0.0632 -1.0000 -1.0000 1549887 1596384974.50 151.5586 60.0024 32.0000 1.9651 1.9667 397.9133 398.3141 0.0631 -1.0000 -1.0000 1549947 1596384974.60 151.5586 60.0024 32.0000 1.9618 1.9634 398.2463 398.6471 0.0632 -1.0000 -1.0000 1550007 1596384974.70 151.5777 60.0026 32.0000 1.9615 1.9632 398.2169 398.6182 0.0632 -1.0000 -1.0000 1550087 1596384974.80 151.6016 60.0027 32.0000 1.9636 1.9653 398.1654 398.5668 0.0633 -1.0000 -1.0000 1550146 1596384974.90 151.6016 60.0027 32.0000 1.9651 1.9668 397.9353 398.3368 0.0633 -1.0000 -1.0000 1550386 1596384975.00 151.6016 60.0027 32.0000 1.9650 1.9667 397.6890 398.0905 0.0633 -1.0000 -1.0000 1550446 1596384975.10 151.6016 60.0027 32.0000 1.9642 1.9658 397.8604 398.2601 0.0630 -1.0000 -1.0000 1550506 1596384975.20 151.6016 60.0027 32.0000 1.9639 1.9655 398.1455 398.5454 0.0630 -1.0000 -1.0000 1550586 1596384975.30 151.3053 60.0027 32.0000 1.9650 1.9667 398.2707 398.6722 0.0632 -1.0000 -1.0000 1550646 1596384975.40 151.3053 60.0027 32.0000 1.9654 1.9670 398.2938 398.6937 0.0630 -1.0000 -1.0000 1550716 1596384975.50 151.3053 60.0027 32.0000 1.9672 1.9688 398.2767 398.6776 0.0632 -1.0000 -1.0000 1550836 1596384975.60 151.3053 60.0027 32.0000 1.9665 1.9682 398.5279 398.9292 0.0631 -1.0000 -1.0000 1550896 1596384975.70 151.3053 60.0027 32.0000 1.9651 1.9667 399.0076 399.4085 0.0630 -1.0000 -1.0000 1550966 1596384975.80 151.3053 60.0027 32.0000 1.9667 1.9683 398.9420 399.3436 0.0632 -1.0000 -1.0000 1551036 1596384975.90 151.3053 60.0027 32.0000 1.9696 1.9712 398.7041 399.1049 0.0631 -1.0000 -1.0000 1551096 1596384976.00 151.3053 60.0027 32.0000 1.9692 1.9709 398.5014 398.9020 0.0631 -1.0000 -1.0000 1551576 1596384976.10 151.4887 60.0027 32.0000 1.9669 1.9685 398.6066 399.0078 0.0631 -1.0000 -1.0000 1551646 1596384976.20 151.4887 60.0027 32.0000 1.9644 1.9660 398.8089 399.2095 0.0631 -1.0000 -1.0000 1551706 1596384976.30 151.4887 60.0027 32.0000 1.9672 1.9688 398.9416 399.3431 0.0632 -1.0000 -1.0000 1551776 1596384976.40 151.5122 60.0027 32.0000 1.9696 1.9712 398.8351 399.2373 0.0632 -1.0000 -1.0000 1551845 1596384976.50 151.5100 60.0027 32.0000 1.9685 1.9701 398.8416 399.2424 0.0630 -1.0000 -1.0000 1552155 1596384976.60 151.5100 60.0027 32.0000 1.9682 1.9698 398.5437 398.9433 0.0630 -1.0000 -1.0000 1552215 1596384976.70 151.5100 60.0027 32.0000 1.9699 1.9716 398.9329 399.3343 0.0631 -1.0000 -1.0000 1552285 1596384976.80 151.5100 60.0027 32.0000 1.9684 1.9700 399.2930 399.6953 0.0633 -1.0000 -1.0000 1552355 1596384976.90 151.5100 60.0027 32.0000 1.9688 1.9705 399.3850 399.7875 0.0632 -1.0000 -1.0000 1552425 1596384977.00 151.4145 60.0027 32.0000 1.9687 1.9704 399.0369 399.4374 0.0629 -1.0000 -1.0000 1552485 1596384977.10 151.4145 60.0027 32.0000 1.9690 1.9706 398.7380 399.1387 0.0631 -1.0000 -1.0000 1552545 1596384977.20 151.4145 60.0027 32.0000 1.9685 1.9701 398.7025 399.1040 0.0631 -1.0000 -1.0000 1552625 1596384977.30 151.4145 60.0027 32.0000 1.9678 1.9694 399.0648 399.4667 0.0633 -1.0000 -1.0000 1552685 1596384977.40 151.4145 60.0027 32.0000 1.9678 1.9694 399.5777 399.9804 0.0632 -1.0000 -1.0000 1552745 1596384977.50 151.5069 60.0027 32.0000 1.9699 1.9715 399.8077 400.2098 0.0631 -1.0000 -1.0000 1552815 1596384977.60 151.5268 60.0027 32.0000 1.9699 1.9715 400.4758 400.8788 0.0633 -1.0000 -1.0000 1552885 1596384977.70 151.5268 60.0027 32.0000 1.9734 1.9750 401.7417 402.1458 0.0631 -1.0000 -1.0000 1552955 1596384977.80 151.5268 60.0027 32.0000 1.9746 1.9763 402.7798 403.1863 0.0632 -1.0000 -1.0000 1553025 1596384977.90 151.5268 60.0027 32.0000 1.9794 1.9810 402.9328 403.3385 0.0633 -1.0000 -1.0000 1553125 1596384978.00 151.5268 60.0027 32.0000 1.9808 1.9824 402.6629 403.0690 0.0633 -1.0000 -1.0000 1553355 1596384978.10 151.4669 60.0027 32.0000 1.9776 1.9792 402.5500 402.9549 0.0631 -1.0000 -1.0000 1553435 1596384978.20 151.4669 60.0027 32.0000 1.9794 1.9811 401.8369 402.2411 0.0631 -1.0000 -1.0000 1553495 1596384978.30 151.4669 60.0027 32.0000 1.9801 1.9817 401.2053 401.6090 0.0631 -1.0000 -1.0000 1553555 1596384978.40 151.4669 60.0027 32.0000 1.9797 1.9813 400.8246 401.2267 0.0630 -1.0000 -1.0000 1553635 1596384978.50 151.4669 60.0027 32.0000 1.9799 1.9815 400.6933 401.0959 0.0630 -1.0000 -1.0000 1554064 1596384978.60 151.4669 60.0027 32.0000 1.9796 1.9813 400.9708 401.3735 0.0631 -1.0000 -1.0000 1554124 1596384978.70 151.5092 60.0027 32.0000 1.9780 1.9796 400.9659 401.3706 0.0633 -1.0000 -1.0000 1554204 1596384978.80 151.5092 60.0027 32.0000 1.9779 1.9795 400.7245 401.1277 0.0631 -1.0000 -1.0000 1554264 1596384978.90 151.5092 60.0027 32.0000 1.9800 1.9817 400.7007 401.1037 0.0631 -1.0000 -1.0000 1554344 1596384979.00 151.5092 60.0027 32.0000 1.9805 1.9821 400.3749 400.7772 0.0631 -1.0000 -1.0000 1554564 1596384979.10 151.5092 60.0027 32.0000 1.9789 1.9805 400.6882 401.0914 0.0632 -1.0000 -1.0000 1554634 1596384979.20 151.5593 60.0027 32.0000 1.9776 1.9792 401.1184 401.5224 0.0631 -1.0000 -1.0000 1554704 1596384979.30 151.5862 60.0027 32.0000 1.9777 1.9793 401.3295 401.7332 0.0631 -1.0000 -1.0000 1554764 1596384979.40 151.5862 60.0027 32.0000 1.9763 1.9780 401.0754 401.4791 0.0631 -1.0000 -1.0000 1554844 1596384979.50 151.5862 60.0027 32.0000 1.9787 1.9803 400.6030 401.0059 0.0631 -1.0000 -1.0000 1554934 1596384979.60 151.5862 60.0027 32.0000 1.9795 1.9811 400.3443 400.7475 0.0632 -1.0000 -1.0000 1554994 1596384979.70 151.5862 60.0027 32.0000 1.9777 1.9793 400.7006 401.1045 0.0632 -1.0000 -1.0000 1555064 1596384979.80 151.7460 60.0012 32.0000 1.9754 1.9770 401.0045 401.4079 0.0631 -1.0000 -1.0000 1555144 1596384979.90 151.7460 60.0012 32.0000 1.9749 1.9765 401.2519 401.6558 0.0632 -1.0000 -1.0000 1555204 1596384980.00 151.7460 60.0012 32.0000 1.9744 1.9761 401.2935 401.6979 0.0631 -1.0000 -1.0000 1555274 1596384980.10 151.7460 60.0012 32.0000 1.9747 1.9764 401.3224 401.7252 0.0630 -1.0000 -1.0000 1555554 1596384980.20 151.7460 60.0012 32.0000 1.9715 1.9731 401.3655 401.7689 0.0631 -1.0000 -1.0000 1555613 1596384980.30 151.5719 60.0012 32.0000 1.9709 1.9725 401.4910 401.8947 0.0630 -1.0000 -1.0000 1555684 1596384980.40 151.4368 60.0012 32.0000 1.9758 1.9774 400.9302 401.3331 0.0631 -1.0000 -1.0000 1555753 1596384980.50 151.4368 60.0012 32.0000 1.9753 1.9769 400.7108 401.1131 0.0630 -1.0000 -1.0000 1555824 1596384980.60 151.4368 60.0012 32.0000 1.9756 1.9772 400.5905 400.9942 0.0632 -1.0000 -1.0000 1556103 1596384980.70 151.4368 60.0012 32.0000 1.9764 1.9780 400.6725 401.0762 0.0632 -1.0000 -1.0000 1556173 1596384980.80 151.4368 60.0012 32.0000 1.9756 1.9773 400.8603 401.2637 0.0632 -1.0000 -1.0000 1556233 1596384980.90 151.5089 60.0012 32.0000 1.9745 1.9762 400.8594 401.2624 0.0630 -1.0000 -1.0000 1556303 1596384981.00 151.5405 60.0012 32.0000 1.9747 1.9764 400.5377 400.9412 0.0632 -1.0000 -1.0000 1556373 1596384981.10 151.5405 60.0012 32.0000 1.9758 1.9774 400.3855 400.7884 0.0632 -1.0000 -1.0000 1556603 1596384981.20 151.5405 60.0012 32.0000 1.9765 1.9781 400.2457 400.6487 0.0631 -1.0000 -1.0000 1556683 1596384981.30 151.5405 60.0012 32.0000 1.9765 1.9782 400.6714 401.0752 0.0631 -1.0000 -1.0000 1556743 1596384981.40 151.5405 60.0012 32.0000 1.9752 1.9768 401.5261 401.9303 0.0633 -1.0000 -1.0000 1556803 1596384981.50 151.5572 60.0012 32.0000 1.9772 1.9788 402.1082 402.5141 0.0633 -1.0000 -1.0000 1556873 1596384981.60 151.5572 60.0012 32.0000 1.9773 1.9790 402.2158 402.6199 0.0631 -1.0000 -1.0000 1557363 1596384981.70 151.5572 60.0012 32.0000 1.9781 1.9798 402.1447 402.5488 0.0630 -1.0000 -1.0000 1557423 1596384981.80 151.5572 60.0012 32.0000 1.9740 1.9757 401.7174 402.1216 0.0631 -1.0000 -1.0000 1557502 1596384981.90 151.5572 60.0012 32.0000 1.9703 1.9720 400.9331 401.3366 0.0631 -1.0000 -1.0000 1557562 1596384982.00 151.4698 60.0012 32.0000 1.9703 1.9719 400.1710 400.5736 0.0632 -1.0000 -1.0000 1557622 1596384982.10 151.4698 60.0012 32.0000 1.9705 1.9721 399.9285 400.3315 0.0632 -1.0000 -1.0000 1557812 1596384982.20 151.4698 60.0012 32.0000 1.9719 1.9735 399.9818 400.3846 0.0631 -1.0000 -1.0000 1557872 1596384982.30 151.4698 60.0012 32.0000 1.9700 1.9717 400.2995 400.7025 0.0632 -1.0000 -1.0000 1557932 1596384982.40 151.4698 60.0012 32.0000 1.9703 1.9719 400.4189 400.8210 0.0630 -1.0000 -1.0000 1558012 1596384982.50 151.4630 60.0012 32.0000 1.9696 1.9712 400.3528 400.7545 0.0630 -1.0000 -1.0000 1558082 1596384982.60 151.4044 60.0012 32.0000 1.9721 1.9737 399.9940 400.3963 0.0631 -1.0000 -1.0000 1558142 1596384982.70 151.4044 60.0012 32.0000 1.9714 1.9731 399.7255 400.1266 0.0630 -1.0000 -1.0000 1558222 1596384982.80 151.4044 60.0012 32.0000 1.9693 1.9709 399.5184 399.9205 0.0631 -1.0000 -1.0000 1558302 1596384982.90 151.4044 60.0012 32.0000 1.9693 1.9709 399.4239 399.8259 0.0632 -1.0000 -1.0000 1558372 1596384983.00 151.4044 60.0012 32.0000 1.9695 1.9712 399.5189 399.9209 0.0631 -1.0000 -1.0000 1558452 1596384983.10 151.4538 60.0012 32.0000 1.9678 1.9695 399.3027 399.7052 0.0633 -1.0000 -1.0000 1558582 1596384983.20 151.4538 60.0012 32.0000 1.9683 1.9699 399.0257 399.4276 0.0632 -1.0000 -1.0000 1558652 1596384983.30 151.4538 60.0012 32.0000 1.9691 1.9707 398.8859 399.2873 0.0631 -1.0000 -1.0000 1558722 1596384983.40 151.4538 60.0012 32.0000 1.9660 1.9677 399.0320 399.4341 0.0633 -1.0000 -1.0000 1558782 1596384983.50 151.4538 60.0012 32.0000 1.9669 1.9685 399.1474 399.5486 0.0631 -1.0000 -1.0000 1558852 1596384983.60 151.4221 60.0012 32.0000 1.9644 1.9660 398.9291 399.3312 0.0633 -1.0000 -1.0000 1559412 1596384983.70 151.3512 60.0012 32.0000 1.9647 1.9663 398.3744 398.7751 0.0631 -1.0000 -1.0000 1559471 1596384983.80 151.3512 60.0012 32.0000 1.9654 1.9671 398.1731 398.5741 0.0632 -1.0000 -1.0000 1559541 1596384983.90 151.3512 60.0012 32.0000 1.9656 1.9672 398.2746 398.6753 0.0631 -1.0000 -1.0000 1559611 1596384984.00 151.3512 60.0012 32.0000 1.9647 1.9663 398.4199 398.8202 0.0631 -1.0000 -1.0000 1559671 1596384984.10 151.3512 60.0012 32.0000 1.9655 1.9671 398.7144 399.1156 0.0631 -1.0000 -1.0000 1559741 1596384984.20 151.6436 60.0012 32.0000 1.9667 1.9683 398.4100 398.8114 0.0632 -1.0000 -1.0000 1559811 1596384984.30 151.6436 60.0012 32.0000 1.9662 1.9679 398.0344 398.4355 0.0632 -1.0000 -1.0000 1559871 1596384984.40 151.6436 60.0012 32.0000 1.9654 1.9670 398.3164 398.7171 0.0631 -1.0000 -1.0000 1559941 1596384984.50 151.6436 60.0012 32.0000 1.9640 1.9656 398.7091 399.1094 0.0630 -1.0000 -1.0000 1600011 1596384984.60 151.6436 60.0012 32.0000 1.9649 1.9665 398.5744 398.9752 0.0631 -1.0000 -1.0000 1600091 1596384984.70 151.6436 60.0012 32.0000 1.9639 1.9655 398.4783 398.8795 0.0633 -1.0000 -1.0000 1600161 1596384984.80 151.6399 60.0012 32.0000 1.9641 1.9657 398.3626 398.7637 0.0631 -1.0000 -1.0000 1600231 1596384984.90 151.6006 60.0005 32.0000 1.9625 1.9641 398.6121 399.0121 0.0630 -1.0000 -1.0000 1600301 1596384985.00 151.6006 60.0005 32.0000 1.9638 1.9654 398.7739 399.1751 0.0631 -1.0000 -1.0000 1600361 1596384985.10 151.6006 60.0005 32.0000 1.9667 1.9683 398.7824 399.1834 0.0632 -1.0000 -1.0000 1600431 1596384985.20 151.6006 60.0005 32.0000 1.9660 1.9676 398.7679 399.1703 0.0633 -1.0000 -1.0000 1600721 1596384985.30 151.6006 60.0005 32.0000 1.9664 1.9681 398.7421 399.1436 0.0632 -1.0000 -1.0000 1600781 1596384985.40 151.5931 60.0005 32.0000 1.9664 1.9680 398.5308 398.9323 0.0631 -1.0000 -1.0000 1600841 1596384985.50 151.5931 60.0005 32.0000 1.9666 1.9683 399.0601 399.4610 0.0631 -1.0000 -1.0000 1600911 1596384985.60 151.5931 60.0005 32.0000 1.9662 1.9679 399.0057 399.4069 0.0631 -1.0000 -1.0000 1600981 1596384985.70 151.5931 60.0005 32.0000 1.9678 1.9694 399.1727 399.5742 0.0631 -1.0000 -1.0000 1601321 1596384985.80 151.5931 60.0005 32.0000 1.9687 1.9703 398.7482 399.1496 0.0632 -1.0000 -1.0000 1601390 1596384985.90 151.5931 60.0005 32.0000 1.9681 1.9697 399.0020 399.4017 0.0629 -1.0000 -1.0000 1601450 1596384986.00 151.7079 60.0005 32.0000 1.9668 1.9684 399.1484 399.5501 0.0630 -1.0000 -1.0000 1601520 1596384986.10 151.7079 60.0005 32.0000 1.9666 1.9682 399.1728 399.5743 0.0632 -1.0000 -1.0000 1601590 1596384986.20 151.7079 60.0005 32.0000 1.9675 1.9691 398.9626 399.3638 0.0631 -1.0000 -1.0000 1601840 1596384986.30 151.7079 60.0005 32.0000 1.9699 1.9716 398.5109 398.9115 0.0630 -1.0000 -1.0000 1601910 1596384986.40 151.7079 60.0005 32.0000 1.9682 1.9698 398.6462 399.0465 0.0630 -1.0000 -1.0000 1601980 1596384986.50 151.5656 60.0005 32.0000 1.9661 1.9677 399.0159 399.4164 0.0630 -1.0000 -1.0000 1602040 1596384986.60 151.3585 60.0005 32.0000 1.9643 1.9659 398.6833 399.0840 0.0631 -1.0000 -1.0000 1602100 1596384986.70 151.3585 60.0005 32.0000 1.9659 1.9676 398.4939 398.8952 0.0632 -1.0000 -1.0000 1602350 1596384986.80 151.3585 60.0005 32.0000 1.9668 1.9684 398.5506 398.9514 0.0631 -1.0000 -1.0000 1602410 1596384986.90 151.3585 60.0005 32.0000 1.9644 1.9660 398.7583 399.1598 0.0632 -1.0000 -1.0000 1602480 1596384987.00 151.3585 60.0005 32.0000 1.9651 1.9667 398.8093 399.2107 0.0631 -1.0000 -1.0000 1602540 1596384987.10 151.6228 60.0005 32.0000 1.9650 1.9667 398.6453 399.0467 0.0632 -1.0000 -1.0000 1602610 1596384987.20 151.6228 60.0005 32.0000 1.9653 1.9669 398.3680 398.7690 0.0631 -1.0000 -1.0000 1603340 1596384987.30 151.6228 60.0005 32.0000 1.9662 1.9678 398.2596 398.6599 0.0630 -1.0000 -1.0000 1603410 1596384987.40 151.6228 60.0005 32.0000 1.9651 1.9667 398.1465 398.5468 0.0632 -1.0000 -1.0000 1603469 1596384987.50 151.6228 60.0005 32.0000 1.9639 1.9656 398.4153 398.8168 0.0632 -1.0000 -1.0000 1603549 1596384987.60 151.6238 60.0005 32.0000 1.9629 1.9645 398.4192 398.8208 0.0633 -1.0000 -1.0000 1603609 1596384987.70 151.6241 60.0005 32.0000 1.9632 1.9649 398.1302 398.5322 0.0633 -1.0000 -1.0000 1603669 1596384987.80 151.6241 60.0005 32.0000 1.9641 1.9658 398.0011 398.4017 0.0631 -1.0000 -1.0000 1603749 1596384987.90 151.6241 60.0005 32.0000 1.9647 1.9663 398.0099 398.4109 0.0631 -1.0000 -1.0000 1603810 1596384988.00 151.6241 60.0005 32.0000 1.9650 1.9666 398.3492 398.7496 0.0631 -1.0000 -1.0000 1603869 1596384988.10 151.6241 60.0005 32.0000 1.9634 1.9650 398.4498 398.8519 0.0633 -1.0000 -1.0000 1603949 1596384988.20 151.4044 60.0005 32.0000 1.9627 1.9643 398.2753 398.6765 0.0632 -1.0000 -1.0000 1604010 1596384988.30 151.4044 60.0005 32.0000 1.9649 1.9665 398.1594 398.5605 0.0632 -1.0000 -1.0000 1604069 1596384988.40 151.4044 60.0005 32.0000 1.9657 1.9674 398.1077 398.5092 0.0632 -1.0000 -1.0000 1604139 1596384988.50 151.4044 60.0005 32.0000 1.9643 1.9659 398.3972 398.7978 0.0631 -1.0000 -1.0000 1604209 1596384988.60 151.4044 60.0005 32.0000 1.9661 1.9678 398.4921 398.8940 0.0633 -1.0000 -1.0000 1604269 1596384988.70 151.4044 60.0005 32.0000 1.9642 1.9658 398.6631 399.0647 0.0632 -1.0000 -1.0000 1604339 1596384988.80 151.6059 60.0005 32.0000 1.9653 1.9669 398.4132 398.8144 0.0632 -1.0000 -1.0000 1604649 1596384988.90 151.6059 60.0005 32.0000 1.9662 1.9678 398.1467 398.5469 0.0630 -1.0000 -1.0000 1604729 1596384989.00 151.6059 60.0005 32.0000 1.9662 1.9679 398.2709 398.6714 0.0631 -1.0000 -1.0000 1604789 1596384989.10 151.6059 60.0005 32.0000 1.9653 1.9669 398.5218 398.9236 0.0633 -1.0000 -1.0000 1604849 1596384989.20 151.6059 60.0005 32.0000 1.9633 1.9649 398.7142 399.1158 0.0632 -1.0000 -1.0000 1604919 1596384989.30 151.6059 60.0005 32.0000 1.9647 1.9663 398.5267 398.9283 0.0632 -1.0000 -1.0000 1604989 1596384989.40 151.6059 60.0005 32.0000 1.9656 1.9672 398.3744 398.7766 0.0633 -1.0000 -1.0000 1605049 1596384989.50 151.6059 60.0005 32.0000 1.9671 1.9687 398.2623 398.6633 0.0632 -1.0000 -1.0000 1605119 1596384989.60 151.6059 60.0005 32.0000 1.9651 1.9667 398.4151 398.8160 0.0631 -1.0000 -1.0000 1605179 1596384989.70 151.6059 60.0005 32.0000 1.9643 1.9659 398.6187 399.0201 0.0632 -1.0000 -1.0000 1605249 1596384989.80 151.6059 60.0005 32.0000 1.9653 1.9670 398.6282 399.0301 0.0633 -1.0000 -1.0000 1605589 1596384989.90 151.6059 60.0005 32.0000 1.9648 1.9664 398.4004 398.8018 0.0632 -1.0000 -1.0000 1605659 1596384990.00 151.3658 60.0012 32.0000 1.9664 1.9680 398.4390 398.8406 0.0633 -1.0000 -1.0000 1605719 1596384990.10 151.3658 60.0012 32.0000 1.9637 1.9653 398.7954 399.1967 0.0630 -1.0000 -1.0000 1605789 1596384990.20 151.3658 60.0012 32.0000 1.9641 1.9657 398.9495 399.3510 0.0631 -1.0000 -1.0000 1605849 1596384990.30 151.3658 60.0012 32.0000 1.9654 1.9671 398.8811 399.2824 0.0632 -1.0000 -1.0000 1605919 1596384990.40 151.3658 60.0012 32.0000 1.9673 1.9689 398.6909 399.0927 0.0632 -1.0000 -1.0000 1605999 1596384990.50 151.3658 60.0012 32.0000 1.9676 1.9692 398.6075 399.0088 0.0632 -1.0000 -1.0000 1606059 1596384990.60 151.3658 60.0012 32.0000 1.9662 1.9679 398.5769 398.9781 0.0631 -1.0000 -1.0000 1606129 1596384990.70 151.6872 60.0012 32.0000 1.9655 1.9671 398.7905 399.1920 0.0632 -1.0000 -1.0000 1606199 1596384990.80 151.6872 60.0012 32.0000 1.9649 1.9665 398.9228 399.3255 0.0634 -1.0000 -1.0000 1606258 1596384990.90 151.6872 60.0012 32.0000 1.9658 1.9675 398.7172 399.1193 0.0632 -1.0000 -1.0000 1606329 1596384991.00 151.6872 60.0012 32.0000 1.9652 1.9668 398.4491 398.8500 0.0631 -1.0000 -1.0000 1606388 1596384991.10 151.6872 60.0012 32.0000 1.9637 1.9653 398.5939 398.9957 0.0632 -1.0000 -1.0000 1606458 1596384991.20 151.6872 60.0012 32.0000 1.9630 1.9646 398.6713 399.0720 0.0631 -1.0000 -1.0000 1606529 1596384991.30 151.6872 60.0012 32.0000 1.9650 1.9666 398.6326 399.0343 0.0632 -1.0000 -1.0000 1606588 1596384991.40 151.4703 60.0012 32.0000 1.9661 1.9677 398.4803 398.8819 0.0633 -1.0000 -1.0000 1606658 1596384991.50 151.3773 60.0012 32.0000 1.9654 1.9670 398.3428 398.7450 0.0633 -1.0000 -1.0000 1606728 1596384991.60 151.3773 60.0012 32.0000 1.9630 1.9646 398.2879 398.6894 0.0632 -1.0000 -1.0000 1606788 1596384991.70 151.3773 60.0012 32.0000 1.9634 1.9650 398.6323 399.0333 0.0631 -1.0000 -1.0000 1606848 1596384991.80 151.3773 60.0012 32.0000 1.9644 1.9660 398.8653 399.2666 0.0632 -1.0000 -1.0000 1607598 1596384991.90 151.3773 60.0012 32.0000 1.9645 1.9661 398.8240 399.2263 0.0633 -1.0000 -1.0000 1607658 1596384992.00 151.4345 60.0012 32.0000 1.9656 1.9672 398.8757 399.2771 0.0630 -1.0000 -1.0000 1607728 1596384992.10 151.4440 60.0012 32.0000 1.9673 1.9689 399.0168 399.4177 0.0630 -1.0000 -1.0000 1607798 1596384992.20 151.4440 60.0012 32.0000 1.9669 1.9685 399.3895 399.7911 0.0631 -1.0000 -1.0000 1607858 1596384992.30 151.4440 60.0012 32.0000 1.9661 1.9678 400.2095 400.6132 0.0633 -1.0000 -1.0000 1607928 1596384992.40 151.4440 60.0012 32.0000 1.9676 1.9692 400.7716 401.1762 0.0633 -1.0000 -1.0000 1607998 1596384992.50 151.4440 60.0012 32.0000 1.9702 1.9719 400.5243 400.9274 0.0631 -1.0000 -1.0000 1608058 1596384992.60 151.5804 60.0012 32.0000 1.9703 1.9719 401.3517 401.7559 0.0633 -1.0000 -1.0000 1608118 1596384992.70 151.5804 60.0012 32.0000 1.9693 1.9710 401.6871 402.0926 0.0633 -1.0000 -1.0000 1608198 1596384992.80 151.5804 60.0012 32.0000 1.9693 1.9710 401.7475 402.1512 0.0630 -1.0000 -1.0000 1608257 1596384992.90 151.5804 60.0012 32.0000 1.9697 1.9713 401.4089 401.8124 0.0631 -1.0000 -1.0000 1608447 1596384993.00 151.5804 60.0012 32.0000 1.9685 1.9702 400.7822 401.1864 0.0633 -1.0000 -1.0000 1608508 1596384993.10 151.5632 60.0012 32.0000 1.9682 1.9698 400.6592 401.0627 0.0631 -1.0000 -1.0000 1608567 1596384993.20 151.3839 60.0012 32.0000 1.9683 1.9700 400.8824 401.2855 0.0631 -1.0000 -1.0000 1608647 1596384993.30 151.3839 60.0012 32.0000 1.9676 1.9692 400.9770 401.3816 0.0632 -1.0000 -1.0000 1608707 1596384993.40 151.3839 60.0012 32.0000 1.9672 1.9688 400.6993 401.1020 0.0631 -1.0000 -1.0000 1609347 1596384993.50 151.3839 60.0012 32.0000 1.9686 1.9702 400.3744 400.7772 0.0631 -1.0000 -1.0000 1609417 1596384993.60 151.3839 60.0012 32.0000 1.9692 1.9709 400.0074 400.4106 0.0632 -1.0000 -1.0000 1609477 1596384993.70 151.3839 60.0012 32.0000 1.9689 1.9706 400.0194 400.4217 0.0631 -1.0000 -1.0000 1609547 1596384993.80 151.3839 60.0012 32.0000 1.9661 1.9677 399.6360 400.0384 0.0632 -1.0000 -1.0000 1609627 1596384993.90 151.3839 60.0012 32.0000 1.9658 1.9675 399.3099 399.7118 0.0631 -1.0000 -1.0000 1609857 1596384994.00 151.3839 60.0012 32.0000 1.9667 1.9683 399.0101 399.4110 0.0630 -1.0000 -1.0000 1609917 1596384994.10 151.3839 60.0012 32.0000 1.9667 1.9684 399.0141 399.4151 0.0630 -1.0000 -1.0000 1609997 1596384994.20 151.5340 60.0012 32.0000 1.9673 1.9689 399.1361 399.5369 0.0630 -1.0000 -1.0000 1610057 1596384994.30 151.5924 60.0012 32.0000 1.9682 1.9698 399.5307 399.9334 0.0632 -1.0000 -1.0000 1610127 1596384994.40 151.5924 60.0012 32.0000 1.9683 1.9700 400.0198 400.4211 0.0630 -1.0000 -1.0000 1610197 1596384994.50 151.5924 60.0012 32.0000 1.9690 1.9706 399.8540 400.2573 0.0633 -1.0000 -1.0000 1610256 1596384994.60 151.5924 60.0012 32.0000 1.9696 1.9713 399.5618 399.9648 0.0633 -1.0000 -1.0000 1610317 1596384994.70 151.5924 60.0012 32.0000 1.9699 1.9715 400.1382 400.5414 0.0632 -1.0000 -1.0000 1610386 1596384994.80 151.5924 60.0012 32.0000 1.9725 1.9742 400.3698 400.7721 0.0630 -1.0000 -1.0000 1610456 1596384994.90 151.3666 59.9989 32.0000 1.9742 1.9758 400.4555 400.8574 0.0631 -1.0000 -1.0000 1610726 1596384995.00 151.3666 59.9989 32.0000 1.9793 1.9810 400.4056 400.8095 0.0633 -1.0000 -1.0000 1610786 1596384995.10 151.3666 59.9989 32.0000 1.9784 1.9801 400.1919 400.5948 0.0632 -1.0000 -1.0000 1610846 1596384995.20 151.3666 59.9989 32.0000 1.9794 1.9810 400.0674 400.4709 0.0632 -1.0000 -1.0000 1610926 1596384995.30 151.3666 59.9989 32.0000 1.9782 1.9799 400.0918 400.4941 0.0631 -1.0000 -1.0000 1610986 1596384995.40 151.3666 59.9989 32.0000 1.9755 1.9772 400.1743 400.5769 0.0632 -1.0000 -1.0000 1611056 1596384995.50 151.3666 59.9989 32.0000 1.9766 1.9782 400.2193 400.6231 0.0633 -1.0000 -1.0000 1611126 1596384995.60 151.3666 59.9989 32.0000 1.9752 1.9769 399.9325 400.3347 0.0630 -1.0000 -1.0000 1611196 1596384995.70 151.3666 59.9989 32.0000 1.9744 1.9760 399.4938 399.8951 0.0630 -1.0000 -1.0000 1611256 1596384995.80 151.3666 59.9989 32.0000 1.9734 1.9750 399.5320 399.9342 0.0632 -1.0000 -1.0000 1611326 1596384995.90 151.3666 59.9989 32.0000 1.9720 1.9736 399.5092 399.9118 0.0632 -1.0000 -1.0000 1611386 1596384996.00 151.5955 59.9989 32.0000 1.9714 1.9730 399.6006 400.0025 0.0632 -1.0000 -1.0000 1611456 1596384996.10 151.5955 59.9989 32.0000 1.9707 1.9723 399.5042 399.9063 0.0631 -1.0000 -1.0000 1611526 1596384996.20 151.5955 59.9989 32.0000 1.9721 1.9737 399.2422 399.6445 0.0632 -1.0000 -1.0000 1611596 1596384996.30 151.5955 59.9989 32.0000 1.9717 1.9733 399.1473 399.5493 0.0632 -1.0000 -1.0000 1611656 1596384996.40 151.5955 59.9989 32.0000 1.9699 1.9715 399.4982 399.9012 0.0633 -1.0000 -1.0000 1611896 1596384996.50 151.5935 59.9989 32.0000 1.9700 1.9716 399.4584 399.8604 0.0631 -1.0000 -1.0000 1611956 1596384996.60 151.5919 59.9989 32.0000 1.9723 1.9739 399.2665 399.6682 0.0632 -1.0000 -1.0000 1612016 1596384996.70 151.5919 59.9989 32.0000 1.9720 1.9736 399.1116 399.5147 0.0634 -1.0000 -1.0000 1612085 1596384996.80 151.5919 59.9989 32.0000 1.9708 1.9724 399.4573 399.8600 0.0632 -1.0000 -1.0000 1612155 1596384996.90 151.5919 59.9989 32.0000 1.9691 1.9708 399.5031 399.9047 0.0631 -1.0000 -1.0000 1612895 1596384997.00 151.5919 59.9989 32.0000 1.9669 1.9685 399.4215 399.8246 0.0634 -1.0000 -1.0000 1612955 1596384997.10 151.3985 59.9989 32.0000 1.9679 1.9695 399.3243 399.7256 0.0631 -1.0000 -1.0000 1613025 1596384997.20 151.3985 59.9989 32.0000 1.9688 1.9704 399.1652 399.5674 0.0632 -1.0000 -1.0000 1613095 1596384997.30 151.3985 59.9989 32.0000 1.9693 1.9710 399.0272 399.4296 0.0633 -1.0000 -1.0000 1613155 1596384997.40 151.3985 59.9989 32.0000 1.9693 1.9710 398.8534 399.2560 0.0632 -1.0000 -1.0000 1613215 1596384997.50 151.3985 59.9989 32.0000 1.9687 1.9704 398.9981 399.4004 0.0633 -1.0000 -1.0000 1613295 1596384997.60 151.3985 59.9989 32.0000 1.9673 1.9690 399.2475 399.6498 0.0632 -1.0000 -1.0000 1613355 1596384997.70 151.4618 59.9989 32.0000 1.9688 1.9704 398.9390 399.3416 0.0633 -1.0000 -1.0000 1613415 1596384997.80 151.6171 59.9989 32.0000 1.9679 1.9695 398.7053 399.1073 0.0632 -1.0000 -1.0000 1613485 1596384997.90 151.6171 59.9989 32.0000 1.9669 1.9686 398.8343 399.2368 0.0633 -1.0000 -1.0000 1613555 1596384998.00 151.6171 59.9989 32.0000 1.9647 1.9664 399.0275 399.4300 0.0632 -1.0000 -1.0000 1613615 1596384998.10 151.6171 59.9989 32.0000 1.9652 1.9669 398.9595 399.3605 0.0631 -1.0000 -1.0000 1613685 1596384998.20 151.6171 59.9989 32.0000 1.9659 1.9675 398.7987 399.2004 0.0632 -1.0000 -1.0000 1613755 1596384998.30 151.7685 59.9989 32.0000 1.9675 1.9691 398.6853 399.0872 0.0632 -1.0000 -1.0000 1613815 1596384998.40 151.7685 59.9989 32.0000 1.9686 1.9702 398.9587 399.3606 0.0632 -1.0000 -1.0000 1613895 1596384998.50 151.7685 59.9989 32.0000 1.9689 1.9705 399.4783 399.8802 0.0631 -1.0000 -1.0000 1614064 1596384998.60 151.7685 59.9989 32.0000 1.9690 1.9707 400.0709 400.4732 0.0632 -1.0000 -1.0000 1614125 1596384998.70 151.7685 59.9989 32.0000 1.9699 1.9715 399.8217 400.2240 0.0631 -1.0000 -1.0000 1614195 1596384998.80 151.7685 59.9989 32.0000 1.9703 1.9720 399.8347 400.2382 0.0633 -1.0000 -1.0000 1614265 1596384998.90 151.7685 59.9989 32.0000 1.9691 1.9707 399.8817 400.2849 0.0633 -1.0000 -1.0000 1614334 1596384999.00 151.5145 59.9989 32.0000 1.9681 1.9697 400.0296 400.4300 0.0629 -1.0000 -1.0000 1614624 1596384999.10 151.3941 59.9989 32.0000 1.9693 1.9710 400.0135 400.4168 0.0633 -1.0000 -1.0000 1614685 1596384999.20 151.3941 59.9989 32.0000 1.9700 1.9717 399.9261 400.3286 0.0631 -1.0000 -1.0000 1614754 1596384999.30 151.3941 59.9989 32.0000 1.9697 1.9714 399.6769 400.0789 0.0631 -1.0000 -1.0000 1614814 1596384999.40 151.5216 59.9989 32.0000 1.9705 1.9721 399.3355 399.7374 0.0631 -1.0000 -1.0000 1614884 1596384999.50 151.5216 59.9989 32.0000 1.9681 1.9697 399.1424 399.5448 0.0633 -1.0000 -1.0000 1615154 1596384999.60 151.5216 59.9989 32.0000 1.9649 1.9665 399.1055 399.5073 0.0632 -1.0000 -1.0000 1615254 1596384999.70 151.5216 59.9989 32.0000 1.9643 1.9659 399.0256 399.4278 0.0632 -1.0000 -1.0000 1615324 1596384999.80 151.5216 59.9989 32.0000 1.9656 1.9673 398.7571 399.1588 0.0632 -1.0000 -1.0000 1615394 1596384999.90 151.5216 59.9989 32.0000 1.9666 1.9682 398.3868 398.7885 0.0632 -1.0000 -1.0000 1615454 1596385000.00 151.5216 59.9989 32.0000 1.9667 1.9683 398.5806 398.9821 0.0632 -1.0000 -1.0000 1615584 1596385000.10 151.4871 59.9997 32.0000 1.9641 1.9657 398.8638 399.2651 0.0631 -1.0000 -1.0000 1615654 1596385000.20 151.4871 59.9997 32.0000 1.9658 1.9674 398.5589 398.9592 0.0631 -1.0000 -1.0000 1615714 1596385000.30 151.4871 59.9997 32.0000 1.9668 1.9684 398.3721 398.7737 0.0633 -1.0000 -1.0000 1615784 1596385000.40 151.4871 59.9997 32.0000 1.9681 1.9697 398.3613 398.7627 0.0631 -1.0000 -1.0000 1615854 1596385000.50 151.4871 59.9997 32.0000 1.9659 1.9676 398.6445 399.0457 0.0632 -1.0000 -1.0000 1615914 1596385000.60 151.4871 59.9997 32.0000 1.9633 1.9650 398.8304 399.2319 0.0632 -1.0000 -1.0000 1615974 1596385000.70 151.4871 59.9997 32.0000 1.9632 1.9648 398.7087 399.1118 0.0633 -1.0000 -1.0000 1616054 1596385000.80 151.4871 59.9997 32.0000 1.9639 1.9656 398.5870 398.9887 0.0633 -1.0000 -1.0000 1616114 1596385000.90 151.4082 59.9997 32.0000 1.9636 1.9652 398.1996 398.6007 0.0632 -1.0000 -1.0000 1616184 1596385001.00 151.3111 59.9997 32.0000 1.9634 1.9650 398.2391 398.6392 0.0630 -1.0000 -1.0000 1616254 1596385001.10 151.3111 59.9997 32.0000 1.9639 1.9655 398.3449 398.7460 0.0632 -1.0000 -1.0000 1616384 1596385001.20 151.7554 59.9997 32.0000 1.9641 1.9658 398.6750 399.0768 0.0632 -1.0000 -1.0000 1616453 1596385001.30 151.7554 59.9997 32.0000 1.9653 1.9669 398.8548 399.2570 0.0633 -1.0000 -1.0000 1616513 1596385001.40 151.7554 59.9997 32.0000 1.9675 1.9692 399.1890 399.5919 0.0633 -1.0000 -1.0000 1616573 1596385001.50 151.7554 59.9997 32.0000 1.9690 1.9706 399.2518 399.6553 0.0634 -1.0000 -1.0000 1616653 1596385001.60 151.7554 59.9997 32.0000 1.9699 1.9715 399.7023 400.1050 0.0632 -1.0000 -1.0000 1616883 1596385001.70 151.7554 59.9997 32.0000 1.9686 1.9702 399.9831 400.3860 0.0632 -1.0000 -1.0000 1616943 1596385001.80 151.5113 59.9997 32.0000 1.9679 1.9695 400.3116 400.7147 0.0632 -1.0000 -1.0000 1617013 1596385001.90 151.5113 59.9997 32.0000 1.9679 1.9695 400.4056 400.8081 0.0631 -1.0000 -1.0000 1617073 1596385002.00 151.5113 59.9997 32.0000 1.9687 1.9703 399.9631 400.3667 0.0632 -1.0000 -1.0000 1617143 1596385002.10 151.5113 59.9997 32.0000 1.9700 1.9716 399.6420 400.0445 0.0632 -1.0000 -1.0000 1617443 1596385002.20 151.5113 59.9997 32.0000 1.9708 1.9725 399.8106 400.2126 0.0631 -1.0000 -1.0000 1617503 1596385002.30 151.3630 59.9997 32.0000 1.9700 1.9716 400.2403 400.6435 0.0633 -1.0000 -1.0000 1617563 1596385002.40 151.3630 59.9997 32.0000 1.9694 1.9711 400.2350 400.6387 0.0633 -1.0000 -1.0000 1617633 1596385002.50 151.3630 59.9997 32.0000 1.9703 1.9720 400.0530 400.4560 0.0632 -1.0000 -1.0000 1617703 1596385002.60 151.3630 59.9997 32.0000 1.9700 1.9717 399.9361 400.3394 0.0633 -1.0000 -1.0000 1617873 1596385002.70 151.3630 59.9997 32.0000 1.9709 1.9725 399.7356 400.1383 0.0632 -1.0000 -1.0000 1617943 1596385002.80 151.5277 59.9997 32.0000 1.9701 1.9717 399.8769 400.2796 0.0632 -1.0000 -1.0000 1618013 1596385002.90 151.5567 59.9997 32.0000 1.9684 1.9701 399.8406 400.2422 0.0629 -1.0000 -1.0000 1618083 1596385003.00 151.5567 59.9997 32.0000 1.9681 1.9697 399.9208 400.3238 0.0632 -1.0000 -1.0000 1618143 1596385003.10 151.5567 59.9997 32.0000 1.9703 1.9719 399.4784 399.8804 0.0631 -1.0000 -1.0000 1618342 1596385003.20 151.5567 59.9997 32.0000 1.9697 1.9713 399.3034 399.7055 0.0632 -1.0000 -1.0000 1618413 1596385003.30 151.5567 59.9997 32.0000 1.9692 1.9709 399.3578 399.7593 0.0631 -1.0000 -1.0000 1618472 1596385003.40 151.5567 59.9997 32.0000 1.9688 1.9704 399.8133 400.2157 0.0632 -1.0000 -1.0000 1618532 1596385003.50 151.5567 59.9997 32.0000 1.9692 1.9708 399.9747 400.3778 0.0632 -1.0000 -1.0000 1618612 1596385003.60 151.5567 59.9997 32.0000 1.9674 1.9690 399.8254 400.2281 0.0631 -1.0000 -1.0000 1619412 1596385003.70 151.5567 59.9997 32.0000 1.9680 1.9696 399.6498 400.0510 0.0630 -1.0000 -1.0000 1619472 1596385003.80 151.5567 59.9997 32.0000 1.9687 1.9703 399.2901 399.6914 0.0631 -1.0000 -1.0000 1619542 1596385003.90 151.6956 59.9997 32.0000 1.9683 1.9700 399.1788 399.5817 0.0633 -1.0000 -1.0000 1619612 1596385004.00 151.6956 59.9997 32.0000 1.9689 1.9706 399.4637 399.8649 0.0630 -1.0000 -1.0000 1619672 1596385004.10 151.6956 59.9997 32.0000 1.9671 1.9687 399.4415 399.8436 0.0632 -1.0000 -1.0000 1619742 1596385004.20 151.6956 59.9997 32.0000 1.9680 1.9696 399.4908 399.8928 0.0630 -1.0000 -1.0000 1619812 1596385004.30 151.5790 59.9997 32.0000 1.9690 1.9707 399.3365 399.7391 0.0633 -1.0000 -1.0000 1619872 1596385004.40 151.4731 59.9997 32.0000 1.9672 1.9688 399.2685 399.6712 0.0632 -1.0000 -1.0000 1619942 1596385004.50 151.7376 59.9997 32.0000 1.9696 1.9712 399.4923 399.8947 0.0632 -1.0000 -1.0000 1620002 1596385004.60 151.7574 59.9997 32.0000 1.9676 1.9692 399.7916 400.1931 0.0631 -1.0000 -1.0000 1620071 1596385004.70 151.7574 59.9997 32.0000 1.9695 1.9711 399.8920 400.2944 0.0631 -1.0000 -1.0000 1620151 1596385004.80 151.7574 59.9997 32.0000 1.9694 1.9711 399.7460 400.1490 0.0633 -1.0000 -1.0000 1620221 1596385004.90 151.7574 59.9997 32.0000 1.9697 1.9714 399.3384 399.7408 0.0632 -1.0000 -1.0000 1620292 1596385005.00 151.5243 59.9988 32.0000 1.9678 1.9695 399.3211 399.7228 0.0631 -1.0000 -1.0000 1620351 1596385005.10 151.4777 59.9986 32.0000 1.9658 1.9674 399.6180 400.0200 0.0631 -1.0000 -1.0000 1620411 1596385005.20 151.4777 59.9986 32.0000 1.9667 1.9683 399.3431 399.7453 0.0633 -1.0000 -1.0000 1620601 1596385005.30 151.4777 59.9986 32.0000 1.9681 1.9697 399.1859 399.5890 0.0634 -1.0000 -1.0000 1620661 1596385005.40 151.4777 59.9986 32.0000 1.9703 1.9719 399.0277 399.4302 0.0632 -1.0000 -1.0000 1620731 1596385005.50 151.4777 59.9986 32.0000 1.9687 1.9704 399.1429 399.5440 0.0630 -1.0000 -1.0000 1620801 1596385005.60 151.4777 59.9986 32.0000 1.9666 1.9682 399.4105 399.8123 0.0632 -1.0000 -1.0000 1620861 1596385005.70 151.4777 59.9986 32.0000 1.9672 1.9688 399.6320 400.0344 0.0633 -1.0000 -1.0000 1621091 1596385005.80 151.4777 59.9986 32.0000 1.9677 1.9694 399.6013 400.0048 0.0633 -1.0000 -1.0000 1621161 1596385005.90 151.4717 59.9986 32.0000 1.9691 1.9707 399.4899 399.8925 0.0632 -1.0000 -1.0000 1621231 1596385006.00 151.3394 59.9986 32.0000 1.9682 1.9698 399.0346 399.4369 0.0633 -1.0000 -1.0000 1621291 1596385006.10 151.3394 59.9986 32.0000 1.9675 1.9691 398.9670 399.3687 0.0631 -1.0000 -1.0000 1621361 1596385006.20 151.2603 59.9986 32.0000 1.9672 1.9688 399.1529 399.5551 0.0631 -1.0000 -1.0000 1621591 1596385006.30 151.2603 59.9986 32.0000 1.9661 1.9677 399.1448 399.5458 0.0631 -1.0000 -1.0000 1621651 1596385006.40 151.2603 59.9986 32.0000 1.9672 1.9688 398.9782 399.3805 0.0633 -1.0000 -1.0000 1621731 1596385006.50 151.2603 59.9986 32.0000 1.9658 1.9674 398.6300 399.0319 0.0633 -1.0000 -1.0000 1621791 1596385006.60 151.2603 59.9986 32.0000 1.9670 1.9687 398.6655 399.0678 0.0633 -1.0000 -1.0000 1621851 1596385006.70 151.3149 59.9986 32.0000 1.9661 1.9677 398.8483 399.2503 0.0632 -1.0000 -1.0000 1622140 1596385006.80 151.6972 59.9986 32.0000 1.9646 1.9662 398.8151 399.2176 0.0632 -1.0000 -1.0000 1622201 1596385006.90 151.6972 59.9986 32.0000 1.9661 1.9677 398.9207 399.3220 0.0632 -1.0000 -1.0000 1622270 1596385007.00 151.6972 59.9986 32.0000 1.9649 1.9665 398.7768 399.1784 0.0632 -1.0000 -1.0000 1622340 1596385007.10 151.6972 59.9986 32.0000 1.9669 1.9685 398.4295 398.8309 0.0632 -1.0000 -1.0000 1622400 1596385007.20 151.6972 59.9986 32.0000 1.9654 1.9671 398.6049 399.0070 0.0633 -1.0000 -1.0000 1622630 1596385007.30 151.6833 59.9986 32.0000 1.9645 1.9661 398.7371 399.1385 0.0632 -1.0000 -1.0000 1622700 1596385007.40 151.3965 59.9986 32.0000 1.9638 1.9654 398.6577 399.0592 0.0632 -1.0000 -1.0000 1622760 1596385007.50 151.3965 59.9986 32.0000 1.9657 1.9673 398.3947 398.7958 0.0632 -1.0000 -1.0000 1622830 1596385007.60 151.3965 59.9986 32.0000 1.9640 1.9656 398.2617 398.6641 0.0633 -1.0000 -1.0000 1622900 1596385007.70 151.3965 59.9986 32.0000 1.9645 1.9662 398.5409 398.9424 0.0633 -1.0000 -1.0000 1623170 1596385007.80 151.3965 59.9986 32.0000 1.9633 1.9650 398.8842 399.2863 0.0632 -1.0000 -1.0000 1623250 1596385007.90 151.4410 59.9986 32.0000 1.9644 1.9660 398.8823 399.2855 0.0634 -1.0000 -1.0000 1623310 1596385008.00 151.4410 59.9986 32.0000 1.9642 1.9659 398.8465 399.2482 0.0631 -1.0000 -1.0000 1623380 1596385008.10 151.4410 59.9986 32.0000 1.9671 1.9687 398.7704 399.1706 0.0631 -1.0000 -1.0000 1623450 1596385008.20 151.4410 59.9986 32.0000 1.9663 1.9680 398.4791 398.8813 0.0633 -1.0000 -1.0000 1623630 1596385008.30 151.4410 59.9986 32.0000 1.9659 1.9676 398.4579 398.8590 0.0631 -1.0000 -1.0000 1623690 1596385008.40 151.4612 59.9986 32.0000 1.9663 1.9679 398.9235 399.3267 0.0633 -1.0000 -1.0000 1623760 1596385008.50 151.5099 59.9986 32.0000 1.9659 1.9675 398.7907 399.1917 0.0631 -1.0000 -1.0000 1623830 1596385008.60 151.5099 59.9986 32.0000 1.9654 1.9671 398.4905 398.8925 0.0634 -1.0000 -1.0000 1623890 1596385008.70 151.5099 59.9986 32.0000 1.9657 1.9673 398.1051 398.5062 0.0633 -1.0000 -1.0000 1623959 1596385008.80 151.5099 59.9986 32.0000 1.9648 1.9665 398.2230 398.6251 0.0632 -1.0000 -1.0000 1624409 1596385008.90 151.5099 59.9986 32.0000 1.9627 1.9644 398.4555 398.8565 0.0632 -1.0000 -1.0000 1624479 1596385009.00 151.5099 59.9986 32.0000 1.9634 1.9650 398.7123 399.1140 0.0632 -1.0000 -1.0000 1624539 1596385009.10 151.6916 59.9986 32.0000 1.9661 1.9677 398.3745 398.7750 0.0630 -1.0000 -1.0000 1624599 1596385009.20 151.6038 59.9986 32.0000 1.9652 1.9668 398.1887 398.5901 0.0632 -1.0000 -1.0000 1624679 1596385009.30 151.6038 59.9986 32.0000 1.9637 1.9653 398.1631 398.5630 0.0630 -1.0000 -1.0000 1624899 1596385009.40 151.6038 59.9986 32.0000 1.9636 1.9652 398.4412 398.8419 0.0631 -1.0000 -1.0000 1624969 1596385009.50 151.5305 59.9986 32.0000 1.9610 1.9627 398.3918 398.7925 0.0632 -1.0000 -1.0000 1625039 1596385009.60 151.2897 59.9986 32.0000 1.9621 1.9637 398.2520 398.6533 0.0632 -1.0000 -1.0000 1625109 1596385009.70 151.2897 59.9986 32.0000 1.9628 1.9645 398.1357 398.5367 0.0632 -1.0000 -1.0000 1625169 1596385009.80 151.2897 59.9986 32.0000 1.9630 1.9646 398.2172 398.6172 0.0630 -1.0000 -1.0000 1625359 1596385009.90 151.2897 59.9986 32.0000 1.9635 1.9651 398.4436 398.8437 0.0630 -1.0000 -1.0000 1625429 1596385010.00 151.2897 59.9986 32.0000 1.9635 1.9651 398.5432 398.9460 0.0634 -1.0000 -1.0000 1625489 1596385010.10 151.5967 59.9989 32.0000 1.9649 1.9666 398.4041 398.8046 0.0631 -1.0000 -1.0000 1625559 1596385010.20 151.5967 59.9989 32.0000 1.9658 1.9674 398.2466 398.6489 0.0635 -1.0000 -1.0000 1625619 1596385010.30 151.5967 59.9989 32.0000 1.9663 1.9680 398.2323 398.6354 0.0634 -1.0000 -1.0000 1625848 1596385010.40 151.5967 59.9989 32.0000 1.9651 1.9667 398.4297 398.8314 0.0633 -1.0000 -1.0000 1625918 1596385010.50 151.5967 59.9989 32.0000 1.9644 1.9661 398.8365 399.2384 0.0632 -1.0000 -1.0000 1625978 1596385010.60 151.5967 59.9989 32.0000 1.9639 1.9655 398.8406 399.2425 0.0632 -1.0000 -1.0000 1626048 1596385010.70 151.6102 59.9989 32.0000 1.9646 1.9663 398.6324 399.0342 0.0632 -1.0000 -1.0000 1626118 1596385010.80 151.6936 59.9989 32.0000 1.9657 1.9674 398.2460 398.6478 0.0633 -1.0000 -1.0000 1626608 1596385010.90 151.6936 59.9989 32.0000 1.9651 1.9667 398.2244 398.6264 0.0633 -1.0000 -1.0000 1626678 1596385011.00 151.6936 59.9989 32.0000 1.9653 1.9669 398.6222 399.0243 0.0633 -1.0000 -1.0000 1626738 1596385011.10 151.6936 59.9989 32.0000 1.9643 1.9659 398.6523 399.0531 0.0631 -1.0000 -1.0000 1626798 1596385011.20 151.6936 59.9989 32.0000 1.9639 1.9655 398.3067 398.7077 0.0631 -1.0000 -1.0000 1626878 1596385011.30 151.3335 59.9989 32.0000 1.9642 1.9659 398.1462 398.5465 0.0631 -1.0000 -1.0000 1627118 1596385011.40 151.3335 59.9989 32.0000 1.9671 1.9687 398.0337 398.4351 0.0633 -1.0000 -1.0000 1627178 1596385011.50 151.3335 59.9989 32.0000 1.9635 1.9651 398.3489 398.7512 0.0633 -1.0000 -1.0000 1627258 1596385011.60 151.3335 59.9989 32.0000 1.9638 1.9654 398.5407 398.9417 0.0631 -1.0000 -1.0000 1627318 1596385011.70 151.3335 59.9989 32.0000 1.9637 1.9653 398.6248 399.0254 0.0632 -1.0000 -1.0000 1627378 1596385011.80 151.4553 59.9989 32.0000 1.9645 1.9661 398.2671 398.6691 0.0634 -1.0000 -1.0000 1627458 1596385011.90 151.7252 59.9989 32.0000 1.9661 1.9677 398.1719 398.5741 0.0633 -1.0000 -1.0000 1627518 1596385012.00 151.7252 59.9989 32.0000 1.9654 1.9670 398.4285 398.8296 0.0631 -1.0000 -1.0000 1627578 1596385012.10 151.7252 59.9989 32.0000 1.9667 1.9684 398.7548 399.1556 0.0631 -1.0000 -1.0000 1627648 1596385012.20 151.7252 59.9989 32.0000 1.9657 1.9673 398.7463 399.1478 0.0632 -1.0000 -1.0000 1627718 1596385012.30 151.7252 59.9989 32.0000 1.9651 1.9667 398.5234 398.9248 0.0631 -1.0000 -1.0000 1627847 1596385012.40 151.5222 59.9989 32.0000 1.9633 1.9649 398.4533 398.8544 0.0632 -1.0000 -1.0000 1627927 1596385012.50 151.5222 59.9989 32.0000 1.9644 1.9660 398.1793 398.5812 0.0632 -1.0000 -1.0000 1627987 1596385012.60 151.5222 59.9989 32.0000 1.9653 1.9670 398.1485 398.5483 0.0630 -1.0000 -1.0000 1628047 1596385012.70 151.5222 59.9989 32.0000 1.9642 1.9659 398.5281 398.9277 0.0630 -1.0000 -1.0000 1628117 1596385012.80 151.5222 59.9989 32.0000 1.9627 1.9644 398.6490 399.0502 0.0631 -1.0000 -1.0000 1628217 1596385012.90 151.5288 59.9989 32.0000 1.9648 1.9664 398.2440 398.6450 0.0632 -1.0000 -1.0000 1628357 1596385013.00 151.5624 59.9989 32.0000 1.9662 1.9678 398.2771 398.6776 0.0632 -1.0000 -1.0000 1628417 1596385013.10 151.5624 59.9989 32.0000 1.9643 1.9660 398.6175 399.0195 0.0632 -1.0000 -1.0000 1628487 1596385013.20 151.5624 59.9989 32.0000 1.9642 1.9658 398.6334 399.0355 0.0633 -1.0000 -1.0000 1628557 1596385013.30 151.5624 59.9989 32.0000 1.9655 1.9672 398.3060 398.7070 0.0632 -1.0000 -1.0000 1628617 1596385013.40 151.5624 59.9989 32.0000 1.9658 1.9674 398.2645 398.6652 0.0631 -1.0000 -1.0000 1628857 1596385013.50 151.5624 59.9989 32.0000 1.9649 1.9665 398.2593 398.6593 0.0630 -1.0000 -1.0000 1628927 1596385013.60 151.5970 59.9989 32.0000 1.9628 1.9644 398.3750 398.7753 0.0631 -1.0000 -1.0000 1628987 1596385013.70 151.5970 59.9989 32.0000 1.9620 1.9636 398.4984 398.8986 0.0630 -1.0000 -1.0000 1629047 1596385013.80 151.5970 59.9989 32.0000 1.9624 1.9640 398.4240 398.8255 0.0632 -1.0000 -1.0000 1629127 1596385013.90 151.5970 59.9989 32.0000 1.9641 1.9657 398.4597 398.8621 0.0635 -1.0000 -1.0000 1629607 1596385014.00 151.5970 59.9989 32.0000 1.9641 1.9658 398.2612 398.6632 0.0632 -1.0000 -1.0000 1629676 1596385014.10 151.4865 59.9989 32.0000 1.9640 1.9656 398.4755 398.8750 0.0630 -1.0000 -1.0000 1629756 1596385014.20 151.4783 59.9989 32.0000 1.9630 1.9647 398.6708 399.0728 0.0633 -1.0000 -1.0000 1629826 1596385014.30 151.4783 59.9989 32.0000 1.9640 1.9656 398.6089 399.0100 0.0632 -1.0000 -1.0000 1629886 1596385014.40 151.4783 59.9989 32.0000 1.9658 1.9674 398.3562 398.7584 0.0634 -1.0000 -1.0000 1629956 1596385014.50 151.4783 59.9989 32.0000 1.9671 1.9687 398.2295 398.6318 0.0634 -1.0000 -1.0000 1630026 1596385014.60 151.4613 59.9989 32.0000 1.9657 1.9673 398.1638 398.5642 0.0631 -1.0000 -1.0000 1630086 1596385014.70 151.2032 59.9985 32.0000 1.9644 1.9660 398.2382 398.6384 0.0630 -1.0000 -1.0000 1630156 1596385014.80 151.2032 59.9985 32.0000 1.9625 1.9641 398.4889 398.8899 0.0632 -1.0000 -1.0000 1630216 1596385014.90 151.2032 59.9985 32.0000 1.9625 1.9642 398.3653 398.7664 0.0631 -1.0000 -1.0000 1630616 1596385015.00 151.2032 59.9985 32.0000 1.9640 1.9656 398.3946 398.7957 0.0632 -1.0000 -1.0000 1630676 1596385015.10 151.2032 59.9985 32.0000 1.9645 1.9661 398.0128 398.4131 0.0631 -1.0000 -1.0000 1630736 1596385015.20 151.3926 59.9985 32.0000 1.9649 1.9665 398.1767 398.5773 0.0631 -1.0000 -1.0000 1630806 1596385015.30 151.4173 59.9985 32.0000 1.9642 1.9658 398.4265 398.8279 0.0632 -1.0000 -1.0000 1630876 1596385015.40 151.4173 59.9985 32.0000 1.9626 1.9642 398.4628 398.8633 0.0632 -1.0000 -1.0000 1631116 1596385015.50 151.4173 59.9985 32.0000 1.9623 1.9639 398.3778 398.7804 0.0634 -1.0000 -1.0000 1631186 1596385015.60 151.4173 59.9985 32.0000 1.9636 1.9652 397.9975 398.3987 0.0632 -1.0000 -1.0000 1631246 1596385015.70 151.4173 59.9985 32.0000 1.9646 1.9662 398.0538 398.4552 0.0633 -1.0000 -1.0000 1631306 1596385015.80 151.6254 59.9985 32.0000 1.9648 1.9665 398.1186 398.5210 0.0634 -1.0000 -1.0000 1631386 1596385015.90 151.7345 59.9985 32.0000 1.9636 1.9652 398.4991 398.9007 0.0632 -1.0000 -1.0000 1631615 1596385016.00 151.7345 59.9985 32.0000 1.9640 1.9656 398.6630 399.0651 0.0633 -1.0000 -1.0000 1631675 1596385016.10 151.7345 59.9985 32.0000 1.9637 1.9653 398.7034 399.1054 0.0633 -1.0000 -1.0000 1631745 1596385016.20 151.7345 59.9985 32.0000 1.9654 1.9670 398.2758 398.6772 0.0633 -1.0000 -1.0000 1631805 1596385016.30 151.7345 59.9985 32.0000 1.9637 1.9653 398.3395 398.7413 0.0632 -1.0000 -1.0000 1631875 1596385016.40 151.5142 59.9985 32.0000 1.9639 1.9656 398.3773 398.7778 0.0631 -1.0000 -1.0000 1631945 1596385016.50 151.5142 59.9985 32.0000 1.9619 1.9635 398.5166 398.9187 0.0633 -1.0000 -1.0000 1632005 1596385016.60 151.5142 59.9985 32.0000 1.9632 1.9649 398.5057 398.9074 0.0633 -1.0000 -1.0000 1632065 1596385016.70 151.5142 59.9985 32.0000 1.9657 1.9673 398.4961 398.8976 0.0632 -1.0000 -1.0000 1632145 1596385016.80 151.5142 59.9985 32.0000 1.9655 1.9671 398.1502 398.5506 0.0630 -1.0000 -1.0000 1632205 1596385016.90 151.4556 59.9985 32.0000 1.9653 1.9670 398.1347 398.5359 0.0634 -1.0000 -1.0000 1632275 1596385017.00 151.4180 59.9985 32.0000 1.9650 1.9666 398.5077 398.9092 0.0632 -1.0000 -1.0000 1632365 1596385017.10 151.4180 59.9985 32.0000 1.9627 1.9643 398.6724 399.0738 0.0631 -1.0000 -1.0000 1632435 1596385017.20 151.4180 59.9985 32.0000 1.9631 1.9647 398.5451 398.9454 0.0630 -1.0000 -1.0000 1632505 1596385017.30 151.4180 59.9985 32.0000 1.9641 1.9658 397.9829 398.3834 0.0632 -1.0000 -1.0000 1632565 1596385017.40 151.4180 59.9985 32.0000 1.9629 1.9645 398.2472 398.6487 0.0633 -1.0000 -1.0000 1632635 1596385017.50 151.4723 59.9985 32.0000 1.9615 1.9631 398.4407 398.8424 0.0633 -1.0000 -1.0000 1633125 1596385017.60 151.4723 59.9985 32.0000 1.9639 1.9655 398.3612 398.7629 0.0632 -1.0000 -1.0000 1633195 1596385017.70 151.4723 59.9985 32.0000 1.9639 1.9656 398.2522 398.6533 0.0632 -1.0000 -1.0000 1633255 1596385017.80 151.4723 59.9985 32.0000 1.9642 1.9658 397.7767 398.1781 0.0633 -1.0000 -1.0000 1633334 1596385017.90 151.4723 59.9985 32.0000 1.9660 1.9677 398.0094 398.4103 0.0632 -1.0000 -1.0000 1633395 1596385018.00 151.4723 59.9985 32.0000 1.9649 1.9665 398.3336 398.7347 0.0632 -1.0000 -1.0000 1633454 1596385018.10 151.4727 59.9985 32.0000 1.9636 1.9652 398.5296 398.9306 0.0631 -1.0000 -1.0000 1633525 1596385018.20 151.4732 59.9985 32.0000 1.9639 1.9655 398.5622 398.9632 0.0631 -1.0000 -1.0000 1633594 1596385018.30 151.4732 59.9985 32.0000 1.9656 1.9672 398.4062 398.8074 0.0632 -1.0000 -1.0000 1633654 1596385018.40 151.4732 59.9985 32.0000 1.9651 1.9668 398.2144 398.6159 0.0632 -1.0000 -1.0000 1633724 1596385018.50 151.4732 59.9985 32.0000 1.9645 1.9661 398.3921 398.7928 0.0631 -1.0000 -1.0000 1634384 1596385018.60 151.4732 59.9985 32.0000 1.9648 1.9664 398.5016 398.9033 0.0633 -1.0000 -1.0000 1634444 1596385018.70 151.6942 59.9985 32.0000 1.9645 1.9661 398.3153 398.7169 0.0631 -1.0000 -1.0000 1634524 1596385018.80 151.6942 59.9985 32.0000 1.9644 1.9661 398.1221 398.5226 0.0632 -1.0000 -1.0000 1634594 1596385018.90 151.6942 59.9985 32.0000 1.9643 1.9659 398.2281 398.6284 0.0631 -1.0000 -1.0000 1634664 1596385019.00 151.6942 59.9985 32.0000 1.9639 1.9655 398.5264 398.9279 0.0632 -1.0000 -1.0000 1634724 1596385019.10 151.6942 59.9985 32.0000 1.9640 1.9657 398.3985 398.7993 0.0631 -1.0000 -1.0000 1634784 1596385019.20 151.6472 59.9985 32.0000 1.9638 1.9654 398.1293 398.5304 0.0632 -1.0000 -1.0000 1634864 1596385019.30 151.5505 59.9985 32.0000 1.9636 1.9653 397.9949 398.3954 0.0631 -1.0000 -1.0000 1634924 1596385019.40 151.5505 59.9985 32.0000 1.9653 1.9670 398.2009 398.6011 0.0630 -1.0000 -1.0000 1634984 1596385019.50 151.5505 59.9985 32.0000 1.9645 1.9662 398.3574 398.7588 0.0632 -1.0000 -1.0000 1635094 1596385019.60 151.5505 59.9985 32.0000 1.9649 1.9665 398.1746 398.5763 0.0633 -1.0000 -1.0000 1635154 1596385019.70 151.5505 59.9985 32.0000 1.9653 1.9669 397.8853 398.2862 0.0632 -1.0000 -1.0000 1635224 1596385019.80 151.5409 59.9987 32.0000 1.9656 1.9672 398.0943 398.4954 0.0633 -1.0000 -1.0000 1635294 1596385019.90 151.5134 59.9993 32.0000 1.9628 1.9644 398.4709 398.8733 0.0633 -1.0000 -1.0000 1635353 1596385020.00 151.5134 59.9993 32.0000 1.9648 1.9664 398.4991 398.9005 0.0632 -1.0000 -1.0000 1635633 1596385020.10 151.5134 59.9993 32.0000 1.9671 1.9687 398.5264 398.9281 0.0633 -1.0000 -1.0000 1635703 1596385020.20 151.5134 59.9993 32.0000 1.9692 1.9708 398.5696 398.9718 0.0633 -1.0000 -1.0000 1635773 1596385020.30 151.5134 59.9993 32.0000 1.9659 1.9676 398.8530 399.2551 0.0632 -1.0000 -1.0000 1635843 1596385020.40 151.5134 59.9993 32.0000 1.9657 1.9673 399.0026 399.4045 0.0631 -1.0000 -1.0000 1635913 1596385020.50 151.7119 59.9993 32.0000 1.9641 1.9657 399.1184 399.5196 0.0630 -1.0000 -1.0000 1636133 1596385020.60 151.7119 59.9993 32.0000 1.9645 1.9661 398.7086 399.1082 0.0630 -1.0000 -1.0000 1636203 1596385020.70 151.7119 59.9993 32.0000 1.9659 1.9675 398.2433 398.6441 0.0631 -1.0000 -1.0000 1636303 1596385020.80 151.7119 59.9993 32.0000 1.9640 1.9656 398.2607 398.6623 0.0633 -1.0000 -1.0000 1636363 1596385020.90 151.7119 59.9993 32.0000 1.9610 1.9626 398.3474 398.7476 0.0631 -1.0000 -1.0000 1636433 1596385021.00 151.6816 59.9993 32.0000 1.9610 1.9626 398.4628 398.8637 0.0631 -1.0000 -1.0000 1636493 1596385021.10 151.4573 59.9993 32.0000 1.9621 1.9637 398.3738 398.7765 0.0634 -1.0000 -1.0000 1636563 1596385021.20 151.4573 59.9993 32.0000 1.9610 1.9626 398.1666 398.5677 0.0632 -1.0000 -1.0000 1636633 1596385021.30 151.4573 59.9993 32.0000 1.9634 1.9650 397.9009 398.3017 0.0631 -1.0000 -1.0000 1636703 1596385021.40 151.4573 59.9993 32.0000 1.9617 1.9633 398.0800 398.4804 0.0631 -1.0000 -1.0000 1636763 1596385021.50 151.4573 59.9993 32.0000 1.9616 1.9632 398.2683 398.6693 0.0631 -1.0000 -1.0000 1636903 1596385021.60 151.4573 59.9993 32.0000 1.9612 1.9628 398.4631 398.8641 0.0632 -1.0000 -1.0000 1636963 1596385021.70 151.4531 59.9993 32.0000 1.9632 1.9648 397.8157 398.2176 0.0633 -1.0000 -1.0000 1637023 1596385021.80 151.4506 59.9993 32.0000 1.9618 1.9634 397.9552 398.3560 0.0631 -1.0000 -1.0000 1637103 1596385021.90 151.4506 59.9993 32.0000 1.9625 1.9641 398.3275 398.7289 0.0633 -1.0000 -1.0000 1637163 1596385022.00 151.4506 59.9993 32.0000 1.9610 1.9627 398.2759 398.6772 0.0633 -1.0000 -1.0000 1637223 1596385022.10 151.4506 59.9993 32.0000 1.9615 1.9632 398.3201 398.7227 0.0634 -1.0000 -1.0000 1637612 1596385022.20 151.4506 59.9993 32.0000 1.9623 1.9640 398.1783 398.5793 0.0632 -1.0000 -1.0000 1637672 1596385022.30 151.4779 59.9993 32.0000 1.9641 1.9658 398.0462 398.4477 0.0633 -1.0000 -1.0000 1637733 1596385022.40 151.4779 59.9993 32.0000 1.9633 1.9649 398.1367 398.5384 0.0633 -1.0000 -1.0000 1637802 1596385022.50 151.4779 59.9993 32.0000 1.9614 1.9630 398.3294 398.7309 0.0632 -1.0000 -1.0000 1637872 1596385022.60 151.4779 59.9993 32.0000 1.9623 1.9639 398.4965 398.8991 0.0634 -1.0000 -1.0000 1638342 1596385022.70 151.4779 59.9993 32.0000 1.9617 1.9633 398.5566 398.9575 0.0631 -1.0000 -1.0000 1638412 1596385022.80 151.4779 59.9993 32.0000 1.9640 1.9656 398.1673 398.5694 0.0633 -1.0000 -1.0000 1638472 1596385022.90 151.5411 59.9993 32.0000 1.9643 1.9659 398.1358 398.5372 0.0632 -1.0000 -1.0000 1638552 1596385023.00 151.5411 59.9993 32.0000 1.9641 1.9658 398.2733 398.6748 0.0632 -1.0000 -1.0000 1638612 1596385023.10 151.5411 59.9993 32.0000 1.9642 1.9658 398.7205 399.1215 0.0632 -1.0000 -1.0000 1638672 1596385023.20 151.5411 59.9993 32.0000 1.9659 1.9675 398.5657 398.9672 0.0632 -1.0000 -1.0000 1638742 1596385023.30 151.5411 59.9993 32.0000 1.9664 1.9681 398.3136 398.7150 0.0632 -1.0000 -1.0000 1638812 1596385023.40 151.5411 59.9993 32.0000 1.9666 1.9682 398.3277 398.7286 0.0631 -1.0000 -1.0000 1638882 1596385023.50 151.3105 59.9993 32.0000 1.9631 1.9647 398.6047 399.0060 0.0632 -1.0000 -1.0000 1638952 1596385023.60 151.3105 59.9993 32.0000 1.9619 1.9636 398.6271 399.0289 0.0633 -1.0000 -1.0000 1639182 1596385023.70 151.3105 59.9993 32.0000 1.9612 1.9628 398.5368 398.9390 0.0633 -1.0000 -1.0000 1639242 1596385023.80 151.3105 59.9993 32.0000 1.9622 1.9638 398.4203 398.8231 0.0634 -1.0000 -1.0000 1639322 1596385023.90 151.3105 59.9993 32.0000 1.9634 1.9650 398.2605 398.6615 0.0631 -1.0000 -1.0000 1639381 1596385024.00 151.4596 59.9993 32.0000 1.9664 1.9680 398.5123 398.9127 0.0630 -1.0000 -1.0000 1639441 1596385024.10 151.4706 59.9993 32.0000 1.9628 1.9644 398.6266 399.0268 0.0630 -1.0000 -1.0000 1639631 1596385024.20 151.4706 59.9993 32.0000 1.9637 1.9654 398.6578 399.0604 0.0632 -1.0000 -1.0000 1639691 1596385024.30 151.4706 59.9993 32.0000 1.9642 1.9658 398.2567 398.6572 0.0632 -1.0000 -1.0000 1639751 1596385024.40 151.4706 59.9993 32.0000 1.9647 1.9663 398.2823 398.6836 0.0632 -1.0000 -1.0000 1639831 1596385024.50 151.4706 59.9993 32.0000 1.9657 1.9673 398.2245 398.6254 0.0632 -1.0000 -1.0000 1639891 1596385024.60 151.5807 59.9993 32.0000 1.9642 1.9658 398.6178 399.0198 0.0633 -1.0000 -1.0000 1640111 1596385024.70 151.5807 59.9993 32.0000 1.9639 1.9655 399.0197 399.4221 0.0632 -1.0000 -1.0000 1640191 1596385024.80 151.5807 59.9993 32.0000 1.9656 1.9672 399.1679 399.5701 0.0633 -1.0000 -1.0000 1640251 1596385024.90 151.5807 59.9993 32.0000 1.9653 1.9670 399.3118 399.7137 0.0632 -1.0000 -1.0000 1640321 1596385025.00 151.5807 59.9993 32.0000 1.9655 1.9671 398.9288 399.3319 0.0633 -1.0000 -1.0000 1640381 1596385025.10 151.5893 59.9993 32.0000 1.9657 1.9674 399.2014 399.6033 0.0632 -1.0000 -1.0000 1640881 1596385025.20 151.7687 59.9988 32.0000 1.9657 1.9674 399.1591 399.5628 0.0635 -1.0000 -1.0000 1640951 1596385025.30 151.7687 59.9988 32.0000 1.9680 1.9697 399.0022 399.4046 0.0633 -1.0000 -1.0000 1641021 1596385025.40 151.7687 59.9988 32.0000 1.9677 1.9693 398.7332 399.1350 0.0632 -1.0000 -1.0000 1641081 1596385025.50 151.7687 59.9988 32.0000 1.9649 1.9665 399.0340 399.4366 0.0633 -1.0000 -1.0000 1641160 1596385025.60 151.7687 59.9988 32.0000 1.9618 1.9634 398.9466 399.3483 0.0632 -1.0000 -1.0000 1641221 1596385025.70 151.5655 59.9988 32.0000 1.9652 1.9669 398.7582 399.1593 0.0630 -1.0000 -1.0000 1641340 1596385025.80 151.5655 59.9988 32.0000 1.9657 1.9673 398.4578 398.8593 0.0632 -1.0000 -1.0000 1641420 1596385025.90 151.5655 59.9988 32.0000 1.9668 1.9685 398.3186 398.7188 0.0630 -1.0000 -1.0000 1641480 1596385026.00 151.5655 59.9988 32.0000 1.9654 1.9670 398.2618 398.6628 0.0632 -1.0000 -1.0000 1641550 1596385026.10 151.5655 59.9988 32.0000 1.9635 1.9651 398.6374 399.0383 0.0632 -1.0000 -1.0000 1641620 1596385026.20 151.3002 59.9988 32.0000 1.9644 1.9661 398.5984 399.0009 0.0634 -1.0000 -1.0000 1641680 1596385026.30 151.2578 59.9988 32.0000 1.9653 1.9669 398.4976 398.8996 0.0633 -1.0000 -1.0000 1641750 1596385026.40 151.2578 59.9988 32.0000 1.9663 1.9679 398.4704 398.8716 0.0631 -1.0000 -1.0000 1641820 1596385026.50 151.2578 59.9988 32.0000 1.9627 1.9643 398.4088 398.8094 0.0632 -1.0000 -1.0000 1641880 1596385026.60 151.2578 59.9988 32.0000 1.9622 1.9638 398.5837 398.9855 0.0632 -1.0000 -1.0000 1641940 1596385026.70 151.2578 59.9988 32.0000 1.9646 1.9662 398.4112 398.8123 0.0631 -1.0000 -1.0000 1642020 1596385026.80 151.7356 59.9988 32.0000 1.9649 1.9665 398.2168 398.6169 0.0630 -1.0000 -1.0000 1642080 1596385026.90 151.7356 59.9988 32.0000 1.9651 1.9668 397.8611 398.2621 0.0632 -1.0000 -1.0000 1642150 1596385027.00 151.7356 59.9988 32.0000 1.9659 1.9675 398.0389 398.4399 0.0632 -1.0000 -1.0000 1642210 1596385027.10 151.7356 59.9988 32.0000 1.9627 1.9643 398.3882 398.7896 0.0632 -1.0000 -1.0000 1642280 1596385027.20 151.7356 59.9988 32.0000 1.9651 1.9667 398.0571 398.4576 0.0632 -1.0000 -1.0000 1642610 1596385027.30 151.5125 59.9988 32.0000 1.9651 1.9668 397.8824 398.2840 0.0633 -1.0000 -1.0000 1642690 1596385027.40 151.5125 59.9988 32.0000 1.9633 1.9649 397.8921 398.2929 0.0632 -1.0000 -1.0000 1642750 1596385027.50 151.5125 59.9988 32.0000 1.9629 1.9645 398.2021 398.6031 0.0631 -1.0000 -1.0000 1642820 1596385027.60 151.5125 59.9988 32.0000 1.9637 1.9653 398.3381 398.7384 0.0631 -1.0000 -1.0000 1642890 1596385027.70 151.5125 59.9988 32.0000 1.9638 1.9654 398.3532 398.7541 0.0632 -1.0000 -1.0000 1642950 1596385027.80 151.4694 59.9988 32.0000 1.9643 1.9659 398.1256 398.5273 0.0633 -1.0000 -1.0000 1643020 1596385027.90 151.3968 59.9988 32.0000 1.9635 1.9651 398.0198 398.4207 0.0631 -1.0000 -1.0000 1643080 1596385028.00 151.3968 59.9988 32.0000 1.9654 1.9671 398.3079 398.7088 0.0632 -1.0000 -1.0000 1643150 1596385028.10 151.3968 59.9988 32.0000 1.9637 1.9653 398.4855 398.8868 0.0631 -1.0000 -1.0000 1643220 1596385028.20 151.3968 59.9988 32.0000 1.9638 1.9654 398.3558 398.7562 0.0631 -1.0000 -1.0000 1643390 1596385028.30 151.3968 59.9988 32.0000 1.9642 1.9658 398.1862 398.5869 0.0632 -1.0000 -1.0000 1643460 1596385028.40 151.5271 59.9988 32.0000 1.9653 1.9669 398.3517 398.7522 0.0632 -1.0000 -1.0000 1643530 1596385028.50 151.5271 59.9988 32.0000 1.9643 1.9659 398.4646 398.8663 0.0632 -1.0000 -1.0000 1643589 1596385028.60 151.5271 59.9988 32.0000 1.9646 1.9662 398.2730 398.6739 0.0631 -1.0000 -1.0000 1643649 1596385028.70 151.5271 59.9988 32.0000 1.9650 1.9666 397.8892 398.2894 0.0632 -1.0000 -1.0000 1644409 1596385028.80 151.5271 59.9988 32.0000 1.9652 1.9668 398.0145 398.4159 0.0633 -1.0000 -1.0000 1644469 1596385028.90 151.3759 59.9988 32.0000 1.9639 1.9655 398.2034 398.6035 0.0631 -1.0000 -1.0000 1644539 1596385029.00 151.3759 59.9988 32.0000 1.9627 1.9643 398.3720 398.7730 0.0632 -1.0000 -1.0000 1644609 1596385029.10 151.3759 59.9988 32.0000 1.9623 1.9640 398.0661 398.4667 0.0631 -1.0000 -1.0000 1644669 1596385029.20 151.3759 59.9988 32.0000 1.9630 1.9646 397.9431 398.3426 0.0631 -1.0000 -1.0000 1644859 1596385029.30 151.3759 59.9988 32.0000 1.9646 1.9662 397.7621 398.1627 0.0632 -1.0000 -1.0000 1644919 1596385029.40 151.3662 59.9988 32.0000 1.9651 1.9667 398.1606 398.5615 0.0632 -1.0000 -1.0000 1644989 1596385029.50 151.1820 59.9988 32.0000 1.9643 1.9660 398.3470 398.7492 0.0633 -1.0000 -1.0000 1645059 1596385029.60 151.1820 59.9988 32.0000 1.9650 1.9666 397.9150 398.3162 0.0633 -1.0000 -1.0000 1645119 1596385029.70 151.1820 59.9988 32.0000 1.9638 1.9654 397.8928 398.2943 0.0633 -1.0000 -1.0000 1645179 1596385029.80 151.1820 59.9988 32.0000 1.9616 1.9632 398.1802 398.5818 0.0633 -1.0000 -1.0000 1645249 1596385029.90 151.1820 59.9988 32.0000 1.9638 1.9654 398.2854 398.6871 0.0632 -1.0000 -1.0000 1645319 1596385030.00 151.4927 60.0000 32.0000 1.9641 1.9657 398.3521 398.7545 0.0634 -1.0000 -1.0000 1645379 1596385030.10 151.4927 60.0000 32.0000 1.9640 1.9656 398.1009 398.5023 0.0632 -1.0000 -1.0000 1645449 1596385030.20 151.4927 60.0000 32.0000 1.9654 1.9670 397.8616 398.2620 0.0631 -1.0000 -1.0000 1646108 1596385030.30 151.4927 60.0000 32.0000 1.9638 1.9654 398.0752 398.4757 0.0631 -1.0000 -1.0000 1646178 1596385030.40 151.4927 60.0000 32.0000 1.9622 1.9639 398.1012 398.5020 0.0632 -1.0000 -1.0000 1646248 1596385030.50 151.4927 60.0000 32.0000 1.9630 1.9647 398.0145 398.4154 0.0632 -1.0000 -1.0000 1646308 1596385030.60 151.4954 60.0000 32.0000 1.9651 1.9667 397.9964 398.3975 0.0632 -1.0000 -1.0000 1646378 1596385030.70 151.5342 60.0000 32.0000 1.9635 1.9652 397.9188 398.3186 0.0631 -1.0000 -1.0000 1646448 1596385030.80 151.5342 60.0000 32.0000 1.9634 1.9650 398.2758 398.6772 0.0632 -1.0000 -1.0000 1646508 1596385030.90 151.5342 60.0000 32.0000 1.9630 1.9646 398.2647 398.6668 0.0634 -1.0000 -1.0000 1646588 1596385031.00 151.5342 60.0000 32.0000 1.9651 1.9667 398.2087 398.6109 0.0633 -1.0000 -1.0000 1646648 1596385031.10 151.5342 60.0000 32.0000 1.9656 1.9673 397.9805 398.3826 0.0635 -1.0000 -1.0000 1646708 1596385031.20 151.4104 60.0000 32.0000 1.9642 1.9659 398.1596 398.5614 0.0633 -1.0000 -1.0000 1646778 1596385031.30 151.4104 60.0000 32.0000 1.9641 1.9657 398.6387 399.0414 0.0634 -1.0000 -1.0000 1646848 1596385031.40 151.4104 60.0000 32.0000 1.9655 1.9671 398.3723 398.7745 0.0633 -1.0000 -1.0000 1646908 1596385031.50 151.4104 60.0000 32.0000 1.9645 1.9662 398.1893 398.5915 0.0633 -1.0000 -1.0000 1646978 1596385031.60 151.4104 60.0000 32.0000 1.9650 1.9667 398.2476 398.6493 0.0633 -1.0000 -1.0000 1647038 1596385031.70 151.4104 60.0000 32.0000 1.9646 1.9662 398.6548 399.0568 0.0633 -1.0000 -1.0000 1647118 1596385031.80 151.3362 60.0000 32.0000 1.9626 1.9643 398.5403 398.9426 0.0633 -1.0000 -1.0000 1647188 1596385031.90 151.3362 60.0000 32.0000 1.9628 1.9644 398.3548 398.7559 0.0630 -1.0000 -1.0000 1647258 1596385032.00 151.3362 60.0000 32.0000 1.9641 1.9657 397.9825 398.3840 0.0633 -1.0000 -1.0000 1647318 1596385032.10 151.3362 60.0000 32.0000 1.9627 1.9643 397.8918 398.2926 0.0632 -1.0000 -1.0000 1647388 1596385032.20 151.3362 60.0000 32.0000 1.9641 1.9657 397.9218 398.3219 0.0631 -1.0000 -1.0000 1647447 1596385032.30 151.3362 60.0000 32.0000 1.9644 1.9660 398.2852 398.6872 0.0633 -1.0000 -1.0000 1647627 1596385032.40 151.4607 60.0000 32.0000 1.9634 1.9650 398.6018 399.0026 0.0630 -1.0000 -1.0000 1647697 1596385032.50 151.4607 60.0000 32.0000 1.9642 1.9658 398.5375 398.9393 0.0633 -1.0000 -1.0000 1647767 1596385032.60 151.4607 60.0000 32.0000 1.9645 1.9661 398.5555 398.9561 0.0630 -1.0000 -1.0000 1647827 1596385032.70 151.4607 60.0000 32.0000 1.9639 1.9655 398.1958 398.5967 0.0633 -1.0000 -1.0000 1647897 1596385032.80 151.4607 60.0000 32.0000 1.9627 1.9643 398.1199 398.5199 0.0630 -1.0000 -1.0000 1648137 1596385032.90 151.4635 60.0000 32.0000 1.9625 1.9641 398.2822 398.6840 0.0633 -1.0000 -1.0000 1648207 1596385033.00 151.4656 60.0000 32.0000 1.9639 1.9655 398.5070 398.9087 0.0632 -1.0000 -1.0000 1648277 1596385033.10 151.4656 60.0000 32.0000 1.9653 1.9670 398.3185 398.7207 0.0633 -1.0000 -1.0000 1648337 1596385033.20 151.4656 60.0000 32.0000 1.9653 1.9670 398.2423 398.6437 0.0633 -1.0000 -1.0000 1648407 1596385033.30 151.4656 60.0000 32.0000 1.9642 1.9658 397.9290 398.3302 0.0632 -1.0000 -1.0000 1648637 1596385033.40 151.4656 60.0000 32.0000 1.9633 1.9649 398.0294 398.4298 0.0631 -1.0000 -1.0000 1648707 1596385033.50 151.7823 60.0000 32.0000 1.9628 1.9644 398.4179 398.8194 0.0633 -1.0000 -1.0000 1648777 1596385033.60 151.7823 60.0000 32.0000 1.9640 1.9656 398.4471 398.8490 0.0633 -1.0000 -1.0000 1648837 1596385033.70 151.7823 60.0000 32.0000 1.9654 1.9671 398.1605 398.5631 0.0634 -1.0000 -1.0000 1648897 1596385033.80 151.7823 60.0000 32.0000 1.9665 1.9681 398.2984 398.7001 0.0633 -1.0000 -1.0000 1649397 1596385033.90 151.7823 60.0000 32.0000 1.9636 1.9653 398.3995 398.8016 0.0633 -1.0000 -1.0000 1649456 1596385034.00 151.7823 60.0000 32.0000 1.9647 1.9663 398.1845 398.5853 0.0631 -1.0000 -1.0000 1649526 1596385034.10 151.2824 60.0000 32.0000 1.9645 1.9661 398.0800 398.4811 0.0633 -1.0000 -1.0000 1649596 1596385034.20 151.2467 60.0000 32.0000 1.9627 1.9643 398.3196 398.7207 0.0631 -1.0000 -1.0000 1649656 1596385034.30 151.2467 60.0000 32.0000 1.9614 1.9631 398.4140 398.8163 0.0633 -1.0000 -1.0000 1649886 1596385034.40 151.2467 60.0000 32.0000 1.9613 1.9629 398.3455 398.7467 0.0632 -1.0000 -1.0000 1649966 1596385034.50 151.2467 60.0000 32.0000 1.9640 1.9656 398.2447 398.6462 0.0632 -1.0000 -1.0000 1650026 1596385034.60 151.2467 60.0000 32.0000 1.9651 1.9667 398.0150 398.4166 0.0634 -1.0000 -1.0000 1650086 1596385034.70 151.2979 59.9994 32.0000 1.9651 1.9667 398.1250 398.5266 0.0632 -1.0000 -1.0000 1650156 1596385034.80 151.2979 59.9994 32.0000 1.9642 1.9659 398.3784 398.7799 0.0632 -1.0000 -1.0000 1650406 1596385034.90 151.2979 59.9994 32.0000 1.9637 1.9653 398.3912 398.7921 0.0632 -1.0000 -1.0000 1650476 1596385035.00 151.2979 59.9994 32.0000 1.9645 1.9662 398.0745 398.4769 0.0635 -1.0000 -1.0000 1650536 1596385035.10 151.2979 59.9994 32.0000 1.9655 1.9671 397.9974 398.3988 0.0632 -1.0000 -1.0000 1650596 1596385035.20 151.4950 59.9994 32.0000 1.9642 1.9658 398.1496 398.5505 0.0632 -1.0000 -1.0000 1650676 1596385035.30 151.5250 59.9994 32.0000 1.9635 1.9651 398.4900 398.8916 0.0632 -1.0000 -1.0000 1650736 1596385035.40 151.5250 59.9994 32.0000 1.9643 1.9660 398.5466 398.9497 0.0635 -1.0000 -1.0000 1650796 1596385035.50 151.5250 59.9994 32.0000 1.9644 1.9661 398.2952 398.6972 0.0633 -1.0000 -1.0000 1650936 1596385035.60 151.5250 59.9994 32.0000 1.9643 1.9659 398.0485 398.4497 0.0632 -1.0000 -1.0000 1650996 1596385035.70 151.5295 59.9994 32.0000 1.9641 1.9657 397.9966 398.3983 0.0633 -1.0000 -1.0000 1651056 1596385035.80 151.6574 59.9994 32.0000 1.9633 1.9650 398.1009 398.5020 0.0631 -1.0000 -1.0000 1651136 1596385035.90 151.6574 59.9994 32.0000 1.9641 1.9657 398.4137 398.8136 0.0631 -1.0000 -1.0000 1651196 1596385036.00 151.6574 59.9994 32.0000 1.9628 1.9644 398.4232 398.8250 0.0632 -1.0000 -1.0000 1651255 1596385036.10 151.6574 59.9994 32.0000 1.9657 1.9674 398.2672 398.6690 0.0634 -1.0000 -1.0000 1651335 1596385036.20 151.6574 59.9994 32.0000 1.9649 1.9665 397.8671 398.2689 0.0633 -1.0000 -1.0000 1651395 1596385036.30 151.6574 59.9994 32.0000 1.9648 1.9665 398.1819 398.5830 0.0633 -1.0000 -1.0000 1651625 1596385036.40 151.3754 59.9994 32.0000 1.9622 1.9638 398.4857 398.8877 0.0633 -1.0000 -1.0000 1651695 1596385036.50 151.3665 59.9994 32.0000 1.9628 1.9644 398.2050 398.6066 0.0633 -1.0000 -1.0000 1651755 1596385036.60 151.3665 59.9994 32.0000 1.9648 1.9664 397.9900 398.3913 0.0632 -1.0000 -1.0000 1651825 1596385036.70 151.3665 59.9994 32.0000 1.9656 1.9672 398.2517 398.6538 0.0633 -1.0000 -1.0000 1651905 1596385036.80 151.3665 59.9994 32.0000 1.9651 1.9667 399.0275 399.4301 0.0634 -1.0000 -1.0000 1651965 1596385036.90 151.3665 59.9994 32.0000 1.9660 1.9677 400.3949 400.7998 0.0634 -1.0000 -1.0000 1652145 1596385037.00 151.5991 59.9994 32.0000 1.9664 1.9681 401.9291 402.3357 0.0634 -1.0000 -1.0000 1652215 1596385037.10 151.5991 59.9994 32.0000 1.9654 1.9670 403.3211 403.7277 0.0632 -1.0000 -1.0000 1652275 1596385037.20 151.5991 59.9994 32.0000 1.9690 1.9706 404.1392 404.5461 0.0632 -1.0000 -1.0000 1652345 1596385037.30 151.5991 59.9994 32.0000 1.9701 1.9717 405.0578 405.4668 0.0633 -1.0000 -1.0000 1652405 1596385037.40 151.5991 59.9994 32.0000 1.9712 1.9728 405.6026 406.0109 0.0631 -1.0000 -1.0000 1653134 1596385037.50 151.5240 59.9994 32.0000 1.9695 1.9711 405.7164 406.1253 0.0633 -1.0000 -1.0000 1653204 1596385037.60 151.5085 59.9994 32.0000 1.9693 1.9709 405.7045 406.1142 0.0633 -1.0000 -1.0000 1653274 1596385037.70 151.5085 59.9994 32.0000 1.9705 1.9722 405.5074 405.9159 0.0632 -1.0000 -1.0000 1653334 1596385037.80 151.5085 59.9994 32.0000 1.9716 1.9732 405.3249 405.7331 0.0632 -1.0000 -1.0000 1653404 1596385037.90 151.5085 59.9994 32.0000 1.9698 1.9715 405.5023 405.9122 0.0633 -1.0000 -1.0000 1653464 1596385038.00 151.5085 59.9994 32.0000 1.9686 1.9703 405.2695 405.6786 0.0634 -1.0000 -1.0000 1653534 1596385038.10 151.4554 59.9994 32.0000 1.9676 1.9692 405.2722 405.6808 0.0633 -1.0000 -1.0000 1653604 1596385038.20 151.4554 59.9994 32.0000 1.9692 1.9709 404.8889 405.2975 0.0633 -1.0000 -1.0000 1653664 1596385038.30 151.4554 59.9994 32.0000 1.9719 1.9736 404.3392 404.7469 0.0633 -1.0000 -1.0000 1653724 1596385038.40 151.4554 59.9994 32.0000 1.9688 1.9704 404.1658 404.5728 0.0632 -1.0000 -1.0000 1653934 1596385038.50 151.4554 59.9994 32.0000 1.9685 1.9702 403.5628 403.9704 0.0634 -1.0000 -1.0000 1653994 1596385038.60 151.5087 59.9994 32.0000 1.9716 1.9732 402.3085 402.7150 0.0633 -1.0000 -1.0000 1654054 1596385038.70 151.5713 59.9994 32.0000 1.9678 1.9695 401.3075 401.7115 0.0631 -1.0000 -1.0000 1654134 1596385038.80 151.5713 59.9994 32.0000 1.9649 1.9665 400.7309 401.1341 0.0632 -1.0000 -1.0000 1654194 1596385038.90 151.5713 59.9994 32.0000 1.9649 1.9665 400.0537 400.4570 0.0632 -1.0000 -1.0000 1654953 1596385039.00 151.5713 59.9994 32.0000 1.9658 1.9674 399.1964 399.5996 0.0634 -1.0000 -1.0000 1655013 1596385039.10 151.5713 59.9994 32.0000 1.9654 1.9670 398.8637 399.2666 0.0633 -1.0000 -1.0000 1655073 1596385039.20 151.5548 59.9994 32.0000 1.9642 1.9659 398.5387 398.9405 0.0632 -1.0000 -1.0000 1655143 1596385039.30 151.5548 59.9994 32.0000 1.9656 1.9672 398.6372 399.0380 0.0631 -1.0000 -1.0000 1655213 1596385039.40 151.5548 59.9994 32.0000 1.9647 1.9663 398.9310 399.3328 0.0632 -1.0000 -1.0000 1655273 1596385039.50 151.5548 59.9994 32.0000 1.9658 1.9675 398.9838 399.3861 0.0633 -1.0000 -1.0000 1655343 1596385039.60 151.5548 59.9994 32.0000 1.9648 1.9664 398.8005 399.2018 0.0632 -1.0000 -1.0000 1655413 1596385039.70 151.4394 60.0030 32.0000 1.9658 1.9674 398.8421 399.2436 0.0631 -1.0000 -1.0000 1655473 1596385039.80 151.4359 60.0031 32.0000 1.9650 1.9666 399.2427 399.6451 0.0633 -1.0000 -1.0000 1655543 1596385039.90 151.4359 60.0031 32.0000 1.9650 1.9667 399.5282 399.9315 0.0633 -1.0000 -1.0000 1655603 1596385040.00 151.4359 60.0031 32.0000 1.9663 1.9680 399.4332 399.8360 0.0632 -1.0000 -1.0000 1655673 1596385040.10 151.4359 60.0031 32.0000 1.9684 1.9700 399.2328 399.6342 0.0631 -1.0000 -1.0000 1655743 1596385040.20 151.4359 60.0031 32.0000 1.9698 1.9714 399.6399 400.0433 0.0633 -1.0000 -1.0000 1655803 1596385040.30 151.4359 60.0031 32.0000 1.9688 1.9704 400.1928 400.5959 0.0632 -1.0000 -1.0000 1655893 1596385040.40 151.4250 60.0031 32.0000 1.9676 1.9692 400.3169 400.7195 0.0631 -1.0000 -1.0000 1655963 1596385040.50 151.4250 60.0031 32.0000 1.9676 1.9692 400.0556 400.4587 0.0632 -1.0000 -1.0000 1656023 1596385040.60 151.4250 60.0031 32.0000 1.9676 1.9693 400.5458 400.9491 0.0632 -1.0000 -1.0000 1656083 1596385040.70 151.4250 60.0031 32.0000 1.9663 1.9680 400.5777 400.9814 0.0632 -1.0000 -1.0000 1656163 1596385040.80 151.4250 60.0031 32.0000 1.9661 1.9677 400.4058 400.8086 0.0631 -1.0000 -1.0000 1656223 1596385040.90 151.4250 60.0031 32.0000 1.9688 1.9704 400.1491 400.5513 0.0631 -1.0000 -1.0000 1656323 1596385041.00 151.5372 60.0031 32.0000 1.9674 1.9691 399.9007 400.3048 0.0634 -1.0000 -1.0000 1656453 1596385041.10 151.5372 60.0031 32.0000 1.9670 1.9686 399.6699 400.0733 0.0633 -1.0000 -1.0000 1656513 1596385041.20 151.5372 60.0031 32.0000 1.9670 1.9686 399.6402 400.0430 0.0632 -1.0000 -1.0000 1656583 1596385041.30 151.5372 60.0031 32.0000 1.9653 1.9669 399.4275 399.8284 0.0630 -1.0000 -1.0000 1656643 1596385041.40 151.5372 60.0031 32.0000 1.9639 1.9655 399.3528 399.7551 0.0632 -1.0000 -1.0000 1656713 1596385041.50 151.4416 60.0031 32.0000 1.9644 1.9661 399.1253 399.5280 0.0633 -1.0000 -1.0000 1657152 1596385041.60 151.4416 60.0031 32.0000 1.9644 1.9660 398.6136 399.0151 0.0632 -1.0000 -1.0000 1657212 1596385041.70 151.4416 60.0031 32.0000 1.9641 1.9657 398.9199 399.3214 0.0631 -1.0000 -1.0000 1657282 1596385041.80 151.4416 60.0031 32.0000 1.9633 1.9649 399.0979 399.5010 0.0634 -1.0000 -1.0000 1657362 1596385041.90 151.4416 60.0031 32.0000 1.9647 1.9663 398.8709 399.2734 0.0634 -1.0000 -1.0000 1657422 1596385042.00 151.5891 60.0031 32.0000 1.9670 1.9687 398.6894 399.0925 0.0634 -1.0000 -1.0000 1657482 1596385042.10 151.7049 60.0031 32.0000 1.9658 1.9675 398.4086 398.8090 0.0631 -1.0000 -1.0000 1657552 1596385042.20 151.7049 60.0031 32.0000 1.9658 1.9674 398.7154 399.1185 0.0634 -1.0000 -1.0000 1657622 1596385042.30 151.7049 60.0031 32.0000 1.9656 1.9672 399.0129 399.4154 0.0633 -1.0000 -1.0000 1657682 1596385042.40 151.7049 60.0031 32.0000 1.9667 1.9683 399.3089 399.7116 0.0633 -1.0000 -1.0000 1657752 1596385042.50 151.7049 60.0031 32.0000 1.9680 1.9696 399.0816 399.4835 0.0631 -1.0000 -1.0000 1657812 1596385042.60 151.4569 60.0031 32.0000 1.9709 1.9725 398.7875 399.1897 0.0633 -1.0000 -1.0000 1657882 1596385042.70 151.4569 60.0031 32.0000 1.9703 1.9720 399.2297 399.6320 0.0632 -1.0000 -1.0000 1657952 1596385042.80 151.4569 60.0031 32.0000 1.9661 1.9677 399.2446 399.6469 0.0632 -1.0000 -1.0000 1658022 1596385042.90 151.4569 60.0031 32.0000 1.9687 1.9703 399.1625 399.5646 0.0632 -1.0000 -1.0000 1658092 1596385043.00 151.4569 60.0031 32.0000 1.9692 1.9708 398.6974 399.0993 0.0633 -1.0000 -1.0000 1658651 1596385043.10 151.3291 60.0031 32.0000 1.9688 1.9704 398.8192 399.2213 0.0632 -1.0000 -1.0000 1658722 1596385043.20 151.3291 60.0031 32.0000 1.9687 1.9703 399.3493 399.7516 0.0632 -1.0000 -1.0000 1658811 1596385043.30 151.3291 60.0031 32.0000 1.9668 1.9684 399.3599 399.7620 0.0632 -1.0000 -1.0000 1658881 1596385043.40 151.3291 60.0031 32.0000 1.9662 1.9679 399.2443 399.6464 0.0631 -1.0000 -1.0000 1658941 1596385043.50 151.3291 60.0031 32.0000 1.9685 1.9701 399.0085 399.4111 0.0633 -1.0000 -1.0000 1659171 1596385043.60 151.3776 60.0031 32.0000 1.9707 1.9723 398.8377 399.2387 0.0632 -1.0000 -1.0000 1659241 1596385043.70 151.4514 60.0031 32.0000 1.9678 1.9694 398.8420 399.2440 0.0632 -1.0000 -1.0000 1659311 1596385043.80 151.4514 60.0031 32.0000 1.9675 1.9692 398.9919 399.3937 0.0632 -1.0000 -1.0000 1659381 1596385043.90 151.4514 60.0031 32.0000 1.9685 1.9701 398.8463 399.2488 0.0634 -1.0000 -1.0000 1659441 1596385044.00 151.4514 60.0031 32.0000 1.9707 1.9724 398.7335 399.1350 0.0630 -1.0000 -1.0000 1659511 1596385044.10 151.4514 60.0031 32.0000 1.9688 1.9705 398.3798 398.7809 0.0632 -1.0000 -1.0000 1659581 1596385044.20 151.6761 60.0031 32.0000 1.9659 1.9675 398.6434 399.0443 0.0631 -1.0000 -1.0000 1659641 1596385044.30 151.6761 60.0031 32.0000 1.9645 1.9661 398.6584 399.0602 0.0633 -1.0000 -1.0000 1659701 1596385044.40 151.6761 60.0031 32.0000 1.9642 1.9658 398.5738 398.9749 0.0631 -1.0000 -1.0000 1659781 1596385044.50 151.6761 60.0031 32.0000 1.9650 1.9666 398.2062 398.6069 0.0632 -1.0000 -1.0000 1659841 1596385044.60 151.6761 60.0031 32.0000 1.9659 1.9676 398.2607 398.6625 0.0633 -1.0000 -1.0000 1659901 1596385044.70 151.3896 60.0017 32.0000 1.9650 1.9666 398.4365 398.8383 0.0633 -1.0000 -1.0000 1659981 1596385044.80 151.2910 60.0012 32.0000 1.9630 1.9646 398.6115 399.0138 0.0633 -1.0000 -1.0000 1700041 1596385044.90 151.2910 60.0012 32.0000 1.9641 1.9658 398.5497 398.9518 0.0633 -1.0000 -1.0000 1700111 1596385045.00 151.2910 60.0012 32.0000 1.9661 1.9677 398.4082 398.8085 0.0631 -1.0000 -1.0000 1700171 1596385045.10 151.2910 60.0012 32.0000 1.9651 1.9667 398.7228 399.1234 0.0630 -1.0000 -1.0000 1700880 1596385045.20 151.2989 60.0012 32.0000 1.9644 1.9660 398.8161 399.2173 0.0632 -1.0000 -1.0000 1700960 1596385045.30 151.3929 60.0012 32.0000 1.9655 1.9671 399.0933 399.4953 0.0632 -1.0000 -1.0000 1701020 1596385045.40 151.3929 60.0012 32.0000 1.9636 1.9652 398.7170 399.1190 0.0632 -1.0000 -1.0000 1701090 1596385045.50 151.3929 60.0012 32.0000 1.9656 1.9672 398.4448 398.8458 0.0632 -1.0000 -1.0000 1701160 1596385045.60 151.3929 60.0012 32.0000 1.9663 1.9680 398.2913 398.6924 0.0631 -1.0000 -1.0000 1701230 1596385045.70 151.3929 60.0012 32.0000 1.9643 1.9659 398.4173 398.8180 0.0632 -1.0000 -1.0000 1701290 1596385045.80 151.3929 60.0012 32.0000 1.9641 1.9657 398.5859 398.9882 0.0633 -1.0000 -1.0000 1701390 1596385045.90 151.5506 60.0012 32.0000 1.9642 1.9658 398.6495 399.0512 0.0632 -1.0000 -1.0000 1701450 1596385046.00 151.5811 60.0012 32.0000 1.9635 1.9652 398.3310 398.7323 0.0632 -1.0000 -1.0000 1701520 1596385046.10 151.5811 60.0012 32.0000 1.9642 1.9659 398.2025 398.6035 0.0632 -1.0000 -1.0000 1701650 1596385046.20 151.5811 60.0012 32.0000 1.9636 1.9653 398.3465 398.7479 0.0632 -1.0000 -1.0000 1701710 1596385046.30 151.5811 60.0012 32.0000 1.9635 1.9651 398.2705 398.6725 0.0634 -1.0000 -1.0000 1701770 1596385046.40 151.5811 60.0012 32.0000 1.9657 1.9673 398.0153 398.4171 0.0633 -1.0000 -1.0000 1701850 1596385046.50 151.3611 60.0012 32.0000 1.9655 1.9671 398.0757 398.4764 0.0632 -1.0000 -1.0000 1701910 1596385046.60 151.3611 60.0012 32.0000 1.9630 1.9646 398.2657 398.6678 0.0634 -1.0000 -1.0000 1702400 1596385046.70 151.3611 60.0012 32.0000 1.9622 1.9638 398.3246 398.7263 0.0633 -1.0000 -1.0000 1702470 1596385046.80 151.3611 60.0012 32.0000 1.9645 1.9661 397.8664 398.2678 0.0633 -1.0000 -1.0000 1702539 1596385046.90 151.3611 60.0012 32.0000 1.9643 1.9660 397.9602 398.3618 0.0634 -1.0000 -1.0000 1702609 1596385047.00 151.4351 60.0012 32.0000 1.9653 1.9669 397.9746 398.3756 0.0633 -1.0000 -1.0000 1702669 1596385047.10 151.4351 60.0012 32.0000 1.9651 1.9668 398.2191 398.6212 0.0633 -1.0000 -1.0000 1702909 1596385047.20 151.4351 60.0012 32.0000 1.9633 1.9650 398.4243 398.8262 0.0634 -1.0000 -1.0000 1702979 1596385047.30 151.4351 60.0012 32.0000 1.9638 1.9654 398.2302 398.6318 0.0633 -1.0000 -1.0000 1703049 1596385047.40 151.4351 60.0012 32.0000 1.9643 1.9659 398.3062 398.7084 0.0633 -1.0000 -1.0000 1703109 1596385047.50 151.4351 60.0012 32.0000 1.9643 1.9659 398.4309 398.8332 0.0634 -1.0000 -1.0000 1703179 1596385047.60 151.5825 60.0012 32.0000 1.9634 1.9651 398.7667 399.1680 0.0632 -1.0000 -1.0000 1703249 1596385047.70 151.5825 60.0012 32.0000 1.9653 1.9670 398.7577 399.1597 0.0633 -1.0000 -1.0000 1703309 1596385047.80 151.5825 60.0012 32.0000 1.9667 1.9683 398.6262 399.0285 0.0633 -1.0000 -1.0000 1703399 1596385047.90 151.5825 60.0012 32.0000 1.9647 1.9663 398.2919 398.6925 0.0632 -1.0000 -1.0000 1703459 1596385048.00 151.5825 60.0012 32.0000 1.9642 1.9658 398.3302 398.7310 0.0631 -1.0000 -1.0000 1703529 1596385048.10 151.5825 60.0012 32.0000 1.9638 1.9654 398.4818 398.8834 0.0632 -1.0000 -1.0000 1703679 1596385048.20 151.6099 60.0012 32.0000 1.9635 1.9651 398.5335 398.9347 0.0631 -1.0000 -1.0000 1703739 1596385048.30 151.6099 60.0012 32.0000 1.9637 1.9654 398.3952 398.7960 0.0631 -1.0000 -1.0000 1703799 1596385048.40 151.6099 60.0012 32.0000 1.9648 1.9664 398.4218 398.8230 0.0632 -1.0000 -1.0000 1703879 1596385048.50 151.6099 60.0012 32.0000 1.9638 1.9654 398.8589 399.2614 0.0633 -1.0000 -1.0000 1703939 1596385048.60 151.6099 60.0012 32.0000 1.9647 1.9663 398.5135 398.9161 0.0634 -1.0000 -1.0000 1704629 1596385048.70 151.5874 60.0012 32.0000 1.9653 1.9669 398.1904 398.5910 0.0630 -1.0000 -1.0000 1704749 1596385048.80 151.4302 60.0012 32.0000 1.9665 1.9681 398.2167 398.6174 0.0632 -1.0000 -1.0000 1704819 1596385048.90 151.4302 60.0012 32.0000 1.9649 1.9666 398.5231 398.9252 0.0632 -1.0000 -1.0000 1704899 1596385049.00 151.4302 60.0012 32.0000 1.9642 1.9658 398.8234 399.2259 0.0633 -1.0000 -1.0000 1704958 1596385049.10 151.4302 60.0012 32.0000 1.9644 1.9661 399.0800 399.4830 0.0634 -1.0000 -1.0000 1705018 1596385049.20 151.4302 60.0012 32.0000 1.9688 1.9705 398.8732 399.2752 0.0632 -1.0000 -1.0000 1705088 1596385049.30 151.7022 60.0012 32.0000 1.9699 1.9716 398.9850 399.3875 0.0633 -1.0000 -1.0000 1705158 1596385049.40 151.8683 60.0012 32.0000 1.9664 1.9680 399.2937 399.6969 0.0634 -1.0000 -1.0000 1705218 1596385049.50 151.8683 60.0012 32.0000 1.9675 1.9692 399.3197 399.7234 0.0634 -1.0000 -1.0000 1705288 1596385049.60 151.8683 60.0012 32.0000 1.9683 1.9700 399.1848 399.5881 0.0634 -1.0000 -1.0000 1705358 1596385049.70 151.8683 60.0012 32.0000 1.9682 1.9699 398.7520 399.1543 0.0633 -1.0000 -1.0000 1705418 1596385049.80 151.8683 60.0012 32.0000 1.9660 1.9676 398.6363 399.0372 0.0630 -1.0000 -1.0000 1705488 1596385049.90 151.3547 59.9991 32.0000 1.9661 1.9677 398.7772 399.1793 0.0632 -1.0000 -1.0000 1705548 1596385050.00 151.3547 59.9991 32.0000 1.9647 1.9663 398.9577 399.3593 0.0632 -1.0000 -1.0000 1705618 1596385050.10 151.3547 59.9991 32.0000 1.9689 1.9706 399.1728 399.5755 0.0633 -1.0000 -1.0000 1705688 1596385050.20 151.3547 59.9991 32.0000 1.9721 1.9737 399.2895 399.6927 0.0633 -1.0000 -1.0000 1705878 1596385050.30 151.3547 59.9991 32.0000 1.9748 1.9765 399.0447 399.4463 0.0631 -1.0000 -1.0000 1705938 1596385050.40 151.3547 59.9991 32.0000 1.9752 1.9769 399.1802 399.5816 0.0631 -1.0000 -1.0000 1706008 1596385050.50 151.3547 59.9991 32.0000 1.9765 1.9781 399.5130 399.9161 0.0632 -1.0000 -1.0000 1706078 1596385050.60 151.3547 59.9991 32.0000 1.9785 1.9802 399.3706 399.7725 0.0632 -1.0000 -1.0000 1706138 1596385050.70 151.3547 59.9991 32.0000 1.9782 1.9799 399.3460 399.7491 0.0633 -1.0000 -1.0000 1706208 1596385050.80 151.3547 59.9991 32.0000 1.9756 1.9772 399.8766 400.2790 0.0631 -1.0000 -1.0000 1706268 1596385050.90 151.3547 59.9991 32.0000 1.9721 1.9738 400.2121 400.6156 0.0633 -1.0000 -1.0000 1706348 1596385051.00 151.3547 59.9991 32.0000 1.9735 1.9751 400.1372 400.5416 0.0634 -1.0000 -1.0000 1706408 1596385051.10 151.7328 59.9991 32.0000 1.9760 1.9777 399.9603 400.3633 0.0632 -1.0000 -1.0000 1706468 1596385051.20 151.7328 59.9991 32.0000 1.9787 1.9803 400.0981 400.5016 0.0633 -1.0000 -1.0000 1706548 1596385051.30 151.7328 59.9991 32.0000 1.9781 1.9798 400.4455 400.8492 0.0633 -1.0000 -1.0000 1706608 1596385051.40 151.7328 59.9991 32.0000 1.9763 1.9779 400.4066 400.8112 0.0633 -1.0000 -1.0000 1706668 1596385051.50 151.7328 59.9991 32.0000 1.9763 1.9779 400.0426 400.4459 0.0632 -1.0000 -1.0000 1706738 1596385051.60 151.7328 59.9991 32.0000 1.9726 1.9743 399.2945 399.6960 0.0631 -1.0000 -1.0000 1706808 1596385051.70 151.7328 59.9991 32.0000 1.9681 1.9697 399.1362 399.5384 0.0632 -1.0000 -1.0000 1706888 1596385051.80 151.5327 59.9991 32.0000 1.9681 1.9698 399.2221 399.6245 0.0632 -1.0000 -1.0000 1706957 1596385051.90 151.5327 59.9991 32.0000 1.9676 1.9692 399.1841 399.5860 0.0632 -1.0000 -1.0000 1707018 1596385052.00 151.5327 59.9991 32.0000 1.9699 1.9715 399.2050 399.6063 0.0630 -1.0000 -1.0000 1707087 1596385052.10 151.5327 59.9991 32.0000 1.9734 1.9750 399.1050 399.5069 0.0632 -1.0000 -1.0000 1707157 1596385052.20 151.5327 59.9991 32.0000 1.9753 1.9770 399.2062 399.6094 0.0634 -1.0000 -1.0000 1707217 1596385052.30 151.5327 59.9991 32.0000 1.9757 1.9773 399.4968 399.8993 0.0632 -1.0000 -1.0000 1707397 1596385052.40 151.6354 59.9991 32.0000 1.9754 1.9771 399.8742 400.2788 0.0634 -1.0000 -1.0000 1707467 1596385052.50 151.6354 59.9991 32.0000 1.9766 1.9782 399.9420 400.3453 0.0633 -1.0000 -1.0000 1707527 1596385052.60 151.6354 59.9991 32.0000 1.9768 1.9784 400.0393 400.4424 0.0633 -1.0000 -1.0000 1707587 1596385052.70 151.6354 59.9991 32.0000 1.9792 1.9809 399.7564 400.1611 0.0634 -1.0000 -1.0000 1707667 1596385052.80 151.6354 59.9991 32.0000 1.9765 1.9781 399.9323 400.3352 0.0632 -1.0000 -1.0000 1708127 1596385052.90 151.5923 59.9991 32.0000 1.9767 1.9783 399.9778 400.3799 0.0631 -1.0000 -1.0000 1708197 1596385053.00 151.5890 59.9991 32.0000 1.9759 1.9776 400.0900 400.4936 0.0633 -1.0000 -1.0000 1708267 1596385053.10 151.5890 59.9991 32.0000 1.9765 1.9782 399.7277 400.1312 0.0633 -1.0000 -1.0000 1708327 1596385053.20 151.5890 59.9991 32.0000 1.9748 1.9765 399.5386 399.9421 0.0633 -1.0000 -1.0000 1708397 1596385053.30 151.5890 59.9991 32.0000 1.9746 1.9762 399.7213 400.1244 0.0633 -1.0000 -1.0000 1708677 1596385053.40 151.5890 59.9991 32.0000 1.9709 1.9726 399.8973 400.3009 0.0633 -1.0000 -1.0000 1708747 1596385053.50 151.3704 59.9991 32.0000 1.9713 1.9730 399.7148 400.1164 0.0631 -1.0000 -1.0000 1708817 1596385053.60 151.3704 59.9991 32.0000 1.9730 1.9746 399.3868 399.7886 0.0630 -1.0000 -1.0000 1708877 1596385053.70 151.3704 59.9991 32.0000 1.9734 1.9750 399.0800 399.4815 0.0632 -1.0000 -1.0000 1708937 1596385053.80 151.3704 59.9991 32.0000 1.9724 1.9740 399.5649 399.9681 0.0633 -1.0000 -1.0000 1709376 1596385053.90 151.3704 59.9991 32.0000 1.9707 1.9724 399.6409 400.0441 0.0633 -1.0000 -1.0000 1709446 1596385054.00 151.5061 59.9991 32.0000 1.9709 1.9725 399.7516 400.1553 0.0633 -1.0000 -1.0000 1709506 1596385054.10 151.5061 59.9991 32.0000 1.9739 1.9755 399.7412 400.1447 0.0633 -1.0000 -1.0000 1709576 1596385054.20 151.5061 59.9991 32.0000 1.9743 1.9759 399.6675 400.0704 0.0632 -1.0000 -1.0000 1709636 1596385054.30 151.5061 59.9991 32.0000 1.9722 1.9738 399.8160 400.2193 0.0632 -1.0000 -1.0000 1709926 1596385054.40 151.5061 59.9991 32.0000 1.9695 1.9711 400.1361 400.5393 0.0632 -1.0000 -1.0000 1710006 1596385054.50 151.5061 59.9991 32.0000 1.9706 1.9722 400.0924 400.4957 0.0632 -1.0000 -1.0000 1710066 1596385054.60 151.5061 59.9991 32.0000 1.9723 1.9739 400.0810 400.4848 0.0633 -1.0000 -1.0000 1710126 1596385054.70 151.5157 59.9987 32.0000 1.9739 1.9756 399.7553 400.1580 0.0632 -1.0000 -1.0000 1710206 1596385054.80 151.5367 59.9979 32.0000 1.9702 1.9718 399.6395 400.0417 0.0631 -1.0000 -1.0000 1710406 1596385054.90 151.5367 59.9979 32.0000 1.9701 1.9718 400.1722 400.5746 0.0632 -1.0000 -1.0000 1710476 1596385055.00 151.5367 59.9979 32.0000 1.9705 1.9721 400.1581 400.5627 0.0634 -1.0000 -1.0000 1710536 1596385055.10 151.5367 59.9979 32.0000 1.9704 1.9720 399.6913 400.0942 0.0633 -1.0000 -1.0000 1710596 1596385055.20 151.5367 59.9979 32.0000 1.9703 1.9719 399.2771 399.6812 0.0634 -1.0000 -1.0000 1710676 1596385055.30 151.4693 59.9979 32.0000 1.9692 1.9709 398.9349 399.3380 0.0634 -1.0000 -1.0000 1710926 1596385055.40 151.4693 59.9979 32.0000 1.9686 1.9702 399.1585 399.5608 0.0632 -1.0000 -1.0000 1710986 1596385055.50 151.4693 59.9979 32.0000 1.9673 1.9689 399.2786 399.6806 0.0632 -1.0000 -1.0000 1711055 1596385055.60 151.4693 59.9979 32.0000 1.9711 1.9728 398.8202 399.2227 0.0633 -1.0000 -1.0000 1711115 1596385055.70 151.4693 59.9979 32.0000 1.9709 1.9725 398.9775 399.3804 0.0633 -1.0000 -1.0000 1711185 1596385055.80 151.4649 59.9979 32.0000 1.9700 1.9717 399.4077 399.8095 0.0632 -1.0000 -1.0000 1711255 1596385055.90 151.4414 59.9979 32.0000 1.9706 1.9723 399.5134 399.9172 0.0635 -1.0000 -1.0000 1711415 1596385056.00 151.4414 59.9979 32.0000 1.9715 1.9731 399.0761 399.4791 0.0633 -1.0000 -1.0000 1711475 1596385056.10 151.4414 59.9979 32.0000 1.9702 1.9718 399.3064 399.7075 0.0631 -1.0000 -1.0000 1711545 1596385056.20 151.4414 59.9979 32.0000 1.9677 1.9694 399.3375 399.7396 0.0632 -1.0000 -1.0000 1711605 1596385056.30 151.4414 59.9979 32.0000 1.9697 1.9713 399.3781 399.7802 0.0632 -1.0000 -1.0000 1711675 1596385056.40 151.4410 59.9979 32.0000 1.9691 1.9707 399.2287 399.6314 0.0633 -1.0000 -1.0000 1711745 1596385056.50 151.4410 59.9979 32.0000 1.9698 1.9715 399.0442 399.4470 0.0633 -1.0000 -1.0000 1711815 1596385056.60 151.4410 59.9979 32.0000 1.9709 1.9725 398.6632 399.0648 0.0632 -1.0000 -1.0000 1711875 1596385056.70 151.4410 59.9979 32.0000 1.9688 1.9704 398.7548 399.1571 0.0634 -1.0000 -1.0000 1711945 1596385056.80 151.4410 59.9979 32.0000 1.9672 1.9688 398.9318 399.3343 0.0633 -1.0000 -1.0000 1712005 1596385056.90 151.3730 59.9979 32.0000 1.9673 1.9690 398.8430 399.2455 0.0633 -1.0000 -1.0000 1712145 1596385057.00 151.3041 59.9979 32.0000 1.9675 1.9691 398.9933 399.3954 0.0632 -1.0000 -1.0000 1712205 1596385057.10 151.3041 59.9979 32.0000 1.9669 1.9686 398.5428 398.9440 0.0632 -1.0000 -1.0000 1712275 1596385057.20 151.3041 59.9979 32.0000 1.9676 1.9692 398.2802 398.6829 0.0634 -1.0000 -1.0000 1712345 1596385057.30 151.3041 59.9979 32.0000 1.9680 1.9696 398.5042 398.9056 0.0631 -1.0000 -1.0000 1712415 1596385057.40 151.3041 59.9979 32.0000 1.9670 1.9687 398.9117 399.3146 0.0633 -1.0000 -1.0000 1712645 1596385057.50 151.9014 59.9979 32.0000 1.9667 1.9684 398.9551 399.3575 0.0634 -1.0000 -1.0000 1712715 1596385057.60 151.9014 59.9979 32.0000 1.9678 1.9694 398.7976 399.1997 0.0632 -1.0000 -1.0000 1712775 1596385057.70 151.9014 59.9979 32.0000 1.9702 1.9718 398.3397 398.7402 0.0631 -1.0000 -1.0000 1712835 1596385057.80 151.9014 59.9979 32.0000 1.9700 1.9716 398.7164 399.1181 0.0632 -1.0000 -1.0000 1712915 1596385057.90 151.9014 59.9979 32.0000 1.9668 1.9684 399.0187 399.4204 0.0631 -1.0000 -1.0000 1713354 1596385058.00 151.2699 59.9979 32.0000 1.9683 1.9699 398.8514 399.2528 0.0632 -1.0000 -1.0000 1713414 1596385058.10 151.2083 59.9979 32.0000 1.9683 1.9699 398.8388 399.2409 0.0632 -1.0000 -1.0000 1713494 1596385058.20 151.2083 59.9979 32.0000 1.9674 1.9690 398.8939 399.2956 0.0632 -1.0000 -1.0000 1713574 1596385058.30 151.2083 59.9979 32.0000 1.9662 1.9678 399.0855 399.4881 0.0633 -1.0000 -1.0000 1713634 1596385058.40 151.2083 59.9979 32.0000 1.9671 1.9687 399.0825 399.4849 0.0633 -1.0000 -1.0000 1713874 1596385058.50 151.2511 59.9979 32.0000 1.9677 1.9693 399.1133 399.5164 0.0633 -1.0000 -1.0000 1713944 1596385058.60 151.2895 59.9979 32.0000 1.9685 1.9701 399.0402 399.4430 0.0633 -1.0000 -1.0000 1714004 1596385058.70 151.2895 59.9979 32.0000 1.9671 1.9688 398.7548 399.1578 0.0634 -1.0000 -1.0000 1714074 1596385058.80 151.2895 59.9979 32.0000 1.9668 1.9684 398.6155 399.0181 0.0634 -1.0000 -1.0000 1714134 1596385058.90 151.2895 59.9979 32.0000 1.9654 1.9670 398.6752 399.0765 0.0631 -1.0000 -1.0000 1714464 1596385059.00 151.2895 59.9979 32.0000 1.9653 1.9669 398.8553 399.2570 0.0632 -1.0000 -1.0000 1714524 1596385059.10 151.4934 59.9979 32.0000 1.9638 1.9655 398.8993 399.3009 0.0631 -1.0000 -1.0000 1714584 1596385059.20 151.4934 59.9979 32.0000 1.9646 1.9663 398.9713 399.3738 0.0633 -1.0000 -1.0000 1714654 1596385059.30 151.4934 59.9979 32.0000 1.9662 1.9679 398.6107 399.0120 0.0632 -1.0000 -1.0000 1714714 1596385059.40 151.4934 59.9979 32.0000 1.9665 1.9682 398.7770 399.1785 0.0631 -1.0000 -1.0000 1714943 1596385059.50 151.4934 59.9979 32.0000 1.9661 1.9678 398.8617 399.2637 0.0632 -1.0000 -1.0000 1715014 1596385059.60 151.4934 59.9979 32.0000 1.9640 1.9656 399.1602 399.5624 0.0633 -1.0000 -1.0000 1715083 1596385059.70 151.5053 59.9965 32.0000 1.9668 1.9684 399.1558 399.5586 0.0633 -1.0000 -1.0000 1715143 1596385059.80 151.5053 59.9965 32.0000 1.9671 1.9687 399.0151 399.4177 0.0634 -1.0000 -1.0000 1715213 1596385059.90 151.5053 59.9965 32.0000 1.9698 1.9714 399.0865 399.4901 0.0633 -1.0000 -1.0000 1715413 1596385060.00 151.5053 59.9965 32.0000 1.9693 1.9709 399.3683 399.7710 0.0633 -1.0000 -1.0000 1715473 1596385060.10 151.5053 59.9965 32.0000 1.9700 1.9716 399.6787 400.0807 0.0631 -1.0000 -1.0000 1715543 1596385060.20 151.5053 59.9965 32.0000 1.9703 1.9719 399.8759 400.2785 0.0632 -1.0000 -1.0000 1715603 1596385060.30 151.5053 59.9965 32.0000 1.9726 1.9743 399.9342 400.3376 0.0633 -1.0000 -1.0000 1715673 1596385060.40 151.5288 59.9965 32.0000 1.9740 1.9757 399.6919 400.0956 0.0633 -1.0000 -1.0000 1715943 1596385060.50 151.5288 59.9965 32.0000 1.9748 1.9765 400.5979 401.0010 0.0632 -1.0000 -1.0000 1716003 1596385060.60 151.5288 59.9965 32.0000 1.9787 1.9803 401.9849 402.3894 0.0632 -1.0000 -1.0000 1716063 1596385060.70 151.5288 59.9965 32.0000 1.9804 1.9821 403.4604 403.8673 0.0633 -1.0000 -1.0000 1716143 1596385060.80 151.5288 59.9965 32.0000 1.9864 1.9880 404.2768 404.6848 0.0633 -1.0000 -1.0000 1716203 1596385060.90 151.4770 59.9965 32.0000 1.9861 1.9877 404.3750 404.7826 0.0632 -1.0000 -1.0000 1716273 1596385061.00 151.4770 59.9965 32.0000 1.9853 1.9869 403.6899 404.0966 0.0632 -1.0000 -1.0000 1716333 1596385061.10 151.4770 59.9965 32.0000 1.9820 1.9837 403.3174 403.7242 0.0633 -1.0000 -1.0000 1716403 1596385061.20 151.4770 59.9965 32.0000 1.9774 1.9791 402.6129 403.0192 0.0634 -1.0000 -1.0000 1716473 1596385061.30 151.4770 59.9965 32.0000 1.9737 1.9754 401.6757 402.0812 0.0632 -1.0000 -1.0000 1716533 1596385061.40 151.4770 59.9965 32.0000 1.9731 1.9748 400.5010 400.9060 0.0634 -1.0000 -1.0000 1716593 1596385061.50 151.5375 59.9965 32.0000 1.9696 1.9713 400.3255 400.7285 0.0633 -1.0000 -1.0000 1717272 1596385061.60 151.5396 59.9965 32.0000 1.9665 1.9682 399.9091 400.3138 0.0635 -1.0000 -1.0000 1717332 1596385061.70 151.5396 59.9965 32.0000 1.9680 1.9697 399.6943 400.0989 0.0635 -1.0000 -1.0000 1717402 1596385061.80 151.5396 59.9965 32.0000 1.9673 1.9689 399.2819 399.6853 0.0632 -1.0000 -1.0000 1717472 1596385061.90 151.5396 59.9965 32.0000 1.9678 1.9694 399.0358 399.4385 0.0633 -1.0000 -1.0000 1717532 1596385062.00 151.4781 59.9965 32.0000 1.9683 1.9699 399.4329 399.8359 0.0633 -1.0000 -1.0000 1717602 1596385062.10 151.3517 59.9965 32.0000 1.9683 1.9699 400.4479 400.8511 0.0632 -1.0000 -1.0000 1717672 1596385062.20 151.3517 59.9965 32.0000 1.9685 1.9702 401.4616 401.8665 0.0633 -1.0000 -1.0000 1717732 1596385062.30 151.3517 59.9965 32.0000 1.9711 1.9727 402.0250 402.4306 0.0633 -1.0000 -1.0000 1717802 1596385062.40 151.3517 59.9965 32.0000 1.9723 1.9739 402.1303 402.5358 0.0632 -1.0000 -1.0000 1717872 1596385062.50 151.3517 59.9965 32.0000 1.9730 1.9746 402.0527 402.4587 0.0634 -1.0000 -1.0000 1717932 1596385062.60 151.6311 59.9965 32.0000 1.9717 1.9733 402.1664 402.5722 0.0633 -1.0000 -1.0000 1717992 1596385062.70 151.6407 59.9965 32.0000 1.9724 1.9740 401.6999 402.1047 0.0632 -1.0000 -1.0000 1718072 1596385062.80 151.6407 59.9965 32.0000 1.9737 1.9753 401.3175 401.7225 0.0633 -1.0000 -1.0000 1718152 1596385062.90 151.6407 59.9965 32.0000 1.9727 1.9743 400.7864 401.1904 0.0632 -1.0000 -1.0000 1718232 1596385063.00 151.6407 59.9965 32.0000 1.9735 1.9751 400.3732 400.7767 0.0633 -1.0000 -1.0000 1718402 1596385063.10 151.6407 59.9965 32.0000 1.9724 1.9740 400.4900 400.8949 0.0634 -1.0000 -1.0000 1718462 1596385063.20 151.5357 59.9965 32.0000 1.9704 1.9720 400.6544 401.0583 0.0633 -1.0000 -1.0000 1718541 1596385063.30 151.5357 59.9965 32.0000 1.9707 1.9723 400.8015 401.2057 0.0633 -1.0000 -1.0000 1718612 1596385063.40 151.5357 59.9965 32.0000 1.9709 1.9725 400.6062 401.0100 0.0632 -1.0000 -1.0000 1718722 1596385063.50 151.5357 59.9965 32.0000 1.9715 1.9732 400.3573 400.7607 0.0632 -1.0000 -1.0000 1718901 1596385063.60 151.5357 59.9965 32.0000 1.9724 1.9740 399.9027 400.3055 0.0632 -1.0000 -1.0000 1718961 1596385063.70 151.2090 59.9965 32.0000 1.9707 1.9724 400.3402 400.7446 0.0634 -1.0000 -1.0000 1719031 1596385063.80 151.2069 59.9965 32.0000 1.9706 1.9723 399.9455 400.3492 0.0633 -1.0000 -1.0000 1719101 1596385063.90 151.2069 59.9965 32.0000 1.9695 1.9712 399.5885 399.9921 0.0634 -1.0000 -1.0000 1719171 1596385064.00 151.2069 59.9965 32.0000 1.9700 1.9717 399.7013 400.1046 0.0633 -1.0000 -1.0000 1719651 1596385064.10 151.2069 59.9965 32.0000 1.9697 1.9714 399.9576 400.3613 0.0633 -1.0000 -1.0000 1719721 1596385064.20 151.2069 59.9965 32.0000 1.9696 1.9712 400.0740 400.4761 0.0630 -1.0000 -1.0000 1719781 1596385064.30 151.3687 59.9965 32.0000 1.9687 1.9703 399.8702 400.2724 0.0632 -1.0000 -1.0000 1719861 1596385064.40 151.3687 59.9965 32.0000 1.9711 1.9727 399.7373 400.1401 0.0632 -1.0000 -1.0000 1719931 1596385064.50 151.3687 59.9965 32.0000 1.9703 1.9720 399.6646 400.0686 0.0633 -1.0000 -1.0000 1720161 1596385064.60 151.3687 59.9965 32.0000 1.9707 1.9724 399.2728 399.6747 0.0632 -1.0000 -1.0000 1720231 1596385064.70 151.3687 59.9965 32.0000 1.9710 1.9726 399.1117 399.5133 0.0631 -1.0000 -1.0000 1720301 1596385064.80 151.6794 59.9976 32.0000 1.9700 1.9716 399.8544 400.2574 0.0633 -1.0000 -1.0000 1720361 1596385064.90 151.6794 59.9976 32.0000 1.9693 1.9709 399.9291 400.3320 0.0631 -1.0000 -1.0000 1720441 1596385065.00 151.6794 59.9976 32.0000 1.9697 1.9714 399.4498 399.8533 0.0633 -1.0000 -1.0000 1720670 1596385065.10 151.6794 59.9976 32.0000 1.9709 1.9725 399.3154 399.7173 0.0631 -1.0000 -1.0000 1720730 1596385065.20 151.6794 59.9976 32.0000 1.9704 1.9720 399.3429 399.7459 0.0634 -1.0000 -1.0000 1720810 1596385065.30 151.6794 59.9976 32.0000 1.9696 1.9712 399.5070 399.9100 0.0632 -1.0000 -1.0000 1720870 1596385065.40 151.5370 59.9976 32.0000 1.9665 1.9681 399.5666 399.9687 0.0631 -1.0000 -1.0000 1720930 1596385065.50 151.5370 59.9976 32.0000 1.9688 1.9704 399.2867 399.6902 0.0635 -1.0000 -1.0000 1721170 1596385065.60 151.5370 59.9976 32.0000 1.9703 1.9719 398.9692 399.3707 0.0631 -1.0000 -1.0000 1721230 1596385065.70 151.5370 59.9976 32.0000 1.9703 1.9719 399.1303 399.5315 0.0631 -1.0000 -1.0000 1721300 1596385065.80 151.5370 59.9976 32.0000 1.9687 1.9703 399.1979 399.6017 0.0634 -1.0000 -1.0000 1721370 1596385065.90 151.2488 59.9976 32.0000 1.9696 1.9713 398.9781 399.3811 0.0634 -1.0000 -1.0000 1721430 1596385066.00 151.2488 59.9976 32.0000 1.9693 1.9709 398.8870 399.2892 0.0632 -1.0000 -1.0000 1721500 1596385066.10 151.2488 59.9976 32.0000 1.9675 1.9691 398.8677 399.2702 0.0633 -1.0000 -1.0000 1721630 1596385066.20 151.2488 59.9976 32.0000 1.9682 1.9698 399.3186 399.7214 0.0633 -1.0000 -1.0000 1721700 1596385066.30 151.2488 59.9976 32.0000 1.9673 1.9690 399.5594 399.9628 0.0634 -1.0000 -1.0000 1721760 1596385066.40 151.2488 59.9976 32.0000 1.9685 1.9702 399.4891 399.8922 0.0633 -1.0000 -1.0000 1721830 1596385066.50 151.6777 59.9976 32.0000 1.9699 1.9715 399.2945 399.6977 0.0633 -1.0000 -1.0000 1721890 1596385066.60 151.6777 59.9976 32.0000 1.9697 1.9713 398.9370 399.3392 0.0632 -1.0000 -1.0000 1722130 1596385066.70 151.6777 59.9976 32.0000 1.9693 1.9709 399.0552 399.4555 0.0631 -1.0000 -1.0000 1722200 1596385066.80 151.6777 59.9976 32.0000 1.9701 1.9717 399.2152 399.6184 0.0633 -1.0000 -1.0000 1722270 1596385066.90 151.6777 59.9976 32.0000 1.9676 1.9692 399.2685 399.6723 0.0634 -1.0000 -1.0000 1722340 1596385067.00 151.6395 59.9976 32.0000 1.9697 1.9713 398.9454 399.3480 0.0632 -1.0000 -1.0000 1722400 1596385067.10 151.5344 59.9976 32.0000 1.9719 1.9735 398.7102 399.1118 0.0632 -1.0000 -1.0000 1723129 1596385067.20 151.5344 59.9976 32.0000 1.9699 1.9716 398.7459 399.1496 0.0635 -1.0000 -1.0000 1723199 1596385067.30 151.5344 59.9976 32.0000 1.9684 1.9700 398.9621 399.3645 0.0633 -1.0000 -1.0000 1723269 1596385067.40 151.5344 59.9976 32.0000 1.9685 1.9701 399.0398 399.4427 0.0634 -1.0000 -1.0000 1723329 1596385067.50 151.5344 59.9976 32.0000 1.9695 1.9711 398.9649 399.3668 0.0632 -1.0000 -1.0000 1723409 1596385067.60 151.3979 59.9976 32.0000 1.9708 1.9724 398.6052 399.0075 0.0633 -1.0000 -1.0000 1723469 1596385067.70 151.3979 59.9976 32.0000 1.9694 1.9710 398.6554 399.0567 0.0631 -1.0000 -1.0000 1723529 1596385067.80 151.3979 59.9976 32.0000 1.9689 1.9705 398.9620 399.3642 0.0632 -1.0000 -1.0000 1723599 1596385067.90 151.3979 59.9976 32.0000 1.9683 1.9700 399.1054 399.5084 0.0634 -1.0000 -1.0000 1723669 1596385068.00 151.3979 59.9976 32.0000 1.9667 1.9683 399.0286 399.4311 0.0633 -1.0000 -1.0000 1723729 1596385068.10 151.5190 59.9976 32.0000 1.9691 1.9707 398.6045 399.0073 0.0635 -1.0000 -1.0000 1723909 1596385068.20 151.5620 59.9976 32.0000 1.9700 1.9716 398.6789 399.0813 0.0632 -1.0000 -1.0000 1723979 1596385068.30 151.5620 59.9976 32.0000 1.9694 1.9710 398.7644 399.1669 0.0633 -1.0000 -1.0000 1724049 1596385068.40 151.5620 59.9976 32.0000 1.9684 1.9700 399.0774 399.4802 0.0633 -1.0000 -1.0000 1724119 1596385068.50 151.5620 59.9976 32.0000 1.9682 1.9698 399.0075 399.4106 0.0634 -1.0000 -1.0000 1724179 1596385068.60 151.5620 59.9976 32.0000 1.9693 1.9709 398.9219 399.3256 0.0634 -1.0000 -1.0000 1724249 1596385068.70 151.5874 59.9976 32.0000 1.9692 1.9709 398.8769 399.2792 0.0633 -1.0000 -1.0000 1724319 1596385068.80 151.5874 59.9976 32.0000 1.9706 1.9723 398.8093 399.2115 0.0632 -1.0000 -1.0000 1724379 1596385068.90 151.5874 59.9976 32.0000 1.9691 1.9707 398.7713 399.1726 0.0632 -1.0000 -1.0000 1724469 1596385069.00 151.5874 59.9976 32.0000 1.9680 1.9697 399.0858 399.4877 0.0632 -1.0000 -1.0000 1724529 1596385069.10 151.5874 59.9976 32.0000 1.9684 1.9700 399.0786 399.4809 0.0632 -1.0000 -1.0000 1724589 1596385069.20 151.4069 59.9976 32.0000 1.9707 1.9724 398.8153 399.2175 0.0633 -1.0000 -1.0000 1724669 1596385069.30 151.3992 59.9976 32.0000 1.9716 1.9733 398.9282 399.3304 0.0632 -1.0000 -1.0000 1724729 1596385069.40 151.3992 59.9976 32.0000 1.9758 1.9775 399.2281 399.6314 0.0633 -1.0000 -1.0000 1724789 1596385069.50 151.3992 59.9976 32.0000 1.9798 1.9814 400.1454 400.5486 0.0632 -1.0000 -1.0000 1724859 1596385069.60 151.3992 59.9976 32.0000 1.9845 1.9862 400.8835 401.2886 0.0634 -1.0000 -1.0000 1724929 1596385069.70 151.4757 59.9975 32.0000 1.9907 1.9923 401.3953 401.7998 0.0632 -1.0000 -1.0000 1725138 1596385069.80 151.8191 59.9970 32.0000 1.9938 1.9955 401.5375 401.9432 0.0635 -1.0000 -1.0000 1725208 1596385069.90 151.8191 59.9970 32.0000 1.9965 1.9982 401.3250 401.7301 0.0633 -1.0000 -1.0000 1725268 1596385070.00 151.8191 59.9970 32.0000 1.9963 1.9980 401.5636 401.9697 0.0634 -1.0000 -1.0000 1725338 1596385070.10 151.8191 59.9970 32.0000 1.9958 1.9975 402.0543 402.4592 0.0631 -1.0000 -1.0000 1725408 1596385070.20 151.8191 59.9970 32.0000 1.9940 1.9956 401.9243 402.3295 0.0633 -1.0000 -1.0000 1725808 1596385070.30 151.8191 59.9970 32.0000 1.9929 1.9946 401.0933 401.4989 0.0634 -1.0000 -1.0000 1725868 1596385070.40 151.8191 59.9970 32.0000 1.9871 1.9887 400.9585 401.3634 0.0634 -1.0000 -1.0000 1725938 1596385070.50 151.3863 59.9970 32.0000 1.9833 1.9849 400.8281 401.2334 0.0634 -1.0000 -1.0000 1726008 1596385070.60 151.3863 59.9970 32.0000 1.9843 1.9860 400.7054 401.1101 0.0633 -1.0000 -1.0000 1726068 1596385070.70 151.3863 59.9970 32.0000 1.9861 1.9878 400.6109 401.0154 0.0634 -1.0000 -1.0000 1726728 1596385070.80 151.3863 59.9970 32.0000 1.9871 1.9887 400.5048 400.9091 0.0634 -1.0000 -1.0000 1726788 1596385070.90 151.3863 59.9970 32.0000 1.9871 1.9887 400.4872 400.8914 0.0633 -1.0000 -1.0000 1726857 1596385071.00 151.3813 59.9970 32.0000 1.9864 1.9881 400.6748 401.0784 0.0632 -1.0000 -1.0000 1726918 1596385071.10 151.3806 59.9970 32.0000 1.9810 1.9826 400.6992 401.1045 0.0634 -1.0000 -1.0000 1726987 1596385071.20 151.3806 59.9970 32.0000 1.9792 1.9808 400.2444 400.6491 0.0635 -1.0000 -1.0000 1727057 1596385071.30 151.3806 59.9970 32.0000 1.9763 1.9779 399.9243 400.3296 0.0635 -1.0000 -1.0000 1727117 1596385071.40 151.3806 59.9970 32.0000 1.9740 1.9756 399.8139 400.2178 0.0633 -1.0000 -1.0000 1727177 1596385071.50 151.3806 59.9970 32.0000 1.9724 1.9740 400.0112 400.4146 0.0633 -1.0000 -1.0000 1727257 1596385071.60 151.5052 59.9970 32.0000 1.9736 1.9752 400.0880 400.4915 0.0632 -1.0000 -1.0000 1727327 1596385071.70 151.5052 59.9970 32.0000 1.9745 1.9762 400.1080 400.5102 0.0632 -1.0000 -1.0000 1727387 1596385071.80 151.5052 59.9970 32.0000 1.9761 1.9777 399.9363 400.3392 0.0632 -1.0000 -1.0000 1727457 1596385071.90 151.5052 59.9970 32.0000 1.9771 1.9788 399.8026 400.2074 0.0634 -1.0000 -1.0000 1727517 1596385072.00 151.5052 59.9970 32.0000 1.9767 1.9783 399.7803 400.1828 0.0632 -1.0000 -1.0000 1727587 1596385072.10 151.5052 59.9970 32.0000 1.9759 1.9775 400.0790 400.4835 0.0634 -1.0000 -1.0000 1727657 1596385072.20 151.5095 59.9970 32.0000 1.9756 1.9772 400.4516 400.8552 0.0633 -1.0000 -1.0000 1727717 1596385072.30 151.5095 59.9970 32.0000 1.9735 1.9751 400.3785 400.7827 0.0633 -1.0000 -1.0000 1727887 1596385072.40 151.5095 59.9970 32.0000 1.9746 1.9763 400.4881 400.8923 0.0633 -1.0000 -1.0000 1727957 1596385072.50 151.5095 59.9970 32.0000 1.9780 1.9797 400.0830 400.4867 0.0634 -1.0000 -1.0000 1728017 1596385072.60 151.5095 59.9970 32.0000 1.9791 1.9807 400.3434 400.7476 0.0633 -1.0000 -1.0000 1728077 1596385072.70 151.5095 59.9970 32.0000 1.9782 1.9798 400.5786 400.9826 0.0633 -1.0000 -1.0000 1728157 1596385072.80 151.4573 59.9970 32.0000 1.9785 1.9802 400.7307 401.1351 0.0633 -1.0000 -1.0000 1728217 1596385072.90 151.3980 59.9970 32.0000 1.9788 1.9804 400.5861 400.9902 0.0633 -1.0000 -1.0000 1728287 1596385073.00 151.3980 59.9970 32.0000 1.9790 1.9807 400.2324 400.6358 0.0634 -1.0000 -1.0000 1728347 1596385073.10 151.3980 59.9970 32.0000 1.9773 1.9789 399.9729 400.3766 0.0632 -1.0000 -1.0000 1728417 1596385073.20 151.3980 59.9970 32.0000 1.9761 1.9777 400.1323 400.5359 0.0633 -1.0000 -1.0000 1728487 1596385073.30 151.3980 59.9970 32.0000 1.9754 1.9770 400.2418 400.6457 0.0633 -1.0000 -1.0000 1728656 1596385073.40 151.6601 59.9970 32.0000 1.9745 1.9761 400.1573 400.5609 0.0632 -1.0000 -1.0000 1728727 1596385073.50 151.6601 59.9970 32.0000 1.9770 1.9787 400.0850 400.4891 0.0634 -1.0000 -1.0000 1728797 1596385073.60 151.6601 59.9970 32.0000 1.9795 1.9812 399.8766 400.2813 0.0634 -1.0000 -1.0000 1728856 1596385073.70 151.6601 59.9970 32.0000 1.9780 1.9796 400.2505 400.6545 0.0633 -1.0000 -1.0000 1728916 1596385073.80 151.6601 59.9970 32.0000 1.9764 1.9781 400.2046 400.6072 0.0632 -1.0000 -1.0000 1729386 1596385073.90 151.6358 59.9970 32.0000 1.9779 1.9796 399.9254 400.3285 0.0632 -1.0000 -1.0000 1729446 1596385074.00 151.6358 59.9970 32.0000 1.9775 1.9792 399.7084 400.1112 0.0633 -1.0000 -1.0000 1729516 1596385074.10 151.6358 59.9970 32.0000 1.9784 1.9801 399.7281 400.1316 0.0632 -1.0000 -1.0000 1729596 1596385074.20 151.6358 59.9970 32.0000 1.9790 1.9806 399.8994 400.3033 0.0635 -1.0000 -1.0000 1729656 1596385074.30 151.6358 59.9970 32.0000 1.9782 1.9798 400.2106 400.6163 0.0636 -1.0000 -1.0000 1729886 1596385074.40 151.6358 59.9970 32.0000 1.9793 1.9809 400.1117 400.5159 0.0634 -1.0000 -1.0000 1729956 1596385074.50 151.4789 59.9970 32.0000 1.9804 1.9820 400.0940 400.4984 0.0634 -1.0000 -1.0000 1730026 1596385074.60 151.4789 59.9970 32.0000 1.9811 1.9828 399.9530 400.3562 0.0633 -1.0000 -1.0000 1730096 1596385074.70 151.4789 59.9970 32.0000 1.9793 1.9810 400.2037 400.6076 0.0633 -1.0000 -1.0000 1730166 1596385074.80 151.4789 59.9970 32.0000 1.9787 1.9803 400.1827 400.5861 0.0632 -1.0000 -1.0000 1730236 1596385074.90 151.4789 59.9970 32.0000 1.9782 1.9798 400.2376 400.6404 0.0631 -1.0000 -1.0000 1730306 1596385075.00 151.6037 59.9975 32.0000 1.9797 1.9813 400.0139 400.4181 0.0634 -1.0000 -1.0000 1730366 1596385075.10 151.6037 59.9975 32.0000 1.9806 1.9822 399.8351 400.2386 0.0632 -1.0000 -1.0000 1730426 1596385075.20 151.6037 59.9975 32.0000 1.9800 1.9816 399.5714 399.9736 0.0633 -1.0000 -1.0000 1730506 1596385075.30 151.6037 59.9975 32.0000 1.9791 1.9807 399.7849 400.1870 0.0631 -1.0000 -1.0000 1730905 1596385075.40 151.6037 59.9975 32.0000 1.9778 1.9795 399.8961 400.2983 0.0631 -1.0000 -1.0000 1730965 1596385075.50 151.6122 59.9975 32.0000 1.9755 1.9772 399.6364 400.0390 0.0632 -1.0000 -1.0000 1731045 1596385075.60 151.6306 59.9975 32.0000 1.9741 1.9757 399.1606 399.5625 0.0632 -1.0000 -1.0000 1731105 1596385075.70 151.6306 59.9975 32.0000 1.9732 1.9748 398.8768 399.2788 0.0633 -1.0000 -1.0000 1731165 1596385075.80 151.6306 59.9975 32.0000 1.9685 1.9701 399.0307 399.4339 0.0634 -1.0000 -1.0000 1731405 1596385075.90 151.6306 59.9975 32.0000 1.9674 1.9690 398.8953 399.2974 0.0633 -1.0000 -1.0000 1731465 1596385076.00 151.6306 59.9975 32.0000 1.9677 1.9694 398.7620 399.1657 0.0635 -1.0000 -1.0000 1731535 1596385076.10 151.3212 59.9975 32.0000 1.9666 1.9682 398.4133 398.8153 0.0633 -1.0000 -1.0000 1731605 1596385076.20 151.3212 59.9975 32.0000 1.9669 1.9686 398.8061 399.2086 0.0633 -1.0000 -1.0000 1731665 1596385076.30 151.3212 59.9975 32.0000 1.9670 1.9686 398.9886 399.3914 0.0634 -1.0000 -1.0000 1731725 1596385076.40 151.3212 59.9975 32.0000 1.9672 1.9688 399.3665 399.7695 0.0633 -1.0000 -1.0000 1732015 1596385076.50 151.3212 59.9975 32.0000 1.9703 1.9720 399.2850 399.6892 0.0634 -1.0000 -1.0000 1732095 1596385076.60 151.3377 59.9975 32.0000 1.9747 1.9764 399.3630 399.7652 0.0632 -1.0000 -1.0000 1732155 1596385076.70 151.5804 59.9975 32.0000 1.9747 1.9764 399.6629 400.0663 0.0634 -1.0000 -1.0000 1732235 1596385076.80 151.5804 59.9975 32.0000 1.9720 1.9737 400.0355 400.4401 0.0634 -1.0000 -1.0000 1732325 1596385076.90 151.5804 59.9975 32.0000 1.9715 1.9731 400.1978 400.6015 0.0633 -1.0000 -1.0000 1732664 1596385077.00 151.5804 59.9975 32.0000 1.9721 1.9737 400.0797 400.4832 0.0633 -1.0000 -1.0000 1732724 1596385077.10 151.5804 59.9975 32.0000 1.9728 1.9744 400.0230 400.4271 0.0634 -1.0000 -1.0000 1732795 1596385077.20 151.6771 59.9975 32.0000 1.9714 1.9731 400.1284 400.5323 0.0633 -1.0000 -1.0000 1732864 1596385077.30 151.6973 59.9975 32.0000 1.9719 1.9736 400.3671 400.7711 0.0633 -1.0000 -1.0000 1732934 1596385077.40 151.6973 59.9975 32.0000 1.9733 1.9749 400.3374 400.7419 0.0634 -1.0000 -1.0000 1733164 1596385077.50 151.6973 59.9975 32.0000 1.9746 1.9762 400.3225 400.7275 0.0635 -1.0000 -1.0000 1733244 1596385077.60 151.6973 59.9975 32.0000 1.9735 1.9751 400.0000 400.4033 0.0632 -1.0000 -1.0000 1733304 1596385077.70 151.6973 59.9975 32.0000 1.9747 1.9763 399.7188 400.1213 0.0632 -1.0000 -1.0000 1733364 1596385077.80 151.3604 59.9975 32.0000 1.9719 1.9735 399.6152 400.0192 0.0635 -1.0000 -1.0000 1733444 1596385077.90 151.3604 59.9975 32.0000 1.9714 1.9730 399.7988 400.2024 0.0634 -1.0000 -1.0000 1733734 1596385078.00 151.3604 59.9975 32.0000 1.9718 1.9734 399.7010 400.1054 0.0634 -1.0000 -1.0000 1733794 1596385078.10 151.3604 59.9975 32.0000 1.9711 1.9728 399.1637 399.5665 0.0633 -1.0000 -1.0000 1733874 1596385078.20 151.3604 59.9975 32.0000 1.9713 1.9729 399.0965 399.4981 0.0632 -1.0000 -1.0000 1733934 1596385078.30 151.5062 59.9975 32.0000 1.9689 1.9705 399.3383 399.7414 0.0634 -1.0000 -1.0000 1733994 1596385078.40 151.5252 59.9975 32.0000 1.9694 1.9710 399.1936 399.5973 0.0634 -1.0000 -1.0000 1734064 1596385078.50 151.5252 59.9975 32.0000 1.9707 1.9723 398.8927 399.2964 0.0635 -1.0000 -1.0000 1734134 1596385078.60 151.5252 59.9975 32.0000 1.9699 1.9715 398.8042 399.2071 0.0633 -1.0000 -1.0000 1734194 1596385078.70 151.5252 59.9975 32.0000 1.9678 1.9694 399.0165 399.4199 0.0635 -1.0000 -1.0000 1734284 1596385078.80 151.5252 59.9975 32.0000 1.9696 1.9712 399.1832 399.5860 0.0634 -1.0000 -1.0000 1734344 1596385078.90 151.6301 59.9975 32.0000 1.9684 1.9700 399.1694 399.5720 0.0632 -1.0000 -1.0000 1734424 1596385079.00 151.6301 59.9975 32.0000 1.9692 1.9708 399.0821 399.4850 0.0633 -1.0000 -1.0000 1734483 1596385079.10 151.6301 59.9975 32.0000 1.9707 1.9724 398.7388 399.1415 0.0634 -1.0000 -1.0000 1734543 1596385079.20 151.6301 59.9975 32.0000 1.9704 1.9721 399.1369 399.5405 0.0634 -1.0000 -1.0000 1734623 1596385079.30 151.6301 59.9975 32.0000 1.9706 1.9723 399.3313 399.7343 0.0632 -1.0000 -1.0000 1734683 1596385079.40 151.6301 59.9975 32.0000 1.9702 1.9718 399.2915 399.6935 0.0633 -1.0000 -1.0000 1735453 1596385079.50 151.6196 59.9975 32.0000 1.9696 1.9712 399.0948 399.4972 0.0632 -1.0000 -1.0000 1735533 1596385079.60 151.6196 59.9975 32.0000 1.9711 1.9727 398.6793 399.0820 0.0634 -1.0000 -1.0000 1735603 1596385079.70 151.6196 59.9975 32.0000 1.9713 1.9729 398.7748 399.1773 0.0633 -1.0000 -1.0000 1735663 1596385079.80 151.6196 59.9975 32.0000 1.9729 1.9745 399.1683 399.5705 0.0632 -1.0000 -1.0000 1735733 1596385079.90 151.6196 59.9975 32.0000 1.9719 1.9735 399.3358 399.7398 0.0634 -1.0000 -1.0000 1735793 1596385080.00 151.6196 59.9975 32.0000 1.9715 1.9731 399.4375 399.8409 0.0634 -1.0000 -1.0000 1735863 1596385080.10 151.4709 59.9975 32.0000 1.9710 1.9726 399.1209 399.5238 0.0633 -1.0000 -1.0000 1735933 1596385080.20 151.4709 59.9975 32.0000 1.9720 1.9737 399.3226 399.7251 0.0632 -1.0000 -1.0000 1736003 1596385080.30 151.4709 59.9975 32.0000 1.9722 1.9738 399.3620 399.7641 0.0632 -1.0000 -1.0000 1736063 1596385080.40 151.4709 59.9975 32.0000 1.9712 1.9728 399.5919 399.9954 0.0633 -1.0000 -1.0000 1736133 1596385080.50 151.4709 59.9975 32.0000 1.9733 1.9749 399.3400 399.7427 0.0633 -1.0000 -1.0000 1736203 1596385080.60 151.4709 59.9975 32.0000 1.9734 1.9750 398.9502 399.3525 0.0632 -1.0000 -1.0000 1736263 1596385080.70 151.4740 59.9975 32.0000 1.9716 1.9733 398.9787 399.3831 0.0635 -1.0000 -1.0000 1736332 1596385080.80 151.4825 59.9975 32.0000 1.9706 1.9722 399.0338 399.4360 0.0631 -1.0000 -1.0000 1736403 1596385080.90 151.4825 59.9975 32.0000 1.9714 1.9730 399.2706 399.6732 0.0633 -1.0000 -1.0000 1736472 1596385081.00 151.4825 59.9975 32.0000 1.9699 1.9716 399.3301 399.7344 0.0636 -1.0000 -1.0000 1736662 1596385081.10 151.4825 59.9975 32.0000 1.9709 1.9726 399.4458 399.8497 0.0633 -1.0000 -1.0000 1736732 1596385081.20 151.4825 59.9975 32.0000 1.9706 1.9722 399.4399 399.8427 0.0633 -1.0000 -1.0000 1736802 1596385081.30 151.4825 59.9975 32.0000 1.9707 1.9723 399.0173 399.4193 0.0631 -1.0000 -1.0000 1736862 1596385081.40 151.4825 59.9975 32.0000 1.9688 1.9705 399.1018 399.5034 0.0632 -1.0000 -1.0000 1736922 1596385081.50 151.4825 59.9975 32.0000 1.9687 1.9704 399.1805 399.5832 0.0633 -1.0000 -1.0000 1737142 1596385081.60 151.4825 59.9975 32.0000 1.9690 1.9706 399.2029 399.6051 0.0632 -1.0000 -1.0000 1737202 1596385081.70 151.4825 59.9975 32.0000 1.9695 1.9712 399.1036 399.5071 0.0635 -1.0000 -1.0000 1737262 1596385081.80 151.4825 59.9975 32.0000 1.9703 1.9720 398.7393 399.1426 0.0634 -1.0000 -1.0000 1737342 1596385081.90 151.2472 59.9975 32.0000 1.9706 1.9722 398.6540 399.0573 0.0635 -1.0000 -1.0000 1737402 1596385082.00 151.2472 59.9975 32.0000 1.9694 1.9710 398.8097 399.2120 0.0633 -1.0000 -1.0000 1737642 1596385082.10 151.2472 59.9975 32.0000 1.9686 1.9702 399.0184 399.4219 0.0635 -1.0000 -1.0000 1737712 1596385082.20 151.2472 59.9975 32.0000 1.9681 1.9697 399.2141 399.6181 0.0635 -1.0000 -1.0000 1737782 1596385082.30 151.2472 59.9975 32.0000 1.9695 1.9712 399.2268 399.6305 0.0634 -1.0000 -1.0000 1737842 1596385082.40 151.4364 59.9975 32.0000 1.9710 1.9726 398.7763 399.1783 0.0633 -1.0000 -1.0000 1737912 1596385082.50 151.5133 59.9975 32.0000 1.9724 1.9740 398.8974 399.3000 0.0633 -1.0000 -1.0000 1737972 1596385082.60 151.5133 59.9975 32.0000 1.9723 1.9740 399.3954 399.7982 0.0633 -1.0000 -1.0000 1738042 1596385082.70 151.5133 59.9975 32.0000 1.9709 1.9725 399.3762 399.7801 0.0635 -1.0000 -1.0000 1738112 1596385082.80 151.5133 59.9975 32.0000 1.9705 1.9721 399.1681 399.5714 0.0634 -1.0000 -1.0000 1738171 1596385082.90 151.5133 59.9975 32.0000 1.9700 1.9717 398.8497 399.2525 0.0633 -1.0000 -1.0000 1738241 1596385083.00 151.4794 59.9975 32.0000 1.9703 1.9720 398.8005 399.2017 0.0631 -1.0000 -1.0000 1738311 1596385083.10 151.4794 59.9975 32.0000 1.9691 1.9707 399.0951 399.4968 0.0632 -1.0000 -1.0000 1738371 1596385083.20 151.4794 59.9975 32.0000 1.9693 1.9709 399.2534 399.6562 0.0632 -1.0000 -1.0000 1738441 1596385083.30 151.4794 59.9975 32.0000 1.9679 1.9695 399.1729 399.5759 0.0634 -1.0000 -1.0000 1738501 1596385083.40 151.4794 59.9975 32.0000 1.9679 1.9695 399.0633 399.4667 0.0634 -1.0000 -1.0000 1738571 1596385083.50 151.4794 59.9975 32.0000 1.9718 1.9734 398.6932 399.0955 0.0633 -1.0000 -1.0000 1738641 1596385083.60 151.4794 59.9975 32.0000 1.9706 1.9722 398.8206 399.2241 0.0635 -1.0000 -1.0000 1738921 1596385083.70 151.4724 59.9975 32.0000 1.9699 1.9715 399.1992 399.6018 0.0632 -1.0000 -1.0000 1739011 1596385083.80 151.4724 59.9975 32.0000 1.9690 1.9706 399.1807 399.5828 0.0633 -1.0000 -1.0000 1739101 1596385083.90 151.4724 59.9975 32.0000 1.9704 1.9721 399.0055 399.4082 0.0633 -1.0000 -1.0000 1739171 1596385084.00 151.4724 59.9975 32.0000 1.9698 1.9715 398.7695 399.1725 0.0634 -1.0000 -1.0000 1739241 1596385084.10 151.4724 59.9975 32.0000 1.9705 1.9721 398.6010 399.0035 0.0634 -1.0000 -1.0000 1739311 1596385084.20 151.5015 59.9975 32.0000 1.9697 1.9713 399.0738 399.4770 0.0634 -1.0000 -1.0000 1739371 1596385084.30 151.5076 59.9975 32.0000 1.9689 1.9705 399.1466 399.5491 0.0633 -1.0000 -1.0000 1739441 1596385084.40 151.5076 59.9975 32.0000 1.9678 1.9694 399.2644 399.6672 0.0633 -1.0000 -1.0000 1739511 1596385084.50 151.5076 59.9975 32.0000 1.9714 1.9730 399.0661 399.4691 0.0634 -1.0000 -1.0000 1739571 1596385084.60 151.5076 59.9975 32.0000 1.9715 1.9731 398.8603 399.2638 0.0635 -1.0000 -1.0000 1739931 1596385084.70 151.5076 59.9975 32.0000 1.9710 1.9726 399.1590 399.5615 0.0632 -1.0000 -1.0000 1740011 1596385084.80 151.7112 59.9983 32.0000 1.9703 1.9720 399.4016 399.8039 0.0632 -1.0000 -1.0000 1740070 1596385084.90 151.7112 59.9983 32.0000 1.9725 1.9741 399.3144 399.7177 0.0634 -1.0000 -1.0000 1740141 1596385085.00 151.7112 59.9983 32.0000 1.9716 1.9733 398.8752 399.2784 0.0634 -1.0000 -1.0000 1740201 1596385085.10 151.7112 59.9983 32.0000 1.9717 1.9733 398.8050 399.2070 0.0633 -1.0000 -1.0000 1740460 1596385085.20 151.7112 59.9983 32.0000 1.9706 1.9723 398.8553 399.2586 0.0635 -1.0000 -1.0000 1740530 1596385085.30 151.7112 59.9983 32.0000 1.9712 1.9729 399.5804 399.9852 0.0635 -1.0000 -1.0000 1740590 1596385085.40 151.5925 59.9983 32.0000 1.9725 1.9742 399.8788 400.2829 0.0634 -1.0000 -1.0000 1740660 1596385085.50 151.5925 59.9983 32.0000 1.9752 1.9769 400.0699 400.4732 0.0632 -1.0000 -1.0000 1740730 1596385085.60 151.5925 59.9983 32.0000 1.9759 1.9775 399.7234 400.1269 0.0634 -1.0000 -1.0000 1741170 1596385085.70 151.5925 59.9983 32.0000 1.9739 1.9755 399.5190 399.9227 0.0634 -1.0000 -1.0000 1741240 1596385085.80 151.5872 59.9983 32.0000 1.9709 1.9726 399.4477 399.8512 0.0634 -1.0000 -1.0000 1741310 1596385085.90 151.4096 59.9983 32.0000 1.9699 1.9715 399.3702 399.7738 0.0634 -1.0000 -1.0000 1741370 1596385086.00 151.4096 59.9983 32.0000 1.9716 1.9732 399.0089 399.4117 0.0633 -1.0000 -1.0000 1741430 1596385086.10 151.4096 59.9983 32.0000 1.9724 1.9741 398.7985 399.2007 0.0633 -1.0000 -1.0000 1741510 1596385086.20 151.4096 59.9983 32.0000 1.9744 1.9761 398.8544 399.2570 0.0633 -1.0000 -1.0000 1741570 1596385086.30 151.4096 59.9983 32.0000 1.9717 1.9733 399.0921 399.4945 0.0632 -1.0000 -1.0000 1741630 1596385086.40 151.4505 59.9983 32.0000 1.9693 1.9709 399.3336 399.7372 0.0634 -1.0000 -1.0000 1741710 1596385086.50 151.4505 59.9983 32.0000 1.9688 1.9704 399.1333 399.5366 0.0633 -1.0000 -1.0000 1741770 1596385086.60 151.4505 59.9983 32.0000 1.9684 1.9700 398.7945 399.1971 0.0634 -1.0000 -1.0000 1741980 1596385086.70 151.4505 59.9983 32.0000 1.9696 1.9713 398.7807 399.1836 0.0634 -1.0000 -1.0000 1742049 1596385086.80 151.4505 59.9983 32.0000 1.9694 1.9710 398.8854 399.2888 0.0633 -1.0000 -1.0000 1742109 1596385086.90 151.5111 59.9983 32.0000 1.9684 1.9700 399.0936 399.4967 0.0634 -1.0000 -1.0000 1742179 1596385087.00 151.5971 59.9983 32.0000 1.9699 1.9715 399.1301 399.5334 0.0634 -1.0000 -1.0000 1742249 1596385087.10 151.5971 59.9983 32.0000 1.9722 1.9738 398.8779 399.2812 0.0634 -1.0000 -1.0000 1742309 1596385087.20 151.5971 59.9983 32.0000 1.9712 1.9728 398.7527 399.1549 0.0633 -1.0000 -1.0000 1743009 1596385087.30 151.5971 59.9983 32.0000 1.9696 1.9712 398.8744 399.2767 0.0633 -1.0000 -1.0000 1743069 1596385087.40 151.5971 59.9983 32.0000 1.9693 1.9709 399.0491 399.4524 0.0634 -1.0000 -1.0000 1743129 1596385087.50 151.4901 59.9983 32.0000 1.9697 1.9713 399.1187 399.5218 0.0634 -1.0000 -1.0000 1743209 1596385087.60 151.4901 59.9983 32.0000 1.9694 1.9711 398.9268 399.3313 0.0636 -1.0000 -1.0000 1743269 1596385087.70 151.4901 59.9983 32.0000 1.9713 1.9730 398.9458 399.3490 0.0634 -1.0000 -1.0000 1743569 1596385087.80 151.4901 59.9983 32.0000 1.9721 1.9738 398.8803 399.2818 0.0632 -1.0000 -1.0000 1743639 1596385087.90 151.4901 59.9983 32.0000 1.9686 1.9702 399.4243 399.8284 0.0635 -1.0000 -1.0000 1743699 1596385088.00 151.4901 59.9983 32.0000 1.9678 1.9695 399.0870 399.4919 0.0637 -1.0000 -1.0000 1743769 1596385088.10 151.7029 59.9983 32.0000 1.9687 1.9703 398.5703 398.9734 0.0634 -1.0000 -1.0000 1743839 1596385088.20 151.7029 59.9983 32.0000 1.9690 1.9707 398.8220 399.2246 0.0633 -1.0000 -1.0000 1744019 1596385088.30 151.7029 59.9983 32.0000 1.9687 1.9703 399.2710 399.6742 0.0634 -1.0000 -1.0000 1744078 1596385088.40 151.7029 59.9983 32.0000 1.9697 1.9714 399.1309 399.5339 0.0634 -1.0000 -1.0000 1744158 1596385088.50 151.7029 59.9983 32.0000 1.9692 1.9709 398.9938 399.3974 0.0634 -1.0000 -1.0000 1744218 1596385088.60 151.6670 59.9983 32.0000 1.9687 1.9704 398.7414 399.1444 0.0634 -1.0000 -1.0000 1744278 1596385088.70 151.6670 59.9983 32.0000 1.9692 1.9709 398.8915 399.2942 0.0634 -1.0000 -1.0000 1744348 1596385088.80 151.6670 59.9983 32.0000 1.9681 1.9698 399.2745 399.6779 0.0633 -1.0000 -1.0000 1744418 1596385088.90 151.6670 59.9983 32.0000 1.9695 1.9712 399.2985 399.7017 0.0634 -1.0000 -1.0000 1744488 1596385089.00 151.6670 59.9983 32.0000 1.9718 1.9734 398.8809 399.2837 0.0634 -1.0000 -1.0000 1744548 1596385089.10 151.6670 59.9983 32.0000 1.9714 1.9730 398.6984 399.1012 0.0634 -1.0000 -1.0000 1744608 1596385089.20 151.6144 59.9983 32.0000 1.9684 1.9700 399.0087 399.4124 0.0635 -1.0000 -1.0000 1744688 1596385089.30 151.4996 59.9983 32.0000 1.9697 1.9714 399.0422 399.4446 0.0632 -1.0000 -1.0000 1744748 1596385089.40 151.4996 59.9983 32.0000 1.9694 1.9711 398.8658 399.2688 0.0635 -1.0000 -1.0000 1744808 1596385089.50 151.4996 59.9983 32.0000 1.9696 1.9712 398.6034 399.0061 0.0634 -1.0000 -1.0000 1744878 1596385089.60 151.4996 59.9983 32.0000 1.9690 1.9706 398.6725 399.0758 0.0635 -1.0000 -1.0000 1744948 1596385089.70 151.4996 59.9983 32.0000 1.9673 1.9689 398.8972 399.3009 0.0635 -1.0000 -1.0000 1745008 1596385089.80 151.6165 59.9991 32.0000 1.9675 1.9692 398.9650 399.3682 0.0633 -1.0000 -1.0000 1745078 1596385089.90 151.6165 59.9991 32.0000 1.9687 1.9703 398.9254 399.3279 0.0634 -1.0000 -1.0000 1745148 1596385090.00 151.6165 59.9991 32.0000 1.9683 1.9699 398.8187 399.2216 0.0634 -1.0000 -1.0000 1745208 1596385090.10 151.6165 59.9991 32.0000 1.9675 1.9691 398.6765 399.0785 0.0633 -1.0000 -1.0000 1745278 1596385090.20 151.6165 59.9991 32.0000 1.9681 1.9697 398.7641 399.1669 0.0634 -1.0000 -1.0000 1745408 1596385090.30 151.6165 59.9991 32.0000 1.9667 1.9684 398.7902 399.1924 0.0633 -1.0000 -1.0000 1745468 1596385090.40 151.6165 59.9991 32.0000 1.9672 1.9688 398.9389 399.3430 0.0634 -1.0000 -1.0000 1745538 1596385090.50 151.6144 59.9991 32.0000 1.9688 1.9704 398.6607 399.0628 0.0633 -1.0000 -1.0000 1745598 1596385090.60 151.6007 59.9991 32.0000 1.9696 1.9712 398.6163 399.0190 0.0634 -1.0000 -1.0000 1745668 1596385090.70 151.6007 59.9991 32.0000 1.9695 1.9712 398.5929 398.9964 0.0636 -1.0000 -1.0000 1745738 1596385090.80 151.6007 59.9991 32.0000 1.9670 1.9686 399.0043 399.4077 0.0633 -1.0000 -1.0000 1746167 1596385090.90 151.6007 59.9991 32.0000 1.9690 1.9707 398.9644 399.3676 0.0634 -1.0000 -1.0000 1746237 1596385091.00 151.6007 59.9991 32.0000 1.9687 1.9704 398.8060 399.2096 0.0635 -1.0000 -1.0000 1746297 1596385091.10 151.5532 59.9991 32.0000 1.9709 1.9725 398.6496 399.0533 0.0635 -1.0000 -1.0000 1746357 1596385091.20 151.5532 59.9991 32.0000 1.9693 1.9710 398.9643 399.3676 0.0634 -1.0000 -1.0000 1746437 1596385091.30 151.5532 59.9991 32.0000 1.9690 1.9707 398.9090 399.3116 0.0633 -1.0000 -1.0000 1746737 1596385091.40 151.5532 59.9991 32.0000 1.9703 1.9720 398.6891 399.0917 0.0634 -1.0000 -1.0000 1746797 1596385091.50 151.5532 59.9991 32.0000 1.9694 1.9710 398.4658 398.8667 0.0631 -1.0000 -1.0000 1746877 1596385091.60 151.4502 59.9991 32.0000 1.9686 1.9702 398.9765 399.3782 0.0632 -1.0000 -1.0000 1746937 1596385091.70 151.4292 59.9991 32.0000 1.9673 1.9689 398.8760 399.2781 0.0632 -1.0000 -1.0000 1746997 1596385091.80 151.4292 59.9991 32.0000 1.9667 1.9683 398.7412 399.1434 0.0633 -1.0000 -1.0000 1747197 1596385091.90 151.4292 59.9991 32.0000 1.9687 1.9703 398.6805 399.0826 0.0632 -1.0000 -1.0000 1747267 1596385092.00 151.4292 59.9991 32.0000 1.9661 1.9677 398.6558 399.0584 0.0634 -1.0000 -1.0000 1747327 1596385092.10 151.4292 59.9991 32.0000 1.9654 1.9671 398.9122 399.3148 0.0634 -1.0000 -1.0000 1747397 1596385092.20 151.2732 59.9991 32.0000 1.9654 1.9671 399.3564 399.7599 0.0634 -1.0000 -1.0000 1747457 1596385092.30 151.2732 59.9991 32.0000 1.9664 1.9680 399.2118 399.6147 0.0633 -1.0000 -1.0000 1747647 1596385092.40 151.2732 59.9991 32.0000 1.9668 1.9684 399.1061 399.5089 0.0633 -1.0000 -1.0000 1747717 1596385092.50 151.2732 59.9991 32.0000 1.9671 1.9688 399.6241 400.0280 0.0634 -1.0000 -1.0000 1747777 1596385092.60 151.2732 59.9991 32.0000 1.9661 1.9678 399.9242 400.3281 0.0634 -1.0000 -1.0000 1747837 1596385092.70 151.5480 59.9991 32.0000 1.9694 1.9711 400.0277 400.4332 0.0635 -1.0000 -1.0000 1747917 1596385092.80 151.5998 59.9991 32.0000 1.9678 1.9695 399.9073 400.3117 0.0635 -1.0000 -1.0000 1748776 1596385092.90 151.5998 59.9991 32.0000 1.9700 1.9716 399.7491 400.1523 0.0633 -1.0000 -1.0000 1748856 1596385093.00 151.5998 59.9991 32.0000 1.9690 1.9707 399.6548 400.0584 0.0633 -1.0000 -1.0000 1748916 1596385093.10 151.5998 59.9991 32.0000 1.9667 1.9684 399.6278 400.0302 0.0631 -1.0000 -1.0000 1748976 1596385093.20 151.5998 59.9991 32.0000 1.9648 1.9664 399.5114 399.9144 0.0633 -1.0000 -1.0000 1749046 1596385093.30 151.6867 59.9991 32.0000 1.9656 1.9673 399.3965 399.8003 0.0634 -1.0000 -1.0000 1749116 1596385093.40 151.7860 59.9991 32.0000 1.9675 1.9692 399.1603 399.5632 0.0633 -1.0000 -1.0000 1749186 1596385093.50 151.7860 59.9991 32.0000 1.9666 1.9683 399.1921 399.5959 0.0635 -1.0000 -1.0000 1749256 1596385093.60 151.7860 59.9991 32.0000 1.9665 1.9681 399.3494 399.7540 0.0636 -1.0000 -1.0000 1749326 1596385093.70 151.7860 59.9991 32.0000 1.9672 1.9688 399.2413 399.6450 0.0634 -1.0000 -1.0000 1749406 1596385093.80 151.7860 59.9991 32.0000 1.9694 1.9711 398.7534 399.1554 0.0633 -1.0000 -1.0000 1749486 1596385093.90 151.2270 59.9991 32.0000 1.9688 1.9705 399.1728 399.5760 0.0634 -1.0000 -1.0000 1749546 1596385094.00 151.2270 59.9991 32.0000 1.9680 1.9696 399.5723 399.9754 0.0633 -1.0000 -1.0000 1749606 1596385094.10 151.2270 59.9991 32.0000 1.9658 1.9674 400.0548 400.4594 0.0635 -1.0000 -1.0000 1749676 1596385094.20 151.2270 59.9991 32.0000 1.9656 1.9672 400.3036 400.7081 0.0633 -1.0000 -1.0000 1749746 1596385094.30 151.2270 59.9991 32.0000 1.9678 1.9694 400.4768 400.8810 0.0634 -1.0000 -1.0000 1749806 1596385094.40 151.2684 59.9991 32.0000 1.9665 1.9681 400.0908 400.4958 0.0635 -1.0000 -1.0000 1749876 1596385094.50 151.2771 59.9991 32.0000 1.9662 1.9678 399.8697 400.2735 0.0633 -1.0000 -1.0000 1749936 1596385094.60 151.2771 59.9991 32.0000 1.9657 1.9674 399.8582 400.2616 0.0633 -1.0000 -1.0000 1750006 1596385094.70 151.2771 59.9991 32.0000 1.9660 1.9677 399.7642 400.1676 0.0634 -1.0000 -1.0000 1750076 1596385094.80 151.2771 59.9991 32.0000 1.9668 1.9684 399.5271 399.9314 0.0635 -1.0000 -1.0000 1750136 1596385094.90 151.2771 59.9991 32.0000 1.9668 1.9684 399.1109 399.5141 0.0634 -1.0000 -1.0000 1750206 1596385095.00 151.6176 59.9983 32.0000 1.9676 1.9693 398.7767 399.1801 0.0634 -1.0000 -1.0000 1750276 1596385095.10 151.6176 59.9983 32.0000 1.9680 1.9696 399.0296 399.4318 0.0632 -1.0000 -1.0000 1750336 1596385095.20 151.6176 59.9983 32.0000 1.9648 1.9665 399.1261 399.5297 0.0634 -1.0000 -1.0000 1750406 1596385095.30 151.6176 59.9983 32.0000 1.9670 1.9686 399.1033 399.5066 0.0634 -1.0000 -1.0000 1750465 1596385095.40 151.6176 59.9983 32.0000 1.9681 1.9697 399.1242 399.5282 0.0635 -1.0000 -1.0000 1750696 1596385095.50 151.7382 59.9983 32.0000 1.9683 1.9699 399.0280 399.4312 0.0633 -1.0000 -1.0000 1750765 1596385095.60 151.7907 59.9983 32.0000 1.9679 1.9695 399.3849 399.7877 0.0633 -1.0000 -1.0000 1750835 1596385095.70 151.7907 59.9983 32.0000 1.9682 1.9699 399.9636 400.3688 0.0636 -1.0000 -1.0000 1750905 1596385095.80 151.7907 59.9983 32.0000 1.9677 1.9693 400.2144 400.6195 0.0634 -1.0000 -1.0000 1750975 1596385095.90 151.7907 59.9983 32.0000 1.9687 1.9704 399.9945 400.3983 0.0633 -1.0000 -1.0000 1751205 1596385096.00 151.7907 59.9983 32.0000 1.9687 1.9703 399.7430 400.1464 0.0633 -1.0000 -1.0000 1751265 1596385096.10 151.3602 59.9983 32.0000 1.9677 1.9694 399.7901 400.1942 0.0634 -1.0000 -1.0000 1751335 1596385096.20 151.3602 59.9983 32.0000 1.9666 1.9683 400.1070 400.5109 0.0633 -1.0000 -1.0000 1751445 1596385096.30 151.3602 59.9983 32.0000 1.9681 1.9697 399.8919 400.2954 0.0633 -1.0000 -1.0000 1751515 1596385096.40 151.3602 59.9983 32.0000 1.9694 1.9710 399.8033 400.2065 0.0633 -1.0000 -1.0000 1751695 1596385096.50 151.3602 59.9983 32.0000 1.9709 1.9726 399.6308 400.0346 0.0634 -1.0000 -1.0000 1751755 1596385096.60 151.4924 59.9983 32.0000 1.9693 1.9710 399.7519 400.1549 0.0633 -1.0000 -1.0000 1751825 1596385096.70 151.4924 59.9983 32.0000 1.9685 1.9701 399.7938 400.1978 0.0633 -1.0000 -1.0000 1751895 1596385096.80 151.4924 59.9983 32.0000 1.9697 1.9714 399.6784 400.0821 0.0634 -1.0000 -1.0000 1751955 1596385096.90 151.4924 59.9983 32.0000 1.9698 1.9715 399.3836 399.7879 0.0634 -1.0000 -1.0000 1752705 1596385097.00 151.4924 59.9983 32.0000 1.9692 1.9709 399.4176 399.8208 0.0633 -1.0000 -1.0000 1752775 1596385097.10 151.4924 59.9983 32.0000 1.9678 1.9694 399.8061 400.2097 0.0633 -1.0000 -1.0000 1752835 1596385097.20 151.5850 59.9983 32.0000 1.9683 1.9699 399.9726 400.3779 0.0636 -1.0000 -1.0000 1752925 1596385097.30 151.5850 59.9983 32.0000 1.9687 1.9703 400.2462 400.6517 0.0635 -1.0000 -1.0000 1752995 1596385097.40 151.5850 59.9983 32.0000 1.9699 1.9715 400.7686 401.1726 0.0633 -1.0000 -1.0000 1753055 1596385097.50 151.5850 59.9983 32.0000 1.9700 1.9716 401.9051 402.3113 0.0634 -1.0000 -1.0000 1753125 1596385097.60 151.5850 59.9983 32.0000 1.9702 1.9718 403.5068 403.9151 0.0635 -1.0000 -1.0000 1753194 1596385097.70 151.6396 59.9983 32.0000 1.9703 1.9720 404.9813 405.3906 0.0634 -1.0000 -1.0000 1753254 1596385097.80 151.6396 59.9983 32.0000 1.9704 1.9720 405.4439 405.8547 0.0636 -1.0000 -1.0000 1753325 1596385097.90 151.6396 59.9983 32.0000 1.9723 1.9739 405.1290 405.5392 0.0635 -1.0000 -1.0000 1753404 1596385098.00 151.6396 59.9983 32.0000 1.9715 1.9732 404.6557 405.0647 0.0634 -1.0000 -1.0000 1753464 1596385098.10 151.6396 59.9983 32.0000 1.9706 1.9722 404.3821 404.7904 0.0633 -1.0000 -1.0000 1753544 1596385098.20 151.3909 59.9983 32.0000 1.9697 1.9714 404.5596 404.9689 0.0635 -1.0000 -1.0000 1753604 1596385098.30 151.3704 59.9983 32.0000 1.9696 1.9713 404.0637 404.4725 0.0634 -1.0000 -1.0000 1753674 1596385098.40 151.3704 59.9983 32.0000 1.9697 1.9713 403.1079 403.5147 0.0633 -1.0000 -1.0000 1753754 1596385098.50 151.3704 59.9983 32.0000 1.9689 1.9705 401.7281 402.1344 0.0635 -1.0000 -1.0000 1753934 1596385098.60 151.3704 59.9983 32.0000 1.9689 1.9705 401.1004 401.5062 0.0634 -1.0000 -1.0000 1753994 1596385098.70 151.3704 59.9983 32.0000 1.9672 1.9689 400.5495 400.9543 0.0634 -1.0000 -1.0000 1754064 1596385098.80 151.4969 59.9983 32.0000 1.9673 1.9690 400.2621 400.6667 0.0634 -1.0000 -1.0000 1754124 1596385098.90 151.4969 59.9983 32.0000 1.9671 1.9688 399.7347 400.1384 0.0635 -1.0000 -1.0000 1754294 1596385099.00 151.4969 59.9983 32.0000 1.9666 1.9683 399.3434 399.7477 0.0635 -1.0000 -1.0000 1754414 1596385099.10 151.4969 59.9983 32.0000 1.9657 1.9673 399.2659 399.6682 0.0632 -1.0000 -1.0000 1754484 1596385099.20 151.4969 59.9983 32.0000 1.9641 1.9658 399.3667 399.7698 0.0634 -1.0000 -1.0000 1754554 1596385099.30 151.5129 59.9983 32.0000 1.9681 1.9697 399.0824 399.4860 0.0635 -1.0000 -1.0000 1754614 1596385099.40 151.5143 59.9983 32.0000 1.9678 1.9694 398.9685 399.3723 0.0634 -1.0000 -1.0000 1754674 1596385099.50 151.5143 59.9983 32.0000 1.9676 1.9692 398.8380 399.2412 0.0635 -1.0000 -1.0000 1755523 1596385099.60 151.5143 59.9983 32.0000 1.9673 1.9689 399.1492 399.5510 0.0631 -1.0000 -1.0000 1755583 1596385099.70 151.5143 59.9983 32.0000 1.9656 1.9672 399.4148 399.8173 0.0633 -1.0000 -1.0000 1755653 1596385099.80 151.5143 59.9983 32.0000 1.9674 1.9690 399.3642 399.7680 0.0635 -1.0000 -1.0000 1755723 1596385099.90 151.5833 59.9982 32.0000 1.9684 1.9701 399.2643 399.6681 0.0634 -1.0000 -1.0000 1755793 1596385100.00 151.5833 59.9982 32.0000 1.9691 1.9708 399.4104 399.8135 0.0634 -1.0000 -1.0000 1755853 1596385100.10 151.5833 59.9982 32.0000 1.9703 1.9720 399.9490 400.3539 0.0635 -1.0000 -1.0000 1755923 1596385100.20 151.5833 59.9982 32.0000 1.9677 1.9693 400.1660 400.5700 0.0633 -1.0000 -1.0000 1756003 1596385100.30 151.5833 59.9982 32.0000 1.9688 1.9704 399.7721 400.1760 0.0634 -1.0000 -1.0000 1756073 1596385100.40 151.5765 59.9982 32.0000 1.9698 1.9714 399.4985 399.9023 0.0634 -1.0000 -1.0000 1756143 1596385100.50 151.5662 59.9982 32.0000 1.9682 1.9698 399.4924 399.8950 0.0633 -1.0000 -1.0000 1756203 1596385100.60 151.5662 59.9982 32.0000 1.9660 1.9677 399.6191 400.0241 0.0635 -1.0000 -1.0000 1756263 1596385100.70 151.5662 59.9982 32.0000 1.9648 1.9665 399.4234 399.8271 0.0634 -1.0000 -1.0000 1756343 1596385100.80 151.5662 59.9982 32.0000 1.9664 1.9680 399.0799 399.4839 0.0635 -1.0000 -1.0000 1756403 1596385100.90 151.5662 59.9982 32.0000 1.9668 1.9685 398.9580 399.3607 0.0633 -1.0000 -1.0000 1756473 1596385101.00 151.6443 59.9982 32.0000 1.9675 1.9691 399.0987 399.5016 0.0633 -1.0000 -1.0000 1756543 1596385101.10 151.6443 59.9982 32.0000 1.9669 1.9686 399.3560 399.7594 0.0634 -1.0000 -1.0000 1756603 1596385101.20 151.6443 59.9982 32.0000 1.9673 1.9689 399.7280 400.1316 0.0634 -1.0000 -1.0000 1756673 1596385101.30 151.6443 59.9982 32.0000 1.9690 1.9706 399.6830 400.0881 0.0636 -1.0000 -1.0000 1756743 1596385101.40 151.6443 59.9982 32.0000 1.9687 1.9704 399.4470 399.8509 0.0633 -1.0000 -1.0000 1756803 1596385101.50 151.6443 59.9982 32.0000 1.9683 1.9699 399.4404 399.8430 0.0634 -1.0000 -1.0000 1756873 1596385101.60 151.3750 59.9982 32.0000 1.9672 1.9688 399.7823 400.1859 0.0633 -1.0000 -1.0000 1756943 1596385101.70 151.2489 59.9982 32.0000 1.9667 1.9684 399.7463 400.1513 0.0635 -1.0000 -1.0000 1757003 1596385101.80 151.2489 59.9982 32.0000 1.9690 1.9707 399.8172 400.2216 0.0635 -1.0000 -1.0000 1757073 1596385101.90 151.2489 59.9982 32.0000 1.9696 1.9712 399.3557 399.7585 0.0633 -1.0000 -1.0000 1757143 1596385102.00 151.2489 59.9982 32.0000 1.9693 1.9709 399.2638 399.6686 0.0636 -1.0000 -1.0000 1757203 1596385102.10 151.2489 59.9982 32.0000 1.9686 1.9702 399.4449 399.8487 0.0633 -1.0000 -1.0000 1757403 1596385102.20 151.5576 59.9982 32.0000 1.9693 1.9709 399.6321 400.0363 0.0634 -1.0000 -1.0000 1757462 1596385102.30 151.5576 59.9982 32.0000 1.9702 1.9719 399.6312 400.0350 0.0633 -1.0000 -1.0000 1757523 1596385102.40 151.5576 59.9982 32.0000 1.9698 1.9714 399.1578 399.5606 0.0633 -1.0000 -1.0000 1757602 1596385102.50 151.5576 59.9982 32.0000 1.9683 1.9700 399.0013 399.4041 0.0634 -1.0000 -1.0000 1757662 1596385102.60 151.5576 59.9982 32.0000 1.9678 1.9695 399.2381 399.6414 0.0633 -1.0000 -1.0000 1757942 1596385102.70 151.5959 59.9982 32.0000 1.9683 1.9699 399.4307 399.8345 0.0635 -1.0000 -1.0000 1758022 1596385102.80 151.6008 59.9982 32.0000 1.9689 1.9705 399.2626 399.6656 0.0633 -1.0000 -1.0000 1758082 1596385102.90 151.6008 59.9982 32.0000 1.9693 1.9710 399.0909 399.4940 0.0634 -1.0000 -1.0000 1758162 1596385103.00 151.6008 59.9982 32.0000 1.9685 1.9701 399.3592 399.7627 0.0634 -1.0000 -1.0000 1758222 1596385103.10 151.6008 59.9982 32.0000 1.9668 1.9685 399.6825 400.0855 0.0633 -1.0000 -1.0000 1758452 1596385103.20 151.5970 59.9982 32.0000 1.9679 1.9696 399.9466 400.3511 0.0635 -1.0000 -1.0000 1758522 1596385103.30 151.5567 59.9982 32.0000 1.9680 1.9696 399.8406 400.2438 0.0633 -1.0000 -1.0000 1758582 1596385103.40 151.5567 59.9982 32.0000 1.9702 1.9718 399.5260 399.9299 0.0635 -1.0000 -1.0000 1758642 1596385103.50 151.5567 59.9982 32.0000 1.9712 1.9728 399.5191 399.9229 0.0633 -1.0000 -1.0000 1758722 1596385103.60 151.5567 59.9982 32.0000 1.9696 1.9713 399.7231 400.1269 0.0634 -1.0000 -1.0000 1758912 1596385103.70 151.5567 59.9982 32.0000 1.9705 1.9721 399.7534 400.1578 0.0634 -1.0000 -1.0000 1758972 1596385103.80 151.5717 59.9982 32.0000 1.9693 1.9709 399.6517 400.0547 0.0632 -1.0000 -1.0000 1759042 1596385103.90 151.5717 59.9982 32.0000 1.9691 1.9707 399.3597 399.7631 0.0633 -1.0000 -1.0000 1759102 1596385104.00 151.5717 59.9982 32.0000 1.9688 1.9704 399.1974 399.5998 0.0632 -1.0000 -1.0000 1759172 1596385104.10 151.5717 59.9982 32.0000 1.9683 1.9699 399.5121 399.9155 0.0634 -1.0000 -1.0000 1759461 1596385104.20 151.5717 59.9982 32.0000 1.9677 1.9693 399.7573 400.1614 0.0634 -1.0000 -1.0000 1759532 1596385104.30 151.6318 59.9982 32.0000 1.9665 1.9681 399.5581 399.9625 0.0635 -1.0000 -1.0000 1759591 1596385104.40 151.6619 59.9982 32.0000 1.9666 1.9683 399.4076 399.8109 0.0634 -1.0000 -1.0000 1759661 1596385104.50 151.6619 59.9982 32.0000 1.9678 1.9695 399.2583 399.6617 0.0633 -1.0000 -1.0000 1759721 1596385104.60 151.6619 59.9982 32.0000 1.9675 1.9691 399.2907 399.6938 0.0634 -1.0000 -1.0000 1759911 1596385104.70 151.6619 59.9982 32.0000 1.9664 1.9680 399.4793 399.8818 0.0632 -1.0000 -1.0000 1759991 1596385104.80 151.6619 59.9982 32.0000 1.9663 1.9679 399.2740 399.6772 0.0634 -1.0000 -1.0000 1800051 1596385104.90 151.2757 59.9982 32.0000 1.9689 1.9705 399.0078 399.4112 0.0634 -1.0000 -1.0000 1800121 1596385105.00 151.2757 59.9982 32.0000 1.9685 1.9702 398.9616 399.3648 0.0634 -1.0000 -1.0000 1800181 1596385105.10 151.2757 59.9982 32.0000 1.9671 1.9687 399.0897 399.4920 0.0632 -1.0000 -1.0000 1800471 1596385105.20 151.2757 59.9982 32.0000 1.9650 1.9666 399.0460 399.4485 0.0633 -1.0000 -1.0000 1800541 1596385105.30 151.2757 59.9982 32.0000 1.9651 1.9667 399.0992 399.5023 0.0633 -1.0000 -1.0000 1800601 1596385105.40 151.3064 59.9982 32.0000 1.9660 1.9676 398.9414 399.3433 0.0632 -1.0000 -1.0000 1800661 1596385105.50 151.3885 59.9982 32.0000 1.9661 1.9677 398.8798 399.2834 0.0634 -1.0000 -1.0000 1800741 1596385105.60 151.3885 59.9982 32.0000 1.9668 1.9684 398.8297 399.2323 0.0634 -1.0000 -1.0000 1801431 1596385105.70 151.3885 59.9982 32.0000 1.9653 1.9669 399.0159 399.4191 0.0634 -1.0000 -1.0000 1801491 1596385105.80 151.3885 59.9982 32.0000 1.9666 1.9683 398.9096 399.3109 0.0632 -1.0000 -1.0000 1801570 1596385105.90 151.3885 59.9982 32.0000 1.9685 1.9701 398.8313 399.2344 0.0635 -1.0000 -1.0000 1801630 1596385106.00 151.4839 59.9982 32.0000 1.9689 1.9705 398.6914 399.0943 0.0633 -1.0000 -1.0000 1801701 1596385106.10 151.4839 59.9982 32.0000 1.9677 1.9694 398.6204 399.0224 0.0633 -1.0000 -1.0000 1801770 1596385106.20 151.4839 59.9982 32.0000 1.9670 1.9687 398.4475 398.8494 0.0633 -1.0000 -1.0000 1801830 1596385106.30 151.4839 59.9982 32.0000 1.9661 1.9677 398.8247 399.2278 0.0635 -1.0000 -1.0000 1801900 1596385106.40 151.4839 59.9982 32.0000 1.9662 1.9678 399.0992 399.5027 0.0633 -1.0000 -1.0000 1801970 1596385106.50 151.5641 59.9982 32.0000 1.9639 1.9656 398.9876 399.3894 0.0632 -1.0000 -1.0000 1802030 1596385106.60 151.5832 59.9982 32.0000 1.9657 1.9673 398.7779 399.1805 0.0633 -1.0000 -1.0000 1802090 1596385106.70 151.5832 59.9982 32.0000 1.9661 1.9678 398.5736 398.9751 0.0633 -1.0000 -1.0000 1802200 1596385106.80 151.5832 59.9982 32.0000 1.9661 1.9677 398.7755 399.1776 0.0632 -1.0000 -1.0000 1802260 1596385106.90 151.5832 59.9982 32.0000 1.9645 1.9661 399.0653 399.4686 0.0634 -1.0000 -1.0000 1802340 1596385107.00 151.5770 59.9982 32.0000 1.9653 1.9670 398.9445 399.3477 0.0634 -1.0000 -1.0000 1802400 1596385107.10 151.4811 59.9982 32.0000 1.9678 1.9695 398.7529 399.1555 0.0634 -1.0000 -1.0000 1802460 1596385107.20 151.4811 59.9982 32.0000 1.9675 1.9692 398.6173 399.0210 0.0634 -1.0000 -1.0000 1802670 1596385107.30 151.4811 59.9982 32.0000 1.9656 1.9672 398.6354 399.0367 0.0632 -1.0000 -1.0000 1802730 1596385107.40 151.4811 59.9982 32.0000 1.9663 1.9679 398.9963 399.3992 0.0634 -1.0000 -1.0000 1802790 1596385107.50 151.4811 59.9982 32.0000 1.9666 1.9683 399.1344 399.5374 0.0634 -1.0000 -1.0000 1802860 1596385107.60 151.3515 59.9982 32.0000 1.9676 1.9692 399.2998 399.7035 0.0634 -1.0000 -1.0000 1802930 1596385107.70 151.3515 59.9982 32.0000 1.9694 1.9710 399.3510 399.7543 0.0634 -1.0000 -1.0000 1803739 1596385107.80 151.3515 59.9982 32.0000 1.9701 1.9717 399.1751 399.5783 0.0634 -1.0000 -1.0000 1803819 1596385107.90 151.3515 59.9982 32.0000 1.9679 1.9696 399.5369 399.9409 0.0634 -1.0000 -1.0000 1803879 1596385108.00 151.3515 59.9982 32.0000 1.9678 1.9694 399.4223 399.8257 0.0633 -1.0000 -1.0000 1803939 1596385108.10 151.3826 59.9982 32.0000 1.9680 1.9696 399.4271 399.8303 0.0634 -1.0000 -1.0000 1804019 1596385108.20 151.5692 59.9982 32.0000 1.9686 1.9703 399.2430 399.6470 0.0635 -1.0000 -1.0000 1804079 1596385108.30 151.5692 59.9982 32.0000 1.9684 1.9701 399.1552 399.5579 0.0633 -1.0000 -1.0000 1804139 1596385108.40 151.5692 59.9982 32.0000 1.9702 1.9718 399.0704 399.4735 0.0634 -1.0000 -1.0000 1804209 1596385108.50 151.5692 59.9982 32.0000 1.9688 1.9704 399.5578 399.9620 0.0634 -1.0000 -1.0000 1804279 1596385108.60 151.5692 59.9982 32.0000 1.9669 1.9685 399.5036 399.9068 0.0634 -1.0000 -1.0000 1804339 1596385108.70 151.5713 59.9982 32.0000 1.9683 1.9699 399.3501 399.7532 0.0633 -1.0000 -1.0000 1804759 1596385108.80 151.5716 59.9982 32.0000 1.9692 1.9708 399.2329 399.6368 0.0634 -1.0000 -1.0000 1804819 1596385108.90 151.5716 59.9982 32.0000 1.9683 1.9700 399.3497 399.7518 0.0633 -1.0000 -1.0000 1804889 1596385109.00 151.5716 59.9982 32.0000 1.9679 1.9696 399.4745 399.8780 0.0633 -1.0000 -1.0000 1805009 1596385109.10 151.5716 59.9982 32.0000 1.9676 1.9693 399.5268 399.9293 0.0633 -1.0000 -1.0000 1805079 1596385109.20 151.5716 59.9982 32.0000 1.9684 1.9700 399.3902 399.7935 0.0633 -1.0000 -1.0000 1805149 1596385109.30 151.6121 59.9983 32.0000 1.9678 1.9694 399.3250 399.7287 0.0634 -1.0000 -1.0000 1805219 1596385109.40 151.6121 59.9983 32.0000 1.9693 1.9709 399.2156 399.6184 0.0634 -1.0000 -1.0000 1805279 1596385109.50 151.6121 59.9983 32.0000 1.9706 1.9722 399.1488 399.5516 0.0632 -1.0000 -1.0000 1805349 1596385109.60 151.6121 59.9983 32.0000 1.9696 1.9713 399.4627 399.8651 0.0632 -1.0000 -1.0000 1805409 1596385109.70 151.6121 59.9983 32.0000 1.9690 1.9707 399.6362 400.0396 0.0633 -1.0000 -1.0000 1805479 1596385109.80 151.6121 59.9983 32.0000 1.9699 1.9715 399.4970 399.9008 0.0635 -1.0000 -1.0000 1805549 1596385109.90 151.6121 59.9983 32.0000 1.9723 1.9739 399.2905 399.6937 0.0634 -1.0000 -1.0000 1805609 1596385110.00 151.6121 59.9983 32.0000 1.9684 1.9700 399.6605 400.0646 0.0634 -1.0000 -1.0000 1805669 1596385110.10 151.6121 59.9983 32.0000 1.9680 1.9697 399.6555 400.0596 0.0635 -1.0000 -1.0000 1805749 1596385110.20 151.6121 59.9983 32.0000 1.9695 1.9711 399.3697 399.7733 0.0634 -1.0000 -1.0000 1805809 1596385110.30 151.5150 59.9983 32.0000 1.9691 1.9708 399.1186 399.5218 0.0633 -1.0000 -1.0000 1805869 1596385110.40 151.3677 59.9983 32.0000 1.9691 1.9707 399.0590 399.4625 0.0635 -1.0000 -1.0000 1805949 1596385110.50 151.3677 59.9983 32.0000 1.9672 1.9688 399.2431 399.6474 0.0635 -1.0000 -1.0000 1806009 1596385110.60 151.3677 59.9983 32.0000 1.9664 1.9681 399.4478 399.8513 0.0634 -1.0000 -1.0000 1806069 1596385110.70 151.3677 59.9983 32.0000 1.9664 1.9681 399.4248 399.8298 0.0637 -1.0000 -1.0000 1806149 1596385110.80 151.3677 59.9983 32.0000 1.9677 1.9694 399.1509 399.5546 0.0635 -1.0000 -1.0000 1806419 1596385110.90 151.5805 59.9983 32.0000 1.9692 1.9709 399.0504 399.4538 0.0633 -1.0000 -1.0000 1806489 1596385111.00 151.5805 59.9983 32.0000 1.9680 1.9697 398.9443 399.3482 0.0635 -1.0000 -1.0000 1806558 1596385111.10 151.5805 59.9983 32.0000 1.9680 1.9696 399.4352 399.8388 0.0634 -1.0000 -1.0000 1806618 1596385111.20 151.5805 59.9983 32.0000 1.9671 1.9687 399.5593 399.9629 0.0634 -1.0000 -1.0000 1806699 1596385111.30 151.5805 59.9983 32.0000 1.9665 1.9681 399.3319 399.7356 0.0634 -1.0000 -1.0000 1806929 1596385111.40 151.5647 59.9983 32.0000 1.9680 1.9696 399.0211 399.4246 0.0634 -1.0000 -1.0000 1806999 1596385111.50 151.4019 59.9983 32.0000 1.9664 1.9681 398.5897 398.9913 0.0632 -1.0000 -1.0000 1807068 1596385111.60 151.4019 59.9983 32.0000 1.9664 1.9680 398.5973 398.9997 0.0634 -1.0000 -1.0000 1807129 1596385111.70 151.4019 59.9983 32.0000 1.9663 1.9679 398.9134 399.3161 0.0632 -1.0000 -1.0000 1807248 1596385111.80 151.4019 59.9983 32.0000 1.9671 1.9688 399.3372 399.7403 0.0634 -1.0000 -1.0000 1807438 1596385111.90 151.4019 59.9983 32.0000 1.9676 1.9692 399.3672 399.7717 0.0635 -1.0000 -1.0000 1807498 1596385112.00 151.4019 59.9983 32.0000 1.9683 1.9699 399.2070 399.6100 0.0633 -1.0000 -1.0000 1807558 1596385112.10 151.6262 59.9983 32.0000 1.9686 1.9702 399.0381 399.4413 0.0634 -1.0000 -1.0000 1807638 1596385112.20 151.6262 59.9983 32.0000 1.9666 1.9682 399.2426 399.6460 0.0635 -1.0000 -1.0000 1807698 1596385112.30 151.6262 59.9983 32.0000 1.9676 1.9692 399.4715 399.8755 0.0634 -1.0000 -1.0000 1807928 1596385112.40 151.6262 59.9983 32.0000 1.9679 1.9695 399.2071 399.6098 0.0634 -1.0000 -1.0000 1807998 1596385112.50 151.6262 59.9983 32.0000 1.9683 1.9699 398.9993 399.4029 0.0634 -1.0000 -1.0000 1808058 1596385112.60 151.5612 59.9983 32.0000 1.9670 1.9687 398.7531 399.1553 0.0633 -1.0000 -1.0000 1808128 1596385112.70 151.4175 59.9983 32.0000 1.9655 1.9672 398.8371 399.2399 0.0633 -1.0000 -1.0000 1808198 1596385112.80 151.4175 59.9983 32.0000 1.9638 1.9654 398.7227 399.1259 0.0635 -1.0000 -1.0000 1808538 1596385112.90 151.4175 59.9983 32.0000 1.9652 1.9669 398.8435 399.2466 0.0634 -1.0000 -1.0000 1808618 1596385113.00 151.4175 59.9983 32.0000 1.9650 1.9666 398.7457 399.1483 0.0633 -1.0000 -1.0000 1808678 1596385113.10 151.4175 59.9983 32.0000 1.9663 1.9679 398.5845 398.9879 0.0636 -1.0000 -1.0000 1808738 1596385113.20 151.3735 59.9983 32.0000 1.9667 1.9683 398.7309 399.1328 0.0633 -1.0000 -1.0000 1808818 1596385113.30 151.3735 59.9983 32.0000 1.9657 1.9674 399.1934 399.5968 0.0633 -1.0000 -1.0000 1809147 1596385113.40 151.3735 59.9983 32.0000 1.9665 1.9681 399.1995 399.6028 0.0634 -1.0000 -1.0000 1809217 1596385113.50 151.3735 59.9983 32.0000 1.9672 1.9689 399.3406 399.7447 0.0634 -1.0000 -1.0000 1809287 1596385113.60 151.3735 59.9983 32.0000 1.9685 1.9702 399.1101 399.5132 0.0634 -1.0000 -1.0000 1809347 1596385113.70 151.3735 59.9983 32.0000 1.9685 1.9701 399.2272 399.6310 0.0634 -1.0000 -1.0000 1809407 1596385113.80 151.6284 59.9983 32.0000 1.9683 1.9700 399.4904 399.8937 0.0634 -1.0000 -1.0000 1809487 1596385113.90 151.6836 59.9983 32.0000 1.9679 1.9695 399.9734 400.3774 0.0634 -1.0000 -1.0000 1809547 1596385114.00 151.6836 59.9983 32.0000 1.9700 1.9716 399.9278 400.3330 0.0636 -1.0000 -1.0000 1809607 1596385114.10 151.6836 59.9983 32.0000 1.9721 1.9737 399.8806 400.2852 0.0634 -1.0000 -1.0000 1809687 1596385114.20 151.6836 59.9983 32.0000 1.9723 1.9740 399.6762 400.0804 0.0635 -1.0000 -1.0000 1809747 1596385114.30 151.6903 59.9983 32.0000 1.9729 1.9745 399.7634 400.1684 0.0635 -1.0000 -1.0000 1809807 1596385114.40 151.8465 59.9983 32.0000 1.9725 1.9741 400.4039 400.8087 0.0634 -1.0000 -1.0000 1809887 1596385114.50 151.8465 59.9983 32.0000 1.9731 1.9748 400.2939 400.6985 0.0634 -1.0000 -1.0000 1809947 1596385114.60 151.8465 59.9983 32.0000 1.9729 1.9745 399.9438 400.3468 0.0632 -1.0000 -1.0000 1810007 1596385114.70 151.8465 59.9983 32.0000 1.9712 1.9728 400.1300 400.5344 0.0635 -1.0000 -1.0000 1810077 1596385114.80 151.8465 59.9983 32.0000 1.9696 1.9713 400.2345 400.6385 0.0632 -1.0000 -1.0000 1810147 1596385114.90 151.2757 59.9984 32.0000 1.9701 1.9717 400.1130 400.5183 0.0635 -1.0000 -1.0000 1810437 1596385115.00 151.2757 59.9984 32.0000 1.9706 1.9722 399.9529 400.3571 0.0634 -1.0000 -1.0000 1810497 1596385115.10 151.2757 59.9984 32.0000 1.9718 1.9734 399.5641 399.9673 0.0633 -1.0000 -1.0000 1810557 1596385115.20 151.2757 59.9984 32.0000 1.9709 1.9726 399.7288 400.1328 0.0635 -1.0000 -1.0000 1810636 1596385115.30 151.2757 59.9984 32.0000 1.9694 1.9711 399.7919 400.1961 0.0634 -1.0000 -1.0000 1810697 1596385115.40 151.2757 59.9984 32.0000 1.9684 1.9700 399.8285 400.2323 0.0633 -1.0000 -1.0000 1810936 1596385115.50 151.2757 59.9984 32.0000 1.9692 1.9709 399.4124 399.8152 0.0634 -1.0000 -1.0000 1811006 1596385115.60 151.7969 59.9984 32.0000 1.9706 1.9722 399.3119 399.7170 0.0637 -1.0000 -1.0000 1811066 1596385115.70 151.7969 59.9984 32.0000 1.9693 1.9709 399.2095 399.6114 0.0632 -1.0000 -1.0000 1811126 1596385115.80 151.7969 59.9984 32.0000 1.9679 1.9695 399.2522 399.6548 0.0632 -1.0000 -1.0000 1811206 1596385115.90 151.7969 59.9984 32.0000 1.9689 1.9705 399.6275 400.0306 0.0633 -1.0000 -1.0000 1811476 1596385116.00 151.7969 59.9984 32.0000 1.9700 1.9716 399.6489 400.0528 0.0634 -1.0000 -1.0000 1811546 1596385116.10 151.6799 59.9984 32.0000 1.9695 1.9712 399.4512 399.8563 0.0637 -1.0000 -1.0000 1811616 1596385116.20 151.5922 59.9984 32.0000 1.9682 1.9698 398.9491 399.3518 0.0633 -1.0000 -1.0000 1811676 1596385116.30 151.5922 59.9984 32.0000 1.9676 1.9692 398.9347 399.3375 0.0634 -1.0000 -1.0000 1811746 1596385116.40 151.5922 59.9984 32.0000 1.9658 1.9675 399.2347 399.6389 0.0636 -1.0000 -1.0000 1811936 1596385116.50 151.5922 59.9984 32.0000 1.9678 1.9695 399.0773 399.4814 0.0635 -1.0000 -1.0000 1811996 1596385116.60 151.5914 59.9984 32.0000 1.9678 1.9694 398.9610 399.3643 0.0635 -1.0000 -1.0000 1812056 1596385116.70 151.3653 59.9984 32.0000 1.9661 1.9677 399.1880 399.5918 0.0634 -1.0000 -1.0000 1812136 1596385116.80 151.3653 59.9984 32.0000 1.9657 1.9673 399.2160 399.6190 0.0633 -1.0000 -1.0000 1812196 1596385116.90 151.3653 59.9984 32.0000 1.9676 1.9693 398.9594 399.3621 0.0634 -1.0000 -1.0000 1812945 1596385117.00 151.3653 59.9984 32.0000 1.9676 1.9692 398.7844 399.1873 0.0634 -1.0000 -1.0000 1813055 1596385117.10 151.3653 59.9984 32.0000 1.9683 1.9700 398.7324 399.1352 0.0634 -1.0000 -1.0000 1813125 1596385117.20 151.6172 59.9984 32.0000 1.9662 1.9678 399.0044 399.4084 0.0635 -1.0000 -1.0000 1813195 1596385117.30 151.6392 59.9984 32.0000 1.9651 1.9667 399.0805 399.4844 0.0635 -1.0000 -1.0000 1813255 1596385117.40 151.6392 59.9984 32.0000 1.9654 1.9670 399.0906 399.4933 0.0634 -1.0000 -1.0000 1813315 1596385117.50 151.6392 59.9984 32.0000 1.9664 1.9680 398.9952 399.3987 0.0634 -1.0000 -1.0000 1813395 1596385117.60 151.6392 59.9984 32.0000 1.9686 1.9702 398.8228 399.2259 0.0634 -1.0000 -1.0000 1813455 1596385117.70 151.6392 59.9984 32.0000 1.9685 1.9701 399.0885 399.4919 0.0635 -1.0000 -1.0000 1813515 1596385117.80 151.6150 59.9984 32.0000 1.9666 1.9682 399.3012 399.7057 0.0635 -1.0000 -1.0000 1813595 1596385117.90 151.3737 59.9984 32.0000 1.9656 1.9672 399.4134 399.8188 0.0636 -1.0000 -1.0000 1813655 1596385118.00 151.3737 59.9984 32.0000 1.9668 1.9684 399.1223 399.5263 0.0635 -1.0000 -1.0000 1813725 1596385118.10 151.3737 59.9984 32.0000 1.9658 1.9675 398.7660 399.1693 0.0634 -1.0000 -1.0000 1813795 1596385118.20 151.3737 59.9984 32.0000 1.9662 1.9678 398.4619 398.8646 0.0634 -1.0000 -1.0000 1813865 1596385118.30 151.3737 59.9984 32.0000 1.9655 1.9671 398.6522 399.0549 0.0633 -1.0000 -1.0000 1813925 1596385118.40 151.5385 59.9984 32.0000 1.9632 1.9649 399.1354 399.5386 0.0634 -1.0000 -1.0000 1813995 1596385118.50 151.5385 59.9984 32.0000 1.9637 1.9653 399.1750 399.5784 0.0634 -1.0000 -1.0000 1814055 1596385118.60 151.5385 59.9984 32.0000 1.9656 1.9673 399.1775 399.5815 0.0635 -1.0000 -1.0000 1814155 1596385118.70 151.5385 59.9984 32.0000 1.9660 1.9676 398.9685 399.3728 0.0635 -1.0000 -1.0000 1814225 1596385118.80 151.5385 59.9984 32.0000 1.9661 1.9677 399.0323 399.4354 0.0635 -1.0000 -1.0000 1814295 1596385118.90 151.5385 59.9984 32.0000 1.9654 1.9671 399.3055 399.7102 0.0636 -1.0000 -1.0000 1814364 1596385119.00 151.3267 59.9984 32.0000 1.9672 1.9689 399.0238 399.4274 0.0635 -1.0000 -1.0000 1814485 1596385119.10 151.2520 59.9984 32.0000 1.9665 1.9681 398.7225 399.1254 0.0633 -1.0000 -1.0000 1814555 1596385119.20 151.2520 59.9984 32.0000 1.9666 1.9683 398.7789 399.1814 0.0634 -1.0000 -1.0000 1814625 1596385119.30 151.2520 59.9984 32.0000 1.9652 1.9668 398.9365 399.3393 0.0634 -1.0000 -1.0000 1814685 1596385119.40 151.2520 59.9984 32.0000 1.9645 1.9661 399.0429 399.4468 0.0635 -1.0000 -1.0000 1814745 1596385119.50 151.2520 59.9984 32.0000 1.9663 1.9680 399.1941 399.5976 0.0634 -1.0000 -1.0000 1814995 1596385119.60 151.3227 59.9991 32.0000 1.9664 1.9680 399.0572 399.4605 0.0634 -1.0000 -1.0000 1815054 1596385119.70 151.3227 59.9991 32.0000 1.9679 1.9695 398.9045 399.3079 0.0635 -1.0000 -1.0000 1815114 1596385119.80 151.3227 59.9991 32.0000 1.9686 1.9703 398.8107 399.2141 0.0635 -1.0000 -1.0000 1815184 1596385119.90 151.3227 59.9991 32.0000 1.9656 1.9672 399.1839 399.5874 0.0633 -1.0000 -1.0000 1815254 1596385120.00 151.3227 59.9991 32.0000 1.9657 1.9673 399.2399 399.6421 0.0632 -1.0000 -1.0000 1815674 1596385120.10 151.3227 59.9991 32.0000 1.9659 1.9675 399.1501 399.5540 0.0634 -1.0000 -1.0000 1815754 1596385120.20 151.4889 59.9991 32.0000 1.9693 1.9710 398.8924 399.2963 0.0636 -1.0000 -1.0000 1815814 1596385120.30 151.4889 59.9991 32.0000 1.9670 1.9686 398.8021 399.2034 0.0631 -1.0000 -1.0000 1815874 1596385120.40 151.4889 59.9991 32.0000 1.9675 1.9691 399.1373 399.5395 0.0633 -1.0000 -1.0000 1815944 1596385120.50 151.4889 59.9991 32.0000 1.9658 1.9675 399.6811 400.0847 0.0633 -1.0000 -1.0000 1816194 1596385120.60 151.4889 59.9991 32.0000 1.9658 1.9674 400.2278 400.6326 0.0635 -1.0000 -1.0000 1816254 1596385120.70 151.5296 59.9991 32.0000 1.9662 1.9679 400.5434 400.9492 0.0636 -1.0000 -1.0000 1816324 1596385120.80 151.7075 59.9991 32.0000 1.9676 1.9693 400.6780 401.0840 0.0635 -1.0000 -1.0000 1816384 1596385120.90 151.7075 59.9991 32.0000 1.9679 1.9696 400.6728 401.0773 0.0634 -1.0000 -1.0000 1816464 1596385121.00 151.7075 59.9991 32.0000 1.9656 1.9672 400.9119 401.3174 0.0634 -1.0000 -1.0000 1816654 1596385121.10 151.7075 59.9991 32.0000 1.9661 1.9677 400.9581 401.3633 0.0634 -1.0000 -1.0000 1816724 1596385121.20 151.7075 59.9991 32.0000 1.9678 1.9694 400.5477 400.9518 0.0633 -1.0000 -1.0000 1816794 1596385121.30 151.7075 59.9991 32.0000 1.9674 1.9690 400.2270 400.6309 0.0634 -1.0000 -1.0000 1816854 1596385121.40 151.1974 59.9991 32.0000 1.9656 1.9673 400.1171 400.5215 0.0634 -1.0000 -1.0000 1816914 1596385121.50 151.1974 59.9991 32.0000 1.9652 1.9669 400.0526 400.4579 0.0636 -1.0000 -1.0000 1816993 1596385121.60 151.1974 59.9991 32.0000 1.9645 1.9661 399.9412 400.3459 0.0635 -1.0000 -1.0000 1817053 1596385121.70 151.1974 59.9991 32.0000 1.9649 1.9665 399.5716 399.9761 0.0635 -1.0000 -1.0000 1817114 1596385121.80 151.1974 59.9991 32.0000 1.9662 1.9679 399.2723 399.6761 0.0635 -1.0000 -1.0000 1817183 1596385121.90 151.1974 59.9991 32.0000 1.9665 1.9681 399.2092 399.6131 0.0635 -1.0000 -1.0000 1817253 1596385122.00 151.3144 59.9991 32.0000 1.9674 1.9690 399.2590 399.6626 0.0634 -1.0000 -1.0000 1817313 1596385122.10 151.3144 59.9991 32.0000 1.9653 1.9669 399.6040 400.0076 0.0635 -1.0000 -1.0000 1817723 1596385122.20 151.3144 59.9991 32.0000 1.9647 1.9663 399.2968 399.7022 0.0637 -1.0000 -1.0000 1817793 1596385122.30 151.3144 59.9991 32.0000 1.9651 1.9667 399.0564 399.4599 0.0634 -1.0000 -1.0000 1817863 1596385122.40 151.3144 59.9991 32.0000 1.9642 1.9658 398.8405 399.2433 0.0634 -1.0000 -1.0000 1817933 1596385122.50 151.3144 59.9991 32.0000 1.9638 1.9654 398.8079 399.2109 0.0634 -1.0000 -1.0000 1817993 1596385122.60 151.6705 59.9991 32.0000 1.9637 1.9653 398.9563 399.3606 0.0636 -1.0000 -1.0000 1818053 1596385122.70 151.6878 59.9991 32.0000 1.9634 1.9650 399.1270 399.5309 0.0634 -1.0000 -1.0000 1818133 1596385122.80 151.6878 59.9991 32.0000 1.9644 1.9660 398.7342 399.1375 0.0634 -1.0000 -1.0000 1818193 1596385122.90 151.6878 59.9991 32.0000 1.9647 1.9663 398.3239 398.7264 0.0635 -1.0000 -1.0000 1818273 1596385123.00 151.6878 59.9991 32.0000 1.9649 1.9665 398.4272 398.8311 0.0636 -1.0000 -1.0000 1818333 1596385123.10 151.6878 59.9991 32.0000 1.9644 1.9661 398.8733 399.2762 0.0634 -1.0000 -1.0000 1818663 1596385123.20 151.2691 59.9991 32.0000 1.9661 1.9678 398.7131 399.1167 0.0636 -1.0000 -1.0000 1818743 1596385123.30 151.2206 59.9991 32.0000 1.9652 1.9669 398.2592 398.6619 0.0634 -1.0000 -1.0000 1818803 1596385123.40 151.2206 59.9991 32.0000 1.9631 1.9648 398.2781 398.6814 0.0634 -1.0000 -1.0000 1818862 1596385123.50 151.2206 59.9991 32.0000 1.9614 1.9630 398.7270 399.1294 0.0634 -1.0000 -1.0000 1818933 1596385123.60 151.5706 59.9991 32.0000 1.9621 1.9637 398.8830 399.2875 0.0636 -1.0000 -1.0000 1819472 1596385123.70 151.5706 59.9991 32.0000 1.9639 1.9655 398.9296 399.3328 0.0635 -1.0000 -1.0000 1819532 1596385123.80 151.5706 59.9991 32.0000 1.9676 1.9693 398.9980 399.4016 0.0634 -1.0000 -1.0000 1819612 1596385123.90 151.5706 59.9991 32.0000 1.9690 1.9706 399.1021 399.5069 0.0636 -1.0000 -1.0000 1819672 1596385124.00 151.5706 59.9991 32.0000 1.9677 1.9693 399.1931 399.5962 0.0633 -1.0000 -1.0000 1819732 1596385124.10 151.5706 59.9991 32.0000 1.9667 1.9683 399.4610 399.8646 0.0635 -1.0000 -1.0000 1819802 1596385124.20 151.5706 59.9991 32.0000 1.9665 1.9681 399.5134 399.9174 0.0635 -1.0000 -1.0000 1819872 1596385124.30 151.5123 59.9991 32.0000 1.9681 1.9698 399.0937 399.4974 0.0634 -1.0000 -1.0000 1819932 1596385124.40 151.5123 59.9991 32.0000 1.9680 1.9696 398.8312 399.2344 0.0635 -1.0000 -1.0000 1820002 1596385124.50 151.5123 59.9991 32.0000 1.9665 1.9681 398.9342 399.3372 0.0634 -1.0000 -1.0000 1820062 1596385124.60 151.5123 59.9991 32.0000 1.9667 1.9684 399.1783 399.5819 0.0634 -1.0000 -1.0000 1820162 1596385124.70 151.5123 59.9991 32.0000 1.9659 1.9675 399.3353 399.7380 0.0633 -1.0000 -1.0000 1820232 1596385124.80 151.5123 59.9991 32.0000 1.9669 1.9685 399.2742 399.6779 0.0634 -1.0000 -1.0000 1820292 1596385124.90 151.4237 59.9992 32.0000 1.9690 1.9707 399.1154 399.5192 0.0635 -1.0000 -1.0000 1820372 1596385125.00 151.4205 59.9992 32.0000 1.9687 1.9704 398.7871 399.1894 0.0633 -1.0000 -1.0000 1820432 1596385125.10 151.4205 59.9992 32.0000 1.9685 1.9702 398.7973 399.2006 0.0634 -1.0000 -1.0000 1820712 1596385125.20 151.4205 59.9992 32.0000 1.9675 1.9691 399.0036 399.4069 0.0634 -1.0000 -1.0000 1820781 1596385125.30 151.4205 59.9992 32.0000 1.9693 1.9709 399.3635 399.7675 0.0634 -1.0000 -1.0000 1820851 1596385125.40 151.4205 59.9992 32.0000 1.9698 1.9715 399.2250 399.6290 0.0635 -1.0000 -1.0000 1820932 1596385125.50 151.4205 59.9992 32.0000 1.9702 1.9719 399.0816 399.4847 0.0634 -1.0000 -1.0000 1821001 1596385125.60 151.4205 59.9992 32.0000 1.9688 1.9705 399.1375 399.5410 0.0634 -1.0000 -1.0000 1821221 1596385125.70 151.4205 59.9992 32.0000 1.9655 1.9671 399.1374 399.5411 0.0635 -1.0000 -1.0000 1821291 1596385125.80 151.4205 59.9992 32.0000 1.9645 1.9661 398.9589 399.3628 0.0635 -1.0000 -1.0000 1821361 1596385125.90 151.4205 59.9992 32.0000 1.9632 1.9648 398.5014 398.9042 0.0634 -1.0000 -1.0000 1821431 1596385126.00 151.4205 59.9992 32.0000 1.9642 1.9659 398.2339 398.6368 0.0635 -1.0000 -1.0000 1821491 1596385126.10 151.4205 59.9992 32.0000 1.9634 1.9651 398.4741 398.8777 0.0635 -1.0000 -1.0000 1821561 1596385126.20 151.4532 59.9992 32.0000 1.9617 1.9633 398.6510 399.0538 0.0634 -1.0000 -1.0000 1821701 1596385126.30 151.4532 59.9992 32.0000 1.9635 1.9651 398.7789 399.1812 0.0633 -1.0000 -1.0000 1821761 1596385126.40 151.4532 59.9992 32.0000 1.9647 1.9663 398.5373 398.9403 0.0634 -1.0000 -1.0000 1821831 1596385126.50 151.4532 59.9992 32.0000 1.9653 1.9669 398.3506 398.7536 0.0635 -1.0000 -1.0000 1821901 1596385126.60 151.4532 59.9992 32.0000 1.9644 1.9660 398.3130 398.7148 0.0633 -1.0000 -1.0000 1821961 1596385126.70 151.4532 59.9992 32.0000 1.9649 1.9666 398.4224 398.8254 0.0633 -1.0000 -1.0000 1822201 1596385126.80 151.3911 59.9992 32.0000 1.9636 1.9652 398.7106 399.1134 0.0633 -1.0000 -1.0000 1822271 1596385126.90 151.3911 59.9992 32.0000 1.9653 1.9669 399.0160 399.4187 0.0633 -1.0000 -1.0000 1822341 1596385127.00 151.3911 59.9992 32.0000 1.9631 1.9648 398.8392 399.2422 0.0634 -1.0000 -1.0000 1822401 1596385127.10 151.3911 59.9992 32.0000 1.9648 1.9664 398.8104 399.2138 0.0634 -1.0000 -1.0000 1822481 1596385127.20 151.3911 59.9992 32.0000 1.9668 1.9685 398.4253 398.8278 0.0634 -1.0000 -1.0000 1822920 1596385127.30 151.4477 59.9992 32.0000 1.9661 1.9678 398.5993 399.0025 0.0634 -1.0000 -1.0000 1822990 1596385127.40 151.4525 59.9992 32.0000 1.9660 1.9676 398.8859 399.2909 0.0636 -1.0000 -1.0000 1823050 1596385127.50 151.4525 59.9992 32.0000 1.9651 1.9668 398.8855 399.2885 0.0634 -1.0000 -1.0000 1823140 1596385127.60 151.4525 59.9992 32.0000 1.9674 1.9690 398.6787 399.0816 0.0634 -1.0000 -1.0000 1823210 1596385127.70 151.4525 59.9992 32.0000 1.9672 1.9689 398.4355 398.8379 0.0634 -1.0000 -1.0000 1823700 1596385127.80 151.4652 59.9992 32.0000 1.9670 1.9686 399.1055 399.5086 0.0634 -1.0000 -1.0000 1823780 1596385127.90 151.5495 59.9992 32.0000 1.9675 1.9691 399.4395 399.8441 0.0636 -1.0000 -1.0000 1823840 1596385128.00 151.5495 59.9992 32.0000 1.9683 1.9699 399.4825 399.8867 0.0635 -1.0000 -1.0000 1823910 1596385128.10 151.5495 59.9992 32.0000 1.9691 1.9708 399.2071 399.6109 0.0634 -1.0000 -1.0000 1823980 1596385128.20 151.5495 59.9992 32.0000 1.9682 1.9698 398.8912 399.2947 0.0635 -1.0000 -1.0000 1824190 1596385128.30 151.5495 59.9992 32.0000 1.9677 1.9693 399.2714 399.6742 0.0633 -1.0000 -1.0000 1824250 1596385128.40 151.3686 59.9992 32.0000 1.9657 1.9674 399.2510 399.6542 0.0634 -1.0000 -1.0000 1824330 1596385128.50 151.3452 59.9992 32.0000 1.9661 1.9677 399.2234 399.6265 0.0634 -1.0000 -1.0000 1824390 1596385128.60 151.3452 59.9992 32.0000 1.9659 1.9676 399.0278 399.4318 0.0635 -1.0000 -1.0000 1824450 1596385128.70 151.3452 59.9992 32.0000 1.9667 1.9684 398.5481 398.9507 0.0633 -1.0000 -1.0000 1824520 1596385128.80 151.3452 59.9992 32.0000 1.9673 1.9689 398.8223 399.2259 0.0635 -1.0000 -1.0000 1824590 1596385128.90 151.3452 59.9992 32.0000 1.9671 1.9687 399.0302 399.4341 0.0635 -1.0000 -1.0000 1824660 1596385129.00 151.4072 59.9992 32.0000 1.9655 1.9671 399.0684 399.4723 0.0635 -1.0000 -1.0000 1824720 1596385129.10 151.4190 59.9992 32.0000 1.9668 1.9685 398.9594 399.3630 0.0635 -1.0000 -1.0000 1824790 1596385129.20 151.4190 59.9992 32.0000 1.9682 1.9699 398.8407 399.2445 0.0635 -1.0000 -1.0000 1825189 1596385129.30 151.4190 59.9992 32.0000 1.9695 1.9712 398.8793 399.2834 0.0635 -1.0000 -1.0000 1825289 1596385129.40 151.4190 59.9992 32.0000 1.9676 1.9692 399.4681 399.8713 0.0634 -1.0000 -1.0000 1825359 1596385129.50 151.4190 59.9992 32.0000 1.9675 1.9691 399.5846 399.9892 0.0635 -1.0000 -1.0000 1825429 1596385129.60 151.4190 59.9992 32.0000 1.9680 1.9696 399.4362 399.8403 0.0634 -1.0000 -1.0000 1825489 1596385129.70 151.4190 59.9992 32.0000 1.9679 1.9696 399.3174 399.7210 0.0635 -1.0000 -1.0000 1825559 1596385129.80 151.5939 60.0000 32.0000 1.9706 1.9722 399.2667 399.6701 0.0633 -1.0000 -1.0000 1825629 1596385129.90 151.6031 60.0000 32.0000 1.9699 1.9715 399.5474 399.9506 0.0633 -1.0000 -1.0000 1825699 1596385130.00 151.6031 60.0000 32.0000 1.9678 1.9694 399.6559 400.0599 0.0635 -1.0000 -1.0000 1825759 1596385130.10 151.6031 60.0000 32.0000 1.9696 1.9712 399.7048 400.1091 0.0634 -1.0000 -1.0000 1825839 1596385130.20 151.6031 60.0000 32.0000 1.9679 1.9696 399.5490 399.9541 0.0635 -1.0000 -1.0000 1825899 1596385130.30 151.6031 60.0000 32.0000 1.9688 1.9704 399.2737 399.6768 0.0633 -1.0000 -1.0000 1825959 1596385130.40 151.6031 60.0000 32.0000 1.9698 1.9715 399.1143 399.5179 0.0634 -1.0000 -1.0000 1826039 1596385130.50 151.4407 60.0000 32.0000 1.9688 1.9704 399.7298 400.1340 0.0634 -1.0000 -1.0000 1826099 1596385130.60 151.4195 60.0000 32.0000 1.9686 1.9703 399.7902 400.1949 0.0635 -1.0000 -1.0000 1826159 1596385130.70 151.4195 60.0000 32.0000 1.9700 1.9717 399.7101 400.1140 0.0634 -1.0000 -1.0000 1826229 1596385130.80 151.4195 60.0000 32.0000 1.9695 1.9711 399.6112 400.0152 0.0634 -1.0000 -1.0000 1826299 1596385130.90 151.4195 60.0000 32.0000 1.9685 1.9701 399.6624 400.0665 0.0635 -1.0000 -1.0000 1826369 1596385131.00 151.4195 60.0000 32.0000 1.9683 1.9700 399.8054 400.2100 0.0635 -1.0000 -1.0000 1826429 1596385131.10 151.4195 60.0000 32.0000 1.9705 1.9722 399.3567 399.7611 0.0636 -1.0000 -1.0000 1826489 1596385131.20 151.4195 60.0000 32.0000 1.9681 1.9698 399.1073 399.5110 0.0634 -1.0000 -1.0000 1826569 1596385131.30 151.4195 60.0000 32.0000 1.9670 1.9687 398.9898 399.3917 0.0633 -1.0000 -1.0000 1826689 1596385131.40 151.4195 60.0000 32.0000 1.9651 1.9667 399.0568 399.4604 0.0634 -1.0000 -1.0000 1826749 1596385131.50 151.4195 60.0000 32.0000 1.9659 1.9676 398.9995 399.4026 0.0635 -1.0000 -1.0000 1826829 1596385131.60 151.4233 60.0000 32.0000 1.9680 1.9696 399.0346 399.4388 0.0634 -1.0000 -1.0000 1826889 1596385131.70 151.4750 60.0000 32.0000 1.9681 1.9697 398.8076 399.2105 0.0635 -1.0000 -1.0000 1826949 1596385131.80 151.4750 60.0000 32.0000 1.9676 1.9692 398.5897 398.9914 0.0633 -1.0000 -1.0000 1827188 1596385131.90 151.4750 60.0000 32.0000 1.9682 1.9699 398.8249 399.2291 0.0635 -1.0000 -1.0000 1827248 1596385132.00 151.4750 60.0000 32.0000 1.9664 1.9680 399.0320 399.4360 0.0636 -1.0000 -1.0000 1827318 1596385132.10 151.4750 60.0000 32.0000 1.9663 1.9680 398.8984 399.3028 0.0635 -1.0000 -1.0000 1827388 1596385132.20 151.4911 60.0000 32.0000 1.9668 1.9685 398.6903 399.0915 0.0631 -1.0000 -1.0000 1827448 1596385132.30 151.4911 60.0000 32.0000 1.9677 1.9694 398.7938 399.1964 0.0634 -1.0000 -1.0000 1827928 1596385132.40 151.4911 60.0000 32.0000 1.9670 1.9686 398.9196 399.3220 0.0633 -1.0000 -1.0000 1827998 1596385132.50 151.4911 60.0000 32.0000 1.9664 1.9681 399.0900 399.4939 0.0635 -1.0000 -1.0000 1828068 1596385132.60 151.4911 60.0000 32.0000 1.9668 1.9684 399.0869 399.4911 0.0636 -1.0000 -1.0000 1828138 1596385132.70 151.5852 60.0000 32.0000 1.9684 1.9701 398.5558 398.9595 0.0634 -1.0000 -1.0000 1828218 1596385132.80 151.7525 60.0000 32.0000 1.9684 1.9701 398.7613 399.1627 0.0632 -1.0000 -1.0000 1828288 1596385132.90 151.7525 60.0000 32.0000 1.9673 1.9689 399.0342 399.4367 0.0633 -1.0000 -1.0000 1828428 1596385133.00 151.7525 60.0000 32.0000 1.9656 1.9673 398.9382 399.3414 0.0635 -1.0000 -1.0000 1828488 1596385133.10 151.7525 60.0000 32.0000 1.9670 1.9686 398.6068 399.0100 0.0634 -1.0000 -1.0000 1828558 1596385133.20 151.7525 60.0000 32.0000 1.9662 1.9678 398.4841 398.8868 0.0634 -1.0000 -1.0000 1828628 1596385133.30 151.4387 60.0000 32.0000 1.9662 1.9679 398.6030 399.0045 0.0633 -1.0000 -1.0000 1828688 1596385133.40 151.4387 60.0000 32.0000 1.9631 1.9648 398.7368 399.1396 0.0634 -1.0000 -1.0000 1828947 1596385133.50 151.4387 60.0000 32.0000 1.9646 1.9662 398.8904 399.2943 0.0634 -1.0000 -1.0000 1829018 1596385133.60 151.4387 60.0000 32.0000 1.9657 1.9673 398.8343 399.2371 0.0634 -1.0000 -1.0000 1829077 1596385133.70 151.4387 60.0000 32.0000 1.9662 1.9678 398.9225 399.3267 0.0635 -1.0000 -1.0000 1829137 1596385133.80 151.5210 60.0000 32.0000 1.9675 1.9691 398.3591 398.7612 0.0633 -1.0000 -1.0000 1829237 1596385133.90 151.5508 60.0000 32.0000 1.9659 1.9675 398.6630 399.0661 0.0635 -1.0000 -1.0000 1829447 1596385134.00 151.5508 60.0000 32.0000 1.9659 1.9676 398.8492 399.2521 0.0633 -1.0000 -1.0000 1829507 1596385134.10 151.5508 60.0000 32.0000 1.9648 1.9664 398.8716 399.2731 0.0633 -1.0000 -1.0000 1829577 1596385134.20 151.5508 60.0000 32.0000 1.9673 1.9690 398.4473 398.8502 0.0634 -1.0000 -1.0000 1829647 1596385134.30 151.5508 60.0000 32.0000 1.9681 1.9697 398.6653 399.0679 0.0634 -1.0000 -1.0000 1829707 1596385134.40 151.6002 60.0000 32.0000 1.9662 1.9678 398.8237 399.2271 0.0636 -1.0000 -1.0000 1829917 1596385134.50 151.6002 60.0000 32.0000 1.9671 1.9687 398.7325 399.1362 0.0634 -1.0000 -1.0000 1829977 1596385134.60 151.6002 60.0000 32.0000 1.9672 1.9688 398.2742 398.6777 0.0635 -1.0000 -1.0000 1830037 1596385134.70 151.6002 60.0000 32.0000 1.9668 1.9685 398.2115 398.6133 0.0634 -1.0000 -1.0000 1830107 1596385134.80 151.6002 60.0000 32.0000 1.9645 1.9662 398.3824 398.7847 0.0633 -1.0000 -1.0000 1830177 1596385134.90 151.3998 59.9998 32.0000 1.9623 1.9639 398.6117 399.0157 0.0635 -1.0000 -1.0000 1830427 1596385135.00 151.3426 59.9998 32.0000 1.9638 1.9654 398.6759 399.0786 0.0634 -1.0000 -1.0000 1830497 1596385135.10 151.3426 59.9998 32.0000 1.9644 1.9660 398.5563 398.9582 0.0633 -1.0000 -1.0000 1830557 1596385135.20 151.3426 59.9998 32.0000 1.9660 1.9676 398.4510 398.8535 0.0634 -1.0000 -1.0000 1830627 1596385135.30 151.3426 59.9998 32.0000 1.9664 1.9681 398.4755 398.8786 0.0635 -1.0000 -1.0000 1830686 1596385135.40 151.3426 59.9998 32.0000 1.9649 1.9665 398.5841 398.9873 0.0635 -1.0000 -1.0000 1831486 1596385135.50 151.3765 59.9998 32.0000 1.9644 1.9660 398.5774 398.9809 0.0635 -1.0000 -1.0000 1831586 1596385135.60 151.3765 59.9998 32.0000 1.9663 1.9680 398.5236 398.9264 0.0634 -1.0000 -1.0000 1831646 1596385135.70 151.3765 59.9998 32.0000 1.9659 1.9676 398.3289 398.7311 0.0634 -1.0000 -1.0000 1831716 1596385135.80 151.3765 59.9998 32.0000 1.9661 1.9678 398.2849 398.6876 0.0634 -1.0000 -1.0000 1831786 1596385135.90 151.3765 59.9998 32.0000 1.9669 1.9686 398.6167 399.0203 0.0635 -1.0000 -1.0000 1831846 1596385136.00 151.2243 59.9998 32.0000 1.9654 1.9670 398.8989 399.3022 0.0635 -1.0000 -1.0000 1831916 1596385136.10 151.2243 59.9998 32.0000 1.9668 1.9684 398.5915 398.9955 0.0636 -1.0000 -1.0000 1831986 1596385136.20 151.2243 59.9998 32.0000 1.9670 1.9686 398.3494 398.7524 0.0635 -1.0000 -1.0000 1832046 1596385136.30 151.2243 59.9998 32.0000 1.9638 1.9654 398.2494 398.6521 0.0634 -1.0000 -1.0000 1832116 1596385136.40 151.2243 59.9998 32.0000 1.9644 1.9661 398.5677 398.9702 0.0633 -1.0000 -1.0000 1832186 1596385136.50 151.2361 59.9998 32.0000 1.9653 1.9669 398.4501 398.8531 0.0635 -1.0000 -1.0000 1832256 1596385136.60 151.3792 59.9998 32.0000 1.9667 1.9683 398.2264 398.6291 0.0633 -1.0000 -1.0000 1832316 1596385136.70 151.3792 59.9998 32.0000 1.9647 1.9663 398.4184 398.8203 0.0634 -1.0000 -1.0000 1832386 1596385136.80 151.3792 59.9998 32.0000 1.9626 1.9642 398.6490 399.0529 0.0636 -1.0000 -1.0000 1832446 1596385136.90 151.3792 59.9998 32.0000 1.9626 1.9642 398.5806 398.9852 0.0637 -1.0000 -1.0000 1832526 1596385137.00 151.3792 59.9998 32.0000 1.9634 1.9651 398.4863 398.8898 0.0635 -1.0000 -1.0000 1832585 1596385137.10 151.5047 59.9998 32.0000 1.9659 1.9675 398.3673 398.7701 0.0634 -1.0000 -1.0000 1832655 1596385137.20 151.5047 59.9998 32.0000 1.9654 1.9670 398.6041 399.0065 0.0633 -1.0000 -1.0000 1832726 1596385137.30 151.5047 59.9998 32.0000 1.9643 1.9659 398.8174 399.2208 0.0635 -1.0000 -1.0000 1832785 1596385137.40 151.5047 59.9998 32.0000 1.9633 1.9649 398.8747 399.2780 0.0635 -1.0000 -1.0000 1832855 1596385137.50 151.5047 59.9998 32.0000 1.9664 1.9680 398.4951 398.8989 0.0635 -1.0000 -1.0000 1832925 1596385137.60 151.4967 59.9998 32.0000 1.9654 1.9670 398.6326 399.0353 0.0633 -1.0000 -1.0000 1832995 1596385137.70 151.4848 59.9998 32.0000 1.9655 1.9671 399.2253 399.6296 0.0635 -1.0000 -1.0000 1833055 1596385137.80 151.4848 59.9998 32.0000 1.9656 1.9673 399.4986 399.9021 0.0632 -1.0000 -1.0000 1833125 1596385137.90 151.4848 59.9998 32.0000 1.9654 1.9671 399.4054 399.8084 0.0634 -1.0000 -1.0000 1833205 1596385138.00 151.4848 59.9998 32.0000 1.9655 1.9671 399.1024 399.5060 0.0634 -1.0000 -1.0000 1833265 1596385138.10 151.4848 59.9998 32.0000 1.9651 1.9668 398.8324 399.2353 0.0634 -1.0000 -1.0000 1833335 1596385138.20 151.3508 59.9998 32.0000 1.9641 1.9657 398.8781 399.2809 0.0633 -1.0000 -1.0000 1833405 1596385138.30 151.3508 59.9998 32.0000 1.9653 1.9669 398.9144 399.3177 0.0635 -1.0000 -1.0000 1833465 1596385138.40 151.3508 59.9998 32.0000 1.9639 1.9656 399.0659 399.4684 0.0632 -1.0000 -1.0000 1833535 1596385138.50 151.3508 59.9998 32.0000 1.9645 1.9661 398.7953 399.1973 0.0634 -1.0000 -1.0000 1834265 1596385138.60 151.3508 59.9998 32.0000 1.9636 1.9653 398.4478 398.8513 0.0635 -1.0000 -1.0000 1834325 1596385138.70 151.3713 59.9998 32.0000 1.9650 1.9666 398.3875 398.7907 0.0635 -1.0000 -1.0000 1834405 1596385138.80 151.6448 59.9998 32.0000 1.9644 1.9660 398.4441 398.8458 0.0633 -1.0000 -1.0000 1834464 1596385138.90 151.6448 59.9998 32.0000 1.9646 1.9662 398.7818 399.1839 0.0632 -1.0000 -1.0000 1834535 1596385139.00 151.6448 59.9998 32.0000 1.9642 1.9659 398.7250 399.1281 0.0634 -1.0000 -1.0000 1834604 1596385139.10 151.6448 59.9998 32.0000 1.9657 1.9674 398.3840 398.7861 0.0634 -1.0000 -1.0000 1834664 1596385139.20 151.6448 59.9998 32.0000 1.9659 1.9675 398.1663 398.5690 0.0635 -1.0000 -1.0000 1834734 1596385139.30 151.5806 59.9998 32.0000 1.9646 1.9662 398.5184 398.9207 0.0634 -1.0000 -1.0000 1834794 1596385139.40 151.5806 59.9998 32.0000 1.9617 1.9634 398.4952 398.8986 0.0636 -1.0000 -1.0000 1834864 1596385139.50 151.5806 59.9998 32.0000 1.9628 1.9645 398.4685 398.8714 0.0634 -1.0000 -1.0000 1834994 1596385139.60 151.5806 59.9998 32.0000 1.9632 1.9649 398.4402 398.8428 0.0635 -1.0000 -1.0000 1835054 1596385139.70 151.5806 59.9998 32.0000 1.9634 1.9651 398.1657 398.5692 0.0635 -1.0000 -1.0000 1835124 1596385139.80 151.4983 59.9997 32.0000 1.9633 1.9649 398.5639 398.9683 0.0638 -1.0000 -1.0000 1835194 1596385139.90 151.3391 59.9996 32.0000 1.9628 1.9644 398.7854 399.1891 0.0635 -1.0000 -1.0000 1835254 1596385140.00 151.3391 59.9996 32.0000 1.9651 1.9667 398.6658 399.0694 0.0635 -1.0000 -1.0000 1835314 1596385140.10 151.3391 59.9996 32.0000 1.9653 1.9670 398.5443 398.9481 0.0635 -1.0000 -1.0000 1835704 1596385140.20 151.3391 59.9996 32.0000 1.9646 1.9662 398.2034 398.6056 0.0634 -1.0000 -1.0000 1835764 1596385140.30 151.3391 59.9996 32.0000 1.9641 1.9658 398.2934 398.6957 0.0634 -1.0000 -1.0000 1835834 1596385140.40 151.3391 59.9996 32.0000 1.9637 1.9653 398.6564 399.0614 0.0637 -1.0000 -1.0000 1835904 1596385140.50 151.6384 59.9996 32.0000 1.9646 1.9663 398.6867 399.0893 0.0634 -1.0000 -1.0000 1835964 1596385140.60 151.6384 59.9996 32.0000 1.9663 1.9679 398.5367 398.9389 0.0633 -1.0000 -1.0000 1836834 1596385140.70 151.6384 59.9996 32.0000 1.9668 1.9685 398.3555 398.7592 0.0635 -1.0000 -1.0000 1836904 1596385140.80 151.6384 59.9996 32.0000 1.9630 1.9646 398.7281 399.1313 0.0635 -1.0000 -1.0000 1836963 1596385140.90 151.6384 59.9996 32.0000 1.9616 1.9633 398.7325 399.1362 0.0635 -1.0000 -1.0000 1837043 1596385141.00 151.6316 59.9996 32.0000 1.9637 1.9654 398.8199 399.2226 0.0634 -1.0000 -1.0000 1837103 1596385141.10 151.6293 59.9996 32.0000 1.9652 1.9669 398.6744 399.0772 0.0633 -1.0000 -1.0000 1837163 1596385141.20 151.6293 59.9996 32.0000 1.9669 1.9685 398.6907 399.0940 0.0635 -1.0000 -1.0000 1837243 1596385141.30 151.6293 59.9996 32.0000 1.9654 1.9670 398.7788 399.1825 0.0635 -1.0000 -1.0000 1837303 1596385141.40 151.6293 59.9996 32.0000 1.9658 1.9675 399.0918 399.4952 0.0633 -1.0000 -1.0000 1837363 1596385141.50 151.6293 59.9996 32.0000 1.9661 1.9677 399.3233 399.7270 0.0634 -1.0000 -1.0000 1837443 1596385141.60 151.3078 59.9996 32.0000 1.9653 1.9669 399.3183 399.7223 0.0635 -1.0000 -1.0000 1837503 1596385141.70 151.3078 59.9996 32.0000 1.9670 1.9687 399.3220 399.7261 0.0635 -1.0000 -1.0000 1837563 1596385141.80 151.3078 59.9996 32.0000 1.9666 1.9682 399.2110 399.6142 0.0634 -1.0000 -1.0000 1837643 1596385141.90 151.3078 59.9996 32.0000 1.9657 1.9674 399.5627 399.9665 0.0634 -1.0000 -1.0000 1837703 1596385142.00 151.3078 59.9996 32.0000 1.9665 1.9682 399.7804 400.1842 0.0634 -1.0000 -1.0000 1837763 1596385142.10 151.3078 59.9996 32.0000 1.9690 1.9707 399.7065 400.1115 0.0635 -1.0000 -1.0000 1837843 1596385142.20 151.6450 59.9996 32.0000 1.9688 1.9704 399.4048 399.8090 0.0635 -1.0000 -1.0000 1837903 1596385142.30 151.6450 59.9996 32.0000 1.9684 1.9700 399.3192 399.7237 0.0635 -1.0000 -1.0000 1837983 1596385142.40 151.6450 59.9996 32.0000 1.9672 1.9688 399.2984 399.7021 0.0634 -1.0000 -1.0000 1838063 1596385142.50 151.6450 59.9996 32.0000 1.9653 1.9670 399.4209 399.8246 0.0634 -1.0000 -1.0000 1838123 1596385142.60 151.6450 59.9996 32.0000 1.9654 1.9671 399.2119 399.6153 0.0634 -1.0000 -1.0000 1838183 1596385142.70 151.6450 59.9996 32.0000 1.9668 1.9684 398.7553 399.1581 0.0634 -1.0000 -1.0000 1838263 1596385142.80 151.6450 59.9996 32.0000 1.9668 1.9685 398.5710 398.9746 0.0636 -1.0000 -1.0000 1838323 1596385142.90 151.6450 59.9996 32.0000 1.9658 1.9674 398.8062 399.2084 0.0633 -1.0000 -1.0000 1838393 1596385143.00 151.6450 59.9996 32.0000 1.9656 1.9673 398.9969 399.4003 0.0635 -1.0000 -1.0000 1838463 1596385143.10 151.6450 59.9996 32.0000 1.9659 1.9675 398.6380 399.0419 0.0636 -1.0000 -1.0000 1838692 1596385143.20 151.6450 59.9996 32.0000 1.9660 1.9676 398.4184 398.8219 0.0635 -1.0000 -1.0000 1838762 1596385143.30 151.5715 59.9996 32.0000 1.9645 1.9661 398.2812 398.6836 0.0633 -1.0000 -1.0000 1838822 1596385143.40 151.5563 59.9996 32.0000 1.9627 1.9644 398.5076 398.9112 0.0637 -1.0000 -1.0000 1838893 1596385143.50 151.5563 59.9996 32.0000 1.9621 1.9638 398.4892 398.8932 0.0636 -1.0000 -1.0000 1838962 1596385143.60 151.5563 59.9996 32.0000 1.9626 1.9642 398.3425 398.7460 0.0635 -1.0000 -1.0000 1839222 1596385143.70 151.5563 59.9996 32.0000 1.9654 1.9671 398.1499 398.5526 0.0634 -1.0000 -1.0000 1839282 1596385143.80 151.5563 59.9996 32.0000 1.9650 1.9666 398.2379 398.6396 0.0633 -1.0000 -1.0000 1839352 1596385143.90 151.5584 59.9996 32.0000 1.9634 1.9650 398.4473 398.8510 0.0636 -1.0000 -1.0000 1839422 1596385144.00 151.5747 59.9996 32.0000 1.9632 1.9649 398.6679 399.0723 0.0636 -1.0000 -1.0000 1839482 1596385144.10 151.5747 59.9996 32.0000 1.9628 1.9644 397.9556 398.3582 0.0635 -1.0000 -1.0000 1839722 1596385144.20 151.5747 59.9996 32.0000 1.9637 1.9654 397.9829 398.3844 0.0632 -1.0000 -1.0000 1839782 1596385144.30 151.5747 59.9996 32.0000 1.9624 1.9640 398.1446 398.5467 0.0634 -1.0000 -1.0000 1839842 1596385144.40 151.5747 59.9996 32.0000 1.9631 1.9648 398.5162 398.9198 0.0635 -1.0000 -1.0000 1839912 1596385144.50 151.5105 59.9996 32.0000 1.9632 1.9648 398.5224 398.9274 0.0638 -1.0000 -1.0000 1839982 1596385144.60 151.5105 59.9996 32.0000 1.9641 1.9657 398.4300 398.8338 0.0635 -1.0000 -1.0000 1840042 1596385144.70 151.5105 59.9996 32.0000 1.9648 1.9664 398.2964 398.6984 0.0632 -1.0000 -1.0000 1840332 1596385144.80 151.5105 59.9996 32.0000 1.9653 1.9669 398.0591 398.4620 0.0635 -1.0000 -1.0000 1840402 1596385144.90 151.5105 59.9996 32.0000 1.9637 1.9653 398.0890 398.4924 0.0636 -1.0000 -1.0000 1840471 1596385145.00 151.5105 59.9996 32.0000 1.9641 1.9657 398.2940 398.6959 0.0633 -1.0000 -1.0000 1840532 1596385145.10 151.4094 59.9995 32.0000 1.9620 1.9636 398.4292 398.8320 0.0634 -1.0000 -1.0000 1840591 1596385145.20 151.4094 59.9995 32.0000 1.9650 1.9667 398.2415 398.6440 0.0634 -1.0000 -1.0000 1841181 1596385145.30 151.4094 59.9995 32.0000 1.9647 1.9663 398.1214 398.5245 0.0635 -1.0000 -1.0000 1841241 1596385145.40 151.4094 59.9995 32.0000 1.9658 1.9675 398.1974 398.6002 0.0635 -1.0000 -1.0000 1841301 1596385145.50 151.4094 59.9995 32.0000 1.9646 1.9663 398.6288 399.0321 0.0635 -1.0000 -1.0000 1841381 1596385145.60 151.7693 59.9995 32.0000 1.9652 1.9668 398.8224 399.2258 0.0634 -1.0000 -1.0000 1841491 1596385145.70 151.7693 59.9995 32.0000 1.9639 1.9655 398.8556 399.2591 0.0635 -1.0000 -1.0000 1841561 1596385145.80 151.7693 59.9995 32.0000 1.9651 1.9667 398.8916 399.2936 0.0633 -1.0000 -1.0000 1841631 1596385145.90 151.7693 59.9995 32.0000 1.9666 1.9682 398.4156 398.8186 0.0634 -1.0000 -1.0000 1841691 1596385146.00 151.7693 59.9995 32.0000 1.9644 1.9661 398.6318 399.0338 0.0632 -1.0000 -1.0000 1841751 1596385146.10 151.7291 59.9995 32.0000 1.9629 1.9645 398.9513 399.3542 0.0634 -1.0000 -1.0000 1841831 1596385146.20 151.5206 59.9995 32.0000 1.9632 1.9648 398.7982 399.2012 0.0634 -1.0000 -1.0000 1841891 1596385146.30 151.5206 59.9995 32.0000 1.9657 1.9673 398.6354 399.0383 0.0634 -1.0000 -1.0000 1841951 1596385146.40 151.5206 59.9995 32.0000 1.9654 1.9670 398.7288 399.1335 0.0636 -1.0000 -1.0000 1842031 1596385146.50 151.5206 59.9995 32.0000 1.9656 1.9673 398.8204 399.2236 0.0634 -1.0000 -1.0000 1842091 1596385146.60 151.5206 59.9995 32.0000 1.9635 1.9652 398.8795 399.2836 0.0636 -1.0000 -1.0000 1842161 1596385146.70 151.2039 59.9995 32.0000 1.9632 1.9649 398.7854 399.1890 0.0635 -1.0000 -1.0000 1842250 1596385146.80 151.2039 59.9995 32.0000 1.9642 1.9659 398.8043 399.2080 0.0635 -1.0000 -1.0000 1842311 1596385146.90 151.2039 59.9995 32.0000 1.9657 1.9673 398.6651 399.0697 0.0636 -1.0000 -1.0000 1842380 1596385147.00 151.2039 59.9995 32.0000 1.9640 1.9656 398.5965 398.9995 0.0634 -1.0000 -1.0000 1842441 1596385147.10 151.2039 59.9995 32.0000 1.9631 1.9647 398.8407 399.2444 0.0635 -1.0000 -1.0000 1842511 1596385147.20 151.2039 59.9995 32.0000 1.9643 1.9659 398.9186 399.3220 0.0634 -1.0000 -1.0000 1842750 1596385147.30 151.2128 59.9995 32.0000 1.9640 1.9657 398.8236 399.2267 0.0635 -1.0000 -1.0000 1842810 1596385147.40 151.7185 59.9995 32.0000 1.9666 1.9682 398.4850 398.8885 0.0633 -1.0000 -1.0000 1842880 1596385147.50 151.7185 59.9995 32.0000 1.9650 1.9666 398.3942 398.7975 0.0635 -1.0000 -1.0000 1842950 1596385147.60 151.7185 59.9995 32.0000 1.9665 1.9681 398.4629 398.8654 0.0634 -1.0000 -1.0000 1843020 1596385147.70 151.7185 59.9995 32.0000 1.9645 1.9661 398.8415 399.2448 0.0635 -1.0000 -1.0000 1843220 1596385147.80 151.7185 59.9995 32.0000 1.9649 1.9666 398.9650 399.3688 0.0635 -1.0000 -1.0000 1843290 1596385147.90 151.4561 59.9995 32.0000 1.9641 1.9657 398.7121 399.1157 0.0635 -1.0000 -1.0000 1843350 1596385148.00 151.4315 59.9995 32.0000 1.9643 1.9660 398.3679 398.7702 0.0634 -1.0000 -1.0000 1843420 1596385148.10 151.4315 59.9995 32.0000 1.9642 1.9658 398.4603 398.8637 0.0635 -1.0000 -1.0000 1843490 1596385148.20 151.4315 59.9995 32.0000 1.9643 1.9659 398.7527 399.1552 0.0633 -1.0000 -1.0000 1843850 1596385148.30 151.4315 59.9995 32.0000 1.9630 1.9646 398.7791 399.1822 0.0634 -1.0000 -1.0000 1843910 1596385148.40 151.4315 59.9995 32.0000 1.9639 1.9655 398.5376 398.9411 0.0635 -1.0000 -1.0000 1843990 1596385148.50 151.3968 59.9995 32.0000 1.9648 1.9665 398.0812 398.4833 0.0633 -1.0000 -1.0000 1844050 1596385148.60 151.3968 59.9995 32.0000 1.9645 1.9661 398.4032 398.8064 0.0635 -1.0000 -1.0000 1844110 1596385148.70 151.3968 59.9995 32.0000 1.9632 1.9648 398.5531 398.9556 0.0633 -1.0000 -1.0000 1844180 1596385148.80 151.3968 59.9995 32.0000 1.9634 1.9651 398.5836 398.9872 0.0636 -1.0000 -1.0000 1844249 1596385148.90 151.3968 59.9995 32.0000 1.9639 1.9655 398.1486 398.5509 0.0634 -1.0000 -1.0000 1844320 1596385149.00 151.3968 59.9995 32.0000 1.9647 1.9663 398.2219 398.6246 0.0635 -1.0000 -1.0000 1844380 1596385149.10 151.5640 59.9995 32.0000 1.9653 1.9669 398.2176 398.6194 0.0633 -1.0000 -1.0000 1844450 1596385149.20 151.5719 59.9995 32.0000 1.9629 1.9645 398.5604 398.9634 0.0634 -1.0000 -1.0000 1844520 1596385149.30 151.5719 59.9995 32.0000 1.9630 1.9646 398.5564 398.9582 0.0632 -1.0000 -1.0000 1844579 1596385149.40 151.5719 59.9995 32.0000 1.9630 1.9647 398.5522 398.9557 0.0635 -1.0000 -1.0000 1844639 1596385149.50 151.5719 59.9995 32.0000 1.9652 1.9669 398.4380 398.8414 0.0636 -1.0000 -1.0000 1844720 1596385149.60 151.5719 59.9995 32.0000 1.9653 1.9669 398.4968 398.9002 0.0635 -1.0000 -1.0000 1844779 1596385149.70 151.5150 59.9990 32.0000 1.9649 1.9666 398.6050 399.0071 0.0633 -1.0000 -1.0000 1844839 1596385149.80 151.5150 59.9990 32.0000 1.9644 1.9660 398.7985 399.2006 0.0632 -1.0000 -1.0000 1845239 1596385149.90 151.5150 59.9990 32.0000 1.9643 1.9659 398.8593 399.2632 0.0636 -1.0000 -1.0000 1845299 1596385150.00 151.5150 59.9990 32.0000 1.9648 1.9664 398.8303 399.2341 0.0634 -1.0000 -1.0000 1845359 1596385150.10 151.5150 59.9990 32.0000 1.9646 1.9662 398.8878 399.2899 0.0632 -1.0000 -1.0000 1845439 1596385150.20 151.5150 59.9990 32.0000 1.9661 1.9677 398.8323 399.2355 0.0634 -1.0000 -1.0000 1845499 1596385150.30 151.5150 59.9990 32.0000 1.9658 1.9674 398.8394 399.2428 0.0634 -1.0000 -1.0000 1845739 1596385150.40 151.4945 59.9990 32.0000 1.9644 1.9660 399.1366 399.5392 0.0632 -1.0000 -1.0000 1845809 1596385150.50 151.4945 59.9990 32.0000 1.9640 1.9657 399.1103 399.5152 0.0636 -1.0000 -1.0000 1845869 1596385150.60 151.4945 59.9990 32.0000 1.9642 1.9659 398.8101 399.2141 0.0636 -1.0000 -1.0000 1845929 1596385150.70 151.4945 59.9990 32.0000 1.9668 1.9684 398.7197 399.1240 0.0636 -1.0000 -1.0000 1846009 1596385150.80 151.4945 59.9990 32.0000 1.9642 1.9658 398.7892 399.1929 0.0635 -1.0000 -1.0000 1846219 1596385150.90 151.4945 59.9990 32.0000 1.9657 1.9674 399.0051 399.4090 0.0635 -1.0000 -1.0000 1846288 1596385151.00 151.5905 59.9990 32.0000 1.9649 1.9666 398.7938 399.1983 0.0636 -1.0000 -1.0000 1846349 1596385151.10 151.5905 59.9990 32.0000 1.9667 1.9683 398.7894 399.1921 0.0634 -1.0000 -1.0000 1846419 1596385151.20 151.5905 59.9990 32.0000 1.9654 1.9671 398.8262 399.2297 0.0635 -1.0000 -1.0000 1846488 1596385151.30 151.5905 59.9990 32.0000 1.9619 1.9635 399.4814 399.8866 0.0636 -1.0000 -1.0000 1846718 1596385151.40 151.5905 59.9990 32.0000 1.9616 1.9632 399.6996 400.1043 0.0635 -1.0000 -1.0000 1846778 1596385151.50 151.4178 59.9990 32.0000 1.9635 1.9652 399.6997 400.1038 0.0634 -1.0000 -1.0000 1846848 1596385151.60 151.3905 59.9990 32.0000 1.9637 1.9654 399.3766 399.7805 0.0635 -1.0000 -1.0000 1846908 1596385151.70 151.3905 59.9990 32.0000 1.9650 1.9667 399.1788 399.5823 0.0634 -1.0000 -1.0000 1846978 1596385151.80 151.3905 59.9990 32.0000 1.9640 1.9656 399.3421 399.7458 0.0634 -1.0000 -1.0000 1847458 1596385151.90 151.3905 59.9990 32.0000 1.9630 1.9647 399.5540 399.9589 0.0636 -1.0000 -1.0000 1847528 1596385152.00 151.3905 59.9990 32.0000 1.9633 1.9649 399.3192 399.7236 0.0635 -1.0000 -1.0000 1847588 1596385152.10 151.4205 59.9990 32.0000 1.9659 1.9676 398.9769 399.3821 0.0637 -1.0000 -1.0000 1847658 1596385152.20 151.4205 59.9990 32.0000 1.9652 1.9668 398.7189 399.1213 0.0633 -1.0000 -1.0000 1847718 1596385152.30 151.4205 59.9990 32.0000 1.9660 1.9676 398.5381 398.9409 0.0634 -1.0000 -1.0000 1847958 1596385152.40 151.4205 59.9990 32.0000 1.9665 1.9681 398.9717 399.3749 0.0635 -1.0000 -1.0000 1848028 1596385152.50 151.4205 59.9990 32.0000 1.9637 1.9654 399.3492 399.7537 0.0635 -1.0000 -1.0000 1848088 1596385152.60 151.6991 59.9990 32.0000 1.9639 1.9656 399.4917 399.8964 0.0636 -1.0000 -1.0000 1848157 1596385152.70 151.6991 59.9990 32.0000 1.9650 1.9667 399.4663 399.8710 0.0636 -1.0000 -1.0000 1848228 1596385152.80 151.6991 59.9990 32.0000 1.9651 1.9668 399.3451 399.7493 0.0635 -1.0000 -1.0000 1848517 1596385152.90 151.6991 59.9990 32.0000 1.9639 1.9656 399.2362 399.6402 0.0634 -1.0000 -1.0000 1848587 1596385153.00 151.6991 59.9990 32.0000 1.9641 1.9657 399.3040 399.7073 0.0634 -1.0000 -1.0000 1848647 1596385153.10 151.6991 59.9990 32.0000 1.9649 1.9665 399.1548 399.5579 0.0634 -1.0000 -1.0000 1848717 1596385153.20 151.6504 59.9990 32.0000 1.9642 1.9659 398.5130 398.9154 0.0634 -1.0000 -1.0000 1848787 1596385153.30 151.5715 59.9990 32.0000 1.9637 1.9653 398.3591 398.7621 0.0634 -1.0000 -1.0000 1849017 1596385153.40 151.5715 59.9990 32.0000 1.9648 1.9665 398.6839 399.0872 0.0635 -1.0000 -1.0000 1849077 1596385153.50 151.5715 59.9990 32.0000 1.9641 1.9657 398.7826 399.1864 0.0635 -1.0000 -1.0000 1849157 1596385153.60 151.5715 59.9990 32.0000 1.9656 1.9672 398.7847 399.1883 0.0636 -1.0000 -1.0000 1849217 1596385153.70 151.5715 59.9990 32.0000 1.9643 1.9660 398.7333 399.1381 0.0636 -1.0000 -1.0000 1849287 1596385153.80 151.3287 59.9990 32.0000 1.9639 1.9656 398.8467 399.2496 0.0634 -1.0000 -1.0000 1849357 1596385153.90 151.3232 59.9990 32.0000 1.9634 1.9651 399.4889 399.8934 0.0636 -1.0000 -1.0000 1849417 1596385154.00 151.3232 59.9990 32.0000 1.9628 1.9645 400.5312 400.9349 0.0633 -1.0000 -1.0000 1849487 1596385154.10 151.3232 59.9990 32.0000 1.9654 1.9671 401.6224 402.0282 0.0634 -1.0000 -1.0000 1849557 1596385154.20 151.3232 59.9990 32.0000 1.9655 1.9671 402.3522 402.7588 0.0634 -1.0000 -1.0000 1849617 1596385154.30 151.4287 59.9990 32.0000 1.9672 1.9688 402.9377 403.3440 0.0633 -1.0000 -1.0000 1850246 1596385154.40 151.7724 59.9990 32.0000 1.9671 1.9688 403.9797 404.3881 0.0635 -1.0000 -1.0000 1850317 1596385154.50 151.7724 59.9990 32.0000 1.9664 1.9680 404.9702 405.3810 0.0637 -1.0000 -1.0000 1850376 1596385154.60 151.7724 59.9990 32.0000 1.9671 1.9687 406.0644 406.4748 0.0634 -1.0000 -1.0000 1850446 1596385154.70 151.7724 59.9990 32.0000 1.9671 1.9687 406.1534 406.5639 0.0634 -1.0000 -1.0000 1850536 1596385154.80 151.7724 59.9990 32.0000 1.9651 1.9667 406.0857 406.4963 0.0634 -1.0000 -1.0000 1850596 1596385154.90 151.3293 59.9998 32.0000 1.9664 1.9680 405.2788 405.6884 0.0634 -1.0000 -1.0000 1850736 1596385155.00 151.3293 59.9998 32.0000 1.9657 1.9673 404.2818 404.6905 0.0634 -1.0000 -1.0000 1850806 1596385155.10 151.3293 59.9998 32.0000 1.9655 1.9672 403.1084 403.5149 0.0633 -1.0000 -1.0000 1850866 1596385155.20 151.3293 59.9998 32.0000 1.9660 1.9677 401.9701 402.3767 0.0635 -1.0000 -1.0000 1850936 1596385155.30 151.3293 59.9998 32.0000 1.9657 1.9673 401.3332 401.7390 0.0634 -1.0000 -1.0000 1851006 1596385155.40 151.3293 59.9998 32.0000 1.9655 1.9671 401.2377 401.6442 0.0635 -1.0000 -1.0000 1851066 1596385155.50 151.4207 59.9998 32.0000 1.9662 1.9678 401.3243 401.7301 0.0634 -1.0000 -1.0000 1851136 1596385155.60 151.4239 59.9998 32.0000 1.9643 1.9660 401.1840 401.5903 0.0635 -1.0000 -1.0000 1851196 1596385155.70 151.4239 59.9998 32.0000 1.9653 1.9669 400.7342 401.1398 0.0635 -1.0000 -1.0000 1851266 1596385155.80 151.4239 59.9998 32.0000 1.9671 1.9688 400.1148 400.5206 0.0637 -1.0000 -1.0000 1851336 1596385155.90 151.4239 59.9998 32.0000 1.9655 1.9672 399.5767 399.9816 0.0635 -1.0000 -1.0000 1851716 1596385156.00 151.4239 59.9998 32.0000 1.9654 1.9671 399.2659 399.6690 0.0634 -1.0000 -1.0000 1851786 1596385156.10 151.4239 59.9998 32.0000 1.9654 1.9671 399.3942 399.7985 0.0636 -1.0000 -1.0000 1851856 1596385156.20 151.7378 59.9998 32.0000 1.9658 1.9675 399.4434 399.8466 0.0633 -1.0000 -1.0000 1851916 1596385156.30 151.8116 59.9998 32.0000 1.9653 1.9670 399.2850 399.6889 0.0634 -1.0000 -1.0000 1851985 1596385156.40 151.8116 59.9998 32.0000 1.9653 1.9669 399.1748 399.5799 0.0638 -1.0000 -1.0000 1852865 1596385156.50 151.8116 59.9998 32.0000 1.9659 1.9675 399.3970 399.8009 0.0634 -1.0000 -1.0000 1852925 1596385156.60 151.8116 59.9998 32.0000 1.9655 1.9671 399.7049 400.1086 0.0633 -1.0000 -1.0000 1852995 1596385156.70 151.8116 59.9998 32.0000 1.9638 1.9654 399.9200 400.3252 0.0636 -1.0000 -1.0000 1853075 1596385156.80 151.8116 59.9998 32.0000 1.9676 1.9693 399.7369 400.1413 0.0635 -1.0000 -1.0000 1853135 1596385156.90 151.3011 59.9998 32.0000 1.9650 1.9666 399.4308 399.8347 0.0634 -1.0000 -1.0000 1853215 1596385157.00 151.3011 59.9998 32.0000 1.9626 1.9643 399.0556 399.4589 0.0635 -1.0000 -1.0000 1853275 1596385157.10 151.3011 59.9998 32.0000 1.9623 1.9639 399.0275 399.4312 0.0634 -1.0000 -1.0000 1853335 1596385157.20 151.3011 59.9998 32.0000 1.9635 1.9652 399.3025 399.7062 0.0634 -1.0000 -1.0000 1853415 1596385157.30 151.3011 59.9998 32.0000 1.9628 1.9645 399.5200 399.9240 0.0634 -1.0000 -1.0000 1853475 1596385157.40 151.3011 59.9998 32.0000 1.9632 1.9648 399.4297 399.8337 0.0636 -1.0000 -1.0000 1853535 1596385157.50 151.4359 59.9998 32.0000 1.9632 1.9648 399.3358 399.7401 0.0635 -1.0000 -1.0000 1853615 1596385157.60 151.4359 59.9998 32.0000 1.9646 1.9662 399.2326 399.6356 0.0634 -1.0000 -1.0000 1853675 1596385157.70 151.4359 59.9998 32.0000 1.9633 1.9650 399.0534 399.4577 0.0636 -1.0000 -1.0000 1853735 1596385157.80 151.4359 59.9998 32.0000 1.9640 1.9657 398.9739 399.3781 0.0636 -1.0000 -1.0000 1853804 1596385157.90 151.4359 59.9998 32.0000 1.9633 1.9649 398.7955 399.1997 0.0636 -1.0000 -1.0000 1853894 1596385158.00 151.4176 59.9998 32.0000 1.9628 1.9644 398.6730 399.0749 0.0631 -1.0000 -1.0000 1853954 1596385158.10 151.2446 59.9998 32.0000 1.9638 1.9654 398.8109 399.2146 0.0635 -1.0000 -1.0000 1854024 1596385158.20 151.2446 59.9998 32.0000 1.9633 1.9649 399.0503 399.4537 0.0633 -1.0000 -1.0000 1854084 1596385158.30 151.2446 59.9998 32.0000 1.9636 1.9653 399.0540 399.4581 0.0636 -1.0000 -1.0000 1854154 1596385158.40 151.2446 59.9998 32.0000 1.9647 1.9663 399.0360 399.4403 0.0636 -1.0000 -1.0000 1854224 1596385158.50 151.2446 59.9998 32.0000 1.9643 1.9659 399.0019 399.4062 0.0635 -1.0000 -1.0000 1854284 1596385158.60 151.2446 59.9998 32.0000 1.9645 1.9662 398.9669 399.3715 0.0636 -1.0000 -1.0000 1854354 1596385158.70 151.2446 59.9998 32.0000 1.9629 1.9645 398.9698 399.3732 0.0634 -1.0000 -1.0000 1854424 1596385158.80 151.2446 59.9998 32.0000 1.9634 1.9650 399.2584 399.6630 0.0636 -1.0000 -1.0000 1854484 1596385158.90 151.2446 59.9998 32.0000 1.9616 1.9632 399.5514 399.9552 0.0635 -1.0000 -1.0000 1854564 1596385159.00 151.2446 59.9998 32.0000 1.9634 1.9651 399.8321 400.2369 0.0635 -1.0000 -1.0000 1854624 1596385159.10 151.2704 59.9998 32.0000 1.9632 1.9648 399.9024 400.3078 0.0636 -1.0000 -1.0000 1854684 1596385159.20 151.3651 59.9998 32.0000 1.9658 1.9674 399.9092 400.3143 0.0636 -1.0000 -1.0000 1854754 1596385159.30 151.3651 59.9998 32.0000 1.9658 1.9674 399.9647 400.3695 0.0635 -1.0000 -1.0000 1854824 1596385159.40 151.3651 59.9998 32.0000 1.9646 1.9663 400.2436 400.6477 0.0634 -1.0000 -1.0000 1854884 1596385159.50 151.3651 59.9998 32.0000 1.9620 1.9636 400.1254 400.5300 0.0634 -1.0000 -1.0000 1854984 1596385159.60 151.3651 59.9998 32.0000 1.9633 1.9650 400.0805 400.4858 0.0636 -1.0000 -1.0000 1855044 1596385159.70 151.3651 59.9998 32.0000 1.9632 1.9649 399.6981 400.1030 0.0635 -1.0000 -1.0000 1855104 1596385159.80 151.4722 60.0012 32.0000 1.9668 1.9684 399.3908 399.7950 0.0635 -1.0000 -1.0000 1855174 1596385159.90 151.4722 60.0012 32.0000 1.9641 1.9657 399.1217 399.5270 0.0637 -1.0000 -1.0000 1855234 1596385160.00 151.4722 60.0012 32.0000 1.9644 1.9660 399.1423 399.5465 0.0635 -1.0000 -1.0000 1855484 1596385160.10 151.4722 60.0012 32.0000 1.9632 1.9648 399.2809 399.6845 0.0634 -1.0000 -1.0000 1855554 1596385160.20 151.4722 60.0012 32.0000 1.9637 1.9653 399.3421 399.7464 0.0635 -1.0000 -1.0000 1855623 1596385160.30 151.4722 60.0012 32.0000 1.9628 1.9645 399.0516 399.4557 0.0635 -1.0000 -1.0000 1855683 1596385160.40 151.8290 60.0012 32.0000 1.9632 1.9648 398.8145 399.2182 0.0635 -1.0000 -1.0000 1855753 1596385160.50 151.8290 60.0012 32.0000 1.9633 1.9650 399.0006 399.4046 0.0635 -1.0000 -1.0000 1856183 1596385160.60 151.8290 60.0012 32.0000 1.9633 1.9649 399.0709 399.4749 0.0635 -1.0000 -1.0000 1856253 1596385160.70 151.8290 60.0012 32.0000 1.9639 1.9656 398.9151 399.3190 0.0635 -1.0000 -1.0000 1856323 1596385160.80 151.8290 60.0012 32.0000 1.9655 1.9671 398.6911 399.0940 0.0634 -1.0000 -1.0000 1856383 1596385160.90 151.6879 60.0012 32.0000 1.9643 1.9659 398.7175 399.1201 0.0634 -1.0000 -1.0000 1856463 1596385161.00 151.3914 60.0012 32.0000 1.9642 1.9659 399.0867 399.4894 0.0632 -1.0000 -1.0000 1856523 1596385161.10 151.3914 60.0012 32.0000 1.9638 1.9655 398.8985 399.3026 0.0636 -1.0000 -1.0000 1856623 1596385161.20 151.3914 60.0012 32.0000 1.9654 1.9670 398.5827 398.9861 0.0635 -1.0000 -1.0000 1856703 1596385161.30 151.3914 60.0012 32.0000 1.9649 1.9666 398.4221 398.8265 0.0637 -1.0000 -1.0000 1856763 1596385161.40 151.3914 60.0012 32.0000 1.9635 1.9652 398.5454 398.9492 0.0636 -1.0000 -1.0000 1856823 1596385161.50 151.3914 60.0012 32.0000 1.9639 1.9656 398.9577 399.3618 0.0635 -1.0000 -1.0000 1856963 1596385161.60 151.5321 60.0012 32.0000 1.9641 1.9657 398.7578 399.1613 0.0635 -1.0000 -1.0000 1857023 1596385161.70 151.5321 60.0012 32.0000 1.9645 1.9661 398.8834 399.2877 0.0635 -1.0000 -1.0000 1857093 1596385161.80 151.5321 60.0012 32.0000 1.9646 1.9662 399.1012 399.5045 0.0634 -1.0000 -1.0000 1857163 1596385161.90 151.5321 60.0012 32.0000 1.9645 1.9662 399.4309 399.8348 0.0635 -1.0000 -1.0000 1857233 1596385162.00 151.5321 60.0012 32.0000 1.9652 1.9669 399.9463 400.3513 0.0635 -1.0000 -1.0000 1857502 1596385162.10 151.6725 60.0012 32.0000 1.9663 1.9679 399.8892 400.2937 0.0634 -1.0000 -1.0000 1857582 1596385162.20 151.6725 60.0012 32.0000 1.9674 1.9691 399.9101 400.3162 0.0636 -1.0000 -1.0000 1857642 1596385162.30 151.6725 60.0012 32.0000 1.9669 1.9686 400.2398 400.6444 0.0635 -1.0000 -1.0000 1857713 1596385162.40 151.6725 60.0012 32.0000 1.9663 1.9680 400.4707 400.8754 0.0633 -1.0000 -1.0000 1857782 1596385162.50 151.6725 60.0012 32.0000 1.9652 1.9668 400.4916 400.8973 0.0635 -1.0000 -1.0000 1857842 1596385162.60 151.6531 60.0012 32.0000 1.9656 1.9672 400.2957 400.7007 0.0636 -1.0000 -1.0000 1858022 1596385162.70 151.4287 60.0012 32.0000 1.9661 1.9678 400.1196 400.5248 0.0635 -1.0000 -1.0000 1858092 1596385162.80 151.4287 60.0012 32.0000 1.9660 1.9677 400.3188 400.7225 0.0633 -1.0000 -1.0000 1858152 1596385162.90 151.4287 60.0012 32.0000 1.9682 1.9698 400.6795 401.0836 0.0633 -1.0000 -1.0000 1858232 1596385163.00 151.4287 60.0012 32.0000 1.9677 1.9693 401.0522 401.4588 0.0636 -1.0000 -1.0000 1858292 1596385163.10 151.4287 60.0012 32.0000 1.9662 1.9679 400.7965 401.2017 0.0635 -1.0000 -1.0000 1859122 1596385163.20 151.4287 60.0012 32.0000 1.9666 1.9682 400.2844 400.6889 0.0633 -1.0000 -1.0000 1859192 1596385163.30 151.5761 60.0012 32.0000 1.9676 1.9693 399.9289 400.3338 0.0635 -1.0000 -1.0000 1859252 1596385163.40 151.5761 60.0012 32.0000 1.9670 1.9686 399.7381 400.1412 0.0632 -1.0000 -1.0000 1859312 1596385163.50 151.5761 60.0012 32.0000 1.9665 1.9681 400.0144 400.4185 0.0635 -1.0000 -1.0000 1859392 1596385163.60 151.5761 60.0012 32.0000 1.9656 1.9672 400.2145 400.6199 0.0636 -1.0000 -1.0000 1859451 1596385163.70 151.5761 60.0012 32.0000 1.9648 1.9664 400.3762 400.7818 0.0635 -1.0000 -1.0000 1859512 1596385163.80 151.6626 60.0012 32.0000 1.9662 1.9679 400.0432 400.4472 0.0633 -1.0000 -1.0000 1859591 1596385163.90 151.7131 60.0012 32.0000 1.9670 1.9686 400.1824 400.5870 0.0635 -1.0000 -1.0000 1859651 1596385164.00 151.7131 60.0012 32.0000 1.9666 1.9682 400.4557 400.8606 0.0633 -1.0000 -1.0000 1859722 1596385164.10 151.7131 60.0012 32.0000 1.9662 1.9679 400.4385 400.8438 0.0635 -1.0000 -1.0000 1859791 1596385164.20 151.7131 60.0012 32.0000 1.9670 1.9686 399.9404 400.3450 0.0634 -1.0000 -1.0000 1859851 1596385164.30 151.7061 60.0012 32.0000 1.9675 1.9691 399.5453 399.9512 0.0638 -1.0000 -1.0000 1859911 1596385164.40 151.4430 60.0012 32.0000 1.9674 1.9691 399.0619 399.4652 0.0635 -1.0000 -1.0000 1859991 1596385164.50 151.4430 60.0012 32.0000 1.9663 1.9680 399.4197 399.8244 0.0635 -1.0000 -1.0000 1900051 1596385164.60 151.4430 60.0012 32.0000 1.9638 1.9655 399.4807 399.8843 0.0634 -1.0000 -1.0000 1900221 1596385164.70 151.4430 60.0012 32.0000 1.9652 1.9669 399.4129 399.8169 0.0635 -1.0000 -1.0000 1900301 1596385164.80 151.4430 60.0012 32.0000 1.9653 1.9669 399.5584 399.9626 0.0635 -1.0000 -1.0000 1900361 1596385164.90 151.4649 60.0017 32.0000 1.9648 1.9665 400.1083 400.5129 0.0634 -1.0000 -1.0000 1900431 1596385165.00 151.4649 60.0017 32.0000 1.9632 1.9648 400.4898 400.8939 0.0633 -1.0000 -1.0000 1900501 1596385165.10 151.4649 60.0017 32.0000 1.9649 1.9665 400.7946 401.2003 0.0636 -1.0000 -1.0000 1900771 1596385165.20 151.4649 60.0017 32.0000 1.9669 1.9685 400.6219 401.0277 0.0635 -1.0000 -1.0000 1900851 1596385165.30 151.4649 60.0017 32.0000 1.9678 1.9694 400.3324 400.7365 0.0634 -1.0000 -1.0000 1900911 1596385165.40 151.5122 60.0017 32.0000 1.9672 1.9688 400.4488 400.8536 0.0634 -1.0000 -1.0000 1900971 1596385165.50 151.6201 60.0017 32.0000 1.9667 1.9684 400.6810 401.0871 0.0636 -1.0000 -1.0000 1901051 1596385165.60 151.6201 60.0017 32.0000 1.9673 1.9689 400.8519 401.2570 0.0633 -1.0000 -1.0000 1901450 1596385165.70 151.6201 60.0017 32.0000 1.9647 1.9664 400.8366 401.2416 0.0635 -1.0000 -1.0000 1901510 1596385165.80 151.6201 60.0017 32.0000 1.9662 1.9678 400.6651 401.0693 0.0633 -1.0000 -1.0000 1901580 1596385165.90 151.6201 60.0017 32.0000 1.9663 1.9680 400.4227 400.8281 0.0636 -1.0000 -1.0000 1901650 1596385166.00 151.6210 60.0017 32.0000 1.9672 1.9689 400.3865 400.7901 0.0631 -1.0000 -1.0000 1901710 1596385166.10 151.6214 60.0017 32.0000 1.9657 1.9673 400.6772 401.0812 0.0634 -1.0000 -1.0000 1901790 1596385166.20 151.6214 60.0017 32.0000 1.9660 1.9676 400.2827 400.6888 0.0637 -1.0000 -1.0000 1901960 1596385166.30 151.6214 60.0017 32.0000 1.9678 1.9694 399.8392 400.2435 0.0634 -1.0000 -1.0000 1902020 1596385166.40 151.6214 60.0017 32.0000 1.9666 1.9683 399.8923 400.2975 0.0635 -1.0000 -1.0000 1902100 1596385166.50 151.6214 60.0017 32.0000 1.9631 1.9648 399.8260 400.2296 0.0634 -1.0000 -1.0000 1902160 1596385166.60 151.6427 60.0017 32.0000 1.9643 1.9659 399.7907 400.1954 0.0635 -1.0000 -1.0000 1902230 1596385166.70 151.6477 60.0017 32.0000 1.9646 1.9663 399.4075 399.8122 0.0635 -1.0000 -1.0000 1902450 1596385166.80 151.6477 60.0017 32.0000 1.9652 1.9668 399.0613 399.4646 0.0634 -1.0000 -1.0000 1902510 1596385166.90 151.6477 60.0017 32.0000 1.9648 1.9664 398.8657 399.2699 0.0635 -1.0000 -1.0000 1902580 1596385167.00 151.6477 60.0017 32.0000 1.9642 1.9659 399.1520 399.5558 0.0636 -1.0000 -1.0000 1902640 1596385167.10 151.6477 60.0017 32.0000 1.9647 1.9663 399.5900 399.9954 0.0636 -1.0000 -1.0000 1902710 1596385167.20 151.6161 60.0017 32.0000 1.9645 1.9662 399.6478 400.0524 0.0634 -1.0000 -1.0000 1902780 1596385167.30 151.6161 60.0017 32.0000 1.9666 1.9682 399.3994 399.8027 0.0634 -1.0000 -1.0000 1902840 1596385167.40 151.6161 60.0017 32.0000 1.9659 1.9676 399.4210 399.8243 0.0633 -1.0000 -1.0000 1902910 1596385167.50 151.6161 60.0017 32.0000 1.9632 1.9648 399.4528 399.8553 0.0633 -1.0000 -1.0000 1902980 1596385167.60 151.6161 60.0017 32.0000 1.9642 1.9658 399.3935 399.7972 0.0634 -1.0000 -1.0000 1903040 1596385167.70 151.5214 60.0017 32.0000 1.9643 1.9659 399.1853 399.5892 0.0635 -1.0000 -1.0000 1903220 1596385167.80 151.4332 60.0017 32.0000 1.9650 1.9667 398.6905 399.0942 0.0635 -1.0000 -1.0000 1903289 1596385167.90 151.4332 60.0017 32.0000 1.9649 1.9666 398.4505 398.8536 0.0635 -1.0000 -1.0000 1903349 1596385168.00 151.4332 60.0017 32.0000 1.9639 1.9656 398.5411 398.9439 0.0635 -1.0000 -1.0000 1903420 1596385168.10 151.4332 60.0017 32.0000 1.9638 1.9654 398.8021 399.2067 0.0637 -1.0000 -1.0000 1903489 1596385168.20 151.4332 60.0017 32.0000 1.9644 1.9661 398.3389 398.7420 0.0634 -1.0000 -1.0000 1903729 1596385168.30 151.4531 60.0017 32.0000 1.9631 1.9647 398.4848 398.8879 0.0634 -1.0000 -1.0000 1903789 1596385168.40 151.4531 60.0017 32.0000 1.9609 1.9625 398.3852 398.7879 0.0635 -1.0000 -1.0000 1903869 1596385168.50 151.4531 60.0017 32.0000 1.9607 1.9623 398.4085 398.8110 0.0634 -1.0000 -1.0000 1903929 1596385168.60 151.4531 60.0017 32.0000 1.9612 1.9629 398.1158 398.5195 0.0636 -1.0000 -1.0000 1903989 1596385168.70 151.4531 60.0017 32.0000 1.9630 1.9647 398.1936 398.5971 0.0636 -1.0000 -1.0000 1904289 1596385168.80 151.4531 60.0017 32.0000 1.9644 1.9660 397.9831 398.3853 0.0634 -1.0000 -1.0000 1904349 1596385168.90 151.5415 60.0017 32.0000 1.9632 1.9648 398.2018 398.6050 0.0635 -1.0000 -1.0000 1904429 1596385169.00 151.5415 60.0017 32.0000 1.9614 1.9630 398.3952 398.7987 0.0635 -1.0000 -1.0000 1904489 1596385169.10 151.5415 60.0017 32.0000 1.9619 1.9636 398.4972 398.9006 0.0635 -1.0000 -1.0000 1904549 1596385169.20 151.5415 60.0017 32.0000 1.9610 1.9627 398.2986 398.7016 0.0634 -1.0000 -1.0000 1904949 1596385169.30 151.5415 60.0017 32.0000 1.9625 1.9641 398.0153 398.4171 0.0633 -1.0000 -1.0000 1905019 1596385169.40 151.5136 60.0017 32.0000 1.9618 1.9634 397.9672 398.3690 0.0633 -1.0000 -1.0000 1905078 1596385169.50 151.3823 60.0017 32.0000 1.9617 1.9633 398.3204 398.7230 0.0635 -1.0000 -1.0000 1905148 1596385169.60 151.3823 60.0017 32.0000 1.9630 1.9646 398.4708 398.8752 0.0637 -1.0000 -1.0000 1905209 1596385169.70 151.3823 60.0017 32.0000 1.9642 1.9659 398.1750 398.5773 0.0634 -1.0000 -1.0000 1905458 1596385169.80 151.3823 60.0017 32.0000 1.9645 1.9661 397.9333 398.3366 0.0636 -1.0000 -1.0000 1905538 1596385169.90 151.3823 60.0017 32.0000 1.9627 1.9643 397.9716 398.3743 0.0635 -1.0000 -1.0000 1905598 1596385170.00 151.6580 60.0013 32.0000 1.9650 1.9666 398.2027 398.6059 0.0636 -1.0000 -1.0000 1905658 1596385170.10 151.6580 60.0013 32.0000 1.9619 1.9636 398.6724 399.0767 0.0636 -1.0000 -1.0000 1905728 1596385170.20 151.6580 60.0013 32.0000 1.9623 1.9640 398.7213 399.1237 0.0634 -1.0000 -1.0000 1905968 1596385170.30 151.6580 60.0013 32.0000 1.9644 1.9661 398.6462 399.0501 0.0636 -1.0000 -1.0000 1906028 1596385170.40 151.6580 60.0013 32.0000 1.9646 1.9663 398.4831 398.8868 0.0636 -1.0000 -1.0000 1906098 1596385170.50 151.6580 60.0013 32.0000 1.9644 1.9660 398.5711 398.9753 0.0636 -1.0000 -1.0000 1906168 1596385170.60 151.6580 60.0013 32.0000 1.9635 1.9651 398.7237 399.1277 0.0636 -1.0000 -1.0000 1906228 1596385170.70 151.4688 60.0013 32.0000 1.9630 1.9646 398.5581 398.9613 0.0635 -1.0000 -1.0000 1906298 1596385170.80 151.4688 60.0013 32.0000 1.9654 1.9670 398.2123 398.6144 0.0634 -1.0000 -1.0000 1906358 1596385170.90 151.4688 60.0013 32.0000 1.9633 1.9649 397.9183 398.3206 0.0635 -1.0000 -1.0000 1906438 1596385171.00 151.4688 60.0013 32.0000 1.9639 1.9655 398.0403 398.4429 0.0634 -1.0000 -1.0000 1906498 1596385171.10 151.4688 60.0013 32.0000 1.9648 1.9664 398.2160 398.6182 0.0634 -1.0000 -1.0000 1906558 1596385171.20 151.4688 60.0013 32.0000 1.9622 1.9639 398.3661 398.7690 0.0635 -1.0000 -1.0000 1906628 1596385171.30 151.2643 60.0013 32.0000 1.9625 1.9641 398.2825 398.6849 0.0634 -1.0000 -1.0000 1907007 1596385171.40 151.2643 60.0013 32.0000 1.9634 1.9650 398.1742 398.5767 0.0635 -1.0000 -1.0000 1907067 1596385171.50 151.2643 60.0013 32.0000 1.9621 1.9637 398.0642 398.4673 0.0635 -1.0000 -1.0000 1907147 1596385171.60 151.2643 60.0013 32.0000 1.9606 1.9623 398.3130 398.7156 0.0634 -1.0000 -1.0000 1907207 1596385171.70 151.2643 60.0013 32.0000 1.9615 1.9631 398.4665 398.8690 0.0633 -1.0000 -1.0000 1907267 1596385171.80 151.3173 60.0013 32.0000 1.9619 1.9635 398.3543 398.7566 0.0634 -1.0000 -1.0000 1907337 1596385171.90 151.6794 60.0013 32.0000 1.9650 1.9666 398.0766 398.4791 0.0635 -1.0000 -1.0000 1907407 1596385172.00 151.6794 60.0013 32.0000 1.9635 1.9652 397.9287 398.3317 0.0635 -1.0000 -1.0000 1907467 1596385172.10 151.6794 60.0013 32.0000 1.9629 1.9645 398.1524 398.5537 0.0633 -1.0000 -1.0000 1907547 1596385172.20 151.6794 60.0013 32.0000 1.9646 1.9662 398.2985 398.7015 0.0635 -1.0000 -1.0000 1907607 1596385172.30 151.6794 60.0013 32.0000 1.9631 1.9648 397.9876 398.3901 0.0634 -1.0000 -1.0000 1907737 1596385172.40 151.6647 60.0013 32.0000 1.9623 1.9639 397.7718 398.1732 0.0633 -1.0000 -1.0000 1907807 1596385172.50 151.4655 60.0013 32.0000 1.9635 1.9651 397.8886 398.2905 0.0634 -1.0000 -1.0000 1907867 1596385172.60 151.4626 60.0013 32.0000 1.9624 1.9641 398.3657 398.7685 0.0635 -1.0000 -1.0000 1907937 1596385172.70 151.4247 60.0013 32.0000 1.9620 1.9637 398.4814 398.8820 0.0631 -1.0000 -1.0000 1908017 1596385172.80 151.4247 60.0013 32.0000 1.9621 1.9638 398.3184 398.7207 0.0634 -1.0000 -1.0000 1908257 1596385172.90 151.4247 60.0013 32.0000 1.9632 1.9648 398.0584 398.4608 0.0634 -1.0000 -1.0000 1908327 1596385173.00 151.4247 60.0013 32.0000 1.9634 1.9650 397.9996 398.4018 0.0634 -1.0000 -1.0000 1908387 1596385173.10 151.4247 60.0013 32.0000 1.9637 1.9653 398.1635 398.5662 0.0634 -1.0000 -1.0000 1908457 1596385173.20 151.4247 60.0013 32.0000 1.9618 1.9634 398.3225 398.7269 0.0637 -1.0000 -1.0000 1908527 1596385173.30 151.4247 60.0013 32.0000 1.9630 1.9647 398.3476 398.7507 0.0634 -1.0000 -1.0000 1909246 1596385173.40 151.4247 60.0013 32.0000 1.9650 1.9666 398.1569 398.5596 0.0636 -1.0000 -1.0000 1909306 1596385173.50 151.4777 60.0013 32.0000 1.9646 1.9662 397.9722 398.3750 0.0635 -1.0000 -1.0000 1909386 1596385173.60 151.6292 60.0013 32.0000 1.9640 1.9656 398.0004 398.4028 0.0634 -1.0000 -1.0000 1909446 1596385173.70 151.6292 60.0013 32.0000 1.9648 1.9664 398.0566 398.4590 0.0635 -1.0000 -1.0000 1909506 1596385173.80 151.6292 60.0013 32.0000 1.9645 1.9661 398.4051 398.8082 0.0635 -1.0000 -1.0000 1909586 1596385173.90 151.6292 60.0013 32.0000 1.9660 1.9676 397.9572 398.3603 0.0635 -1.0000 -1.0000 1909646 1596385174.00 151.6292 60.0013 32.0000 1.9633 1.9650 398.2322 398.6355 0.0636 -1.0000 -1.0000 1909706 1596385174.10 151.4902 60.0013 32.0000 1.9620 1.9636 398.4034 398.8060 0.0634 -1.0000 -1.0000 1909776 1596385174.20 151.4902 60.0013 32.0000 1.9629 1.9645 398.2630 398.6663 0.0636 -1.0000 -1.0000 1909846 1596385174.30 151.4902 60.0013 32.0000 1.9639 1.9655 398.0562 398.4589 0.0634 -1.0000 -1.0000 1909906 1596385174.40 151.4902 60.0013 32.0000 1.9636 1.9653 397.8362 398.2383 0.0635 -1.0000 -1.0000 1909986 1596385174.50 151.4902 60.0013 32.0000 1.9648 1.9665 398.4211 398.8245 0.0635 -1.0000 -1.0000 1910046 1596385174.60 151.4902 60.0013 32.0000 1.9644 1.9661 398.6079 399.0106 0.0634 -1.0000 -1.0000 1910106 1596385174.70 151.6277 60.0019 32.0000 1.9616 1.9632 398.6764 399.0799 0.0635 -1.0000 -1.0000 1910176 1596385174.80 151.5724 60.0019 32.0000 1.9629 1.9645 398.3916 398.7953 0.0636 -1.0000 -1.0000 1910246 1596385174.90 151.5724 60.0019 32.0000 1.9634 1.9650 398.2406 398.6438 0.0635 -1.0000 -1.0000 1911036 1596385175.00 151.5724 60.0019 32.0000 1.9641 1.9657 398.1953 398.5979 0.0635 -1.0000 -1.0000 1911105 1596385175.10 151.5724 60.0019 32.0000 1.9627 1.9644 398.4440 398.8469 0.0635 -1.0000 -1.0000 1911165 1596385175.20 151.5724 60.0019 32.0000 1.9629 1.9646 398.7389 399.1436 0.0636 -1.0000 -1.0000 1911235 1596385175.30 151.5724 60.0019 32.0000 1.9650 1.9666 398.7437 399.1467 0.0634 -1.0000 -1.0000 1911325 1596385175.40 151.5724 60.0019 32.0000 1.9645 1.9661 398.4826 398.8866 0.0636 -1.0000 -1.0000 1911385 1596385175.50 151.5724 60.0019 32.0000 1.9638 1.9654 398.3299 398.7333 0.0635 -1.0000 -1.0000 1911455 1596385175.60 151.5724 60.0019 32.0000 1.9631 1.9647 398.4729 398.8762 0.0635 -1.0000 -1.0000 1911515 1596385175.70 151.5724 60.0019 32.0000 1.9624 1.9640 398.7281 399.1299 0.0633 -1.0000 -1.0000 1911585 1596385175.80 151.5270 60.0019 32.0000 1.9626 1.9643 398.8059 399.2101 0.0637 -1.0000 -1.0000 1911655 1596385175.90 151.5270 60.0019 32.0000 1.9634 1.9650 398.3803 398.7828 0.0632 -1.0000 -1.0000 1911715 1596385176.00 151.5270 60.0019 32.0000 1.9647 1.9663 398.3030 398.7060 0.0635 -1.0000 -1.0000 1911785 1596385176.10 151.5270 60.0019 32.0000 1.9653 1.9670 398.3339 398.7371 0.0635 -1.0000 -1.0000 1911855 1596385176.20 151.5270 60.0019 32.0000 1.9645 1.9661 398.6784 399.0810 0.0633 -1.0000 -1.0000 1911915 1596385176.30 151.5270 60.0019 32.0000 1.9653 1.9669 398.9233 399.3265 0.0635 -1.0000 -1.0000 1911975 1596385176.40 151.5303 60.0019 32.0000 1.9643 1.9660 398.8904 399.2944 0.0635 -1.0000 -1.0000 1912055 1596385176.50 151.5825 60.0019 32.0000 1.9629 1.9646 398.9207 399.3235 0.0634 -1.0000 -1.0000 1912115 1596385176.60 151.5825 60.0019 32.0000 1.9654 1.9671 398.7017 399.1049 0.0634 -1.0000 -1.0000 1912175 1596385176.70 151.5825 60.0019 32.0000 1.9656 1.9672 398.3184 398.7221 0.0636 -1.0000 -1.0000 1912245 1596385176.80 151.5825 60.0019 32.0000 1.9659 1.9675 398.4292 398.8331 0.0636 -1.0000 -1.0000 1912315 1596385176.90 151.5825 60.0019 32.0000 1.9662 1.9678 398.6103 399.0137 0.0635 -1.0000 -1.0000 1912765 1596385177.00 151.5825 60.0019 32.0000 1.9647 1.9664 398.8007 399.2042 0.0635 -1.0000 -1.0000 1912824 1596385177.10 151.5825 60.0019 32.0000 1.9638 1.9655 398.6688 399.0729 0.0636 -1.0000 -1.0000 1912884 1596385177.20 151.5825 60.0019 32.0000 1.9646 1.9662 398.6921 399.0965 0.0636 -1.0000 -1.0000 1912964 1596385177.30 151.5825 60.0019 32.0000 1.9653 1.9669 398.3078 398.7104 0.0634 -1.0000 -1.0000 1913024 1596385177.40 151.5825 60.0019 32.0000 1.9634 1.9651 398.2685 398.6722 0.0637 -1.0000 -1.0000 1913084 1596385177.50 151.5825 60.0019 32.0000 1.9628 1.9645 398.4311 398.8341 0.0634 -1.0000 -1.0000 1913164 1596385177.60 151.5947 60.0019 32.0000 1.9611 1.9627 398.5093 398.9119 0.0634 -1.0000 -1.0000 1913224 1596385177.70 151.5947 60.0019 32.0000 1.9631 1.9648 398.4007 398.8036 0.0634 -1.0000 -1.0000 1913284 1596385177.80 151.5947 60.0019 32.0000 1.9645 1.9661 398.0402 398.4444 0.0636 -1.0000 -1.0000 1913364 1596385177.90 151.5947 60.0019 32.0000 1.9633 1.9649 398.0010 398.4032 0.0634 -1.0000 -1.0000 1913684 1596385178.00 151.5947 60.0019 32.0000 1.9636 1.9652 398.0789 398.4827 0.0637 -1.0000 -1.0000 1913744 1596385178.10 151.5947 60.0019 32.0000 1.9644 1.9660 398.2684 398.6730 0.0637 -1.0000 -1.0000 1913824 1596385178.20 151.5947 60.0019 32.0000 1.9640 1.9657 398.2636 398.6665 0.0634 -1.0000 -1.0000 1913884 1596385178.30 151.2996 60.0019 32.0000 1.9642 1.9658 398.1647 398.5679 0.0636 -1.0000 -1.0000 1913944 1596385178.40 151.2996 60.0019 32.0000 1.9632 1.9648 397.9016 398.3038 0.0634 -1.0000 -1.0000 1914743 1596385178.50 151.2996 60.0019 32.0000 1.9629 1.9646 398.0742 398.4772 0.0636 -1.0000 -1.0000 1914804 1596385178.60 151.2996 60.0019 32.0000 1.9620 1.9637 398.1269 398.5290 0.0634 -1.0000 -1.0000 1914863 1596385178.70 151.2996 60.0019 32.0000 1.9615 1.9631 398.5005 398.9037 0.0635 -1.0000 -1.0000 1914943 1596385178.80 151.2996 60.0019 32.0000 1.9626 1.9643 398.4257 398.8288 0.0634 -1.0000 -1.0000 1915003 1596385178.90 151.6096 60.0019 32.0000 1.9645 1.9662 398.4792 398.8830 0.0635 -1.0000 -1.0000 1915073 1596385179.00 151.6096 60.0019 32.0000 1.9646 1.9662 398.3921 398.7955 0.0636 -1.0000 -1.0000 1915133 1596385179.10 151.6096 60.0019 32.0000 1.9655 1.9671 398.2193 398.6231 0.0636 -1.0000 -1.0000 1915203 1596385179.20 151.6096 60.0019 32.0000 1.9636 1.9653 398.6984 399.1014 0.0635 -1.0000 -1.0000 1915273 1596385179.30 151.6096 60.0019 32.0000 1.9643 1.9659 398.4868 398.8908 0.0635 -1.0000 -1.0000 1915333 1596385179.40 151.6180 60.0019 32.0000 1.9643 1.9659 398.1737 398.5768 0.0635 -1.0000 -1.0000 1915393 1596385179.50 151.6180 60.0019 32.0000 1.9630 1.9647 398.4832 398.8858 0.0634 -1.0000 -1.0000 1915473 1596385179.60 151.6180 60.0019 32.0000 1.9640 1.9656 398.5957 398.9987 0.0634 -1.0000 -1.0000 1915533 1596385179.70 151.6180 60.0019 32.0000 1.9617 1.9633 398.6531 399.0568 0.0635 -1.0000 -1.0000 1915603 1596385179.80 151.6180 60.0019 32.0000 1.9642 1.9658 398.6936 399.0967 0.0634 -1.0000 -1.0000 1915673 1596385179.90 151.6180 60.0019 32.0000 1.9633 1.9650 398.4682 398.8714 0.0635 -1.0000 -1.0000 1915733 1596385180.00 151.5491 60.0024 32.0000 1.9643 1.9659 398.2749 398.6772 0.0634 -1.0000 -1.0000 1915793 1596385180.10 151.5491 60.0024 32.0000 1.9638 1.9654 398.3532 398.7564 0.0634 -1.0000 -1.0000 1915873 1596385180.20 151.5491 60.0024 32.0000 1.9631 1.9648 398.5350 398.9383 0.0636 -1.0000 -1.0000 1915933 1596385180.30 151.5491 60.0024 32.0000 1.9637 1.9653 398.7177 399.1213 0.0635 -1.0000 -1.0000 1916003 1596385180.40 151.5491 60.0024 32.0000 1.9636 1.9652 398.4586 398.8614 0.0634 -1.0000 -1.0000 1916073 1596385180.50 151.5491 60.0024 32.0000 1.9650 1.9666 398.4829 398.8848 0.0633 -1.0000 -1.0000 1916243 1596385180.60 151.5491 60.0024 32.0000 1.9638 1.9655 398.8889 399.2921 0.0635 -1.0000 -1.0000 1916313 1596385180.70 151.5491 60.0024 32.0000 1.9622 1.9638 399.0102 399.4150 0.0635 -1.0000 -1.0000 1916383 1596385180.80 151.5491 60.0024 32.0000 1.9632 1.9648 398.8983 399.3021 0.0636 -1.0000 -1.0000 1916482 1596385180.90 151.5491 60.0024 32.0000 1.9648 1.9664 398.7107 399.1136 0.0634 -1.0000 -1.0000 1916562 1596385181.00 151.5491 60.0024 32.0000 1.9652 1.9669 398.6594 399.0633 0.0637 -1.0000 -1.0000 1916733 1596385181.10 151.5491 60.0024 32.0000 1.9625 1.9642 398.6473 399.0509 0.0635 -1.0000 -1.0000 1916792 1596385181.20 151.5432 60.0024 32.0000 1.9630 1.9646 398.9263 399.3295 0.0634 -1.0000 -1.0000 1916872 1596385181.30 151.5129 60.0024 32.0000 1.9620 1.9637 398.7835 399.1861 0.0633 -1.0000 -1.0000 1916932 1596385181.40 151.5129 60.0024 32.0000 1.9636 1.9653 398.2981 398.7014 0.0635 -1.0000 -1.0000 1916992 1596385181.50 151.5129 60.0024 32.0000 1.9635 1.9652 398.4362 398.8383 0.0633 -1.0000 -1.0000 1917282 1596385181.60 151.5129 60.0024 32.0000 1.9623 1.9639 398.5657 398.9691 0.0635 -1.0000 -1.0000 1917352 1596385181.70 151.5129 60.0024 32.0000 1.9615 1.9631 398.7947 399.1984 0.0635 -1.0000 -1.0000 1917412 1596385181.80 151.4339 60.0024 32.0000 1.9638 1.9654 398.7271 399.1302 0.0634 -1.0000 -1.0000 1917482 1596385181.90 151.4240 60.0024 32.0000 1.9644 1.9660 398.5445 398.9475 0.0635 -1.0000 -1.0000 1917552 1596385182.00 151.4240 60.0024 32.0000 1.9658 1.9674 398.3576 398.7613 0.0636 -1.0000 -1.0000 1917732 1596385182.10 151.4240 60.0024 32.0000 1.9636 1.9652 398.3339 398.7374 0.0635 -1.0000 -1.0000 1917802 1596385182.20 151.4240 60.0024 32.0000 1.9629 1.9645 398.6662 399.0687 0.0634 -1.0000 -1.0000 1917862 1596385182.30 151.4240 60.0024 32.0000 1.9628 1.9644 398.7044 399.1087 0.0636 -1.0000 -1.0000 1917922 1596385182.40 151.6046 60.0024 32.0000 1.9623 1.9639 398.6055 399.0103 0.0637 -1.0000 -1.0000 1918002 1596385182.50 151.6046 60.0024 32.0000 1.9635 1.9651 398.4241 398.8279 0.0636 -1.0000 -1.0000 1918222 1596385182.60 151.6046 60.0024 32.0000 1.9636 1.9652 398.6310 399.0349 0.0636 -1.0000 -1.0000 1918292 1596385182.70 151.6046 60.0024 32.0000 1.9604 1.9620 398.7586 399.1625 0.0635 -1.0000 -1.0000 1918361 1596385182.80 151.6046 60.0024 32.0000 1.9602 1.9619 398.5099 398.9129 0.0634 -1.0000 -1.0000 1918421 1596385182.90 151.4900 60.0024 32.0000 1.9608 1.9625 398.3084 398.7114 0.0636 -1.0000 -1.0000 1918501 1596385183.00 151.4900 60.0024 32.0000 1.9617 1.9633 398.0594 398.4613 0.0633 -1.0000 -1.0000 1918561 1596385183.10 151.4900 60.0024 32.0000 1.9632 1.9648 397.9891 398.3912 0.0634 -1.0000 -1.0000 1918621 1596385183.20 151.4900 60.0024 32.0000 1.9630 1.9646 398.1506 398.5531 0.0634 -1.0000 -1.0000 1918701 1596385183.30 151.4900 60.0024 32.0000 1.9620 1.9637 398.5878 398.9896 0.0633 -1.0000 -1.0000 1918761 1596385183.40 151.4528 60.0024 32.0000 1.9618 1.9634 398.6097 399.0132 0.0635 -1.0000 -1.0000 1918821 1596385183.50 151.4197 60.0024 32.0000 1.9628 1.9644 398.7471 399.1504 0.0635 -1.0000 -1.0000 1919221 1596385183.60 151.4197 60.0024 32.0000 1.9627 1.9644 398.2860 398.6891 0.0635 -1.0000 -1.0000 1919281 1596385183.70 151.4197 60.0024 32.0000 1.9636 1.9652 398.1792 398.5818 0.0634 -1.0000 -1.0000 1919341 1596385183.80 151.4197 60.0024 32.0000 1.9642 1.9658 398.2039 398.6082 0.0636 -1.0000 -1.0000 1919421 1596385183.90 151.4197 60.0024 32.0000 1.9637 1.9653 398.3851 398.7879 0.0635 -1.0000 -1.0000 1919481 1596385184.00 151.4197 60.0024 32.0000 1.9625 1.9641 398.6325 399.0359 0.0635 -1.0000 -1.0000 1919541 1596385184.10 151.3465 60.0024 32.0000 1.9618 1.9634 398.6492 399.0522 0.0633 -1.0000 -1.0000 1919621 1596385184.20 151.3465 60.0024 32.0000 1.9615 1.9631 398.4096 398.8116 0.0634 -1.0000 -1.0000 1919681 1596385184.30 151.3465 60.0024 32.0000 1.9648 1.9665 398.0273 398.4289 0.0633 -1.0000 -1.0000 1919741 1596385184.40 151.3465 60.0024 32.0000 1.9645 1.9661 398.0773 398.4796 0.0635 -1.0000 -1.0000 1919821 1596385184.50 151.3465 60.0024 32.0000 1.9645 1.9661 398.0827 398.4865 0.0637 -1.0000 -1.0000 1919881 1596385184.60 151.3631 60.0024 32.0000 1.9639 1.9656 398.1543 398.5569 0.0634 -1.0000 -1.0000 1919981 1596385184.70 151.5337 60.0018 32.0000 1.9628 1.9645 398.3235 398.7253 0.0633 -1.0000 -1.0000 1920051 1596385184.80 151.5337 60.0018 32.0000 1.9635 1.9651 398.3953 398.7991 0.0637 -1.0000 -1.0000 1920111 1596385184.90 151.5337 60.0018 32.0000 1.9644 1.9660 398.1280 398.5314 0.0635 -1.0000 -1.0000 1920190 1596385185.00 151.5337 60.0018 32.0000 1.9648 1.9665 398.3326 398.7344 0.0632 -1.0000 -1.0000 1920251 1596385185.10 151.5337 60.0018 32.0000 1.9640 1.9657 398.7001 399.1013 0.0632 -1.0000 -1.0000 1920311 1596385185.20 151.3534 60.0018 32.0000 1.9631 1.9647 399.0174 399.4208 0.0634 -1.0000 -1.0000 1920380 1596385185.30 151.3534 60.0018 32.0000 1.9644 1.9661 398.9293 399.3325 0.0634 -1.0000 -1.0000 1920450 1596385185.40 151.3534 60.0018 32.0000 1.9641 1.9658 399.1221 399.5248 0.0633 -1.0000 -1.0000 1920510 1596385185.50 151.3534 60.0018 32.0000 1.9627 1.9644 399.3504 399.7534 0.0633 -1.0000 -1.0000 1920580 1596385185.60 151.3534 60.0018 32.0000 1.9616 1.9632 399.5681 399.9717 0.0634 -1.0000 -1.0000 1921010 1596385185.70 151.3603 60.0018 32.0000 1.9630 1.9646 399.8276 400.2333 0.0636 -1.0000 -1.0000 1921070 1596385185.80 151.3658 60.0018 32.0000 1.9642 1.9659 399.7872 400.1908 0.0633 -1.0000 -1.0000 1921150 1596385185.90 151.3658 60.0018 32.0000 1.9638 1.9655 399.6573 400.0619 0.0636 -1.0000 -1.0000 1921210 1596385186.00 151.3658 60.0018 32.0000 1.9634 1.9651 399.4447 399.8484 0.0634 -1.0000 -1.0000 1921270 1596385186.10 151.3658 60.0018 32.0000 1.9653 1.9670 399.4519 399.8555 0.0634 -1.0000 -1.0000 1921470 1596385186.20 151.3658 60.0018 32.0000 1.9628 1.9645 399.5110 399.9140 0.0633 -1.0000 -1.0000 1921530 1596385186.30 151.3134 60.0018 32.0000 1.9628 1.9645 399.4473 399.8522 0.0636 -1.0000 -1.0000 1921600 1596385186.40 151.3134 60.0018 32.0000 1.9642 1.9659 399.2538 399.6582 0.0635 -1.0000 -1.0000 1921670 1596385186.50 151.3134 60.0018 32.0000 1.9648 1.9664 398.7598 399.1621 0.0633 -1.0000 -1.0000 1921730 1596385186.60 151.3134 60.0018 32.0000 1.9640 1.9657 398.6524 399.0557 0.0635 -1.0000 -1.0000 1921980 1596385186.70 151.3134 60.0018 32.0000 1.9642 1.9659 398.4617 398.8658 0.0637 -1.0000 -1.0000 1922059 1596385186.80 151.3535 60.0018 32.0000 1.9636 1.9652 398.4413 398.8446 0.0635 -1.0000 -1.0000 1922119 1596385186.90 151.5074 60.0018 32.0000 1.9630 1.9647 398.5510 398.9547 0.0636 -1.0000 -1.0000 1922189 1596385187.00 151.5074 60.0018 32.0000 1.9644 1.9661 398.5117 398.9153 0.0635 -1.0000 -1.0000 1922259 1596385187.10 151.5074 60.0018 32.0000 1.9654 1.9670 398.2944 398.6973 0.0635 -1.0000 -1.0000 1922749 1596385187.20 151.5074 60.0018 32.0000 1.9638 1.9654 398.1063 398.5091 0.0634 -1.0000 -1.0000 1922819 1596385187.30 151.5074 60.0018 32.0000 1.9642 1.9658 398.2424 398.6442 0.0633 -1.0000 -1.0000 1922879 1596385187.40 151.8230 60.0018 32.0000 1.9626 1.9642 398.3740 398.7781 0.0636 -1.0000 -1.0000 1922949 1596385187.50 151.8230 60.0018 32.0000 1.9621 1.9638 398.5703 398.9740 0.0635 -1.0000 -1.0000 1923019 1596385187.60 151.8230 60.0018 32.0000 1.9639 1.9655 398.5259 398.9292 0.0635 -1.0000 -1.0000 1923249 1596385187.70 151.8230 60.0018 32.0000 1.9657 1.9674 398.2875 398.6908 0.0635 -1.0000 -1.0000 1923309 1596385187.80 151.8230 60.0018 32.0000 1.9649 1.9665 398.1996 398.6031 0.0636 -1.0000 -1.0000 1923379 1596385187.90 151.8230 60.0018 32.0000 1.9640 1.9657 398.4833 398.8884 0.0637 -1.0000 -1.0000 1923449 1596385188.00 151.2901 60.0018 32.0000 1.9632 1.9649 398.6146 399.0179 0.0634 -1.0000 -1.0000 1923509 1596385188.10 151.2901 60.0018 32.0000 1.9626 1.9643 398.2944 398.6974 0.0635 -1.0000 -1.0000 1923579 1596385188.20 151.2901 60.0018 32.0000 1.9640 1.9656 398.0993 398.5013 0.0634 -1.0000 -1.0000 1923639 1596385188.30 151.2901 60.0018 32.0000 1.9625 1.9641 398.3376 398.7409 0.0634 -1.0000 -1.0000 1923709 1596385188.40 151.2901 60.0018 32.0000 1.9606 1.9623 398.5651 398.9687 0.0636 -1.0000 -1.0000 1923779 1596385188.50 151.2901 60.0018 32.0000 1.9610 1.9626 398.5787 398.9811 0.0633 -1.0000 -1.0000 1923839 1596385188.60 151.3880 60.0018 32.0000 1.9620 1.9636 398.4607 398.8643 0.0636 -1.0000 -1.0000 1924309 1596385188.70 151.4131 60.0018 32.0000 1.9635 1.9652 398.1826 398.5862 0.0636 -1.0000 -1.0000 1924378 1596385188.80 151.4131 60.0018 32.0000 1.9638 1.9654 398.3491 398.7520 0.0635 -1.0000 -1.0000 1924468 1596385188.90 151.4131 60.0018 32.0000 1.9628 1.9644 398.5625 398.9665 0.0636 -1.0000 -1.0000 1924538 1596385189.00 151.4131 60.0018 32.0000 1.9622 1.9639 398.6411 399.0438 0.0635 -1.0000 -1.0000 1924598 1596385189.10 151.4131 60.0018 32.0000 1.9639 1.9656 398.3683 398.7722 0.0635 -1.0000 -1.0000 1924668 1596385189.20 151.4319 60.0018 32.0000 1.9639 1.9655 398.2923 398.6940 0.0632 -1.0000 -1.0000 1924738 1596385189.30 151.4319 60.0018 32.0000 1.9633 1.9649 398.6625 399.0653 0.0634 -1.0000 -1.0000 1924798 1596385189.40 151.4319 60.0018 32.0000 1.9639 1.9655 398.9846 399.3883 0.0635 -1.0000 -1.0000 1924858 1596385189.50 151.4319 60.0018 32.0000 1.9629 1.9645 398.7130 399.1162 0.0634 -1.0000 -1.0000 1924938 1596385189.60 151.4319 60.0018 32.0000 1.9645 1.9661 398.5385 398.9419 0.0635 -1.0000 -1.0000 1924998 1596385189.70 151.4319 60.0018 32.0000 1.9650 1.9666 398.7247 399.1283 0.0635 -1.0000 -1.0000 1925788 1596385189.80 151.2834 60.0022 32.0000 1.9639 1.9656 398.9869 399.3912 0.0636 -1.0000 -1.0000 1925858 1596385189.90 151.2834 60.0022 32.0000 1.9633 1.9650 399.4161 399.8202 0.0634 -1.0000 -1.0000 1925928 1596385190.00 151.2834 60.0022 32.0000 1.9630 1.9646 399.4321 399.8374 0.0638 -1.0000 -1.0000 1925988 1596385190.10 151.2834 60.0022 32.0000 1.9631 1.9648 399.2871 399.6926 0.0637 -1.0000 -1.0000 1926058 1596385190.20 151.2834 60.0022 32.0000 1.9649 1.9665 398.9723 399.3755 0.0632 -1.0000 -1.0000 1926118 1596385190.30 151.2834 60.0022 32.0000 1.9651 1.9667 399.0607 399.4630 0.0634 -1.0000 -1.0000 1926188 1596385190.40 151.2834 60.0022 32.0000 1.9663 1.9680 399.4062 399.8098 0.0633 -1.0000 -1.0000 1926258 1596385190.50 151.7380 60.0022 32.0000 1.9653 1.9669 399.7615 400.1655 0.0635 -1.0000 -1.0000 1926328 1596385190.60 151.7380 60.0022 32.0000 1.9648 1.9664 399.9297 400.3351 0.0636 -1.0000 -1.0000 1926387 1596385190.70 151.7380 60.0022 32.0000 1.9669 1.9686 399.8510 400.2566 0.0635 -1.0000 -1.0000 1926457 1596385190.80 151.7380 60.0022 32.0000 1.9672 1.9688 399.5040 399.9081 0.0635 -1.0000 -1.0000 1926518 1596385190.90 151.7380 60.0022 32.0000 1.9651 1.9667 399.7080 400.1123 0.0635 -1.0000 -1.0000 1926597 1596385191.00 151.7014 60.0022 32.0000 1.9640 1.9657 399.3850 399.7893 0.0635 -1.0000 -1.0000 1926667 1596385191.10 151.5407 60.0022 32.0000 1.9639 1.9656 399.0632 399.4658 0.0633 -1.0000 -1.0000 1926737 1596385191.20 151.5407 60.0022 32.0000 1.9653 1.9669 398.6023 399.0057 0.0635 -1.0000 -1.0000 1926807 1596385191.30 151.5407 60.0022 32.0000 1.9628 1.9644 398.3481 398.7508 0.0634 -1.0000 -1.0000 1926867 1596385191.40 151.5407 60.0022 32.0000 1.9634 1.9650 398.4258 398.8286 0.0634 -1.0000 -1.0000 1926927 1596385191.50 151.5407 60.0022 32.0000 1.9608 1.9625 398.5203 398.9223 0.0634 -1.0000 -1.0000 1927007 1596385191.60 151.5407 60.0022 32.0000 1.9639 1.9655 398.6894 399.0932 0.0635 -1.0000 -1.0000 1927067 1596385191.70 151.4967 60.0022 32.0000 1.9661 1.9677 398.9916 399.3957 0.0635 -1.0000 -1.0000 1927127 1596385191.80 151.4967 60.0022 32.0000 1.9667 1.9683 399.7086 400.1129 0.0635 -1.0000 -1.0000 1927897 1596385191.90 151.4967 60.0022 32.0000 1.9667 1.9684 400.0920 400.4969 0.0634 -1.0000 -1.0000 1927957 1596385192.00 151.4967 60.0022 32.0000 1.9650 1.9667 400.8483 401.2539 0.0635 -1.0000 -1.0000 1928027 1596385192.10 151.4967 60.0022 32.0000 1.9648 1.9664 400.9710 401.3776 0.0636 -1.0000 -1.0000 1928097 1596385192.20 151.5103 60.0022 32.0000 1.9652 1.9668 400.5559 400.9612 0.0635 -1.0000 -1.0000 1928157 1596385192.30 151.5166 60.0022 32.0000 1.9653 1.9669 400.0257 400.4311 0.0635 -1.0000 -1.0000 1928227 1596385192.40 151.5166 60.0022 32.0000 1.9647 1.9663 399.7512 400.1556 0.0635 -1.0000 -1.0000 1928307 1596385192.50 151.5166 60.0022 32.0000 1.9619 1.9636 399.6059 400.0096 0.0634 -1.0000 -1.0000 1928366 1596385192.60 151.5166 60.0022 32.0000 1.9617 1.9633 399.4066 399.8096 0.0633 -1.0000 -1.0000 1928427 1596385192.70 151.5166 60.0022 32.0000 1.9624 1.9640 399.1573 399.5615 0.0636 -1.0000 -1.0000 1928506 1596385192.80 151.5628 60.0022 32.0000 1.9636 1.9653 398.8556 399.2582 0.0634 -1.0000 -1.0000 1928566 1596385192.90 151.5927 60.0022 32.0000 1.9636 1.9652 398.6477 399.0516 0.0636 -1.0000 -1.0000 1928636 1596385193.00 151.5927 60.0022 32.0000 1.9646 1.9662 398.2629 398.6658 0.0634 -1.0000 -1.0000 1928706 1596385193.10 151.5927 60.0022 32.0000 1.9633 1.9649 398.5547 398.9569 0.0634 -1.0000 -1.0000 1928766 1596385193.20 151.5927 60.0022 32.0000 1.9613 1.9629 398.6557 399.0603 0.0637 -1.0000 -1.0000 1928836 1596385193.30 151.5927 60.0022 32.0000 1.9604 1.9620 398.6956 399.0989 0.0635 -1.0000 -1.0000 1928896 1596385193.40 151.2901 60.0022 32.0000 1.9621 1.9637 398.5301 398.9329 0.0633 -1.0000 -1.0000 1928956 1596385193.50 151.2901 60.0022 32.0000 1.9640 1.9657 398.2990 398.7012 0.0635 -1.0000 -1.0000 1929036 1596385193.60 151.2901 60.0022 32.0000 1.9626 1.9643 398.7951 399.1983 0.0634 -1.0000 -1.0000 1929096 1596385193.70 151.2901 60.0022 32.0000 1.9620 1.9636 398.8494 399.2530 0.0634 -1.0000 -1.0000 1929166 1596385193.80 151.2901 60.0022 32.0000 1.9629 1.9646 398.7678 399.1698 0.0632 -1.0000 -1.0000 1929236 1596385193.90 151.2901 60.0022 32.0000 1.9636 1.9653 398.9719 399.3757 0.0634 -1.0000 -1.0000 1929306 1596385194.00 151.5262 60.0022 32.0000 1.9647 1.9663 398.6565 399.0595 0.0635 -1.0000 -1.0000 1929366 1596385194.10 151.5687 60.0022 32.0000 1.9643 1.9660 398.7146 399.1185 0.0635 -1.0000 -1.0000 1929436 1596385194.20 151.5687 60.0022 32.0000 1.9618 1.9635 399.1520 399.5560 0.0635 -1.0000 -1.0000 1929496 1596385194.30 151.5687 60.0022 32.0000 1.9622 1.9639 399.3093 399.7141 0.0636 -1.0000 -1.0000 1930255 1596385194.40 151.5687 60.0022 32.0000 1.9632 1.9648 399.4384 399.8430 0.0635 -1.0000 -1.0000 1930325 1596385194.50 151.5687 60.0022 32.0000 1.9647 1.9664 399.1105 399.5140 0.0634 -1.0000 -1.0000 1930385 1596385194.60 151.9322 60.0026 32.0000 1.9633 1.9649 399.3674 399.7709 0.0635 -1.0000 -1.0000 1930445 1596385194.70 151.9322 60.0026 32.0000 1.9633 1.9649 399.7677 400.1726 0.0636 -1.0000 -1.0000 1930525 1596385194.80 151.9322 60.0026 32.0000 1.9644 1.9661 399.7886 400.1938 0.0636 -1.0000 -1.0000 1930915 1596385194.90 151.9322 60.0026 32.0000 1.9683 1.9699 399.7302 400.1348 0.0635 -1.0000 -1.0000 1930995 1596385195.00 151.9322 60.0026 32.0000 1.9664 1.9681 399.6019 400.0064 0.0635 -1.0000 -1.0000 1931055 1596385195.10 151.6580 60.0026 32.0000 1.9632 1.9648 399.6411 400.0454 0.0634 -1.0000 -1.0000 1931115 1596385195.20 151.3131 60.0026 32.0000 1.9630 1.9646 399.7864 400.1899 0.0634 -1.0000 -1.0000 1931185 1596385195.30 151.3131 60.0026 32.0000 1.9637 1.9653 399.3899 399.7949 0.0636 -1.0000 -1.0000 1931255 1596385195.40 151.3131 60.0026 32.0000 1.9646 1.9662 399.0734 399.4779 0.0636 -1.0000 -1.0000 1931315 1596385195.50 151.3131 60.0026 32.0000 1.9632 1.9648 398.8561 399.2589 0.0633 -1.0000 -1.0000 1931385 1596385195.60 151.3131 60.0026 32.0000 1.9629 1.9646 398.9451 399.3474 0.0634 -1.0000 -1.0000 1931455 1596385195.70 151.4277 60.0026 32.0000 1.9637 1.9653 399.2463 399.6508 0.0636 -1.0000 -1.0000 1931515 1596385195.80 151.5868 60.0026 32.0000 1.9630 1.9647 398.9453 399.3498 0.0636 -1.0000 -1.0000 1931585 1596385195.90 151.6398 60.0026 32.0000 1.9629 1.9646 398.5465 398.9508 0.0636 -1.0000 -1.0000 1931645 1596385196.00 151.6398 60.0026 32.0000 1.9635 1.9651 398.2845 398.6872 0.0634 -1.0000 -1.0000 1931705 1596385196.10 151.6398 60.0026 32.0000 1.9641 1.9657 398.5654 398.9686 0.0635 -1.0000 -1.0000 1931785 1596385196.20 151.6398 60.0026 32.0000 1.9639 1.9655 398.6840 399.0872 0.0634 -1.0000 -1.0000 1931845 1596385196.30 151.6398 60.0026 32.0000 1.9616 1.9632 398.7685 399.1712 0.0634 -1.0000 -1.0000 1931905 1596385196.40 151.6398 60.0026 32.0000 1.9625 1.9642 398.5377 398.9416 0.0636 -1.0000 -1.0000 1932264 1596385196.50 151.6398 60.0026 32.0000 1.9641 1.9658 398.3320 398.7353 0.0635 -1.0000 -1.0000 1932324 1596385196.60 151.6398 60.0026 32.0000 1.9652 1.9668 398.1275 398.5300 0.0634 -1.0000 -1.0000 1932394 1596385196.70 151.6385 60.0026 32.0000 1.9627 1.9643 398.2452 398.6479 0.0634 -1.0000 -1.0000 1932464 1596385196.80 151.5392 60.0026 32.0000 1.9614 1.9630 398.4660 398.8693 0.0635 -1.0000 -1.0000 1932524 1596385196.90 151.5392 60.0026 32.0000 1.9637 1.9654 398.2817 398.6842 0.0635 -1.0000 -1.0000 1932604 1596385197.00 151.5392 60.0026 32.0000 1.9647 1.9664 398.1590 398.5626 0.0635 -1.0000 -1.0000 1932664 1596385197.10 151.5392 60.0026 32.0000 1.9639 1.9655 398.2709 398.6741 0.0635 -1.0000 -1.0000 1932724 1596385197.20 151.5392 60.0026 32.0000 1.9640 1.9656 398.4506 398.8536 0.0635 -1.0000 -1.0000 1932794 1596385197.30 151.5392 60.0026 32.0000 1.9622 1.9638 398.4562 398.8597 0.0636 -1.0000 -1.0000 1932864 1596385197.40 151.7154 60.0026 32.0000 1.9624 1.9640 398.4185 398.8228 0.0636 -1.0000 -1.0000 1932924 1596385197.50 151.7154 60.0026 32.0000 1.9641 1.9658 398.2104 398.6137 0.0635 -1.0000 -1.0000 1932994 1596385197.60 151.7154 60.0026 32.0000 1.9646 1.9662 398.1215 398.5243 0.0634 -1.0000 -1.0000 1933054 1596385197.70 151.7154 60.0026 32.0000 1.9637 1.9653 398.5533 398.9575 0.0637 -1.0000 -1.0000 1933124 1596385197.80 151.7154 60.0026 32.0000 1.9637 1.9654 398.5092 398.9120 0.0635 -1.0000 -1.0000 1933204 1596385197.90 151.7154 60.0026 32.0000 1.9640 1.9657 397.9134 398.3160 0.0634 -1.0000 -1.0000 1933474 1596385198.00 151.4446 60.0026 32.0000 1.9627 1.9643 398.1280 398.5305 0.0635 -1.0000 -1.0000 1933544 1596385198.10 151.4446 60.0026 32.0000 1.9613 1.9629 398.1378 398.5400 0.0634 -1.0000 -1.0000 1933614 1596385198.20 151.4446 60.0026 32.0000 1.9629 1.9646 398.3131 398.7153 0.0634 -1.0000 -1.0000 1933674 1596385198.30 151.4446 60.0026 32.0000 1.9627 1.9643 398.0218 398.4243 0.0635 -1.0000 -1.0000 1933744 1596385198.40 151.4446 60.0026 32.0000 1.9632 1.9648 397.9881 398.3904 0.0634 -1.0000 -1.0000 1934333 1596385198.50 151.4446 60.0026 32.0000 1.9643 1.9659 397.9189 398.3226 0.0637 -1.0000 -1.0000 1934393 1596385198.60 151.2679 60.0026 32.0000 1.9624 1.9640 398.4705 398.8724 0.0633 -1.0000 -1.0000 1934463 1596385198.70 151.2559 60.0026 32.0000 1.9618 1.9634 398.5685 398.9714 0.0634 -1.0000 -1.0000 1934533 1596385198.80 151.2559 60.0026 32.0000 1.9621 1.9638 398.6450 399.0485 0.0636 -1.0000 -1.0000 1934593 1596385198.90 151.2559 60.0026 32.0000 1.9626 1.9642 398.4979 398.9008 0.0634 -1.0000 -1.0000 1934673 1596385199.00 151.2559 60.0026 32.0000 1.9628 1.9644 398.9973 399.4006 0.0634 -1.0000 -1.0000 1934773 1596385199.10 151.2559 60.0026 32.0000 1.9626 1.9642 399.4644 399.8682 0.0635 -1.0000 -1.0000 1934833 1596385199.20 151.4640 60.0026 32.0000 1.9647 1.9663 399.5582 399.9630 0.0636 -1.0000 -1.0000 1934903 1596385199.30 151.4640 60.0026 32.0000 1.9647 1.9664 399.2497 399.6562 0.0638 -1.0000 -1.0000 1934973 1596385199.40 151.4640 60.0026 32.0000 1.9651 1.9667 398.9496 399.3534 0.0634 -1.0000 -1.0000 1935033 1596385199.50 151.4640 60.0026 32.0000 1.9626 1.9642 399.1535 399.5569 0.0634 -1.0000 -1.0000 1935233 1596385199.60 151.4640 60.0026 32.0000 1.9616 1.9633 399.3126 399.7162 0.0635 -1.0000 -1.0000 1935303 1596385199.70 151.6077 60.0018 32.0000 1.9643 1.9660 399.1322 399.5359 0.0634 -1.0000 -1.0000 1935363 1596385199.80 151.6757 60.0015 32.0000 1.9655 1.9671 398.9317 399.3362 0.0636 -1.0000 -1.0000 1935433 1596385199.90 151.6757 60.0015 32.0000 1.9649 1.9666 398.6362 399.0395 0.0634 -1.0000 -1.0000 1935503 1596385200.00 151.6757 60.0015 32.0000 1.9648 1.9664 398.6785 399.0818 0.0635 -1.0000 -1.0000 1935733 1596385200.10 151.6757 60.0015 32.0000 1.9643 1.9659 399.1259 399.5290 0.0634 -1.0000 -1.0000 1935803 1596385200.20 151.6757 60.0015 32.0000 1.9647 1.9663 398.9681 399.3713 0.0635 -1.0000 -1.0000 1935862 1596385200.30 151.6757 60.0015 32.0000 1.9643 1.9659 398.7407 399.1437 0.0634 -1.0000 -1.0000 1935932 1596385200.40 151.6757 60.0015 32.0000 1.9629 1.9646 398.6731 399.0765 0.0635 -1.0000 -1.0000 1936002 1596385200.50 151.2448 60.0015 32.0000 1.9625 1.9642 399.1253 399.5293 0.0635 -1.0000 -1.0000 1936062 1596385200.60 151.2448 60.0015 32.0000 1.9619 1.9635 399.2965 399.7004 0.0635 -1.0000 -1.0000 1936122 1596385200.70 151.2448 60.0015 32.0000 1.9607 1.9623 399.0591 399.4632 0.0635 -1.0000 -1.0000 1936202 1596385200.80 151.2448 60.0015 32.0000 1.9627 1.9644 398.8192 399.2229 0.0635 -1.0000 -1.0000 1936262 1596385200.90 151.2448 60.0015 32.0000 1.9626 1.9642 398.6266 399.0301 0.0635 -1.0000 -1.0000 1936342 1596385201.00 151.3627 60.0015 32.0000 1.9638 1.9654 398.3749 398.7785 0.0635 -1.0000 -1.0000 1936522 1596385201.10 151.5702 60.0015 32.0000 1.9627 1.9643 398.4014 398.8054 0.0636 -1.0000 -1.0000 1936592 1596385201.20 151.5702 60.0015 32.0000 1.9625 1.9641 398.9190 399.3230 0.0635 -1.0000 -1.0000 1936662 1596385201.30 151.5702 60.0015 32.0000 1.9629 1.9646 398.7360 399.1397 0.0635 -1.0000 -1.0000 1936722 1596385201.40 151.5702 60.0015 32.0000 1.9635 1.9651 398.5391 398.9422 0.0635 -1.0000 -1.0000 1936782 1596385201.50 151.5702 60.0015 32.0000 1.9629 1.9646 398.6271 399.0316 0.0636 -1.0000 -1.0000 1937032 1596385201.60 151.5863 60.0015 32.0000 1.9640 1.9657 398.9308 399.3348 0.0635 -1.0000 -1.0000 1937102 1596385201.70 151.5863 60.0015 32.0000 1.9637 1.9653 399.1752 399.5799 0.0636 -1.0000 -1.0000 1937162 1596385201.80 151.5863 60.0015 32.0000 1.9638 1.9654 399.2430 399.6470 0.0635 -1.0000 -1.0000 1937232 1596385201.90 151.5863 60.0015 32.0000 1.9641 1.9658 398.8185 399.2218 0.0634 -1.0000 -1.0000 1937292 1596385202.00 151.5863 60.0015 32.0000 1.9630 1.9646 398.6080 399.0111 0.0635 -1.0000 -1.0000 1937542 1596385202.10 151.5863 60.0015 32.0000 1.9622 1.9639 398.6704 399.0743 0.0635 -1.0000 -1.0000 1937621 1596385202.20 151.5673 60.0015 32.0000 1.9617 1.9634 398.9059 399.3095 0.0635 -1.0000 -1.0000 1937681 1596385202.30 151.5471 60.0015 32.0000 1.9629 1.9645 398.9824 399.3867 0.0636 -1.0000 -1.0000 1937751 1596385202.40 151.5471 60.0015 32.0000 1.9649 1.9666 399.0082 399.4125 0.0636 -1.0000 -1.0000 1937822 1596385202.50 151.5471 60.0015 32.0000 1.9649 1.9665 398.7965 399.2012 0.0636 -1.0000 -1.0000 1937881 1596385202.60 151.5471 60.0015 32.0000 1.9651 1.9668 398.9749 399.3782 0.0634 -1.0000 -1.0000 1938571 1596385202.70 151.5471 60.0015 32.0000 1.9634 1.9650 399.2598 399.6635 0.0634 -1.0000 -1.0000 1938691 1596385202.80 151.6227 60.0015 32.0000 1.9623 1.9639 399.4203 399.8249 0.0636 -1.0000 -1.0000 1938751 1596385202.90 151.6296 60.0015 32.0000 1.9635 1.9651 398.9013 399.3051 0.0635 -1.0000 -1.0000 1938831 1596385203.00 151.6296 60.0015 32.0000 1.9634 1.9650 398.8656 399.2688 0.0634 -1.0000 -1.0000 1938891 1596385203.10 151.6296 60.0015 32.0000 1.9618 1.9634 399.2290 399.6328 0.0634 -1.0000 -1.0000 1938951 1596385203.20 151.6296 60.0015 32.0000 1.9608 1.9624 399.0336 399.4367 0.0634 -1.0000 -1.0000 1939031 1596385203.30 151.6050 60.0015 32.0000 1.9627 1.9643 398.8257 399.2297 0.0636 -1.0000 -1.0000 1939091 1596385203.40 151.2759 60.0015 32.0000 1.9627 1.9644 398.5600 398.9620 0.0633 -1.0000 -1.0000 1939161 1596385203.50 151.2759 60.0015 32.0000 1.9618 1.9634 398.6521 399.0554 0.0636 -1.0000 -1.0000 1939231 1596385203.60 151.2759 60.0015 32.0000 1.9609 1.9625 398.7611 399.1646 0.0634 -1.0000 -1.0000 1939301 1596385203.70 151.2759 60.0015 32.0000 1.9620 1.9637 398.7681 399.1716 0.0636 -1.0000 -1.0000 1939361 1596385203.80 151.2759 60.0015 32.0000 1.9646 1.9662 398.8160 399.2203 0.0635 -1.0000 -1.0000 1939431 1596385203.90 151.2759 60.0015 32.0000 1.9646 1.9662 398.5777 398.9814 0.0635 -1.0000 -1.0000 1939491 1596385204.00 151.4554 60.0003 32.0000 1.9646 1.9662 398.5619 398.9648 0.0635 -1.0000 -1.0000 1939561 1596385204.10 151.4554 60.0003 32.0000 1.9631 1.9648 398.9697 399.3744 0.0636 -1.0000 -1.0000 1940030 1596385204.20 151.4554 60.0003 32.0000 1.9627 1.9643 399.0940 399.4963 0.0632 -1.0000 -1.0000 1940090 1596385204.30 151.4554 60.0003 32.0000 1.9631 1.9647 398.8514 399.2550 0.0635 -1.0000 -1.0000 1940150 1596385204.40 151.4554 60.0003 32.0000 1.9646 1.9662 398.6638 399.0670 0.0634 -1.0000 -1.0000 1940230 1596385204.50 151.4554 60.0003 32.0000 1.9637 1.9653 399.1172 399.5204 0.0634 -1.0000 -1.0000 1940290 1596385204.60 151.4554 60.0003 32.0000 1.9619 1.9635 399.2102 399.6134 0.0634 -1.0000 -1.0000 1940350 1596385204.70 151.4554 60.0003 32.0000 1.9637 1.9653 398.9995 399.4027 0.0634 -1.0000 -1.0000 1940420 1596385204.80 151.4554 60.0003 32.0000 1.9648 1.9664 398.7102 399.1131 0.0634 -1.0000 -1.0000 1940490 1596385204.90 151.4554 60.0003 32.0000 1.9637 1.9653 398.7561 399.1587 0.0634 -1.0000 -1.0000 1940560 1596385205.00 151.4554 60.0003 32.0000 1.9637 1.9654 398.9313 399.3342 0.0634 -1.0000 -1.0000 1940620 1596385205.10 151.4596 60.0003 32.0000 1.9642 1.9659 399.1221 399.5270 0.0636 -1.0000 -1.0000 1940740 1596385205.20 151.4688 60.0003 32.0000 1.9630 1.9647 399.1157 399.5196 0.0635 -1.0000 -1.0000 1940820 1596385205.30 151.4688 60.0003 32.0000 1.9646 1.9663 399.0009 399.4059 0.0637 -1.0000 -1.0000 1940880 1596385205.40 151.4688 60.0003 32.0000 1.9650 1.9667 398.8666 399.2703 0.0635 -1.0000 -1.0000 1940990 1596385205.50 151.4688 60.0003 32.0000 1.9642 1.9658 398.7466 399.1509 0.0636 -1.0000 -1.0000 1941060 1596385205.60 151.4688 60.0003 32.0000 1.9634 1.9651 399.1513 399.5564 0.0637 -1.0000 -1.0000 1941230 1596385205.70 151.4586 60.0003 32.0000 1.9630 1.9646 399.3545 399.7588 0.0634 -1.0000 -1.0000 1941300 1596385205.80 151.4586 60.0003 32.0000 1.9638 1.9654 399.4208 399.8246 0.0635 -1.0000 -1.0000 1941369 1596385205.90 151.4586 60.0003 32.0000 1.9643 1.9660 399.4014 399.8056 0.0635 -1.0000 -1.0000 1941430 1596385206.00 151.4586 60.0003 32.0000 1.9649 1.9665 399.4895 399.8929 0.0633 -1.0000 -1.0000 1941500 1596385206.10 151.4586 60.0003 32.0000 1.9640 1.9656 399.7342 400.1377 0.0634 -1.0000 -1.0000 1941779 1596385206.20 151.4586 60.0003 32.0000 1.9634 1.9650 399.8849 400.2887 0.0634 -1.0000 -1.0000 1941839 1596385206.30 151.5758 60.0003 32.0000 1.9635 1.9651 399.9774 400.3820 0.0635 -1.0000 -1.0000 1941909 1596385206.40 151.6329 60.0003 32.0000 1.9645 1.9661 399.7894 400.1946 0.0636 -1.0000 -1.0000 1941979 1596385206.50 151.6329 60.0003 32.0000 1.9650 1.9666 399.7737 400.1781 0.0634 -1.0000 -1.0000 1942039 1596385206.60 151.6329 60.0003 32.0000 1.9653 1.9670 400.0101 400.4138 0.0634 -1.0000 -1.0000 1942109 1596385206.70 151.6329 60.0003 32.0000 1.9653 1.9669 400.1365 400.5408 0.0634 -1.0000 -1.0000 1942839 1596385206.80 151.6329 60.0003 32.0000 1.9655 1.9671 399.6355 400.0397 0.0634 -1.0000 -1.0000 1942899 1596385206.90 151.3956 60.0003 32.0000 1.9647 1.9664 398.9398 399.3432 0.0634 -1.0000 -1.0000 1942979 1596385207.00 151.3956 60.0003 32.0000 1.9638 1.9654 398.9691 399.3721 0.0634 -1.0000 -1.0000 1943039 1596385207.10 151.3956 60.0003 32.0000 1.9622 1.9639 398.8303 399.2344 0.0636 -1.0000 -1.0000 1943109 1596385207.20 151.3956 60.0003 32.0000 1.9614 1.9630 398.6530 399.0579 0.0637 -1.0000 -1.0000 1943179 1596385207.30 151.3956 60.0003 32.0000 1.9613 1.9629 398.4693 398.8740 0.0637 -1.0000 -1.0000 1943249 1596385207.40 151.3323 60.0003 32.0000 1.9657 1.9673 398.3926 398.7960 0.0635 -1.0000 -1.0000 1943309 1596385207.50 151.2479 60.0003 32.0000 1.9621 1.9637 398.2238 398.6268 0.0634 -1.0000 -1.0000 1943379 1596385207.60 151.2479 60.0003 32.0000 1.9624 1.9640 398.3331 398.7365 0.0635 -1.0000 -1.0000 1943449 1596385207.70 151.2479 60.0003 32.0000 1.9601 1.9617 398.5655 398.9688 0.0635 -1.0000 -1.0000 1943509 1596385207.80 151.2479 60.0003 32.0000 1.9628 1.9644 398.6400 399.0428 0.0634 -1.0000 -1.0000 1943579 1596385207.90 151.2479 60.0003 32.0000 1.9641 1.9657 398.6225 399.0265 0.0636 -1.0000 -1.0000 1943639 1596385208.00 151.5776 60.0003 32.0000 1.9633 1.9650 398.7055 399.1099 0.0636 -1.0000 -1.0000 1943709 1596385208.10 151.6528 60.0003 32.0000 1.9641 1.9657 398.9591 399.3633 0.0634 -1.0000 -1.0000 1943778 1596385208.20 151.6528 60.0003 32.0000 1.9629 1.9646 399.2297 399.6337 0.0635 -1.0000 -1.0000 1944278 1596385208.30 151.6528 60.0003 32.0000 1.9625 1.9641 399.5028 399.9079 0.0636 -1.0000 -1.0000 1944348 1596385208.40 151.6528 60.0003 32.0000 1.9625 1.9641 399.4562 399.8609 0.0636 -1.0000 -1.0000 1944428 1596385208.50 151.6528 60.0003 32.0000 1.9639 1.9656 399.1382 399.5429 0.0636 -1.0000 -1.0000 1944488 1596385208.60 151.6528 60.0003 32.0000 1.9641 1.9658 398.9200 399.3249 0.0637 -1.0000 -1.0000 1944548 1596385208.70 151.6528 60.0003 32.0000 1.9636 1.9653 399.0091 399.4122 0.0634 -1.0000 -1.0000 1944618 1596385208.80 151.6528 60.0003 32.0000 1.9635 1.9651 399.2229 399.6268 0.0635 -1.0000 -1.0000 1944688 1596385208.90 151.6528 60.0003 32.0000 1.9633 1.9649 399.5514 399.9560 0.0635 -1.0000 -1.0000 1944758 1596385209.00 151.6528 60.0003 32.0000 1.9637 1.9653 399.7295 400.1331 0.0634 -1.0000 -1.0000 1944828 1596385209.10 151.6528 60.0003 32.0000 1.9639 1.9655 399.5969 400.0009 0.0634 -1.0000 -1.0000 1944888 1596385209.20 151.5199 60.0003 32.0000 1.9636 1.9653 399.3501 399.7555 0.0636 -1.0000 -1.0000 1944958 1596385209.30 151.3471 60.0003 32.0000 1.9625 1.9641 399.4871 399.8906 0.0634 -1.0000 -1.0000 1945028 1596385209.40 151.3471 60.0003 32.0000 1.9621 1.9637 399.3375 399.7419 0.0635 -1.0000 -1.0000 1945088 1596385209.50 151.3471 60.0003 32.0000 1.9623 1.9639 399.3150 399.7183 0.0634 -1.0000 -1.0000 1945158 1596385209.60 151.3471 60.0003 32.0000 1.9655 1.9671 399.1524 399.5553 0.0633 -1.0000 -1.0000 1945218 1596385209.70 151.3471 60.0003 32.0000 1.9646 1.9663 399.0425 399.4445 0.0633 -1.0000 -1.0000 1945288 1596385209.80 151.6628 60.0013 32.0000 1.9675 1.9692 398.9586 399.3630 0.0636 -1.0000 -1.0000 1945378 1596385209.90 151.6628 60.0013 32.0000 1.9644 1.9660 399.2365 399.6411 0.0636 -1.0000 -1.0000 1945438 1596385210.00 151.6628 60.0013 32.0000 1.9643 1.9659 399.3345 399.7380 0.0634 -1.0000 -1.0000 1945498 1596385210.10 151.6628 60.0013 32.0000 1.9634 1.9651 399.2124 399.6163 0.0635 -1.0000 -1.0000 1945577 1596385210.20 151.6628 60.0013 32.0000 1.9647 1.9664 398.8734 399.2771 0.0635 -1.0000 -1.0000 1945637 1596385210.30 151.6543 60.0013 32.0000 1.9634 1.9651 398.7556 399.1592 0.0635 -1.0000 -1.0000 1945697 1596385210.40 151.5313 60.0013 32.0000 1.9626 1.9642 398.9086 399.3119 0.0634 -1.0000 -1.0000 1945767 1596385210.50 151.5313 60.0013 32.0000 1.9625 1.9642 398.9584 399.3622 0.0635 -1.0000 -1.0000 1945838 1596385210.60 151.5313 60.0013 32.0000 1.9607 1.9623 398.8963 399.2999 0.0634 -1.0000 -1.0000 1945898 1596385210.70 151.5313 60.0013 32.0000 1.9623 1.9640 398.5786 398.9821 0.0636 -1.0000 -1.0000 1945967 1596385210.80 151.5313 60.0013 32.0000 1.9632 1.9649 398.3913 398.7927 0.0633 -1.0000 -1.0000 1946487 1596385210.90 151.3452 60.0013 32.0000 1.9643 1.9659 398.1094 398.5125 0.0636 -1.0000 -1.0000 1946567 1596385211.00 151.3452 60.0013 32.0000 1.9648 1.9665 398.0395 398.4408 0.0633 -1.0000 -1.0000 1946627 1596385211.10 151.3452 60.0013 32.0000 1.9627 1.9644 398.5929 398.9960 0.0635 -1.0000 -1.0000 1946687 1596385211.20 151.3452 60.0013 32.0000 1.9616 1.9632 398.5024 398.9061 0.0635 -1.0000 -1.0000 1946757 1596385211.30 151.3452 60.0013 32.0000 1.9632 1.9649 398.6645 399.0696 0.0637 -1.0000 -1.0000 1946827 1596385211.40 151.3376 60.0013 32.0000 1.9649 1.9665 398.1792 398.5822 0.0636 -1.0000 -1.0000 1946887 1596385211.50 151.3036 60.0013 32.0000 1.9647 1.9663 398.0573 398.4598 0.0634 -1.0000 -1.0000 1946957 1596385211.60 151.3036 60.0013 32.0000 1.9624 1.9640 398.2416 398.6432 0.0633 -1.0000 -1.0000 1947017 1596385211.70 151.3036 60.0013 32.0000 1.9622 1.9639 398.4797 398.8837 0.0638 -1.0000 -1.0000 1947087 1596385211.80 151.3036 60.0013 32.0000 1.9622 1.9638 398.6198 399.0225 0.0634 -1.0000 -1.0000 1947277 1596385211.90 151.3036 60.0013 32.0000 1.9625 1.9641 398.4308 398.8347 0.0635 -1.0000 -1.0000 1947337 1596385212.00 151.5844 60.0013 32.0000 1.9655 1.9672 398.3749 398.7782 0.0635 -1.0000 -1.0000 1947397 1596385212.10 151.5844 60.0013 32.0000 1.9642 1.9658 398.3306 398.7336 0.0635 -1.0000 -1.0000 1947477 1596385212.20 151.5844 60.0013 32.0000 1.9615 1.9631 398.6875 399.0916 0.0637 -1.0000 -1.0000 1947537 1596385212.30 151.5844 60.0013 32.0000 1.9617 1.9633 398.3469 398.7512 0.0636 -1.0000 -1.0000 1948306 1596385212.40 151.5844 60.0013 32.0000 1.9635 1.9651 398.2867 398.6906 0.0636 -1.0000 -1.0000 1948436 1596385212.50 151.5844 60.0013 32.0000 1.9631 1.9648 398.2078 398.6111 0.0635 -1.0000 -1.0000 1948496 1596385212.60 151.5651 60.0013 32.0000 1.9606 1.9622 398.4897 398.8924 0.0634 -1.0000 -1.0000 1948556 1596385212.70 151.4615 60.0013 32.0000 1.9608 1.9625 398.3380 398.7409 0.0634 -1.0000 -1.0000 1948636 1596385212.80 151.4615 60.0013 32.0000 1.9609 1.9626 398.4867 398.8895 0.0634 -1.0000 -1.0000 1948696 1596385212.90 151.4615 60.0013 32.0000 1.9636 1.9652 398.3743 398.7769 0.0634 -1.0000 -1.0000 1948766 1596385213.00 151.4615 60.0013 32.0000 1.9640 1.9657 398.1257 398.5286 0.0635 -1.0000 -1.0000 1948836 1596385213.10 151.4615 60.0013 32.0000 1.9636 1.9652 398.2148 398.6176 0.0635 -1.0000 -1.0000 1948896 1596385213.20 151.5204 60.0013 32.0000 1.9631 1.9647 398.4934 398.8976 0.0637 -1.0000 -1.0000 1948976 1596385213.30 151.5457 60.0013 32.0000 1.9622 1.9639 398.3916 398.7960 0.0637 -1.0000 -1.0000 1949036 1596385213.40 151.5457 60.0013 32.0000 1.9626 1.9642 398.1385 398.5427 0.0637 -1.0000 -1.0000 1949096 1596385213.50 151.5457 60.0013 32.0000 1.9629 1.9645 398.2215 398.6244 0.0636 -1.0000 -1.0000 1949176 1596385213.60 151.5457 60.0013 32.0000 1.9616 1.9633 398.2964 398.7007 0.0637 -1.0000 -1.0000 1949236 1596385213.70 151.5457 60.0013 32.0000 1.9609 1.9625 398.4353 398.8389 0.0635 -1.0000 -1.0000 1949296 1596385213.80 151.5695 60.0013 32.0000 1.9605 1.9622 398.2673 398.6707 0.0635 -1.0000 -1.0000 1949376 1596385213.90 151.5695 60.0013 32.0000 1.9628 1.9644 398.1534 398.5573 0.0637 -1.0000 -1.0000 1949436 1596385214.00 151.5695 60.0013 32.0000 1.9636 1.9653 397.8821 398.2863 0.0637 -1.0000 -1.0000 1949496 1596385214.10 151.5695 60.0013 32.0000 1.9648 1.9664 397.9530 398.3559 0.0635 -1.0000 -1.0000 1949575 1596385214.20 151.5695 60.0013 32.0000 1.9638 1.9654 398.3136 398.7166 0.0635 -1.0000 -1.0000 1949635 1596385214.30 151.5695 60.0013 32.0000 1.9616 1.9632 398.4643 398.8677 0.0635 -1.0000 -1.0000 1949726 1596385214.40 151.4234 60.0013 32.0000 1.9649 1.9665 398.1905 398.5934 0.0636 -1.0000 -1.0000 1949795 1596385214.50 151.3134 60.0013 32.0000 1.9650 1.9666 398.0253 398.4287 0.0635 -1.0000 -1.0000 1949865 1596385214.60 151.3134 60.0013 32.0000 1.9659 1.9675 398.3593 398.7622 0.0635 -1.0000 -1.0000 1949935 1596385214.70 151.3134 60.0013 32.0000 1.9635 1.9651 398.4226 398.8258 0.0634 -1.0000 -1.0000 1950005 1596385214.80 151.3134 60.0013 32.0000 1.9621 1.9638 398.5390 398.9418 0.0634 -1.0000 -1.0000 1950065 1596385214.90 151.3134 60.0013 32.0000 1.9626 1.9643 398.6200 399.0232 0.0635 -1.0000 -1.0000 1950255 1596385215.00 151.7086 60.0011 32.0000 1.9661 1.9677 398.6803 399.0850 0.0637 -1.0000 -1.0000 1950325 1596385215.10 151.7086 60.0011 32.0000 1.9666 1.9683 398.3131 398.7172 0.0636 -1.0000 -1.0000 1950385 1596385215.20 151.7086 60.0011 32.0000 1.9634 1.9650 398.2789 398.6820 0.0635 -1.0000 -1.0000 1950455 1596385215.30 151.7086 60.0011 32.0000 1.9631 1.9647 398.6725 399.0758 0.0635 -1.0000 -1.0000 1950515 1596385215.40 151.7086 60.0011 32.0000 1.9625 1.9642 398.8095 399.2135 0.0635 -1.0000 -1.0000 1950965 1596385215.50 151.7086 60.0011 32.0000 1.9639 1.9656 398.5273 398.9307 0.0636 -1.0000 -1.0000 1951035 1596385215.60 151.5217 60.0011 32.0000 1.9633 1.9650 398.2958 398.6981 0.0634 -1.0000 -1.0000 1951105 1596385215.70 151.5217 60.0011 32.0000 1.9636 1.9653 398.2547 398.6577 0.0635 -1.0000 -1.0000 1951165 1596385215.80 151.5217 60.0011 32.0000 1.9638 1.9655 398.4097 398.8130 0.0635 -1.0000 -1.0000 1951235 1596385215.90 151.5217 60.0011 32.0000 1.9642 1.9659 398.5817 398.9851 0.0635 -1.0000 -1.0000 1951295 1596385216.00 151.5217 60.0011 32.0000 1.9618 1.9635 398.7215 399.1253 0.0635 -1.0000 -1.0000 1951364 1596385216.10 151.4487 60.0011 32.0000 1.9617 1.9633 398.7794 399.1827 0.0635 -1.0000 -1.0000 1951434 1596385216.20 151.4487 60.0011 32.0000 1.9634 1.9650 398.5453 398.9497 0.0637 -1.0000 -1.0000 1951494 1596385216.30 151.4487 60.0011 32.0000 1.9645 1.9662 398.4348 398.8386 0.0635 -1.0000 -1.0000 1951554 1596385216.40 151.4487 60.0011 32.0000 1.9631 1.9647 398.3377 398.7411 0.0636 -1.0000 -1.0000 1951794 1596385216.50 151.4487 60.0011 32.0000 1.9628 1.9645 398.5165 398.9202 0.0635 -1.0000 -1.0000 1951854 1596385216.60 151.4487 60.0011 32.0000 1.9609 1.9625 398.6541 399.0572 0.0634 -1.0000 -1.0000 1951924 1596385216.70 151.4811 60.0011 32.0000 1.9641 1.9657 398.5533 398.9574 0.0636 -1.0000 -1.0000 1951994 1596385216.80 151.4811 60.0011 32.0000 1.9633 1.9649 398.3786 398.7818 0.0634 -1.0000 -1.0000 1952054 1596385216.90 151.4811 60.0011 32.0000 1.9630 1.9646 398.3039 398.7084 0.0636 -1.0000 -1.0000 1952294 1596385217.00 151.4811 60.0011 32.0000 1.9602 1.9618 398.4641 398.8678 0.0636 -1.0000 -1.0000 1952354 1596385217.10 151.4811 60.0011 32.0000 1.9615 1.9632 398.5214 398.9246 0.0635 -1.0000 -1.0000 1952424 1596385217.20 151.4811 60.0011 32.0000 1.9592 1.9608 398.6363 399.0414 0.0637 -1.0000 -1.0000 1952494 1596385217.30 151.6474 60.0011 32.0000 1.9608 1.9624 398.4859 398.8900 0.0636 -1.0000 -1.0000 1952554 1596385217.40 151.6474 60.0011 32.0000 1.9630 1.9646 398.2950 398.6979 0.0635 -1.0000 -1.0000 1953374 1596385217.50 151.6474 60.0011 32.0000 1.9620 1.9637 398.2260 398.6295 0.0636 -1.0000 -1.0000 1953453 1596385217.60 151.6474 60.0011 32.0000 1.9635 1.9651 398.6829 399.0871 0.0636 -1.0000 -1.0000 1953514 1596385217.70 151.6474 60.0011 32.0000 1.9607 1.9624 398.9572 399.3607 0.0635 -1.0000 -1.0000 1953583 1596385217.80 151.6474 60.0011 32.0000 1.9635 1.9652 398.7335 399.1372 0.0636 -1.0000 -1.0000 1953653 1596385217.90 151.3242 60.0011 32.0000 1.9640 1.9656 398.5183 398.9219 0.0635 -1.0000 -1.0000 1953723 1596385218.00 151.3242 60.0011 32.0000 1.9623 1.9639 398.5752 398.9785 0.0635 -1.0000 -1.0000 1953783 1596385218.10 151.3242 60.0011 32.0000 1.9615 1.9631 398.7354 399.1398 0.0636 -1.0000 -1.0000 1953853 1596385218.20 151.3242 60.0011 32.0000 1.9614 1.9630 398.8244 399.2276 0.0635 -1.0000 -1.0000 1953913 1596385218.30 151.3242 60.0011 32.0000 1.9628 1.9644 398.8805 399.2850 0.0636 -1.0000 -1.0000 1953983 1596385218.40 151.3917 60.0011 32.0000 1.9642 1.9658 398.6016 399.0050 0.0635 -1.0000 -1.0000 1954053 1596385218.50 151.3917 60.0011 32.0000 1.9643 1.9659 398.5794 398.9829 0.0637 -1.0000 -1.0000 1954113 1596385218.60 151.3917 60.0011 32.0000 1.9643 1.9660 398.5450 398.9496 0.0636 -1.0000 -1.0000 1954183 1596385218.70 151.3917 60.0011 32.0000 1.9628 1.9644 398.9616 399.3650 0.0634 -1.0000 -1.0000 1954253 1596385218.80 151.3917 60.0011 32.0000 1.9618 1.9634 398.9730 399.3768 0.0635 -1.0000 -1.0000 1954313 1596385218.90 151.5387 60.0011 32.0000 1.9636 1.9653 398.9357 399.3407 0.0637 -1.0000 -1.0000 1954383 1596385219.00 151.6511 60.0011 32.0000 1.9635 1.9652 398.6706 399.0736 0.0634 -1.0000 -1.0000 1954783 1596385219.10 151.6511 60.0011 32.0000 1.9643 1.9659 398.5334 398.9367 0.0635 -1.0000 -1.0000 1954853 1596385219.20 151.6511 60.0011 32.0000 1.9634 1.9650 398.8178 399.2222 0.0636 -1.0000 -1.0000 1954923 1596385219.30 151.6511 60.0011 32.0000 1.9617 1.9633 399.0119 399.4171 0.0636 -1.0000 -1.0000 1954983 1596385219.40 151.6511 60.0011 32.0000 1.9633 1.9649 398.9535 399.3565 0.0634 -1.0000 -1.0000 1955053 1596385219.50 151.4432 60.0011 32.0000 1.9632 1.9649 398.6062 399.0098 0.0636 -1.0000 -1.0000 1955123 1596385219.60 151.4432 60.0011 32.0000 1.9636 1.9653 398.6405 399.0454 0.0636 -1.0000 -1.0000 1955183 1596385219.70 151.4432 60.0011 32.0000 1.9626 1.9643 398.8081 399.2121 0.0636 -1.0000 -1.0000 1955252 1596385219.80 151.4432 60.0011 32.0000 1.9632 1.9649 399.1400 399.5449 0.0637 -1.0000 -1.0000 1955323 1596385219.90 151.4432 60.0011 32.0000 1.9633 1.9650 398.9491 399.3544 0.0637 -1.0000 -1.0000 1955382 1596385220.00 151.5196 60.0018 32.0000 1.9629 1.9645 398.7332 399.1374 0.0635 -1.0000 -1.0000 1955512 1596385220.10 151.5196 60.0018 32.0000 1.9623 1.9639 398.6215 399.0250 0.0635 -1.0000 -1.0000 1955582 1596385220.20 151.5196 60.0018 32.0000 1.9634 1.9651 398.8865 399.2903 0.0635 -1.0000 -1.0000 1955652 1596385220.30 151.5196 60.0018 32.0000 1.9618 1.9635 399.0690 399.4729 0.0635 -1.0000 -1.0000 1955712 1596385220.40 151.5196 60.0018 32.0000 1.9636 1.9653 399.0443 399.4473 0.0635 -1.0000 -1.0000 1955782 1596385220.50 151.5196 60.0018 32.0000 1.9639 1.9655 398.9870 399.3914 0.0635 -1.0000 -1.0000 1956012 1596385220.60 151.5196 60.0018 32.0000 1.9647 1.9663 398.4846 398.8873 0.0634 -1.0000 -1.0000 1956072 1596385220.70 151.5489 60.0018 32.0000 1.9636 1.9652 398.4047 398.8064 0.0633 -1.0000 -1.0000 1956142 1596385220.80 151.6351 60.0018 32.0000 1.9630 1.9646 398.5209 398.9242 0.0636 -1.0000 -1.0000 1956212 1596385220.90 151.6351 60.0018 32.0000 1.9628 1.9644 398.6538 399.0580 0.0636 -1.0000 -1.0000 1956282 1596385221.00 151.6351 60.0018 32.0000 1.9626 1.9643 398.5637 398.9675 0.0637 -1.0000 -1.0000 1956522 1596385221.10 151.6351 60.0018 32.0000 1.9626 1.9642 398.4927 398.8964 0.0634 -1.0000 -1.0000 1956582 1596385221.20 151.6351 60.0018 32.0000 1.9630 1.9647 398.1515 398.5554 0.0636 -1.0000 -1.0000 1956652 1596385221.30 151.4027 60.0018 32.0000 1.9654 1.9670 398.1160 398.5197 0.0637 -1.0000 -1.0000 1956722 1596385221.40 151.4027 60.0018 32.0000 1.9615 1.9632 398.4798 398.8845 0.0637 -1.0000 -1.0000 1956782 1596385221.50 151.4027 60.0018 32.0000 1.9606 1.9623 398.4347 398.8388 0.0637 -1.0000 -1.0000 1957281 1596385221.60 151.4027 60.0018 32.0000 1.9635 1.9652 398.4993 398.9035 0.0636 -1.0000 -1.0000 1957342 1596385221.70 151.4027 60.0018 32.0000 1.9644 1.9660 398.2394 398.6428 0.0636 -1.0000 -1.0000 1957401 1596385221.80 151.4027 60.0018 32.0000 1.9635 1.9652 398.3188 398.7225 0.0636 -1.0000 -1.0000 1957471 1596385221.90 151.5782 60.0018 32.0000 1.9640 1.9657 398.4638 398.8671 0.0635 -1.0000 -1.0000 1957541 1596385222.00 151.5782 60.0018 32.0000 1.9646 1.9662 398.5332 398.9374 0.0637 -1.0000 -1.0000 1957761 1596385222.10 151.5782 60.0018 32.0000 1.9643 1.9660 398.4328 398.8375 0.0637 -1.0000 -1.0000 1957841 1596385222.20 151.5782 60.0018 32.0000 1.9643 1.9659 398.2595 398.6628 0.0635 -1.0000 -1.0000 1957901 1596385222.30 151.5782 60.0018 32.0000 1.9630 1.9647 398.4798 398.8836 0.0636 -1.0000 -1.0000 1957961 1596385222.40 151.6684 60.0018 32.0000 1.9621 1.9637 398.8389 399.2430 0.0636 -1.0000 -1.0000 1958041 1596385222.50 151.7003 60.0018 32.0000 1.9622 1.9638 398.9010 399.3053 0.0636 -1.0000 -1.0000 1958241 1596385222.60 151.7003 60.0018 32.0000 1.9625 1.9641 398.8839 399.2871 0.0634 -1.0000 -1.0000 1958301 1596385222.70 151.7003 60.0018 32.0000 1.9644 1.9660 398.6152 399.0185 0.0635 -1.0000 -1.0000 1958371 1596385222.80 151.7003 60.0018 32.0000 1.9637 1.9653 398.4963 398.9004 0.0636 -1.0000 -1.0000 1958431 1596385222.90 151.7003 60.0018 32.0000 1.9631 1.9647 398.6582 399.0620 0.0636 -1.0000 -1.0000 1958511 1596385223.00 151.4510 60.0018 32.0000 1.9624 1.9640 398.9342 399.3377 0.0634 -1.0000 -1.0000 1958751 1596385223.10 151.4510 60.0018 32.0000 1.9631 1.9647 398.6263 399.0300 0.0636 -1.0000 -1.0000 1958811 1596385223.20 151.4510 60.0018 32.0000 1.9639 1.9655 398.3909 398.7932 0.0634 -1.0000 -1.0000 1958881 1596385223.30 151.4510 60.0018 32.0000 1.9631 1.9647 398.5909 398.9942 0.0635 -1.0000 -1.0000 1958941 1596385223.40 151.4510 60.0018 32.0000 1.9614 1.9630 398.7043 399.1088 0.0636 -1.0000 -1.0000 1959011 1596385223.50 151.5643 60.0018 32.0000 1.9631 1.9647 398.8945 399.2972 0.0634 -1.0000 -1.0000 1959080 1596385223.60 151.5754 60.0018 32.0000 1.9644 1.9660 398.8303 399.2350 0.0637 -1.0000 -1.0000 1959141 1596385223.70 151.5754 60.0018 32.0000 1.9644 1.9660 398.7490 399.1524 0.0634 -1.0000 -1.0000 1959201 1596385223.80 151.5754 60.0018 32.0000 1.9658 1.9675 398.5811 398.9841 0.0635 -1.0000 -1.0000 1959280 1596385223.90 151.5754 60.0018 32.0000 1.9634 1.9650 398.5616 398.9652 0.0635 -1.0000 -1.0000 1959350 1596385224.00 151.5873 60.0018 32.0000 1.9621 1.9637 398.7356 399.1399 0.0636 -1.0000 -1.0000 1959420 1596385224.10 151.7379 60.0018 32.0000 1.9616 1.9632 398.6910 399.0954 0.0636 -1.0000 -1.0000 1959530 1596385224.20 151.7379 60.0018 32.0000 1.9632 1.9648 398.6172 399.0220 0.0637 -1.0000 -1.0000 1959590 1596385224.30 151.7379 60.0018 32.0000 1.9647 1.9664 398.3320 398.7352 0.0635 -1.0000 -1.0000 1959650 1596385224.40 151.7379 60.0018 32.0000 1.9645 1.9661 398.4152 398.8192 0.0636 -1.0000 -1.0000 1959720 1596385224.50 151.7379 60.0018 32.0000 1.9620 1.9636 398.6905 399.0947 0.0636 -1.0000 -1.0000 1959790 1596385224.60 151.7379 60.0018 32.0000 1.9631 1.9647 398.9682 399.3721 0.0635 -1.0000 -1.0000 2000030 1596385224.70 151.4835 60.0023 32.0000 1.9627 1.9643 398.9233 399.3262 0.0634 -1.0000 -1.0000 2000100 1596385224.80 151.4835 60.0023 32.0000 1.9631 1.9647 398.8190 399.2230 0.0635 -1.0000 -1.0000 2000160 1596385224.90 151.4835 60.0023 32.0000 1.9658 1.9674 398.5695 398.9732 0.0636 -1.0000 -1.0000 2000230 1596385225.00 151.4835 60.0023 32.0000 1.9642 1.9658 398.7827 399.1862 0.0635 -1.0000 -1.0000 2000320 1596385225.10 151.4835 60.0023 32.0000 1.9625 1.9641 398.8930 399.2964 0.0634 -1.0000 -1.0000 2000560 1596385225.20 151.4867 60.0023 32.0000 1.9613 1.9629 398.9424 399.3458 0.0635 -1.0000 -1.0000 2000630 1596385225.30 151.4954 60.0023 32.0000 1.9628 1.9645 398.4617 398.8651 0.0634 -1.0000 -1.0000 2000690 1596385225.40 151.4954 60.0023 32.0000 1.9646 1.9662 398.2555 398.6584 0.0636 -1.0000 -1.0000 2000750 1596385225.50 151.4954 60.0023 32.0000 1.9627 1.9643 398.2535 398.6569 0.0636 -1.0000 -1.0000 2000830 1596385225.60 151.4954 60.0023 32.0000 1.9612 1.9628 398.3816 398.7852 0.0635 -1.0000 -1.0000 2001579 1596385225.70 151.4954 60.0023 32.0000 1.9609 1.9626 398.5739 398.9772 0.0635 -1.0000 -1.0000 2001659 1596385225.80 151.6912 60.0023 32.0000 1.9611 1.9627 398.5488 398.9532 0.0636 -1.0000 -1.0000 2001739 1596385225.90 151.6912 60.0023 32.0000 1.9609 1.9626 398.5604 398.9648 0.0637 -1.0000 -1.0000 2001799 1596385226.00 151.6912 60.0023 32.0000 1.9632 1.9648 398.3271 398.7307 0.0636 -1.0000 -1.0000 2001859 1596385226.10 151.6912 60.0023 32.0000 1.9637 1.9654 398.1422 398.5449 0.0634 -1.0000 -1.0000 2001939 1596385226.20 151.6912 60.0023 32.0000 1.9621 1.9637 398.2900 398.6934 0.0636 -1.0000 -1.0000 2001999 1596385226.30 151.6267 60.0023 32.0000 1.9620 1.9636 398.3050 398.7084 0.0636 -1.0000 -1.0000 2002059 1596385226.40 151.4515 60.0023 32.0000 1.9627 1.9644 398.4230 398.8268 0.0635 -1.0000 -1.0000 2002139 1596385226.50 151.4515 60.0023 32.0000 1.9640 1.9656 398.3976 398.8009 0.0635 -1.0000 -1.0000 2002199 1596385226.60 151.4515 60.0023 32.0000 1.9646 1.9663 398.3808 398.7845 0.0635 -1.0000 -1.0000 2002259 1596385226.70 151.4515 60.0023 32.0000 1.9632 1.9648 398.6313 399.0350 0.0636 -1.0000 -1.0000 2002339 1596385226.80 151.4515 60.0023 32.0000 1.9605 1.9622 398.7307 399.1346 0.0635 -1.0000 -1.0000 2002399 1596385226.90 151.4515 60.0023 32.0000 1.9613 1.9630 398.6557 399.0599 0.0636 -1.0000 -1.0000 2002469 1596385227.00 151.5532 60.0023 32.0000 1.9629 1.9646 398.7612 399.1661 0.0637 -1.0000 -1.0000 2002539 1596385227.10 151.5532 60.0023 32.0000 1.9636 1.9652 398.3585 398.7618 0.0636 -1.0000 -1.0000 2002599 1596385227.20 151.5532 60.0023 32.0000 1.9646 1.9663 398.3205 398.7242 0.0636 -1.0000 -1.0000 2002669 1596385227.30 151.5532 60.0023 32.0000 1.9635 1.9651 398.3621 398.7653 0.0635 -1.0000 -1.0000 2002729 1596385227.40 151.5532 60.0023 32.0000 1.9616 1.9632 398.4658 398.8691 0.0636 -1.0000 -1.0000 2002799 1596385227.50 151.5532 60.0023 32.0000 1.9633 1.9650 398.4944 398.8988 0.0636 -1.0000 -1.0000 2002868 1596385227.60 151.3734 60.0023 32.0000 1.9622 1.9639 398.4924 398.8961 0.0635 -1.0000 -1.0000 2002928 1596385227.70 151.3734 60.0023 32.0000 1.9619 1.9635 398.6053 399.0093 0.0636 -1.0000 -1.0000 2003258 1596385227.80 151.3734 60.0023 32.0000 1.9611 1.9627 398.8378 399.2425 0.0636 -1.0000 -1.0000 2003338 1596385227.90 151.3734 60.0023 32.0000 1.9624 1.9641 398.7787 399.1840 0.0637 -1.0000 -1.0000 2003398 1596385228.00 151.3734 60.0023 32.0000 1.9631 1.9647 398.4195 398.8226 0.0634 -1.0000 -1.0000 2003508 1596385228.10 151.3734 60.0023 32.0000 1.9632 1.9648 398.3334 398.7361 0.0635 -1.0000 -1.0000 2003578 1596385228.20 151.4686 60.0023 32.0000 1.9651 1.9667 398.5391 398.9428 0.0635 -1.0000 -1.0000 2003788 1596385228.30 151.4686 60.0023 32.0000 1.9626 1.9642 398.7164 399.1192 0.0634 -1.0000 -1.0000 2003848 1596385228.40 151.4686 60.0023 32.0000 1.9620 1.9636 398.9541 399.3589 0.0637 -1.0000 -1.0000 2003928 1596385228.50 151.4686 60.0023 32.0000 1.9626 1.9642 398.6961 399.1014 0.0637 -1.0000 -1.0000 2003988 1596385228.60 151.4686 60.0023 32.0000 1.9656 1.9672 398.3030 398.7067 0.0636 -1.0000 -1.0000 2004048 1596385228.70 151.4686 60.0023 32.0000 1.9633 1.9649 398.2241 398.6277 0.0636 -1.0000 -1.0000 2004238 1596385228.80 151.5831 60.0023 32.0000 1.9626 1.9643 398.5869 398.9904 0.0635 -1.0000 -1.0000 2004298 1596385228.90 151.6039 60.0023 32.0000 1.9622 1.9638 398.7985 399.2032 0.0637 -1.0000 -1.0000 2004378 1596385229.00 151.6039 60.0023 32.0000 1.9619 1.9636 398.7060 399.1095 0.0635 -1.0000 -1.0000 2004438 1596385229.10 151.6039 60.0023 32.0000 1.9639 1.9655 398.5496 398.9530 0.0635 -1.0000 -1.0000 2004498 1596385229.20 151.6039 60.0023 32.0000 1.9643 1.9660 398.2729 398.6766 0.0636 -1.0000 -1.0000 2004568 1596385229.30 151.5625 60.0023 32.0000 1.9629 1.9645 398.5225 398.9256 0.0635 -1.0000 -1.0000 2004638 1596385229.40 151.2469 60.0023 32.0000 1.9614 1.9631 398.7192 399.1228 0.0635 -1.0000 -1.0000 2004698 1596385229.50 151.2469 60.0023 32.0000 1.9624 1.9641 398.8137 399.2181 0.0636 -1.0000 -1.0000 2004767 1596385229.60 151.2469 60.0023 32.0000 1.9639 1.9655 398.5827 398.9859 0.0635 -1.0000 -1.0000 2004847 1596385229.70 151.2469 60.0023 32.0000 1.9615 1.9632 398.4020 398.8053 0.0635 -1.0000 -1.0000 2005237 1596385229.80 151.2469 60.0023 32.0000 1.9620 1.9636 398.6182 399.0218 0.0636 -1.0000 -1.0000 2005307 1596385229.90 151.2469 60.0023 32.0000 1.9617 1.9633 398.6968 399.1011 0.0635 -1.0000 -1.0000 2005367 1596385230.00 151.3375 60.0022 32.0000 1.9625 1.9642 398.5269 398.9304 0.0636 -1.0000 -1.0000 2005437 1596385230.10 151.3375 60.0022 32.0000 1.9632 1.9649 398.3485 398.7516 0.0635 -1.0000 -1.0000 2005507 1596385230.20 151.3375 60.0022 32.0000 1.9641 1.9657 398.2961 398.6995 0.0636 -1.0000 -1.0000 2005727 1596385230.30 151.3375 60.0022 32.0000 1.9640 1.9656 398.2378 398.6398 0.0633 -1.0000 -1.0000 2005797 1596385230.40 151.3375 60.0022 32.0000 1.9625 1.9641 398.5561 398.9602 0.0635 -1.0000 -1.0000 2005867 1596385230.50 151.3375 60.0022 32.0000 1.9641 1.9657 398.6036 399.0067 0.0635 -1.0000 -1.0000 2005957 1596385230.60 151.3375 60.0022 32.0000 1.9636 1.9653 398.6955 399.0987 0.0635 -1.0000 -1.0000 2006027 1596385230.70 151.6002 60.0022 32.0000 1.9621 1.9637 398.5587 398.9623 0.0635 -1.0000 -1.0000 2006097 1596385230.80 151.6002 60.0022 32.0000 1.9618 1.9635 398.1263 398.5293 0.0635 -1.0000 -1.0000 2006157 1596385230.90 151.6002 60.0022 32.0000 1.9635 1.9651 398.4161 398.8189 0.0635 -1.0000 -1.0000 2006227 1596385231.00 151.6002 60.0022 32.0000 1.9629 1.9645 398.7031 399.1074 0.0636 -1.0000 -1.0000 2006297 1596385231.10 151.6002 60.0022 32.0000 1.9640 1.9656 398.6023 399.0065 0.0636 -1.0000 -1.0000 2006357 1596385231.20 151.6263 60.0022 32.0000 1.9647 1.9663 398.4130 398.8176 0.0637 -1.0000 -1.0000 2007016 1596385231.30 151.6263 60.0022 32.0000 1.9648 1.9664 398.1956 398.5994 0.0636 -1.0000 -1.0000 2007076 1596385231.40 151.6263 60.0022 32.0000 1.9636 1.9652 398.2024 398.6055 0.0635 -1.0000 -1.0000 2007146 1596385231.50 151.6263 60.0022 32.0000 1.9626 1.9643 398.4963 398.8997 0.0635 -1.0000 -1.0000 2007216 1596385231.60 151.6263 60.0022 32.0000 1.9625 1.9641 398.3316 398.7358 0.0637 -1.0000 -1.0000 2007276 1596385231.70 151.5845 60.0022 32.0000 1.9627 1.9644 398.3228 398.7269 0.0636 -1.0000 -1.0000 2007506 1596385231.80 151.4172 60.0022 32.0000 1.9634 1.9651 398.2331 398.6372 0.0636 -1.0000 -1.0000 2007576 1596385231.90 151.4172 60.0022 32.0000 1.9622 1.9639 398.4702 398.8739 0.0635 -1.0000 -1.0000 2007646 1596385232.00 151.4172 60.0022 32.0000 1.9615 1.9631 398.6205 399.0231 0.0633 -1.0000 -1.0000 2007706 1596385232.10 151.4172 60.0022 32.0000 1.9622 1.9638 398.5701 398.9748 0.0637 -1.0000 -1.0000 2007776 1596385232.20 151.4172 60.0022 32.0000 1.9645 1.9662 398.4000 398.8039 0.0636 -1.0000 -1.0000 2007836 1596385232.30 151.6708 60.0022 32.0000 1.9634 1.9651 398.1261 398.5292 0.0635 -1.0000 -1.0000 2007906 1596385232.40 151.6708 60.0022 32.0000 1.9632 1.9648 398.4281 398.8321 0.0636 -1.0000 -1.0000 2007976 1596385232.50 151.6708 60.0022 32.0000 1.9646 1.9662 398.7457 399.1497 0.0636 -1.0000 -1.0000 2008036 1596385232.60 151.6708 60.0022 32.0000 1.9637 1.9653 398.8320 399.2362 0.0636 -1.0000 -1.0000 2008096 1596385232.70 151.6708 60.0022 32.0000 1.9633 1.9650 398.4973 398.9014 0.0637 -1.0000 -1.0000 2008176 1596385232.80 151.5538 60.0022 32.0000 1.9629 1.9645 398.4325 398.8364 0.0636 -1.0000 -1.0000 2008236 1596385232.90 151.5538 60.0022 32.0000 1.9636 1.9653 398.2852 398.6889 0.0636 -1.0000 -1.0000 2008306 1596385233.00 151.5538 60.0022 32.0000 1.9632 1.9648 398.7321 399.1352 0.0634 -1.0000 -1.0000 2008366 1596385233.10 151.5538 60.0022 32.0000 1.9619 1.9635 398.6832 399.0861 0.0634 -1.0000 -1.0000 2008436 1596385233.20 151.5538 60.0022 32.0000 1.9636 1.9652 398.4272 398.8311 0.0636 -1.0000 -1.0000 2008506 1596385233.30 151.5538 60.0022 32.0000 1.9636 1.9653 398.3197 398.7236 0.0636 -1.0000 -1.0000 2008566 1596385233.40 151.4662 60.0022 32.0000 1.9623 1.9640 398.5504 398.9541 0.0636 -1.0000 -1.0000 2008626 1596385233.50 151.4662 60.0022 32.0000 1.9605 1.9621 398.5769 398.9816 0.0637 -1.0000 -1.0000 2008706 1596385233.60 151.4662 60.0022 32.0000 1.9604 1.9620 398.5072 398.9119 0.0638 -1.0000 -1.0000 2008766 1596385233.70 151.4662 60.0022 32.0000 1.9625 1.9642 398.3821 398.7854 0.0635 -1.0000 -1.0000 2008826 1596385233.80 151.4662 60.0022 32.0000 1.9642 1.9659 398.1754 398.5780 0.0635 -1.0000 -1.0000 2009016 1596385233.90 151.4662 60.0022 32.0000 1.9643 1.9659 398.0275 398.4307 0.0636 -1.0000 -1.0000 2009096 1596385234.00 151.6841 60.0022 32.0000 1.9640 1.9657 398.5097 398.9139 0.0635 -1.0000 -1.0000 2009155 1596385234.10 151.6841 60.0022 32.0000 1.9628 1.9645 398.5403 398.9428 0.0634 -1.0000 -1.0000 2009225 1596385234.20 151.6841 60.0022 32.0000 1.9636 1.9652 398.3364 398.7390 0.0634 -1.0000 -1.0000 2009295 1596385234.30 151.6841 60.0022 32.0000 1.9641 1.9658 398.2449 398.6492 0.0637 -1.0000 -1.0000 2009775 1596385234.40 151.6841 60.0022 32.0000 1.9623 1.9640 398.5557 398.9604 0.0637 -1.0000 -1.0000 2009855 1596385234.50 151.6284 60.0022 32.0000 1.9609 1.9626 398.5246 398.9284 0.0635 -1.0000 -1.0000 2009915 1596385234.60 151.5975 60.0022 32.0000 1.9616 1.9632 398.3711 398.7738 0.0635 -1.0000 -1.0000 2009975 1596385234.70 151.5975 60.0022 32.0000 1.9624 1.9640 398.3690 398.7727 0.0636 -1.0000 -1.0000 2010045 1596385234.80 151.5975 60.0022 32.0000 1.9635 1.9652 398.0591 398.4627 0.0636 -1.0000 -1.0000 2010275 1596385234.90 151.5975 60.0022 32.0000 1.9627 1.9643 398.2241 398.6279 0.0637 -1.0000 -1.0000 2010345 1596385235.00 151.5975 60.0022 32.0000 1.9611 1.9628 398.5069 398.9115 0.0637 -1.0000 -1.0000 2010415 1596385235.10 151.4129 60.0030 32.0000 1.9606 1.9622 398.4654 398.8672 0.0633 -1.0000 -1.0000 2010475 1596385235.20 151.4129 60.0030 32.0000 1.9638 1.9654 398.0067 398.4093 0.0636 -1.0000 -1.0000 2010545 1596385235.30 151.4129 60.0030 32.0000 1.9625 1.9642 398.2478 398.6513 0.0635 -1.0000 -1.0000 2010785 1596385235.40 151.4129 60.0030 32.0000 1.9605 1.9622 398.3936 398.7973 0.0636 -1.0000 -1.0000 2010845 1596385235.50 151.4129 60.0030 32.0000 1.9615 1.9631 398.3782 398.7823 0.0636 -1.0000 -1.0000 2010925 1596385235.60 151.6035 60.0030 32.0000 1.9626 1.9642 398.1093 398.5125 0.0635 -1.0000 -1.0000 2010985 1596385235.70 151.6035 60.0030 32.0000 1.9623 1.9640 398.0702 398.4735 0.0635 -1.0000 -1.0000 2011045 1596385235.80 151.6035 60.0030 32.0000 1.9637 1.9653 398.0043 398.4071 0.0635 -1.0000 -1.0000 2011284 1596385235.90 151.6035 60.0030 32.0000 1.9634 1.9650 398.2829 398.6871 0.0636 -1.0000 -1.0000 2011344 1596385236.00 151.6035 60.0030 32.0000 1.9612 1.9629 398.4387 398.8419 0.0635 -1.0000 -1.0000 2011404 1596385236.10 151.6214 60.0030 32.0000 1.9602 1.9618 398.3742 398.7782 0.0636 -1.0000 -1.0000 2011474 1596385236.20 151.6927 60.0030 32.0000 1.9618 1.9635 398.3321 398.7349 0.0634 -1.0000 -1.0000 2011544 1596385236.30 151.6927 60.0030 32.0000 1.9645 1.9661 398.0592 398.4620 0.0635 -1.0000 -1.0000 2011604 1596385236.40 151.6927 60.0030 32.0000 1.9639 1.9655 398.0108 398.4149 0.0637 -1.0000 -1.0000 2012004 1596385236.50 151.6927 60.0030 32.0000 1.9630 1.9647 398.1755 398.5794 0.0636 -1.0000 -1.0000 2012064 1596385236.60 151.6927 60.0030 32.0000 1.9615 1.9631 398.5060 398.9094 0.0635 -1.0000 -1.0000 2012124 1596385236.70 151.5695 60.0030 32.0000 1.9630 1.9646 398.6518 399.0551 0.0635 -1.0000 -1.0000 2012204 1596385236.80 151.5695 60.0030 32.0000 1.9639 1.9655 398.3866 398.7900 0.0635 -1.0000 -1.0000 2012264 1596385236.90 151.5695 60.0030 32.0000 1.9655 1.9672 398.3083 398.7116 0.0635 -1.0000 -1.0000 2012494 1596385237.00 151.5695 60.0030 32.0000 1.9648 1.9664 398.2897 398.6929 0.0635 -1.0000 -1.0000 2012554 1596385237.10 151.5695 60.0030 32.0000 1.9616 1.9632 398.4366 398.8401 0.0635 -1.0000 -1.0000 2012614 1596385237.20 151.5695 60.0030 32.0000 1.9620 1.9636 398.5707 398.9744 0.0636 -1.0000 -1.0000 2012684 1596385237.30 151.3308 60.0030 32.0000 1.9613 1.9629 398.4137 398.8175 0.0636 -1.0000 -1.0000 2012754 1596385237.40 151.3308 60.0030 32.0000 1.9643 1.9659 398.2191 398.6230 0.0637 -1.0000 -1.0000 2012984 1596385237.50 151.3308 60.0030 32.0000 1.9648 1.9665 397.9989 398.4025 0.0636 -1.0000 -1.0000 2013064 1596385237.60 151.3308 60.0030 32.0000 1.9631 1.9647 398.1393 398.5427 0.0636 -1.0000 -1.0000 2013124 1596385237.70 151.3308 60.0030 32.0000 1.9621 1.9637 398.5446 398.9483 0.0635 -1.0000 -1.0000 2013183 1596385237.80 151.5905 60.0030 32.0000 1.9628 1.9645 398.5980 399.0025 0.0636 -1.0000 -1.0000 2013254 1596385237.90 151.5905 60.0030 32.0000 1.9617 1.9633 398.5860 398.9898 0.0636 -1.0000 -1.0000 2013514 1596385238.00 151.5905 60.0030 32.0000 1.9645 1.9661 398.3734 398.7775 0.0636 -1.0000 -1.0000 2013573 1596385238.10 151.5905 60.0030 32.0000 1.9626 1.9642 398.4915 398.8944 0.0635 -1.0000 -1.0000 2013663 1596385238.20 151.5905 60.0030 32.0000 1.9622 1.9638 398.6171 399.0205 0.0635 -1.0000 -1.0000 2013723 1596385238.30 151.5905 60.0030 32.0000 1.9610 1.9627 398.6221 399.0263 0.0636 -1.0000 -1.0000 2013783 1596385238.40 151.4874 60.0030 32.0000 1.9618 1.9635 398.6068 399.0102 0.0634 -1.0000 -1.0000 2014273 1596385238.50 151.4368 60.0030 32.0000 1.9636 1.9652 398.2076 398.6101 0.0635 -1.0000 -1.0000 2014343 1596385238.60 151.4368 60.0030 32.0000 1.9646 1.9662 398.2014 398.6030 0.0633 -1.0000 -1.0000 2014403 1596385238.70 151.4368 60.0030 32.0000 1.9641 1.9658 398.3424 398.7450 0.0634 -1.0000 -1.0000 2014473 1596385238.80 151.4368 60.0030 32.0000 1.9627 1.9643 398.6100 399.0159 0.0639 -1.0000 -1.0000 2014543 1596385238.90 151.4368 60.0030 32.0000 1.9626 1.9642 398.7675 399.1713 0.0635 -1.0000 -1.0000 2014613 1596385239.00 151.4825 60.0030 32.0000 1.9620 1.9636 398.4537 398.8570 0.0636 -1.0000 -1.0000 2014673 1596385239.10 151.4825 60.0030 32.0000 1.9649 1.9666 398.3383 398.7415 0.0635 -1.0000 -1.0000 2014743 1596385239.20 151.4825 60.0030 32.0000 1.9643 1.9659 398.3794 398.7833 0.0636 -1.0000 -1.0000 2014813 1596385239.30 151.4825 60.0030 32.0000 1.9628 1.9645 398.5909 398.9940 0.0634 -1.0000 -1.0000 2014873 1596385239.40 151.4825 60.0030 32.0000 1.9629 1.9645 398.8057 399.2104 0.0636 -1.0000 -1.0000 2014933 1596385239.50 151.5734 60.0030 32.0000 1.9653 1.9670 398.5170 398.9208 0.0635 -1.0000 -1.0000 2015013 1596385239.60 151.6248 60.0030 32.0000 1.9637 1.9653 398.3779 398.7812 0.0635 -1.0000 -1.0000 2015073 1596385239.70 151.6248 60.0030 32.0000 1.9617 1.9634 398.6701 399.0742 0.0635 -1.0000 -1.0000 2015133 1596385239.80 151.6248 60.0030 32.0000 1.9612 1.9629 398.5119 398.9150 0.0635 -1.0000 -1.0000 2015203 1596385239.90 151.6248 60.0030 32.0000 1.9646 1.9662 398.1777 398.5819 0.0637 -1.0000 -1.0000 2015273 1596385240.00 151.6248 60.0030 32.0000 1.9640 1.9657 397.9407 398.3443 0.0636 -1.0000 -1.0000 2016052 1596385240.10 151.2930 60.0035 32.0000 1.9645 1.9662 398.0313 398.4348 0.0636 -1.0000 -1.0000 2016132 1596385240.20 151.2930 60.0035 32.0000 1.9631 1.9647 398.3462 398.7497 0.0636 -1.0000 -1.0000 2016192 1596385240.30 151.2930 60.0035 32.0000 1.9611 1.9627 398.5631 398.9670 0.0635 -1.0000 -1.0000 2016252 1596385240.40 151.2930 60.0035 32.0000 1.9620 1.9636 398.5451 398.9480 0.0635 -1.0000 -1.0000 2016332 1596385240.50 151.2930 60.0035 32.0000 1.9627 1.9643 398.5431 398.9449 0.0634 -1.0000 -1.0000 2016392 1596385240.60 151.2930 60.0035 32.0000 1.9629 1.9645 398.4552 398.8590 0.0636 -1.0000 -1.0000 2016462 1596385240.70 151.3878 60.0035 32.0000 1.9645 1.9661 398.6034 399.0067 0.0634 -1.0000 -1.0000 2016532 1596385240.80 151.5774 60.0035 32.0000 1.9647 1.9664 398.8855 399.2899 0.0637 -1.0000 -1.0000 2016592 1596385240.90 151.5774 60.0035 32.0000 1.9643 1.9659 399.1217 399.5272 0.0637 -1.0000 -1.0000 2016672 1596385241.00 151.5774 60.0035 32.0000 1.9636 1.9653 398.8033 399.2073 0.0635 -1.0000 -1.0000 2016732 1596385241.10 151.5774 60.0035 32.0000 1.9652 1.9668 398.8812 399.2846 0.0634 -1.0000 -1.0000 2016792 1596385241.20 151.5774 60.0035 32.0000 1.9650 1.9666 399.1918 399.5961 0.0636 -1.0000 -1.0000 2016862 1596385241.30 151.4334 60.0035 32.0000 1.9618 1.9635 399.4245 399.8281 0.0634 -1.0000 -1.0000 2016932 1596385241.40 151.4334 60.0035 32.0000 1.9625 1.9642 399.2953 399.6997 0.0636 -1.0000 -1.0000 2016992 1596385241.50 151.4334 60.0035 32.0000 1.9633 1.9650 399.0173 399.4220 0.0637 -1.0000 -1.0000 2017072 1596385241.60 151.4334 60.0035 32.0000 1.9638 1.9654 398.9960 399.3994 0.0634 -1.0000 -1.0000 2017132 1596385241.70 151.4334 60.0035 32.0000 1.9660 1.9676 398.8930 399.2962 0.0634 -1.0000 -1.0000 2017192 1596385241.80 151.4334 60.0035 32.0000 1.9629 1.9646 399.1030 399.5059 0.0633 -1.0000 -1.0000 2017272 1596385241.90 151.4334 60.0035 32.0000 1.9626 1.9643 399.2747 399.6785 0.0634 -1.0000 -1.0000 2017342 1596385242.00 151.4334 60.0035 32.0000 1.9621 1.9637 399.0992 399.5032 0.0636 -1.0000 -1.0000 2017522 1596385242.10 151.4334 60.0035 32.0000 1.9653 1.9669 398.7573 399.1613 0.0636 -1.0000 -1.0000 2017601 1596385242.20 151.4334 60.0035 32.0000 1.9635 1.9651 398.6600 399.0646 0.0636 -1.0000 -1.0000 2017661 1596385242.30 151.4334 60.0035 32.0000 1.9646 1.9662 398.9092 399.3134 0.0636 -1.0000 -1.0000 2017721 1596385242.40 151.6313 60.0035 32.0000 1.9644 1.9660 399.0418 399.4459 0.0636 -1.0000 -1.0000 2017801 1596385242.50 151.6313 60.0035 32.0000 1.9643 1.9659 399.1022 399.5075 0.0637 -1.0000 -1.0000 2018031 1596385242.60 151.6313 60.0035 32.0000 1.9642 1.9659 398.8415 399.2448 0.0634 -1.0000 -1.0000 2018091 1596385242.70 151.6313 60.0035 32.0000 1.9636 1.9652 398.9424 399.3462 0.0636 -1.0000 -1.0000 2018171 1596385242.80 151.6313 60.0035 32.0000 1.9639 1.9655 399.0865 399.4904 0.0634 -1.0000 -1.0000 2018231 1596385242.90 151.6313 60.0035 32.0000 1.9627 1.9644 399.3081 399.7120 0.0635 -1.0000 -1.0000 2018301 1596385243.00 151.5445 60.0035 32.0000 1.9624 1.9640 399.1995 399.6042 0.0635 -1.0000 -1.0000 2018371 1596385243.10 151.5445 60.0035 32.0000 1.9635 1.9651 399.0242 399.4281 0.0635 -1.0000 -1.0000 2018511 1596385243.20 151.5445 60.0035 32.0000 1.9626 1.9642 398.5289 398.9325 0.0635 -1.0000 -1.0000 2018581 1596385243.30 151.5445 60.0035 32.0000 1.9638 1.9654 398.6100 399.0133 0.0635 -1.0000 -1.0000 2018641 1596385243.40 151.5445 60.0035 32.0000 1.9621 1.9637 398.7588 399.1626 0.0636 -1.0000 -1.0000 2018711 1596385243.50 151.5171 60.0035 32.0000 1.9628 1.9644 398.8653 399.2686 0.0635 -1.0000 -1.0000 2018781 1596385243.60 151.3257 60.0035 32.0000 1.9635 1.9651 398.6074 399.0123 0.0637 -1.0000 -1.0000 2019001 1596385243.70 151.3257 60.0035 32.0000 1.9650 1.9666 398.3992 398.8025 0.0634 -1.0000 -1.0000 2019071 1596385243.80 151.3257 60.0035 32.0000 1.9638 1.9655 398.3197 398.7217 0.0634 -1.0000 -1.0000 2019141 1596385243.90 151.3257 60.0035 32.0000 1.9630 1.9646 398.7374 399.1408 0.0634 -1.0000 -1.0000 2019201 1596385244.00 151.3257 60.0035 32.0000 1.9631 1.9647 398.7919 399.1953 0.0635 -1.0000 -1.0000 2019270 1596385244.10 151.5045 60.0035 32.0000 1.9626 1.9642 398.5184 398.9227 0.0636 -1.0000 -1.0000 2019341 1596385244.20 151.5194 60.0035 32.0000 1.9631 1.9647 398.2394 398.6427 0.0636 -1.0000 -1.0000 2019400 1596385244.30 151.5194 60.0035 32.0000 1.9623 1.9639 398.2798 398.6823 0.0633 -1.0000 -1.0000 2019460 1596385244.40 151.5194 60.0035 32.0000 1.9617 1.9634 398.3883 398.7910 0.0636 -1.0000 -1.0000 2019540 1596385244.50 151.5194 60.0035 32.0000 1.9624 1.9640 398.5332 398.9375 0.0636 -1.0000 -1.0000 2019600 1596385244.60 151.5134 60.0035 32.0000 1.9612 1.9628 398.4459 398.8499 0.0636 -1.0000 -1.0000 2020030 1596385244.70 151.4905 60.0036 32.0000 1.9631 1.9647 398.2749 398.6783 0.0636 -1.0000 -1.0000 2020100 1596385244.80 151.4905 60.0036 32.0000 1.9632 1.9649 398.2392 398.6432 0.0637 -1.0000 -1.0000 2020160 1596385244.90 151.4905 60.0036 32.0000 1.9631 1.9648 398.1027 398.5067 0.0636 -1.0000 -1.0000 2020250 1596385245.00 151.4905 60.0036 32.0000 1.9628 1.9644 398.3660 398.7697 0.0636 -1.0000 -1.0000 2020320 1596385245.10 151.4905 60.0036 32.0000 1.9615 1.9631 398.4845 398.8889 0.0637 -1.0000 -1.0000 2020540 1596385245.20 151.4020 60.0036 32.0000 1.9632 1.9648 398.2729 398.6771 0.0636 -1.0000 -1.0000 2020620 1596385245.30 151.4020 60.0036 32.0000 1.9635 1.9651 398.3854 398.7886 0.0634 -1.0000 -1.0000 2020680 1596385245.40 151.4020 60.0036 32.0000 1.9610 1.9627 398.6049 399.0076 0.0634 -1.0000 -1.0000 2020740 1596385245.50 151.4020 60.0036 32.0000 1.9615 1.9632 398.6588 399.0628 0.0636 -1.0000 -1.0000 2020820 1596385245.60 151.4020 60.0036 32.0000 1.9620 1.9636 398.4479 398.8512 0.0635 -1.0000 -1.0000 2021000 1596385245.70 151.3832 60.0036 32.0000 1.9625 1.9642 398.3941 398.7973 0.0636 -1.0000 -1.0000 2021060 1596385245.80 151.3488 60.0036 32.0000 1.9624 1.9641 398.1209 398.5241 0.0635 -1.0000 -1.0000 2021140 1596385245.90 151.3488 60.0036 32.0000 1.9617 1.9633 398.2856 398.6883 0.0635 -1.0000 -1.0000 2021200 1596385246.00 151.3488 60.0036 32.0000 1.9614 1.9631 398.4114 398.8146 0.0635 -1.0000 -1.0000 2021259 1596385246.10 151.3488 60.0036 32.0000 1.9613 1.9629 398.4776 398.8815 0.0637 -1.0000 -1.0000 2021579 1596385246.20 151.3488 60.0036 32.0000 1.9634 1.9650 398.1564 398.5598 0.0635 -1.0000 -1.0000 2021639 1596385246.30 151.8127 60.0036 32.0000 1.9620 1.9637 397.9948 398.3962 0.0635 -1.0000 -1.0000 2021709 1596385246.40 151.8127 60.0036 32.0000 1.9638 1.9654 398.1428 398.5464 0.0635 -1.0000 -1.0000 2021779 1596385246.50 151.8127 60.0036 32.0000 1.9630 1.9646 398.5327 398.9358 0.0635 -1.0000 -1.0000 2021839 1596385246.60 151.8127 60.0036 32.0000 1.9646 1.9662 398.7442 399.1480 0.0636 -1.0000 -1.0000 2021899 1596385246.70 151.8127 60.0036 32.0000 1.9645 1.9662 398.5471 398.9512 0.0636 -1.0000 -1.0000 2022299 1596385246.80 151.7297 60.0036 32.0000 1.9648 1.9664 398.3299 398.7332 0.0635 -1.0000 -1.0000 2022359 1596385246.90 151.3839 60.0036 32.0000 1.9648 1.9664 398.3397 398.7428 0.0635 -1.0000 -1.0000 2022429 1596385247.00 151.3839 60.0036 32.0000 1.9626 1.9642 398.6646 399.0688 0.0636 -1.0000 -1.0000 2022499 1596385247.10 151.3839 60.0036 32.0000 1.9621 1.9637 398.6989 399.1026 0.0636 -1.0000 -1.0000 2022559 1596385247.20 151.3839 60.0036 32.0000 1.9623 1.9639 398.3448 398.7486 0.0636 -1.0000 -1.0000 2022749 1596385247.30 151.3839 60.0036 32.0000 1.9635 1.9652 398.2180 398.6218 0.0636 -1.0000 -1.0000 2022809 1596385247.40 151.3839 60.0036 32.0000 1.9631 1.9648 398.3444 398.7473 0.0635 -1.0000 -1.0000 2022879 1596385247.50 151.5258 60.0036 32.0000 1.9608 1.9624 398.4943 398.8977 0.0635 -1.0000 -1.0000 2022949 1596385247.60 151.5312 60.0036 32.0000 1.9625 1.9642 398.4196 398.8231 0.0635 -1.0000 -1.0000 2023019 1596385247.70 151.5312 60.0036 32.0000 1.9619 1.9636 398.3953 398.7988 0.0635 -1.0000 -1.0000 2023238 1596385247.80 151.5312 60.0036 32.0000 1.9641 1.9658 398.2803 398.6831 0.0635 -1.0000 -1.0000 2023318 1596385247.90 151.5312 60.0036 32.0000 1.9640 1.9656 398.2528 398.6564 0.0636 -1.0000 -1.0000 2023378 1596385248.00 151.5312 60.0036 32.0000 1.9621 1.9637 398.6371 399.0414 0.0636 -1.0000 -1.0000 2023438 1596385248.10 151.4316 60.0036 32.0000 1.9630 1.9647 398.6597 399.0637 0.0635 -1.0000 -1.0000 2023518 1596385248.20 151.4316 60.0036 32.0000 1.9636 1.9652 398.4566 398.8595 0.0635 -1.0000 -1.0000 2023738 1596385248.30 151.4316 60.0036 32.0000 1.9635 1.9652 398.4372 398.8413 0.0637 -1.0000 -1.0000 2023798 1596385248.40 151.4316 60.0036 32.0000 1.9619 1.9635 398.4401 398.8437 0.0635 -1.0000 -1.0000 2023878 1596385248.50 151.4316 60.0036 32.0000 1.9601 1.9618 398.7017 399.1056 0.0636 -1.0000 -1.0000 2023938 1596385248.60 151.5136 60.0036 32.0000 1.9617 1.9634 398.6695 399.0720 0.0632 -1.0000 -1.0000 2023998 1596385248.70 151.5136 60.0036 32.0000 1.9642 1.9658 398.4464 398.8501 0.0635 -1.0000 -1.0000 2024078 1596385248.80 151.5136 60.0036 32.0000 1.9636 1.9652 398.2415 398.6443 0.0635 -1.0000 -1.0000 2024138 1596385248.90 151.5136 60.0036 32.0000 1.9654 1.9670 398.2172 398.6208 0.0636 -1.0000 -1.0000 2024208 1596385249.00 151.5136 60.0036 32.0000 1.9642 1.9658 398.5570 398.9614 0.0637 -1.0000 -1.0000 2024268 1596385249.10 151.5136 60.0036 32.0000 1.9616 1.9633 398.6965 399.1016 0.0637 -1.0000 -1.0000 2024328 1596385249.20 151.7443 60.0036 32.0000 1.9640 1.9657 398.7097 399.1146 0.0637 -1.0000 -1.0000 2024568 1596385249.30 151.7443 60.0036 32.0000 1.9645 1.9661 398.4318 398.8358 0.0636 -1.0000 -1.0000 2024628 1596385249.40 151.7443 60.0036 32.0000 1.9636 1.9653 398.5431 398.9468 0.0635 -1.0000 -1.0000 2024698 1596385249.50 151.7443 60.0036 32.0000 1.9609 1.9625 398.6460 399.0502 0.0636 -1.0000 -1.0000 2024778 1596385249.60 151.7443 60.0036 32.0000 1.9615 1.9631 398.4885 398.8912 0.0634 -1.0000 -1.0000 2024838 1596385249.70 151.5727 60.0043 32.0000 1.9630 1.9646 398.3343 398.7380 0.0636 -1.0000 -1.0000 2025058 1596385249.80 151.5727 60.0043 32.0000 1.9642 1.9658 398.5080 398.9114 0.0635 -1.0000 -1.0000 2025138 1596385249.90 151.5727 60.0043 32.0000 1.9627 1.9643 398.8005 399.2053 0.0635 -1.0000 -1.0000 2025198 1596385250.00 151.5727 60.0043 32.0000 1.9613 1.9629 398.7006 399.1030 0.0633 -1.0000 -1.0000 2025277 1596385250.10 151.5727 60.0043 32.0000 1.9629 1.9646 398.7620 399.1666 0.0636 -1.0000 -1.0000 2025357 1596385250.20 151.5727 60.0043 32.0000 1.9639 1.9656 398.4761 398.8787 0.0634 -1.0000 -1.0000 2025577 1596385250.30 151.5550 60.0043 32.0000 1.9641 1.9657 398.3174 398.7219 0.0637 -1.0000 -1.0000 2025647 1596385250.40 151.4038 60.0043 32.0000 1.9657 1.9673 398.2046 398.6079 0.0635 -1.0000 -1.0000 2025727 1596385250.50 151.4038 60.0043 32.0000 1.9641 1.9658 398.5281 398.9313 0.0635 -1.0000 -1.0000 2025787 1596385250.60 151.4038 60.0043 32.0000 1.9626 1.9642 398.6971 399.1013 0.0636 -1.0000 -1.0000 2025857 1596385250.70 151.4038 60.0043 32.0000 1.9633 1.9650 398.8453 399.2502 0.0637 -1.0000 -1.0000 2026037 1596385250.80 151.4038 60.0043 32.0000 1.9628 1.9644 398.3856 398.7892 0.0635 -1.0000 -1.0000 2026107 1596385250.90 151.5777 60.0043 32.0000 1.9644 1.9661 398.2027 398.6062 0.0636 -1.0000 -1.0000 2026177 1596385251.00 151.5777 60.0043 32.0000 1.9647 1.9663 398.4968 398.9008 0.0635 -1.0000 -1.0000 2026237 1596385251.10 151.5777 60.0043 32.0000 1.9635 1.9651 398.6085 399.0116 0.0635 -1.0000 -1.0000 2026297 1596385251.20 151.5777 60.0043 32.0000 1.9622 1.9638 398.7418 399.1454 0.0635 -1.0000 -1.0000 2026377 1596385251.30 151.5777 60.0043 32.0000 1.9655 1.9672 398.6183 399.0218 0.0635 -1.0000 -1.0000 2026567 1596385251.40 151.4641 60.0043 32.0000 1.9667 1.9683 398.5156 398.9193 0.0635 -1.0000 -1.0000 2026627 1596385251.50 151.2282 60.0043 32.0000 1.9648 1.9664 398.3766 398.7800 0.0636 -1.0000 -1.0000 2026707 1596385251.60 151.2282 60.0043 32.0000 1.9624 1.9640 398.6269 399.0304 0.0635 -1.0000 -1.0000 2026767 1596385251.70 151.2282 60.0043 32.0000 1.9620 1.9636 398.3907 398.7940 0.0635 -1.0000 -1.0000 2026827 1596385251.80 151.2282 60.0043 32.0000 1.9635 1.9651 398.3154 398.7183 0.0635 -1.0000 -1.0000 2027316 1596385251.90 151.2282 60.0043 32.0000 1.9642 1.9659 398.1088 398.5121 0.0636 -1.0000 -1.0000 2027376 1596385252.00 151.3133 60.0043 32.0000 1.9635 1.9652 398.5557 398.9598 0.0636 -1.0000 -1.0000 2027436 1596385252.10 151.3133 60.0043 32.0000 1.9614 1.9630 398.6020 399.0058 0.0635 -1.0000 -1.0000 2027516 1596385252.20 151.3133 60.0043 32.0000 1.9618 1.9634 398.6029 399.0073 0.0637 -1.0000 -1.0000 2027576 1596385252.30 151.3133 60.0043 32.0000 1.9621 1.9637 398.6087 399.0137 0.0637 -1.0000 -1.0000 2028286 1596385252.40 151.3133 60.0043 32.0000 1.9627 1.9643 398.2893 398.6934 0.0637 -1.0000 -1.0000 2028366 1596385252.50 151.5394 60.0043 32.0000 1.9644 1.9661 398.1989 398.6013 0.0634 -1.0000 -1.0000 2028426 1596385252.60 151.5394 60.0043 32.0000 1.9640 1.9656 398.1974 398.6006 0.0635 -1.0000 -1.0000 2028496 1596385252.70 151.5394 60.0043 32.0000 1.9625 1.9641 398.2888 398.6916 0.0635 -1.0000 -1.0000 2028566 1596385252.80 151.5394 60.0043 32.0000 1.9599 1.9615 398.3291 398.7327 0.0636 -1.0000 -1.0000 2028626 1596385252.90 151.3061 60.0043 32.0000 1.9620 1.9636 398.2432 398.6474 0.0636 -1.0000 -1.0000 2028696 1596385253.00 151.2913 60.0043 32.0000 1.9628 1.9645 398.1663 398.5683 0.0633 -1.0000 -1.0000 2028775 1596385253.10 151.5563 60.0043 32.0000 1.9634 1.9650 398.0216 398.4249 0.0635 -1.0000 -1.0000 2028845 1596385253.20 151.5563 60.0043 32.0000 1.9618 1.9634 398.1281 398.5310 0.0635 -1.0000 -1.0000 2028916 1596385253.30 151.5563 60.0043 32.0000 1.9624 1.9640 398.2504 398.6539 0.0636 -1.0000 -1.0000 2028985 1596385253.40 151.5563 60.0043 32.0000 1.9606 1.9622 398.6168 399.0198 0.0634 -1.0000 -1.0000 2029045 1596385253.50 151.5563 60.0043 32.0000 1.9615 1.9632 398.4960 398.8991 0.0636 -1.0000 -1.0000 2029125 1596385253.60 151.5563 60.0043 32.0000 1.9623 1.9639 398.2551 398.6576 0.0634 -1.0000 -1.0000 2029185 1596385253.70 151.3825 60.0043 32.0000 1.9636 1.9652 398.1106 398.5133 0.0634 -1.0000 -1.0000 2029245 1596385253.80 151.3819 60.0043 32.0000 1.9639 1.9655 398.3418 398.7452 0.0636 -1.0000 -1.0000 2029325 1596385253.90 151.3819 60.0043 32.0000 1.9630 1.9646 398.8011 399.2045 0.0635 -1.0000 -1.0000 2029385 1596385254.00 151.3819 60.0043 32.0000 1.9625 1.9641 398.4525 398.8560 0.0636 -1.0000 -1.0000 2029445 1596385254.10 151.3635 60.0043 32.0000 1.9622 1.9638 398.2264 398.6299 0.0636 -1.0000 -1.0000 2029515 1596385254.20 151.3286 60.0043 32.0000 1.9628 1.9644 398.2578 398.6611 0.0635 -1.0000 -1.0000 2029585 1596385254.30 151.3286 60.0043 32.0000 1.9607 1.9623 398.6373 399.0410 0.0635 -1.0000 -1.0000 2029805 1596385254.40 151.3286 60.0043 32.0000 1.9616 1.9632 398.5245 398.9279 0.0635 -1.0000 -1.0000 2029875 1596385254.50 151.3286 60.0043 32.0000 1.9624 1.9641 398.6722 399.0749 0.0633 -1.0000 -1.0000 2029945 1596385254.60 151.3286 60.0043 32.0000 1.9633 1.9649 398.3596 398.7621 0.0634 -1.0000 -1.0000 2030005 1596385254.70 151.3286 60.0043 32.0000 1.9633 1.9649 398.3589 398.7620 0.0635 -1.0000 -1.0000 2030085 1596385254.80 151.3286 60.0043 32.0000 1.9637 1.9654 398.3481 398.7519 0.0637 -1.0000 -1.0000 2030145 1596385254.90 151.7542 60.0026 32.0000 1.9620 1.9636 398.6238 399.0277 0.0635 -1.0000 -1.0000 2030285 1596385255.00 151.7542 60.0026 32.0000 1.9628 1.9645 398.6306 399.0347 0.0636 -1.0000 -1.0000 2030345 1596385255.10 151.7542 60.0026 32.0000 1.9646 1.9662 398.5075 398.9115 0.0635 -1.0000 -1.0000 2030405 1596385255.20 151.7542 60.0026 32.0000 1.9646 1.9662 398.4055 398.8096 0.0637 -1.0000 -1.0000 2030475 1596385255.30 151.7542 60.0026 32.0000 1.9633 1.9649 398.6551 399.0595 0.0636 -1.0000 -1.0000 2030535 1596385255.40 151.7542 60.0026 32.0000 1.9631 1.9648 398.8079 399.2120 0.0635 -1.0000 -1.0000 2030774 1596385255.50 151.4632 60.0026 32.0000 1.9631 1.9647 398.8045 399.2086 0.0635 -1.0000 -1.0000 2030845 1596385255.60 151.2084 60.0026 32.0000 1.9637 1.9653 398.4195 398.8226 0.0636 -1.0000 -1.0000 2030904 1596385255.70 151.2084 60.0026 32.0000 1.9615 1.9631 398.2177 398.6204 0.0634 -1.0000 -1.0000 2030974 1596385255.80 151.2084 60.0026 32.0000 1.9620 1.9637 398.4946 398.8984 0.0635 -1.0000 -1.0000 2031044 1596385255.90 151.2084 60.0026 32.0000 1.9625 1.9641 398.7764 399.1801 0.0635 -1.0000 -1.0000 2031794 1596385256.00 151.2084 60.0026 32.0000 1.9638 1.9655 398.6902 399.0946 0.0637 -1.0000 -1.0000 2031874 1596385256.10 151.5758 60.0026 32.0000 1.9640 1.9656 398.6124 399.0165 0.0636 -1.0000 -1.0000 2031944 1596385256.20 151.5758 60.0026 32.0000 1.9659 1.9675 398.3310 398.7352 0.0637 -1.0000 -1.0000 2032014 1596385256.30 151.5758 60.0026 32.0000 1.9648 1.9664 398.3082 398.7125 0.0636 -1.0000 -1.0000 2032074 1596385256.40 151.5758 60.0026 32.0000 1.9633 1.9650 398.7431 399.1470 0.0636 -1.0000 -1.0000 2032144 1596385256.50 151.5758 60.0026 32.0000 1.9625 1.9641 398.8249 399.2295 0.0637 -1.0000 -1.0000 2032204 1596385256.60 151.5758 60.0026 32.0000 1.9626 1.9643 398.7580 399.1618 0.0636 -1.0000 -1.0000 2032274 1596385256.70 151.6018 60.0026 32.0000 1.9627 1.9643 398.6311 399.0351 0.0636 -1.0000 -1.0000 2032344 1596385256.80 151.6088 60.0026 32.0000 1.9649 1.9665 398.5998 399.0024 0.0634 -1.0000 -1.0000 2032404 1596385256.90 151.6088 60.0026 32.0000 1.9647 1.9663 398.2720 398.6754 0.0635 -1.0000 -1.0000 2032484 1596385257.00 151.6088 60.0026 32.0000 1.9647 1.9664 398.4005 398.8031 0.0634 -1.0000 -1.0000 2032544 1596385257.10 151.6088 60.0026 32.0000 1.9638 1.9655 398.7845 399.1893 0.0637 -1.0000 -1.0000 2032603 1596385257.20 151.6088 60.0026 32.0000 1.9636 1.9652 398.8190 399.2237 0.0637 -1.0000 -1.0000 2032673 1596385257.30 151.5238 60.0026 32.0000 1.9640 1.9656 398.6847 399.0893 0.0636 -1.0000 -1.0000 2032743 1596385257.40 151.4445 60.0026 32.0000 1.9645 1.9661 398.4078 398.8115 0.0636 -1.0000 -1.0000 2033433 1596385257.50 151.6925 60.0026 32.0000 1.9642 1.9658 398.3995 398.8028 0.0635 -1.0000 -1.0000 2033503 1596385257.60 151.6925 60.0026 32.0000 1.9644 1.9660 398.6818 399.0853 0.0635 -1.0000 -1.0000 2033573 1596385257.70 151.6925 60.0026 32.0000 1.9632 1.9648 398.7740 399.1782 0.0636 -1.0000 -1.0000 2033633 1596385257.80 151.6925 60.0026 32.0000 1.9657 1.9674 398.5529 398.9566 0.0635 -1.0000 -1.0000 2033703 1596385257.90 151.6925 60.0026 32.0000 1.9631 1.9648 398.1525 398.5561 0.0635 -1.0000 -1.0000 2033773 1596385258.00 151.6925 60.0026 32.0000 1.9631 1.9648 398.1127 398.5164 0.0637 -1.0000 -1.0000 2033833 1596385258.10 151.6925 60.0026 32.0000 1.9640 1.9656 398.3676 398.7700 0.0635 -1.0000 -1.0000 2033923 1596385258.20 151.6925 60.0026 32.0000 1.9632 1.9649 398.6501 399.0553 0.0636 -1.0000 -1.0000 2033983 1596385258.30 151.6925 60.0026 32.0000 1.9641 1.9657 398.6284 399.0320 0.0635 -1.0000 -1.0000 2034043 1596385258.40 151.6925 60.0026 32.0000 1.9649 1.9666 398.3193 398.7233 0.0636 -1.0000 -1.0000 2034123 1596385258.50 151.6925 60.0026 32.0000 1.9647 1.9663 398.0526 398.4547 0.0635 -1.0000 -1.0000 2034183 1596385258.60 151.4353 60.0026 32.0000 1.9629 1.9646 398.3878 398.7909 0.0634 -1.0000 -1.0000 2034243 1596385258.70 151.4205 60.0026 32.0000 1.9625 1.9641 398.6731 399.0758 0.0634 -1.0000 -1.0000 2034313 1596385258.80 151.4205 60.0026 32.0000 1.9616 1.9632 398.6146 399.0189 0.0636 -1.0000 -1.0000 2034383 1596385258.90 151.4205 60.0026 32.0000 1.9650 1.9667 398.4456 398.8506 0.0638 -1.0000 -1.0000 2034452 1596385259.00 151.4205 60.0026 32.0000 1.9655 1.9671 398.3279 398.7309 0.0636 -1.0000 -1.0000 2034592 1596385259.10 151.4205 60.0026 32.0000 1.9647 1.9664 398.3338 398.7381 0.0636 -1.0000 -1.0000 2034652 1596385259.20 151.4205 60.0026 32.0000 1.9625 1.9641 398.4155 398.8195 0.0636 -1.0000 -1.0000 2034732 1596385259.30 151.4205 60.0026 32.0000 1.9636 1.9653 398.3989 398.8025 0.0636 -1.0000 -1.0000 2034792 1596385259.40 151.4205 60.0026 32.0000 1.9664 1.9681 398.2546 398.6586 0.0637 -1.0000 -1.0000 2034852 1596385259.50 151.4205 60.0026 32.0000 1.9658 1.9675 398.0091 398.4133 0.0637 -1.0000 -1.0000 2035572 1596385259.60 151.4205 60.0026 32.0000 1.9654 1.9670 398.3541 398.7578 0.0634 -1.0000 -1.0000 2035642 1596385259.70 151.4378 60.0016 32.0000 1.9637 1.9654 398.5181 398.9218 0.0636 -1.0000 -1.0000 2035702 1596385259.80 151.4414 60.0014 32.0000 1.9620 1.9636 398.5577 398.9621 0.0636 -1.0000 -1.0000 2035772 1596385259.90 151.4414 60.0014 32.0000 1.9621 1.9638 398.3905 398.7944 0.0636 -1.0000 -1.0000 2035852 1596385260.00 151.4414 60.0014 32.0000 1.9640 1.9656 398.0893 398.4927 0.0636 -1.0000 -1.0000 2035912 1596385260.10 151.4414 60.0014 32.0000 1.9644 1.9661 398.1172 398.5203 0.0635 -1.0000 -1.0000 2036002 1596385260.20 151.4414 60.0014 32.0000 1.9627 1.9644 398.3389 398.7425 0.0635 -1.0000 -1.0000 2036072 1596385260.30 151.4414 60.0014 32.0000 1.9621 1.9638 398.5680 398.9714 0.0635 -1.0000 -1.0000 2036132 1596385260.40 151.4414 60.0014 32.0000 1.9637 1.9654 398.3782 398.7821 0.0636 -1.0000 -1.0000 2036202 1596385260.50 151.4440 60.0014 32.0000 1.9651 1.9668 398.2249 398.6281 0.0636 -1.0000 -1.0000 2036271 1596385260.60 151.4572 60.0014 32.0000 1.9658 1.9674 398.3669 398.7713 0.0636 -1.0000 -1.0000 2036331 1596385260.70 151.4572 60.0014 32.0000 1.9627 1.9644 398.7626 399.1653 0.0634 -1.0000 -1.0000 2036401 1596385260.80 151.4572 60.0014 32.0000 1.9639 1.9655 398.7349 399.1392 0.0637 -1.0000 -1.0000 2036461 1596385260.90 151.4572 60.0014 32.0000 1.9632 1.9648 398.6320 399.0355 0.0635 -1.0000 -1.0000 2036542 1596385261.00 151.4572 60.0014 32.0000 1.9632 1.9649 398.2811 398.6847 0.0636 -1.0000 -1.0000 2036601 1596385261.10 151.6891 60.0014 32.0000 1.9633 1.9649 398.4609 398.8644 0.0635 -1.0000 -1.0000 2036661 1596385261.20 151.7055 60.0014 32.0000 1.9633 1.9650 398.6894 399.0931 0.0636 -1.0000 -1.0000 2036741 1596385261.30 151.7055 60.0014 32.0000 1.9615 1.9631 398.6947 399.0980 0.0634 -1.0000 -1.0000 2036811 1596385261.40 151.7055 60.0014 32.0000 1.9617 1.9634 398.5791 398.9842 0.0638 -1.0000 -1.0000 2036871 1596385261.50 151.7055 60.0014 32.0000 1.9626 1.9642 398.0948 398.4973 0.0635 -1.0000 -1.0000 2036951 1596385261.60 151.7055 60.0014 32.0000 1.9617 1.9633 398.4493 398.8529 0.0635 -1.0000 -1.0000 2037061 1596385261.70 151.7055 60.0014 32.0000 1.9620 1.9637 398.5358 398.9389 0.0634 -1.0000 -1.0000 2037121 1596385261.80 151.7055 60.0014 32.0000 1.9599 1.9615 398.6380 399.0411 0.0635 -1.0000 -1.0000 2037201 1596385261.90 151.7055 60.0014 32.0000 1.9624 1.9640 398.6061 399.0105 0.0637 -1.0000 -1.0000 2037261 1596385262.00 151.7055 60.0014 32.0000 1.9644 1.9660 398.5044 398.9078 0.0635 -1.0000 -1.0000 2037321 1596385262.10 151.7055 60.0014 32.0000 1.9637 1.9653 398.1706 398.5736 0.0635 -1.0000 -1.0000 2037781 1596385262.20 151.4056 60.0014 32.0000 1.9632 1.9649 398.3286 398.7318 0.0635 -1.0000 -1.0000 2037841 1596385262.30 151.3756 60.0014 32.0000 1.9622 1.9639 398.5629 398.9659 0.0635 -1.0000 -1.0000 2037901 1596385262.40 151.3756 60.0014 32.0000 1.9632 1.9648 398.7595 399.1634 0.0635 -1.0000 -1.0000 2037981 1596385262.50 151.3756 60.0014 32.0000 1.9632 1.9648 398.5592 398.9641 0.0637 -1.0000 -1.0000 2038041 1596385262.60 151.3756 60.0014 32.0000 1.9631 1.9647 398.0598 398.4636 0.0637 -1.0000 -1.0000 2038280 1596385262.70 151.3756 60.0014 32.0000 1.9624 1.9641 398.3468 398.7500 0.0634 -1.0000 -1.0000 2038360 1596385262.80 151.5020 60.0014 32.0000 1.9627 1.9644 398.5561 398.9605 0.0636 -1.0000 -1.0000 2038420 1596385262.90 151.5020 60.0014 32.0000 1.9615 1.9631 398.6070 399.0104 0.0635 -1.0000 -1.0000 2038490 1596385263.00 151.5020 60.0014 32.0000 1.9633 1.9649 398.5102 398.9143 0.0636 -1.0000 -1.0000 2038550 1596385263.10 151.5020 60.0014 32.0000 1.9643 1.9659 398.5238 398.9281 0.0637 -1.0000 -1.0000 2038790 1596385263.20 151.5020 60.0014 32.0000 1.9630 1.9646 398.2052 398.6083 0.0634 -1.0000 -1.0000 2038870 1596385263.30 151.5020 60.0014 32.0000 1.9620 1.9636 398.4399 398.8435 0.0635 -1.0000 -1.0000 2038930 1596385263.40 151.6539 60.0014 32.0000 1.9627 1.9643 398.5665 398.9691 0.0633 -1.0000 -1.0000 2039010 1596385263.50 151.6539 60.0014 32.0000 1.9623 1.9639 398.6587 399.0623 0.0636 -1.0000 -1.0000 2039090 1596385263.60 151.6539 60.0014 32.0000 1.9613 1.9630 398.7009 399.1047 0.0635 -1.0000 -1.0000 2039260 1596385263.70 151.6539 60.0014 32.0000 1.9640 1.9657 398.4465 398.8498 0.0635 -1.0000 -1.0000 2039330 1596385263.80 151.6539 60.0014 32.0000 1.9645 1.9661 398.3708 398.7745 0.0636 -1.0000 -1.0000 2039400 1596385263.90 151.6219 60.0014 32.0000 1.9636 1.9652 398.5250 398.9271 0.0634 -1.0000 -1.0000 2039460 1596385264.00 151.5624 60.0014 32.0000 1.9624 1.9641 398.8501 399.2541 0.0635 -1.0000 -1.0000 2039520 1596385264.10 151.5624 60.0014 32.0000 1.9628 1.9644 398.7549 399.1592 0.0637 -1.0000 -1.0000 2040279 1596385264.20 151.5624 60.0014 32.0000 1.9645 1.9661 398.5406 398.9455 0.0636 -1.0000 -1.0000 2040349 1596385264.30 151.5624 60.0014 32.0000 1.9636 1.9652 398.4029 398.8054 0.0634 -1.0000 -1.0000 2040410 1596385264.40 151.5624 60.0014 32.0000 1.9636 1.9653 398.5014 398.9053 0.0635 -1.0000 -1.0000 2040479 1596385264.50 151.4731 60.0014 32.0000 1.9626 1.9642 398.8302 399.2333 0.0635 -1.0000 -1.0000 2040539 1596385264.60 151.4731 60.0014 32.0000 1.9622 1.9638 398.8032 399.2079 0.0637 -1.0000 -1.0000 2040609 1596385264.70 151.4731 60.0014 32.0000 1.9627 1.9643 398.7255 399.1300 0.0637 -1.0000 -1.0000 2040679 1596385264.80 151.4731 60.0014 32.0000 1.9633 1.9650 398.6249 399.0295 0.0637 -1.0000 -1.0000 2040739 1596385264.90 151.4731 60.0014 32.0000 1.9630 1.9647 398.8285 399.2320 0.0635 -1.0000 -1.0000 2040819 1596385265.00 151.4848 60.0013 32.0000 1.9606 1.9622 398.8688 399.2736 0.0637 -1.0000 -1.0000 2040879 1596385265.10 151.5296 60.0010 32.0000 1.9624 1.9640 398.6088 399.0124 0.0635 -1.0000 -1.0000 2041009 1596385265.20 151.5296 60.0010 32.0000 1.9632 1.9648 398.2587 398.6609 0.0634 -1.0000 -1.0000 2041079 1596385265.30 151.5296 60.0010 32.0000 1.9636 1.9652 398.1884 398.5909 0.0635 -1.0000 -1.0000 2041139 1596385265.40 151.5296 60.0010 32.0000 1.9640 1.9656 398.2601 398.6628 0.0635 -1.0000 -1.0000 2041209 1596385265.50 151.5296 60.0010 32.0000 1.9627 1.9643 398.6144 399.0182 0.0636 -1.0000 -1.0000 2041279 1596385265.60 151.5138 60.0010 32.0000 1.9625 1.9642 398.5656 398.9696 0.0636 -1.0000 -1.0000 2041349 1596385265.70 151.4601 60.0010 32.0000 1.9633 1.9649 398.5123 398.9155 0.0636 -1.0000 -1.0000 2041409 1596385265.80 151.4601 60.0010 32.0000 1.9634 1.9650 398.3543 398.7589 0.0637 -1.0000 -1.0000 2041479 1596385265.90 151.4601 60.0010 32.0000 1.9628 1.9644 398.1098 398.5138 0.0637 -1.0000 -1.0000 2041539 1596385266.00 151.4601 60.0010 32.0000 1.9620 1.9636 398.4816 398.8843 0.0634 -1.0000 -1.0000 2041609 1596385266.10 151.4601 60.0010 32.0000 1.9640 1.9656 398.5757 398.9789 0.0635 -1.0000 -1.0000 2041679 1596385266.20 151.4601 60.0010 32.0000 1.9652 1.9669 398.3583 398.7619 0.0636 -1.0000 -1.0000 2041739 1596385266.30 151.4601 60.0010 32.0000 1.9641 1.9658 398.1019 398.5038 0.0633 -1.0000 -1.0000 2041799 1596385266.40 151.4601 60.0010 32.0000 1.9631 1.9648 398.1296 398.5325 0.0636 -1.0000 -1.0000 2041879 1596385266.50 151.4601 60.0010 32.0000 1.9609 1.9625 398.3079 398.7115 0.0636 -1.0000 -1.0000 2041939 1596385266.60 151.4601 60.0010 32.0000 1.9627 1.9644 398.3892 398.7926 0.0635 -1.0000 -1.0000 2041999 1596385266.70 151.4601 60.0010 32.0000 1.9601 1.9617 398.1425 398.5464 0.0637 -1.0000 -1.0000 2042079 1596385266.80 151.5175 60.0010 32.0000 1.9643 1.9659 397.9713 398.3761 0.0638 -1.0000 -1.0000 2042139 1596385266.90 151.5175 60.0010 32.0000 1.9630 1.9646 398.0626 398.4666 0.0636 -1.0000 -1.0000 2042209 1596385267.00 151.5175 60.0010 32.0000 1.9620 1.9637 398.3883 398.7918 0.0635 -1.0000 -1.0000 2042268 1596385267.10 151.5175 60.0010 32.0000 1.9630 1.9646 398.4773 398.8815 0.0636 -1.0000 -1.0000 2042339 1596385267.20 151.5175 60.0010 32.0000 1.9627 1.9643 398.1938 398.5966 0.0635 -1.0000 -1.0000 2042578 1596385267.30 151.2297 60.0010 32.0000 1.9635 1.9651 397.9805 398.3831 0.0634 -1.0000 -1.0000 2042638 1596385267.40 151.2297 60.0010 32.0000 1.9624 1.9641 398.0311 398.4346 0.0636 -1.0000 -1.0000 2042708 1596385267.50 151.2297 60.0010 32.0000 1.9612 1.9628 398.3263 398.7292 0.0635 -1.0000 -1.0000 2042778 1596385267.60 151.2297 60.0010 32.0000 1.9607 1.9623 398.4999 398.9041 0.0637 -1.0000 -1.0000 2042858 1596385267.70 151.2297 60.0010 32.0000 1.9624 1.9641 398.3959 398.8001 0.0636 -1.0000 -1.0000 2043038 1596385267.80 151.2297 60.0010 32.0000 1.9636 1.9652 398.1897 398.5932 0.0635 -1.0000 -1.0000 2043108 1596385267.90 151.5866 60.0010 32.0000 1.9632 1.9648 398.0351 398.4373 0.0635 -1.0000 -1.0000 2043168 1596385268.00 151.6096 60.0010 32.0000 1.9607 1.9624 398.5004 398.9053 0.0637 -1.0000 -1.0000 2043228 1596385268.10 151.6096 60.0010 32.0000 1.9632 1.9648 398.3326 398.7365 0.0637 -1.0000 -1.0000 2043308 1596385268.20 151.6096 60.0010 32.0000 1.9620 1.9636 398.0770 398.4800 0.0635 -1.0000 -1.0000 2043798 1596385268.30 151.6096 60.0010 32.0000 1.9634 1.9651 398.1523 398.5557 0.0636 -1.0000 -1.0000 2043858 1596385268.40 151.6096 60.0010 32.0000 1.9613 1.9629 398.3753 398.7792 0.0636 -1.0000 -1.0000 2043938 1596385268.50 151.4447 60.0010 32.0000 1.9616 1.9633 398.6263 399.0311 0.0637 -1.0000 -1.0000 2043998 1596385268.60 151.4447 60.0010 32.0000 1.9591 1.9607 398.3607 398.7644 0.0635 -1.0000 -1.0000 2044058 1596385268.70 151.4447 60.0010 32.0000 1.9601 1.9618 398.4591 398.8624 0.0635 -1.0000 -1.0000 2044248 1596385268.80 151.4447 60.0010 32.0000 1.9614 1.9630 398.3293 398.7325 0.0635 -1.0000 -1.0000 2044308 1596385268.90 151.4447 60.0010 32.0000 1.9623 1.9639 398.0353 398.4377 0.0635 -1.0000 -1.0000 2044417 1596385269.00 151.4161 60.0010 32.0000 1.9626 1.9642 397.7826 398.1855 0.0635 -1.0000 -1.0000 2044477 1596385269.10 151.3847 60.0010 32.0000 1.9613 1.9629 397.9460 398.3483 0.0635 -1.0000 -1.0000 2044538 1596385269.20 151.3847 60.0010 32.0000 1.9605 1.9622 398.3213 398.7254 0.0636 -1.0000 -1.0000 2044607 1596385269.30 151.3847 60.0010 32.0000 1.9615 1.9632 398.2298 398.6330 0.0635 -1.0000 -1.0000 2044677 1596385269.40 151.3847 60.0010 32.0000 1.9625 1.9641 398.1908 398.5938 0.0635 -1.0000 -1.0000 2044737 1596385269.50 151.3847 60.0010 32.0000 1.9644 1.9660 397.8657 398.2694 0.0637 -1.0000 -1.0000 2044807 1596385269.60 151.3847 60.0010 32.0000 1.9634 1.9650 397.8651 398.2671 0.0634 -1.0000 -1.0000 2044867 1596385269.70 151.4264 60.0022 32.0000 1.9635 1.9651 398.2579 398.6612 0.0636 -1.0000 -1.0000 2045307 1596385269.80 151.4264 60.0022 32.0000 1.9623 1.9639 398.3631 398.7670 0.0636 -1.0000 -1.0000 2045377 1596385269.90 151.4264 60.0022 32.0000 1.9631 1.9647 398.1822 398.5871 0.0637 -1.0000 -1.0000 2045447 1596385270.00 151.4264 60.0022 32.0000 1.9643 1.9660 397.9210 398.3240 0.0635 -1.0000 -1.0000 2045517 1596385270.10 151.4264 60.0022 32.0000 1.9634 1.9650 398.0749 398.4785 0.0636 -1.0000 -1.0000 2045587 1596385270.20 151.4264 60.0022 32.0000 1.9632 1.9648 398.2104 398.6135 0.0636 -1.0000 -1.0000 2045657 1596385270.30 151.4295 60.0022 32.0000 1.9643 1.9659 398.1388 398.5423 0.0635 -1.0000 -1.0000 2045737 1596385270.40 151.4887 60.0022 32.0000 1.9649 1.9665 397.9445 398.3476 0.0635 -1.0000 -1.0000 2045807 1596385270.50 151.4887 60.0022 32.0000 1.9626 1.9642 397.9791 398.3809 0.0634 -1.0000 -1.0000 2045867 1596385270.60 151.4887 60.0022 32.0000 1.9604 1.9621 398.3937 398.7978 0.0637 -1.0000 -1.0000 2045927 1596385270.70 151.4887 60.0022 32.0000 1.9622 1.9638 398.2171 398.6202 0.0635 -1.0000 -1.0000 2046007 1596385270.80 151.4887 60.0022 32.0000 1.9616 1.9632 398.2501 398.6533 0.0635 -1.0000 -1.0000 2046277 1596385270.90 151.4839 60.0022 32.0000 1.9637 1.9653 398.1955 398.5996 0.0637 -1.0000 -1.0000 2046347 1596385271.00 151.4839 60.0022 32.0000 1.9637 1.9654 397.8256 398.2290 0.0636 -1.0000 -1.0000 2046417 1596385271.10 151.4839 60.0022 32.0000 1.9627 1.9643 398.3147 398.7178 0.0635 -1.0000 -1.0000 2046476 1596385271.20 151.4839 60.0022 32.0000 1.9625 1.9642 398.2800 398.6833 0.0635 -1.0000 -1.0000 2046547 1596385271.30 151.4839 60.0022 32.0000 1.9622 1.9639 398.3790 398.7822 0.0635 -1.0000 -1.0000 2047076 1596385271.40 151.4666 60.0022 32.0000 1.9635 1.9651 397.8799 398.2826 0.0635 -1.0000 -1.0000 2047146 1596385271.50 151.3746 60.0022 32.0000 1.9640 1.9657 397.9620 398.3647 0.0635 -1.0000 -1.0000 2047216 1596385271.60 151.3746 60.0022 32.0000 1.9636 1.9653 398.2849 398.6876 0.0634 -1.0000 -1.0000 2047286 1596385271.70 151.3746 60.0022 32.0000 1.9627 1.9643 398.3521 398.7555 0.0637 -1.0000 -1.0000 2047346 1596385271.80 151.3746 60.0022 32.0000 1.9622 1.9638 398.4317 398.8357 0.0636 -1.0000 -1.0000 2047416 1596385271.90 151.3746 60.0022 32.0000 1.9634 1.9650 398.3229 398.7263 0.0636 -1.0000 -1.0000 2047476 1596385272.00 151.3746 60.0022 32.0000 1.9627 1.9644 398.3099 398.7131 0.0635 -1.0000 -1.0000 2047546 1596385272.10 151.3746 60.0022 32.0000 1.9629 1.9646 398.3177 398.7212 0.0635 -1.0000 -1.0000 2047616 1596385272.20 151.3746 60.0022 32.0000 1.9618 1.9635 398.4664 398.8689 0.0635 -1.0000 -1.0000 2047676 1596385272.30 151.3746 60.0022 32.0000 1.9616 1.9632 398.4580 398.8618 0.0636 -1.0000 -1.0000 2047736 1596385272.40 151.6797 60.0022 32.0000 1.9628 1.9644 398.3515 398.7540 0.0634 -1.0000 -1.0000 2047816 1596385272.50 151.6797 60.0022 32.0000 1.9649 1.9665 398.1794 398.5824 0.0635 -1.0000 -1.0000 2047876 1596385272.60 151.6797 60.0022 32.0000 1.9628 1.9645 398.2805 398.6839 0.0635 -1.0000 -1.0000 2047936 1596385272.70 151.6037 60.0022 32.0000 1.9617 1.9633 398.5251 398.9292 0.0636 -1.0000 -1.0000 2048006 1596385272.80 151.3472 60.0022 32.0000 1.9617 1.9633 398.5071 398.9098 0.0633 -1.0000 -1.0000 2048505 1596385272.90 151.3472 60.0022 32.0000 1.9631 1.9647 398.2808 398.6838 0.0636 -1.0000 -1.0000 2048575 1596385273.00 151.3472 60.0022 32.0000 1.9637 1.9653 398.1529 398.5565 0.0635 -1.0000 -1.0000 2048635 1596385273.10 151.3472 60.0022 32.0000 1.9640 1.9657 398.4107 398.8130 0.0633 -1.0000 -1.0000 2048695 1596385273.20 151.3472 60.0022 32.0000 1.9624 1.9640 398.7226 399.1262 0.0636 -1.0000 -1.0000 2048775 1596385273.30 151.6217 60.0022 32.0000 1.9645 1.9661 398.5744 398.9790 0.0637 -1.0000 -1.0000 2048835 1596385273.40 151.6217 60.0022 32.0000 1.9648 1.9665 398.2832 398.6866 0.0635 -1.0000 -1.0000 2048905 1596385273.50 151.6217 60.0022 32.0000 1.9635 1.9651 398.4225 398.8258 0.0635 -1.0000 -1.0000 2048985 1596385273.60 151.6217 60.0022 32.0000 1.9620 1.9636 398.3639 398.7672 0.0636 -1.0000 -1.0000 2049055 1596385273.70 151.6217 60.0022 32.0000 1.9632 1.9648 398.2156 398.6193 0.0636 -1.0000 -1.0000 2049115 1596385273.80 151.6217 60.0022 32.0000 1.9629 1.9645 398.0503 398.4533 0.0635 -1.0000 -1.0000 2049185 1596385273.90 151.6217 60.0022 32.0000 1.9608 1.9624 398.1704 398.5730 0.0635 -1.0000 -1.0000 2049255 1596385274.00 151.4384 60.0022 32.0000 1.9608 1.9624 398.3860 398.7887 0.0634 -1.0000 -1.0000 2049315 1596385274.10 151.4384 60.0022 32.0000 1.9609 1.9626 398.3432 398.7466 0.0635 -1.0000 -1.0000 2049385 1596385274.20 151.4384 60.0022 32.0000 1.9615 1.9631 398.5188 398.9223 0.0636 -1.0000 -1.0000 2049445 1596385274.30 151.4384 60.0022 32.0000 1.9636 1.9653 398.2225 398.6262 0.0636 -1.0000 -1.0000 2049515 1596385274.40 151.4384 60.0022 32.0000 1.9637 1.9653 398.2142 398.6187 0.0637 -1.0000 -1.0000 2049845 1596385274.50 151.4086 60.0022 32.0000 1.9641 1.9658 398.1126 398.5159 0.0635 -1.0000 -1.0000 2049905 1596385274.60 151.3589 60.0022 32.0000 1.9626 1.9642 398.0699 398.4721 0.0634 -1.0000 -1.0000 2049975 1596385274.70 151.3589 60.0022 32.0000 1.9620 1.9636 398.5972 399.0009 0.0635 -1.0000 -1.0000 2050045 1596385274.80 151.3589 60.0022 32.0000 1.9628 1.9645 398.5576 398.9612 0.0635 -1.0000 -1.0000 2050115 1596385274.90 151.3589 60.0022 32.0000 1.9645 1.9662 398.2103 398.6128 0.0634 -1.0000 -1.0000 2050295 1596385275.00 151.3589 60.0022 32.0000 1.9644 1.9660 398.2759 398.6786 0.0635 -1.0000 -1.0000 2050355 1596385275.10 151.3854 60.0020 32.0000 1.9643 1.9660 398.5076 398.9108 0.0635 -1.0000 -1.0000 2050424 1596385275.20 151.3854 60.0020 32.0000 1.9621 1.9638 398.6294 399.0328 0.0635 -1.0000 -1.0000 2050494 1596385275.30 151.3854 60.0020 32.0000 1.9614 1.9631 398.5505 398.9539 0.0635 -1.0000 -1.0000 2050554 1596385275.40 151.3854 60.0020 32.0000 1.9625 1.9641 398.3154 398.7189 0.0636 -1.0000 -1.0000 2051054 1596385275.50 151.3854 60.0020 32.0000 1.9636 1.9652 398.1214 398.5236 0.0632 -1.0000 -1.0000 2051124 1596385275.60 151.3854 60.0020 32.0000 1.9626 1.9642 398.1081 398.5104 0.0635 -1.0000 -1.0000 2051184 1596385275.70 151.3854 60.0020 32.0000 1.9619 1.9635 398.3347 398.7367 0.0634 -1.0000 -1.0000 2051254 1596385275.80 151.3854 60.0020 32.0000 1.9622 1.9638 398.5344 398.9380 0.0635 -1.0000 -1.0000 2051324 1596385275.90 151.3854 60.0020 32.0000 1.9610 1.9626 398.4074 398.8099 0.0634 -1.0000 -1.0000 2051554 1596385276.00 151.3854 60.0020 32.0000 1.9618 1.9634 398.1723 398.5745 0.0635 -1.0000 -1.0000 2051614 1596385276.10 151.3854 60.0020 32.0000 1.9649 1.9665 398.3935 398.7981 0.0638 -1.0000 -1.0000 2051684 1596385276.20 151.3109 60.0020 32.0000 1.9627 1.9644 398.7464 399.1505 0.0635 -1.0000 -1.0000 2051814 1596385276.30 151.2290 60.0020 32.0000 1.9624 1.9640 398.7400 399.1436 0.0635 -1.0000 -1.0000 2051874 1596385276.40 151.2290 60.0020 32.0000 1.9623 1.9639 398.8182 399.2218 0.0635 -1.0000 -1.0000 2052014 1596385276.50 151.2290 60.0020 32.0000 1.9644 1.9661 398.4612 398.8644 0.0635 -1.0000 -1.0000 2052074 1596385276.60 151.3939 60.0020 32.0000 1.9652 1.9668 398.6160 399.0198 0.0635 -1.0000 -1.0000 2052134 1596385276.70 151.3939 60.0020 32.0000 1.9647 1.9664 398.9544 399.3580 0.0635 -1.0000 -1.0000 2052204 1596385276.80 151.6989 60.0020 32.0000 1.9634 1.9650 398.9137 399.3177 0.0635 -1.0000 -1.0000 2052273 1596385276.90 151.6989 60.0020 32.0000 1.9642 1.9658 398.7613 399.1641 0.0633 -1.0000 -1.0000 2052513 1596385277.00 151.6989 60.0020 32.0000 1.9637 1.9653 398.3962 398.7993 0.0635 -1.0000 -1.0000 2052573 1596385277.10 151.6989 60.0020 32.0000 1.9650 1.9666 398.3658 398.7692 0.0636 -1.0000 -1.0000 2052633 1596385277.20 151.6989 60.0020 32.0000 1.9640 1.9657 398.5056 398.9093 0.0635 -1.0000 -1.0000 2052713 1596385277.30 151.6819 60.0020 32.0000 1.9627 1.9644 398.7893 399.1942 0.0637 -1.0000 -1.0000 2052773 1596385277.40 151.4792 60.0020 32.0000 1.9628 1.9644 398.8189 399.2234 0.0636 -1.0000 -1.0000 2053013 1596385277.50 151.4792 60.0020 32.0000 1.9631 1.9647 398.8271 399.2314 0.0636 -1.0000 -1.0000 2053083 1596385277.60 151.4792 60.0020 32.0000 1.9645 1.9661 398.3212 398.7245 0.0635 -1.0000 -1.0000 2053153 1596385277.70 151.4792 60.0020 32.0000 1.9638 1.9654 398.1351 398.5380 0.0635 -1.0000 -1.0000 2053213 1596385277.80 151.4792 60.0020 32.0000 1.9638 1.9655 398.3290 398.7312 0.0634 -1.0000 -1.0000 2053293 1596385277.90 151.5231 60.0020 32.0000 1.9623 1.9639 398.3525 398.7554 0.0635 -1.0000 -1.0000 2053353 1596385278.00 151.5231 60.0020 32.0000 1.9635 1.9651 398.3563 398.7597 0.0636 -1.0000 -1.0000 2053533 1596385278.10 151.5231 60.0020 32.0000 1.9636 1.9652 398.1286 398.5305 0.0633 -1.0000 -1.0000 2053603 1596385278.20 151.5231 60.0020 32.0000 1.9662 1.9679 398.1317 398.5345 0.0635 -1.0000 -1.0000 2053673 1596385278.30 151.5231 60.0020 32.0000 1.9628 1.9645 398.3723 398.7755 0.0635 -1.0000 -1.0000 2053733 1596385278.40 151.5100 60.0020 32.0000 1.9626 1.9643 398.6453 399.0496 0.0636 -1.0000 -1.0000 2053803 1596385278.50 151.4804 60.0020 32.0000 1.9619 1.9636 398.5667 398.9704 0.0636 -1.0000 -1.0000 2054242 1596385278.60 151.4804 60.0020 32.0000 1.9631 1.9647 398.2268 398.6314 0.0637 -1.0000 -1.0000 2054302 1596385278.70 151.4804 60.0020 32.0000 1.9623 1.9640 398.0833 398.4856 0.0634 -1.0000 -1.0000 2054382 1596385278.80 151.4804 60.0020 32.0000 1.9628 1.9645 398.4710 398.8738 0.0635 -1.0000 -1.0000 2054442 1596385278.90 151.4804 60.0020 32.0000 1.9615 1.9632 398.6990 399.1027 0.0635 -1.0000 -1.0000 2054513 1596385279.00 151.4804 60.0020 32.0000 1.9611 1.9627 398.6038 399.0073 0.0635 -1.0000 -1.0000 2054572 1596385279.10 151.4804 60.0020 32.0000 1.9643 1.9659 398.2964 398.6994 0.0635 -1.0000 -1.0000 2054642 1596385279.20 151.4804 60.0020 32.0000 1.9652 1.9668 398.3847 398.7883 0.0636 -1.0000 -1.0000 2054712 1596385279.30 151.4804 60.0020 32.0000 1.9649 1.9666 398.5802 398.9836 0.0634 -1.0000 -1.0000 2054772 1596385279.40 151.4804 60.0020 32.0000 1.9630 1.9646 398.6506 399.0545 0.0636 -1.0000 -1.0000 2054832 1596385279.50 151.3858 60.0020 32.0000 1.9620 1.9636 398.7242 399.1283 0.0636 -1.0000 -1.0000 2055372 1596385279.60 151.3377 60.0020 32.0000 1.9630 1.9646 398.7096 399.1127 0.0634 -1.0000 -1.0000 2055432 1596385279.70 151.3377 60.0020 32.0000 1.9655 1.9671 398.4913 398.8945 0.0636 -1.0000 -1.0000 2055492 1596385279.80 151.3351 60.0020 32.0000 1.9639 1.9656 398.2882 398.6921 0.0635 -1.0000 -1.0000 2055572 1596385279.90 151.3341 60.0020 32.0000 1.9629 1.9645 398.6395 399.0426 0.0635 -1.0000 -1.0000 2055632 1596385280.00 151.3341 60.0020 32.0000 1.9634 1.9650 398.7018 399.1062 0.0636 -1.0000 -1.0000 2055692 1596385280.10 151.2441 60.0009 32.0000 1.9626 1.9643 398.5061 398.9091 0.0634 -1.0000 -1.0000 2055772 1596385280.20 151.2441 60.0009 32.0000 1.9622 1.9638 398.1889 398.5923 0.0636 -1.0000 -1.0000 2055842 1596385280.30 151.2441 60.0009 32.0000 1.9609 1.9626 398.5130 398.9171 0.0636 -1.0000 -1.0000 2055902 1596385280.40 151.2441 60.0009 32.0000 1.9606 1.9622 398.5217 398.9246 0.0634 -1.0000 -1.0000 2055971 1596385280.50 151.2441 60.0009 32.0000 1.9622 1.9638 398.2964 398.6986 0.0634 -1.0000 -1.0000 2056061 1596385280.60 151.2441 60.0009 32.0000 1.9626 1.9643 398.2111 398.6144 0.0635 -1.0000 -1.0000 2056122 1596385280.70 151.3456 60.0009 32.0000 1.9639 1.9656 398.1553 398.5578 0.0634 -1.0000 -1.0000 2056202 1596385280.80 151.3499 60.0009 32.0000 1.9641 1.9657 398.3115 398.7142 0.0634 -1.0000 -1.0000 2056261 1596385280.90 151.3499 60.0009 32.0000 1.9617 1.9634 398.5948 398.9985 0.0636 -1.0000 -1.0000 2056341 1596385281.00 151.3499 60.0009 32.0000 1.9611 1.9627 398.6650 399.0687 0.0635 -1.0000 -1.0000 2056402 1596385281.10 151.3499 60.0009 32.0000 1.9628 1.9645 398.6218 399.0264 0.0637 -1.0000 -1.0000 2056531 1596385281.20 151.3499 60.0009 32.0000 1.9632 1.9649 398.3960 398.8005 0.0636 -1.0000 -1.0000 2056601 1596385281.30 151.3499 60.0009 32.0000 1.9616 1.9632 398.5166 398.9188 0.0633 -1.0000 -1.0000 2056661 1596385281.40 151.3550 60.0009 32.0000 1.9611 1.9627 398.5449 398.9482 0.0635 -1.0000 -1.0000 2056721 1596385281.50 151.4280 60.0009 32.0000 1.9610 1.9627 398.6063 399.0093 0.0634 -1.0000 -1.0000 2056801 1596385281.60 151.4280 60.0009 32.0000 1.9627 1.9643 398.3606 398.7637 0.0635 -1.0000 -1.0000 2057281 1596385281.70 151.4280 60.0009 32.0000 1.9625 1.9641 398.2147 398.6173 0.0634 -1.0000 -1.0000 2057341 1596385281.80 151.4280 60.0009 32.0000 1.9629 1.9645 398.0605 398.4636 0.0636 -1.0000 -1.0000 2057421 1596385281.90 151.4280 60.0009 32.0000 1.9604 1.9621 398.3361 398.7395 0.0636 -1.0000 -1.0000 2057481 1596385282.00 151.4280 60.0009 32.0000 1.9609 1.9626 398.6203 399.0240 0.0635 -1.0000 -1.0000 2057541 1596385282.10 151.4280 60.0009 32.0000 1.9628 1.9645 398.6324 399.0374 0.0637 -1.0000 -1.0000 2057791 1596385282.20 151.4280 60.0009 32.0000 1.9641 1.9657 398.3937 398.7968 0.0636 -1.0000 -1.0000 2057850 1596385282.30 151.4280 60.0009 32.0000 1.9634 1.9650 398.3355 398.7388 0.0634 -1.0000 -1.0000 2057911 1596385282.40 151.4280 60.0009 32.0000 1.9615 1.9632 398.5675 398.9716 0.0636 -1.0000 -1.0000 2057980 1596385282.50 151.3732 60.0009 32.0000 1.9636 1.9652 398.5886 398.9919 0.0634 -1.0000 -1.0000 2058050 1596385282.60 151.2855 60.0009 32.0000 1.9623 1.9640 398.5429 398.9451 0.0633 -1.0000 -1.0000 2058230 1596385282.70 151.2855 60.0009 32.0000 1.9649 1.9665 398.2212 398.6247 0.0636 -1.0000 -1.0000 2058310 1596385282.80 151.2855 60.0009 32.0000 1.9626 1.9642 398.1106 398.5136 0.0635 -1.0000 -1.0000 2058370 1596385282.90 151.3121 60.0009 32.0000 1.9633 1.9649 398.3265 398.7298 0.0635 -1.0000 -1.0000 2058440 1596385283.00 151.4404 60.0009 32.0000 1.9629 1.9646 398.4137 398.8170 0.0635 -1.0000 -1.0000 2058510 1596385283.10 151.6073 60.0009 32.0000 1.9625 1.9642 398.4970 398.8993 0.0632 -1.0000 -1.0000 2058570 1596385283.20 151.6073 60.0009 32.0000 1.9639 1.9655 398.4294 398.8324 0.0634 -1.0000 -1.0000 2058660 1596385283.30 151.6073 60.0009 32.0000 1.9635 1.9651 398.1840 398.5864 0.0635 -1.0000 -1.0000 2058720 1596385283.40 151.6073 60.0009 32.0000 1.9626 1.9642 398.4853 398.8893 0.0636 -1.0000 -1.0000 2058780 1596385283.50 151.6073 60.0009 32.0000 1.9628 1.9644 398.5892 398.9924 0.0635 -1.0000 -1.0000 2058850 1596385283.60 151.6073 60.0009 32.0000 1.9635 1.9652 398.5846 398.9878 0.0634 -1.0000 -1.0000 2058920 1596385283.70 151.2144 60.0009 32.0000 1.9642 1.9658 398.2825 398.6865 0.0637 -1.0000 -1.0000 2058980 1596385283.80 151.2144 60.0009 32.0000 1.9611 1.9627 398.3737 398.7755 0.0633 -1.0000 -1.0000 2059050 1596385283.90 151.2144 60.0009 32.0000 1.9618 1.9635 398.6360 399.0391 0.0635 -1.0000 -1.0000 2059120 1596385284.00 151.2144 60.0009 32.0000 1.9609 1.9626 398.6686 399.0735 0.0637 -1.0000 -1.0000 2059180 1596385284.10 151.2144 60.0009 32.0000 1.9628 1.9644 398.6376 399.0418 0.0636 -1.0000 -1.0000 2059290 1596385284.20 151.4037 60.0009 32.0000 1.9646 1.9663 398.3704 398.7737 0.0636 -1.0000 -1.0000 2059350 1596385284.30 151.4482 60.0009 32.0000 1.9629 1.9645 398.3322 398.7356 0.0635 -1.0000 -1.0000 2059410 1596385284.40 151.4482 60.0009 32.0000 1.9613 1.9629 398.3497 398.7526 0.0635 -1.0000 -1.0000 2059490 1596385284.50 151.4482 60.0009 32.0000 1.9628 1.9644 398.5712 398.9749 0.0635 -1.0000 -1.0000 2059550 1596385284.60 151.4482 60.0009 32.0000 1.9625 1.9641 398.7374 399.1407 0.0635 -1.0000 -1.0000 2059610 1596385284.70 151.4482 60.0009 32.0000 1.9634 1.9650 398.3862 398.7899 0.0636 -1.0000 -1.0000 2100339 1596385284.80 151.4482 60.0009 32.0000 1.9639 1.9655 398.1662 398.5701 0.0636 -1.0000 -1.0000 2100409 1596385284.90 151.4482 60.0009 32.0000 1.9632 1.9649 398.4841 398.8873 0.0635 -1.0000 -1.0000 2100479 1596385285.00 151.4482 60.0009 32.0000 1.9625 1.9642 398.7546 399.1582 0.0636 -1.0000 -1.0000 2100539 1596385285.10 151.4482 60.0009 32.0000 1.9607 1.9623 398.7514 399.1556 0.0636 -1.0000 -1.0000 2100609 1596385285.20 151.6543 60.0014 32.0000 1.9624 1.9640 398.7151 399.1192 0.0635 -1.0000 -1.0000 2100679 1596385285.30 151.6543 60.0014 32.0000 1.9648 1.9665 398.3177 398.7219 0.0638 -1.0000 -1.0000 2100739 1596385285.40 151.6543 60.0014 32.0000 1.9651 1.9668 398.3647 398.7676 0.0635 -1.0000 -1.0000 2100799 1596385285.50 151.6543 60.0014 32.0000 1.9655 1.9671 398.6428 399.0472 0.0636 -1.0000 -1.0000 2100879 1596385285.60 151.5737 60.0014 32.0000 1.9637 1.9654 398.5921 398.9956 0.0635 -1.0000 -1.0000 2100959 1596385285.70 151.5737 60.0014 32.0000 1.9643 1.9659 398.2469 398.6506 0.0637 -1.0000 -1.0000 2101139 1596385285.80 151.6238 60.0014 32.0000 1.9626 1.9642 398.3560 398.7606 0.0636 -1.0000 -1.0000 2101209 1596385285.90 151.7274 60.0014 32.0000 1.9626 1.9642 398.7308 399.1354 0.0637 -1.0000 -1.0000 2101269 1596385286.00 151.7274 60.0014 32.0000 1.9634 1.9651 399.0058 399.4107 0.0636 -1.0000 -1.0000 2101369 1596385286.10 151.7274 60.0014 32.0000 1.9629 1.9645 398.7432 399.1471 0.0637 -1.0000 -1.0000 2101439 1596385286.20 151.7274 60.0014 32.0000 1.9634 1.9650 398.4420 398.8446 0.0634 -1.0000 -1.0000 2101529 1596385286.30 151.7274 60.0014 32.0000 1.9626 1.9642 398.3070 398.7099 0.0634 -1.0000 -1.0000 2101599 1596385286.40 151.7274 60.0014 32.0000 1.9639 1.9655 398.4443 398.8476 0.0636 -1.0000 -1.0000 2101669 1596385286.50 151.7274 60.0014 32.0000 1.9640 1.9656 398.5632 398.9662 0.0635 -1.0000 -1.0000 2101729 1596385286.60 151.7274 60.0014 32.0000 1.9619 1.9636 398.6842 399.0872 0.0633 -1.0000 -1.0000 2101819 1596385286.70 151.7274 60.0014 32.0000 1.9636 1.9652 398.7756 399.1793 0.0636 -1.0000 -1.0000 2102068 1596385286.80 151.7274 60.0014 32.0000 1.9636 1.9653 398.7815 399.1853 0.0635 -1.0000 -1.0000 2102139 1596385286.90 151.3593 60.0014 32.0000 1.9639 1.9656 398.6781 399.0823 0.0637 -1.0000 -1.0000 2102208 1596385287.00 151.2932 60.0014 32.0000 1.9645 1.9661 398.2605 398.6638 0.0636 -1.0000 -1.0000 2102268 1596385287.10 151.2932 60.0014 32.0000 1.9643 1.9659 398.5678 398.9719 0.0635 -1.0000 -1.0000 2102338 1596385287.20 151.2932 60.0014 32.0000 1.9631 1.9648 398.5943 398.9982 0.0636 -1.0000 -1.0000 2102788 1596385287.30 151.2932 60.0014 32.0000 1.9621 1.9637 398.9527 399.3558 0.0634 -1.0000 -1.0000 2102858 1596385287.40 151.2932 60.0014 32.0000 1.9651 1.9668 398.8887 399.2924 0.0636 -1.0000 -1.0000 2102918 1596385287.50 151.2932 60.0014 32.0000 1.9666 1.9682 398.7106 399.1142 0.0635 -1.0000 -1.0000 2103008 1596385287.60 151.2932 60.0014 32.0000 1.9656 1.9672 398.5732 398.9781 0.0638 -1.0000 -1.0000 2103068 1596385287.70 151.2932 60.0014 32.0000 1.9651 1.9668 398.4897 398.8937 0.0636 -1.0000 -1.0000 2103318 1596385287.80 151.2932 60.0014 32.0000 1.9637 1.9653 398.8945 399.2983 0.0636 -1.0000 -1.0000 2103388 1596385287.90 151.2932 60.0014 32.0000 1.9623 1.9640 398.9267 399.3316 0.0637 -1.0000 -1.0000 2103448 1596385288.00 151.2932 60.0014 32.0000 1.9641 1.9657 398.7295 399.1333 0.0635 -1.0000 -1.0000 2103518 1596385288.10 151.5155 60.0014 32.0000 1.9646 1.9663 398.5545 398.9585 0.0637 -1.0000 -1.0000 2103588 1596385288.20 151.5170 60.0014 32.0000 1.9634 1.9651 398.4153 398.8187 0.0634 -1.0000 -1.0000 2103648 1596385288.30 151.5428 60.0014 32.0000 1.9629 1.9646 398.5707 398.9740 0.0635 -1.0000 -1.0000 2103827 1596385288.40 151.5428 60.0014 32.0000 1.9634 1.9650 398.7627 399.1663 0.0635 -1.0000 -1.0000 2103907 1596385288.50 151.5428 60.0014 32.0000 1.9647 1.9664 398.6818 399.0863 0.0637 -1.0000 -1.0000 2103967 1596385288.60 151.4485 60.0014 32.0000 1.9644 1.9660 398.4100 398.8128 0.0635 -1.0000 -1.0000 2104027 1596385288.70 151.3130 60.0014 32.0000 1.9651 1.9667 398.1462 398.5498 0.0636 -1.0000 -1.0000 2104097 1596385288.80 151.3130 60.0014 32.0000 1.9643 1.9659 398.1493 398.5524 0.0635 -1.0000 -1.0000 2104797 1596385288.90 151.3130 60.0014 32.0000 1.9630 1.9647 398.4780 398.8815 0.0635 -1.0000 -1.0000 2104867 1596385289.00 151.3130 60.0014 32.0000 1.9631 1.9647 398.4110 398.8146 0.0636 -1.0000 -1.0000 2104937 1596385289.10 151.3130 60.0014 32.0000 1.9633 1.9649 398.2185 398.6223 0.0636 -1.0000 -1.0000 2104997 1596385289.20 151.5940 60.0014 32.0000 1.9631 1.9647 397.9289 398.3323 0.0636 -1.0000 -1.0000 2105067 1596385289.30 151.5940 60.0014 32.0000 1.9650 1.9666 398.3668 398.7705 0.0636 -1.0000 -1.0000 2105137 1596385289.40 151.5940 60.0014 32.0000 1.9637 1.9653 398.5960 399.0006 0.0636 -1.0000 -1.0000 2105197 1596385289.50 151.5940 60.0014 32.0000 1.9633 1.9649 398.6112 399.0141 0.0634 -1.0000 -1.0000 2105277 1596385289.60 151.5940 60.0014 32.0000 1.9658 1.9674 398.3877 398.7911 0.0636 -1.0000 -1.0000 2105337 1596385289.70 151.5940 60.0014 32.0000 1.9657 1.9673 398.0313 398.4365 0.0638 -1.0000 -1.0000 2105397 1596385289.80 151.6085 60.0011 32.0000 1.9649 1.9665 398.2033 398.6066 0.0635 -1.0000 -1.0000 2105477 1596385289.90 151.6085 60.0011 32.0000 1.9649 1.9665 398.6513 399.0547 0.0635 -1.0000 -1.0000 2105537 1596385290.00 151.6085 60.0011 32.0000 1.9644 1.9660 398.8178 399.2216 0.0635 -1.0000 -1.0000 2105597 1596385290.10 151.6085 60.0011 32.0000 1.9637 1.9653 398.7302 399.1348 0.0637 -1.0000 -1.0000 2105666 1596385290.20 151.6085 60.0011 32.0000 1.9638 1.9654 398.5776 398.9808 0.0635 -1.0000 -1.0000 2105737 1596385290.30 151.6085 60.0011 32.0000 1.9650 1.9666 398.3788 398.7821 0.0635 -1.0000 -1.0000 2105806 1596385290.40 151.4151 60.0011 32.0000 1.9654 1.9671 398.2832 398.6858 0.0634 -1.0000 -1.0000 2105886 1596385290.50 151.4151 60.0011 32.0000 1.9647 1.9664 398.3690 398.7728 0.0636 -1.0000 -1.0000 2105947 1596385290.60 151.4151 60.0011 32.0000 1.9629 1.9645 398.6738 399.0778 0.0635 -1.0000 -1.0000 2106006 1596385290.70 151.4151 60.0011 32.0000 1.9615 1.9631 398.7040 399.1087 0.0636 -1.0000 -1.0000 2106076 1596385290.80 151.4151 60.0011 32.0000 1.9621 1.9637 398.5091 398.9122 0.0635 -1.0000 -1.0000 2106916 1596385290.90 151.4151 60.0011 32.0000 1.9630 1.9646 398.3044 398.7094 0.0638 -1.0000 -1.0000 2106986 1596385291.00 151.4151 60.0011 32.0000 1.9643 1.9659 398.2505 398.6550 0.0637 -1.0000 -1.0000 2107046 1596385291.10 151.4151 60.0011 32.0000 1.9640 1.9657 398.7698 399.1744 0.0637 -1.0000 -1.0000 2107116 1596385291.20 151.4151 60.0011 32.0000 1.9626 1.9642 398.7742 399.1787 0.0636 -1.0000 -1.0000 2107186 1596385291.30 151.4151 60.0011 32.0000 1.9639 1.9656 398.6051 399.0090 0.0635 -1.0000 -1.0000 2107246 1596385291.40 151.4151 60.0011 32.0000 1.9655 1.9672 398.3382 398.7423 0.0637 -1.0000 -1.0000 2107306 1596385291.50 151.4162 60.0011 32.0000 1.9656 1.9673 398.2361 398.6394 0.0635 -1.0000 -1.0000 2107386 1596385291.60 151.5759 60.0011 32.0000 1.9664 1.9681 398.6530 399.0564 0.0635 -1.0000 -1.0000 2107446 1596385291.70 151.5759 60.0011 32.0000 1.9647 1.9664 398.8108 399.2154 0.0637 -1.0000 -1.0000 2107506 1596385291.80 151.5759 60.0011 32.0000 1.9660 1.9676 398.5426 398.9466 0.0636 -1.0000 -1.0000 2107585 1596385291.90 151.5759 60.0011 32.0000 1.9659 1.9675 398.4185 398.8222 0.0636 -1.0000 -1.0000 2107645 1596385292.00 151.5759 60.0011 32.0000 1.9645 1.9662 398.1722 398.5749 0.0635 -1.0000 -1.0000 2107705 1596385292.10 151.4621 60.0011 32.0000 1.9645 1.9661 398.2785 398.6820 0.0635 -1.0000 -1.0000 2107775 1596385292.20 151.4381 60.0011 32.0000 1.9629 1.9646 398.6404 399.0443 0.0636 -1.0000 -1.0000 2107845 1596385292.30 151.4381 60.0011 32.0000 1.9622 1.9638 398.9177 399.3218 0.0635 -1.0000 -1.0000 2107905 1596385292.40 151.4381 60.0011 32.0000 1.9617 1.9633 398.6539 399.0573 0.0635 -1.0000 -1.0000 2108065 1596385292.50 151.4381 60.0011 32.0000 1.9658 1.9674 398.3560 398.7595 0.0636 -1.0000 -1.0000 2108125 1596385292.60 151.4381 60.0011 32.0000 1.9654 1.9670 398.3285 398.7302 0.0633 -1.0000 -1.0000 2108185 1596385292.70 151.4381 60.0011 32.0000 1.9630 1.9646 398.4868 398.8897 0.0635 -1.0000 -1.0000 2108265 1596385292.80 151.4381 60.0011 32.0000 1.9629 1.9646 398.7677 399.1715 0.0635 -1.0000 -1.0000 2108325 1596385292.90 151.4381 60.0011 32.0000 1.9633 1.9650 398.8483 399.2520 0.0635 -1.0000 -1.0000 2109015 1596385293.00 151.4381 60.0011 32.0000 1.9647 1.9664 398.5602 398.9645 0.0637 -1.0000 -1.0000 2109075 1596385293.10 151.4381 60.0011 32.0000 1.9652 1.9668 398.3048 398.7073 0.0634 -1.0000 -1.0000 2109145 1596385293.20 151.4738 60.0011 32.0000 1.9636 1.9653 398.6349 399.0389 0.0636 -1.0000 -1.0000 2109215 1596385293.30 151.6158 60.0011 32.0000 1.9630 1.9646 398.7652 399.1691 0.0635 -1.0000 -1.0000 2109275 1596385293.40 151.6158 60.0011 32.0000 1.9646 1.9662 398.7294 399.1339 0.0637 -1.0000 -1.0000 2109345 1596385293.50 151.6158 60.0011 32.0000 1.9646 1.9662 398.5368 398.9409 0.0635 -1.0000 -1.0000 2109415 1596385293.60 151.6158 60.0011 32.0000 1.9645 1.9661 398.3798 398.7834 0.0636 -1.0000 -1.0000 2109475 1596385293.70 151.6158 60.0011 32.0000 1.9641 1.9657 398.4577 398.8615 0.0636 -1.0000 -1.0000 2109535 1596385293.80 151.3598 60.0011 32.0000 1.9626 1.9642 398.7041 399.1087 0.0637 -1.0000 -1.0000 2109614 1596385293.90 151.3598 60.0011 32.0000 1.9634 1.9651 398.8413 399.2443 0.0634 -1.0000 -1.0000 2109754 1596385294.00 151.3598 60.0011 32.0000 1.9635 1.9652 398.5381 398.9407 0.0634 -1.0000 -1.0000 2109815 1596385294.10 151.3598 60.0011 32.0000 1.9639 1.9656 398.1783 398.5824 0.0636 -1.0000 -1.0000 2109884 1596385294.20 151.3598 60.0011 32.0000 1.9647 1.9663 398.2485 398.6508 0.0635 -1.0000 -1.0000 2109954 1596385294.30 151.3598 60.0011 32.0000 1.9644 1.9660 398.4849 398.8880 0.0634 -1.0000 -1.0000 2110015 1596385294.40 151.3759 60.0016 32.0000 1.9630 1.9647 398.7102 399.1129 0.0634 -1.0000 -1.0000 2110084 1596385294.50 151.3759 60.0016 32.0000 1.9642 1.9658 398.8437 399.2474 0.0635 -1.0000 -1.0000 2110144 1596385294.60 151.3759 60.0016 32.0000 1.9643 1.9659 398.5441 398.9487 0.0637 -1.0000 -1.0000 2110214 1596385294.70 151.3759 60.0016 32.0000 1.9644 1.9660 398.3195 398.7232 0.0636 -1.0000 -1.0000 2110284 1596385294.80 151.3759 60.0016 32.0000 1.9650 1.9666 398.4266 398.8308 0.0637 -1.0000 -1.0000 2110344 1596385294.90 151.3759 60.0016 32.0000 1.9641 1.9657 398.5988 399.0021 0.0635 -1.0000 -1.0000 2110584 1596385295.00 151.3759 60.0016 32.0000 1.9634 1.9650 398.6445 399.0479 0.0635 -1.0000 -1.0000 2110644 1596385295.10 151.3759 60.0016 32.0000 1.9638 1.9655 398.6452 399.0485 0.0634 -1.0000 -1.0000 2110704 1596385295.20 151.3759 60.0016 32.0000 1.9648 1.9664 398.4281 398.8317 0.0635 -1.0000 -1.0000 2110784 1596385295.30 151.3759 60.0016 32.0000 1.9637 1.9653 398.1960 398.5987 0.0635 -1.0000 -1.0000 2110844 1596385295.40 151.3759 60.0016 32.0000 1.9620 1.9636 398.5686 398.9724 0.0635 -1.0000 -1.0000 2110904 1596385295.50 151.3853 60.0016 32.0000 1.9616 1.9632 398.5955 398.9990 0.0636 -1.0000 -1.0000 2110974 1596385295.60 151.4129 60.0016 32.0000 1.9620 1.9637 398.5058 398.9097 0.0636 -1.0000 -1.0000 2111044 1596385295.70 151.4129 60.0016 32.0000 1.9638 1.9654 398.2358 398.6385 0.0635 -1.0000 -1.0000 2111104 1596385295.80 151.4129 60.0016 32.0000 1.9624 1.9641 398.0156 398.4197 0.0636 -1.0000 -1.0000 2111194 1596385295.90 151.4129 60.0016 32.0000 1.9630 1.9646 398.1133 398.5161 0.0634 -1.0000 -1.0000 2111254 1596385296.00 151.4129 60.0016 32.0000 1.9617 1.9633 398.1441 398.5468 0.0635 -1.0000 -1.0000 2111583 1596385296.10 151.4521 60.0016 32.0000 1.9620 1.9636 398.3512 398.7550 0.0636 -1.0000 -1.0000 2111653 1596385296.20 151.4521 60.0016 32.0000 1.9637 1.9654 398.2504 398.6534 0.0635 -1.0000 -1.0000 2111724 1596385296.30 151.4521 60.0016 32.0000 1.9640 1.9656 398.2938 398.6970 0.0636 -1.0000 -1.0000 2111783 1596385296.40 151.4521 60.0016 32.0000 1.9624 1.9640 397.9348 398.3386 0.0637 -1.0000 -1.0000 2111853 1596385296.50 151.4521 60.0016 32.0000 1.9620 1.9636 398.3646 398.7677 0.0634 -1.0000 -1.0000 2111923 1596385296.60 151.4941 60.0016 32.0000 1.9621 1.9637 398.4286 398.8323 0.0636 -1.0000 -1.0000 2111983 1596385296.70 151.5056 60.0016 32.0000 1.9624 1.9640 398.3381 398.7413 0.0635 -1.0000 -1.0000 2112053 1596385296.80 151.5056 60.0016 32.0000 1.9628 1.9645 398.0300 398.4322 0.0634 -1.0000 -1.0000 2112113 1596385296.90 151.5056 60.0016 32.0000 1.9627 1.9643 397.9837 398.3860 0.0634 -1.0000 -1.0000 2112193 1596385297.00 151.5056 60.0016 32.0000 1.9623 1.9639 398.2772 398.6806 0.0636 -1.0000 -1.0000 2112633 1596385297.10 151.5056 60.0016 32.0000 1.9612 1.9628 398.4209 398.8254 0.0636 -1.0000 -1.0000 2112693 1596385297.20 151.2702 60.0016 32.0000 1.9615 1.9631 398.4257 398.8290 0.0635 -1.0000 -1.0000 2112763 1596385297.30 151.2702 60.0016 32.0000 1.9634 1.9651 398.4471 398.8508 0.0636 -1.0000 -1.0000 2112833 1596385297.40 151.2702 60.0016 32.0000 1.9636 1.9652 398.3209 398.7248 0.0635 -1.0000 -1.0000 2112893 1596385297.50 151.2702 60.0016 32.0000 1.9651 1.9667 398.0363 398.4395 0.0636 -1.0000 -1.0000 2113043 1596385297.60 151.2702 60.0016 32.0000 1.9629 1.9645 398.5301 398.9332 0.0635 -1.0000 -1.0000 2113103 1596385297.70 151.3687 60.0016 32.0000 1.9621 1.9637 398.5632 398.9676 0.0636 -1.0000 -1.0000 2113163 1596385297.80 151.5809 60.0016 32.0000 1.9632 1.9648 398.5944 398.9991 0.0637 -1.0000 -1.0000 2113233 1596385297.90 151.5809 60.0016 32.0000 1.9653 1.9670 398.2151 398.6195 0.0636 -1.0000 -1.0000 2113303 1596385298.00 151.5809 60.0016 32.0000 1.9645 1.9661 398.3473 398.7500 0.0634 -1.0000 -1.0000 2114072 1596385298.10 151.5809 60.0016 32.0000 1.9626 1.9642 398.7786 399.1825 0.0636 -1.0000 -1.0000 2114152 1596385298.20 151.5809 60.0016 32.0000 1.9629 1.9645 398.6196 399.0226 0.0634 -1.0000 -1.0000 2114222 1596385298.30 151.5099 60.0016 32.0000 1.9654 1.9671 398.3505 398.7538 0.0636 -1.0000 -1.0000 2114282 1596385298.40 151.4635 60.0016 32.0000 1.9640 1.9656 397.9361 398.3395 0.0636 -1.0000 -1.0000 2114352 1596385298.50 151.4635 60.0016 32.0000 1.9618 1.9635 398.3965 398.8003 0.0635 -1.0000 -1.0000 2114422 1596385298.60 151.4635 60.0016 32.0000 1.9621 1.9637 398.6220 399.0256 0.0636 -1.0000 -1.0000 2114482 1596385298.70 151.4635 60.0016 32.0000 1.9636 1.9652 398.2360 398.6390 0.0635 -1.0000 -1.0000 2114552 1596385298.80 151.4635 60.0016 32.0000 1.9626 1.9642 398.2977 398.7014 0.0636 -1.0000 -1.0000 2114612 1596385298.90 151.4635 60.0016 32.0000 1.9624 1.9640 398.2525 398.6558 0.0635 -1.0000 -1.0000 2114692 1596385299.00 151.4635 60.0016 32.0000 1.9616 1.9632 398.4405 398.8444 0.0637 -1.0000 -1.0000 2114752 1596385299.10 151.4635 60.0016 32.0000 1.9628 1.9644 398.3363 398.7402 0.0636 -1.0000 -1.0000 2114812 1596385299.20 151.4635 60.0016 32.0000 1.9645 1.9662 398.4103 398.8140 0.0636 -1.0000 -1.0000 2114892 1596385299.30 151.4635 60.0016 32.0000 1.9656 1.9673 398.1555 398.5602 0.0638 -1.0000 -1.0000 2114952 1596385299.40 151.4641 60.0016 32.0000 1.9646 1.9662 398.2632 398.6673 0.0636 -1.0000 -1.0000 2115012 1596385299.50 151.4808 60.0016 32.0000 1.9628 1.9645 398.5754 398.9801 0.0637 -1.0000 -1.0000 2115082 1596385299.60 151.4808 60.0016 32.0000 1.9623 1.9640 398.6288 399.0341 0.0638 -1.0000 -1.0000 2115381 1596385299.70 151.4808 60.0016 32.0000 1.9633 1.9650 398.5281 398.9320 0.0635 -1.0000 -1.0000 2115442 1596385299.80 151.4808 60.0016 32.0000 1.9643 1.9660 398.4607 398.8637 0.0635 -1.0000 -1.0000 2115521 1596385299.90 151.4808 60.0016 32.0000 1.9632 1.9648 398.3771 398.7812 0.0637 -1.0000 -1.0000 2115581 1596385300.00 151.6071 60.0012 32.0000 1.9638 1.9655 398.5139 398.9174 0.0635 -1.0000 -1.0000 2115651 1596385300.10 151.6834 60.0010 32.0000 1.9635 1.9651 398.6224 399.0255 0.0635 -1.0000 -1.0000 2115721 1596385300.20 151.6834 60.0010 32.0000 1.9648 1.9664 398.5237 398.9271 0.0636 -1.0000 -1.0000 2115781 1596385300.30 151.6834 60.0010 32.0000 1.9642 1.9659 398.3317 398.7364 0.0638 -1.0000 -1.0000 2115841 1596385300.40 151.6834 60.0010 32.0000 1.9660 1.9677 398.1036 398.5075 0.0636 -1.0000 -1.0000 2115941 1596385300.50 151.6834 60.0010 32.0000 1.9651 1.9667 398.1870 398.5899 0.0635 -1.0000 -1.0000 2116001 1596385300.60 151.6834 60.0010 32.0000 1.9639 1.9655 398.5567 398.9600 0.0635 -1.0000 -1.0000 2116061 1596385300.70 151.6286 60.0010 32.0000 1.9626 1.9642 398.6214 399.0251 0.0635 -1.0000 -1.0000 2116131 1596385300.80 151.6286 60.0010 32.0000 1.9627 1.9643 398.6613 399.0649 0.0636 -1.0000 -1.0000 2116201 1596385300.90 151.6286 60.0010 32.0000 1.9652 1.9669 398.1542 398.5572 0.0635 -1.0000 -1.0000 2116271 1596385301.00 151.6286 60.0010 32.0000 1.9666 1.9682 398.2824 398.6853 0.0635 -1.0000 -1.0000 2116331 1596385301.10 151.6286 60.0010 32.0000 1.9658 1.9675 398.5111 398.9142 0.0635 -1.0000 -1.0000 2116831 1596385301.20 151.6286 60.0010 32.0000 1.9647 1.9664 398.8146 399.2192 0.0636 -1.0000 -1.0000 2116911 1596385301.30 151.6286 60.0010 32.0000 1.9644 1.9661 398.4259 398.8294 0.0635 -1.0000 -1.0000 2117021 1596385301.40 151.6286 60.0010 32.0000 1.9655 1.9672 398.2354 398.6391 0.0636 -1.0000 -1.0000 2117081 1596385301.50 151.6286 60.0010 32.0000 1.9666 1.9682 398.4946 398.8980 0.0635 -1.0000 -1.0000 2117150 1596385301.60 151.6286 60.0010 32.0000 1.9649 1.9665 398.4819 398.8852 0.0636 -1.0000 -1.0000 2117211 1596385301.70 151.6286 60.0010 32.0000 1.9639 1.9656 398.6630 399.0670 0.0635 -1.0000 -1.0000 2117280 1596385301.80 151.6286 60.0010 32.0000 1.9646 1.9662 398.6450 399.0476 0.0634 -1.0000 -1.0000 2117350 1596385301.90 151.6286 60.0010 32.0000 1.9653 1.9669 398.4164 398.8195 0.0635 -1.0000 -1.0000 2117410 1596385302.00 151.6286 60.0010 32.0000 1.9651 1.9667 398.1550 398.5584 0.0635 -1.0000 -1.0000 2117480 1596385302.10 151.6286 60.0010 32.0000 1.9654 1.9671 398.2851 398.6875 0.0634 -1.0000 -1.0000 2117550 1596385302.20 151.6286 60.0010 32.0000 1.9636 1.9653 398.5341 398.9372 0.0635 -1.0000 -1.0000 2117620 1596385302.30 151.6286 60.0010 32.0000 1.9633 1.9649 398.6887 399.0931 0.0636 -1.0000 -1.0000 2117680 1596385302.40 151.6177 60.0010 32.0000 1.9634 1.9650 398.5579 398.9627 0.0638 -1.0000 -1.0000 2117750 1596385302.50 151.4825 60.0010 32.0000 1.9649 1.9665 398.4304 398.8346 0.0636 -1.0000 -1.0000 2117810 1596385302.60 151.4825 60.0010 32.0000 1.9661 1.9678 398.2322 398.6350 0.0635 -1.0000 -1.0000 2117880 1596385302.70 151.4825 60.0010 32.0000 1.9642 1.9658 398.2607 398.6651 0.0638 -1.0000 -1.0000 2118090 1596385302.80 151.4825 60.0010 32.0000 1.9626 1.9643 398.5829 398.9860 0.0634 -1.0000 -1.0000 2118150 1596385302.90 151.4825 60.0010 32.0000 1.9647 1.9664 398.4693 398.8730 0.0636 -1.0000 -1.0000 2118230 1596385303.00 151.4825 60.0010 32.0000 1.9649 1.9666 398.3928 398.7971 0.0637 -1.0000 -1.0000 2118290 1596385303.10 151.4825 60.0010 32.0000 1.9644 1.9661 398.2639 398.6673 0.0636 -1.0000 -1.0000 2118350 1596385303.20 151.4825 60.0010 32.0000 1.9637 1.9653 398.3407 398.7443 0.0635 -1.0000 -1.0000 2118560 1596385303.30 151.4825 60.0010 32.0000 1.9621 1.9637 398.6607 399.0632 0.0633 -1.0000 -1.0000 2118620 1596385303.40 151.4825 60.0010 32.0000 1.9632 1.9649 398.5548 398.9582 0.0635 -1.0000 -1.0000 2118680 1596385303.50 151.4825 60.0010 32.0000 1.9642 1.9658 398.5579 398.9611 0.0635 -1.0000 -1.0000 2118750 1596385303.60 151.4825 60.0010 32.0000 1.9652 1.9668 398.4224 398.8250 0.0634 -1.0000 -1.0000 2118820 1596385303.70 151.4825 60.0010 32.0000 1.9648 1.9665 398.0896 398.4927 0.0636 -1.0000 -1.0000 2119509 1596385303.80 151.4825 60.0010 32.0000 1.9648 1.9665 398.3232 398.7264 0.0634 -1.0000 -1.0000 2119589 1596385303.90 151.4825 60.0010 32.0000 1.9631 1.9647 398.5909 398.9949 0.0635 -1.0000 -1.0000 2119649 1596385304.00 151.4825 60.0010 32.0000 1.9634 1.9650 398.8144 399.2183 0.0637 -1.0000 -1.0000 2119720 1596385304.10 151.4825 60.0010 32.0000 1.9638 1.9655 398.7090 399.1134 0.0636 -1.0000 -1.0000 2119809 1596385304.20 151.7781 60.0010 32.0000 1.9655 1.9671 398.3469 398.7511 0.0636 -1.0000 -1.0000 2119869 1596385304.30 151.7781 60.0010 32.0000 1.9631 1.9647 398.5434 398.9470 0.0636 -1.0000 -1.0000 2119939 1596385304.40 151.7781 60.0010 32.0000 1.9632 1.9649 398.7613 399.1639 0.0633 -1.0000 -1.0000 2120009 1596385304.50 151.7781 60.0010 32.0000 1.9650 1.9667 398.7252 399.1291 0.0636 -1.0000 -1.0000 2120069 1596385304.60 151.7781 60.0010 32.0000 1.9655 1.9671 398.5313 398.9347 0.0634 -1.0000 -1.0000 2120129 1596385304.70 151.7233 60.0010 32.0000 1.9652 1.9669 398.4794 398.8829 0.0635 -1.0000 -1.0000 2120239 1596385304.80 151.4542 60.0010 32.0000 1.9640 1.9656 398.4388 398.8417 0.0634 -1.0000 -1.0000 2120299 1596385304.90 151.4542 60.0010 32.0000 1.9648 1.9664 399.0482 399.4517 0.0635 -1.0000 -1.0000 2120369 1596385305.00 151.4542 60.0010 32.0000 1.9642 1.9658 399.1504 399.5541 0.0635 -1.0000 -1.0000 2120439 1596385305.10 151.4542 60.0010 32.0000 1.9657 1.9673 399.1850 399.5894 0.0636 -1.0000 -1.0000 2120499 1596385305.20 151.4542 60.0010 32.0000 1.9647 1.9663 399.0214 399.4251 0.0635 -1.0000 -1.0000 2120569 1596385305.30 151.6148 60.0005 32.0000 1.9646 1.9662 398.6898 399.0936 0.0636 -1.0000 -1.0000 2120629 1596385305.40 151.6148 60.0005 32.0000 1.9647 1.9663 398.8497 399.2535 0.0635 -1.0000 -1.0000 2120699 1596385305.50 151.6148 60.0005 32.0000 1.9626 1.9642 398.9089 399.3120 0.0634 -1.0000 -1.0000 2120769 1596385305.60 151.6910 60.0005 32.0000 1.9638 1.9654 398.8038 399.2075 0.0636 -1.0000 -1.0000 2120839 1596385305.70 151.5600 60.0005 32.0000 1.9639 1.9655 398.7518 399.1559 0.0635 -1.0000 -1.0000 2121678 1596385305.80 151.5600 60.0005 32.0000 1.9654 1.9671 398.6532 399.0565 0.0635 -1.0000 -1.0000 2121758 1596385305.90 151.5600 60.0005 32.0000 1.9677 1.9693 398.6240 399.0271 0.0634 -1.0000 -1.0000 2121818 1596385306.00 151.5600 60.0005 32.0000 1.9668 1.9685 398.8983 399.3026 0.0636 -1.0000 -1.0000 2121878 1596385306.10 151.5600 60.0005 32.0000 1.9653 1.9670 399.2702 399.6762 0.0638 -1.0000 -1.0000 2121948 1596385306.20 151.5600 60.0005 32.0000 1.9656 1.9673 399.5500 399.9557 0.0637 -1.0000 -1.0000 2122018 1596385306.30 151.5600 60.0005 32.0000 1.9659 1.9675 399.2753 399.6806 0.0636 -1.0000 -1.0000 2122078 1596385306.40 151.5600 60.0005 32.0000 1.9679 1.9696 398.8881 399.2922 0.0636 -1.0000 -1.0000 2122148 1596385306.50 151.5600 60.0005 32.0000 1.9654 1.9670 399.0872 399.4906 0.0634 -1.0000 -1.0000 2122218 1596385306.60 151.5600 60.0005 32.0000 1.9651 1.9667 399.3834 399.7875 0.0634 -1.0000 -1.0000 2122278 1596385306.70 151.3660 60.0005 32.0000 1.9647 1.9663 399.5825 399.9868 0.0636 -1.0000 -1.0000 2122348 1596385306.80 151.3598 60.0005 32.0000 1.9654 1.9670 399.4154 399.8205 0.0635 -1.0000 -1.0000 2122408 1596385306.90 151.3598 60.0005 32.0000 1.9662 1.9678 399.3262 399.7291 0.0634 -1.0000 -1.0000 2122488 1596385307.00 151.2740 60.0005 32.0000 1.9654 1.9671 399.3090 399.7140 0.0637 -1.0000 -1.0000 2122548 1596385307.10 151.1990 60.0005 32.0000 1.9661 1.9677 398.9874 399.3922 0.0636 -1.0000 -1.0000 2122608 1596385307.20 151.1990 60.0005 32.0000 1.9655 1.9671 398.8798 399.2840 0.0636 -1.0000 -1.0000 2122688 1596385307.30 151.1990 60.0005 32.0000 1.9638 1.9654 398.9001 399.3048 0.0636 -1.0000 -1.0000 2122858 1596385307.40 151.1990 60.0005 32.0000 1.9626 1.9642 398.7615 399.1655 0.0636 -1.0000 -1.0000 2122918 1596385307.50 151.1990 60.0005 32.0000 1.9665 1.9682 398.5462 398.9498 0.0634 -1.0000 -1.0000 2122998 1596385307.60 151.1990 60.0005 32.0000 1.9657 1.9673 398.8047 399.2078 0.0634 -1.0000 -1.0000 2123078 1596385307.70 151.1990 60.0005 32.0000 1.9650 1.9666 399.1871 399.5911 0.0636 -1.0000 -1.0000 2123138 1596385307.80 151.1990 60.0005 32.0000 1.9661 1.9677 399.3280 399.7324 0.0635 -1.0000 -1.0000 2123278 1596385307.90 151.1990 60.0005 32.0000 1.9653 1.9669 398.8070 399.2101 0.0634 -1.0000 -1.0000 2123338 1596385308.00 151.1990 60.0005 32.0000 1.9658 1.9675 398.8217 399.2252 0.0635 -1.0000 -1.0000 2123398 1596385308.10 151.3005 60.0005 32.0000 1.9675 1.9691 398.9082 399.3111 0.0634 -1.0000 -1.0000 2123478 1596385308.20 151.4949 60.0005 32.0000 1.9662 1.9679 399.2201 399.6244 0.0635 -1.0000 -1.0000 2123548 1596385308.30 151.4949 60.0005 32.0000 1.9670 1.9686 399.3212 399.7262 0.0638 -1.0000 -1.0000 2123778 1596385308.40 151.4949 60.0005 32.0000 1.9649 1.9665 399.2669 399.6706 0.0634 -1.0000 -1.0000 2123847 1596385308.50 151.4949 60.0005 32.0000 1.9645 1.9662 399.0197 399.4240 0.0636 -1.0000 -1.0000 2123918 1596385308.60 151.4949 60.0005 32.0000 1.9663 1.9680 398.7851 399.1897 0.0637 -1.0000 -1.0000 2123977 1596385308.70 151.5485 60.0005 32.0000 1.9670 1.9686 398.7820 399.1844 0.0633 -1.0000 -1.0000 2124047 1596385308.80 151.5485 60.0005 32.0000 1.9659 1.9675 399.0114 399.4151 0.0636 -1.0000 -1.0000 2124517 1596385308.90 151.5485 60.0005 32.0000 1.9637 1.9653 399.0375 399.4417 0.0635 -1.0000 -1.0000 2124597 1596385309.00 151.5485 60.0005 32.0000 1.9648 1.9664 398.8390 399.2435 0.0637 -1.0000 -1.0000 2124657 1596385309.10 151.5485 60.0005 32.0000 1.9662 1.9678 398.5550 398.9595 0.0636 -1.0000 -1.0000 2124717 1596385309.20 151.5437 60.0005 32.0000 1.9656 1.9672 398.6405 399.0435 0.0634 -1.0000 -1.0000 2124817 1596385309.30 151.5323 60.0005 32.0000 1.9634 1.9651 398.7908 399.1964 0.0637 -1.0000 -1.0000 2124887 1596385309.40 151.5323 60.0005 32.0000 1.9633 1.9649 398.8179 399.2220 0.0636 -1.0000 -1.0000 2125007 1596385309.50 151.5323 60.0005 32.0000 1.9642 1.9659 398.6003 399.0041 0.0635 -1.0000 -1.0000 2125077 1596385309.60 151.5323 60.0005 32.0000 1.9666 1.9682 398.4671 398.8702 0.0635 -1.0000 -1.0000 2125147 1596385309.70 151.5323 60.0005 32.0000 1.9631 1.9647 398.4989 398.9032 0.0637 -1.0000 -1.0000 2125207 1596385309.80 151.5567 59.9989 32.0000 1.9610 1.9627 398.6479 399.0521 0.0636 -1.0000 -1.0000 2125277 1596385309.90 151.5567 59.9989 32.0000 1.9631 1.9648 398.5843 398.9872 0.0634 -1.0000 -1.0000 2125527 1596385310.00 151.5567 59.9989 32.0000 1.9643 1.9660 398.5116 398.9149 0.0635 -1.0000 -1.0000 2125587 1596385310.10 151.5567 59.9989 32.0000 1.9654 1.9670 398.3215 398.7239 0.0634 -1.0000 -1.0000 2125657 1596385310.20 151.5567 59.9989 32.0000 1.9639 1.9656 398.2524 398.6553 0.0634 -1.0000 -1.0000 2125717 1596385310.30 151.5567 59.9989 32.0000 1.9641 1.9657 398.6880 399.0917 0.0635 -1.0000 -1.0000 2125787 1596385310.40 151.6628 59.9989 32.0000 1.9633 1.9649 398.7125 399.1158 0.0635 -1.0000 -1.0000 2125857 1596385310.50 151.6628 59.9989 32.0000 1.9645 1.9662 398.6613 399.0651 0.0636 -1.0000 -1.0000 2125917 1596385310.60 151.6628 59.9989 32.0000 1.9632 1.9649 398.1197 398.5233 0.0636 -1.0000 -1.0000 2125986 1596385310.70 151.6628 59.9989 32.0000 1.9634 1.9650 398.3229 398.7258 0.0634 -1.0000 -1.0000 2126056 1596385310.80 151.6628 59.9989 32.0000 1.9608 1.9624 398.5596 398.9625 0.0634 -1.0000 -1.0000 2126117 1596385310.90 151.5189 59.9989 32.0000 1.9619 1.9635 398.7651 399.1675 0.0634 -1.0000 -1.0000 2126386 1596385311.00 151.5189 59.9989 32.0000 1.9643 1.9659 398.7286 399.1320 0.0635 -1.0000 -1.0000 2126446 1596385311.10 151.5189 59.9989 32.0000 1.9645 1.9662 398.4761 398.8794 0.0635 -1.0000 -1.0000 2126516 1596385311.20 151.5189 59.9989 32.0000 1.9648 1.9665 398.4139 398.8167 0.0634 -1.0000 -1.0000 2126586 1596385311.30 151.5189 59.9989 32.0000 1.9634 1.9651 398.5220 398.9255 0.0636 -1.0000 -1.0000 2126656 1596385311.40 151.5162 59.9989 32.0000 1.9634 1.9650 398.7611 399.1638 0.0634 -1.0000 -1.0000 2126876 1596385311.50 151.4730 59.9989 32.0000 1.9634 1.9650 398.7942 399.1995 0.0637 -1.0000 -1.0000 2126956 1596385311.60 151.4730 59.9989 32.0000 1.9639 1.9656 398.5435 398.9467 0.0634 -1.0000 -1.0000 2127016 1596385311.70 151.4730 59.9989 32.0000 1.9649 1.9665 398.3258 398.7302 0.0637 -1.0000 -1.0000 2127076 1596385311.80 151.4730 59.9989 32.0000 1.9658 1.9674 398.4505 398.8541 0.0635 -1.0000 -1.0000 2127156 1596385311.90 151.4730 59.9989 32.0000 1.9640 1.9656 398.9223 399.3265 0.0636 -1.0000 -1.0000 2127356 1596385312.00 151.4730 59.9989 32.0000 1.9653 1.9669 398.8711 399.2753 0.0635 -1.0000 -1.0000 2127416 1596385312.10 151.5050 59.9989 32.0000 1.9649 1.9665 398.4925 398.8961 0.0636 -1.0000 -1.0000 2127486 1596385312.20 151.5050 59.9989 32.0000 1.9641 1.9658 398.7017 399.1069 0.0638 -1.0000 -1.0000 2127556 1596385312.30 151.5050 59.9989 32.0000 1.9635 1.9651 398.9421 399.3458 0.0635 -1.0000 -1.0000 2127616 1596385312.40 151.5050 59.9989 32.0000 1.9632 1.9648 398.9798 399.3832 0.0634 -1.0000 -1.0000 2127696 1596385312.50 151.5050 59.9989 32.0000 1.9649 1.9665 398.9718 399.3748 0.0634 -1.0000 -1.0000 2127816 1596385312.60 151.4866 59.9989 32.0000 1.9665 1.9681 398.8306 399.2345 0.0635 -1.0000 -1.0000 2127885 1596385312.70 151.4779 59.9989 32.0000 1.9668 1.9685 398.6697 399.0729 0.0635 -1.0000 -1.0000 2127955 1596385312.80 151.4779 59.9989 32.0000 1.9673 1.9690 398.8431 399.2471 0.0635 -1.0000 -1.0000 2128016 1596385312.90 151.4779 59.9989 32.0000 1.9658 1.9675 398.8032 399.2069 0.0636 -1.0000 -1.0000 2128095 1596385313.00 151.4779 59.9989 32.0000 1.9640 1.9657 398.9887 399.3934 0.0637 -1.0000 -1.0000 2128326 1596385313.10 151.4779 59.9989 32.0000 1.9640 1.9657 398.9502 399.3534 0.0635 -1.0000 -1.0000 2128395 1596385313.20 151.7766 59.9989 32.0000 1.9660 1.9676 398.6363 399.0402 0.0635 -1.0000 -1.0000 2128465 1596385313.30 151.7766 59.9989 32.0000 1.9669 1.9686 398.6059 399.0089 0.0634 -1.0000 -1.0000 2128525 1596385313.40 151.7766 59.9989 32.0000 1.9653 1.9670 398.8161 399.2199 0.0635 -1.0000 -1.0000 2128585 1596385313.50 151.7766 59.9989 32.0000 1.9659 1.9675 399.1461 399.5499 0.0636 -1.0000 -1.0000 2128835 1596385313.60 151.7766 59.9989 32.0000 1.9652 1.9668 398.9668 399.3696 0.0634 -1.0000 -1.0000 2128905 1596385313.70 151.6554 59.9989 32.0000 1.9664 1.9681 398.4845 398.8893 0.0636 -1.0000 -1.0000 2128965 1596385313.80 151.5493 59.9989 32.0000 1.9665 1.9681 398.4720 398.8752 0.0635 -1.0000 -1.0000 2129035 1596385313.90 151.5493 59.9989 32.0000 1.9652 1.9668 398.5650 398.9688 0.0635 -1.0000 -1.0000 2129095 1596385314.00 151.5493 59.9989 32.0000 1.9636 1.9653 398.7623 399.1661 0.0636 -1.0000 -1.0000 2129835 1596385314.10 151.5493 59.9989 32.0000 1.9647 1.9663 398.6480 399.0522 0.0636 -1.0000 -1.0000 2129915 1596385314.20 151.5493 59.9989 32.0000 1.9663 1.9679 398.6105 399.0137 0.0635 -1.0000 -1.0000 2129975 1596385314.30 151.3952 59.9989 32.0000 1.9668 1.9685 398.4646 398.8679 0.0635 -1.0000 -1.0000 2130045 1596385314.40 151.3952 59.9989 32.0000 1.9652 1.9668 398.6118 399.0158 0.0636 -1.0000 -1.0000 2130115 1596385314.50 151.3952 59.9989 32.0000 1.9639 1.9656 398.8584 399.2626 0.0636 -1.0000 -1.0000 2130175 1596385314.60 151.3952 59.9989 32.0000 1.9629 1.9645 398.8540 399.2579 0.0635 -1.0000 -1.0000 2130245 1596385314.70 151.3952 59.9989 32.0000 1.9643 1.9659 399.0036 399.4079 0.0635 -1.0000 -1.0000 2130315 1596385314.80 151.6512 59.9996 32.0000 1.9650 1.9667 398.5916 398.9949 0.0636 -1.0000 -1.0000 2130374 1596385314.90 151.6512 59.9996 32.0000 1.9647 1.9664 398.4039 398.8073 0.0635 -1.0000 -1.0000 2130454 1596385315.00 151.6512 59.9996 32.0000 1.9664 1.9680 398.7130 399.1170 0.0635 -1.0000 -1.0000 2130575 1596385315.10 151.6512 59.9996 32.0000 1.9640 1.9657 398.7690 399.1728 0.0636 -1.0000 -1.0000 2130645 1596385315.20 151.6512 59.9996 32.0000 1.9646 1.9662 398.6355 399.0386 0.0634 -1.0000 -1.0000 2130714 1596385315.30 151.6512 59.9996 32.0000 1.9650 1.9666 398.4694 398.8729 0.0635 -1.0000 -1.0000 2130774 1596385315.40 151.4935 59.9996 32.0000 1.9623 1.9639 398.3701 398.7729 0.0634 -1.0000 -1.0000 2130845 1596385315.50 151.4935 59.9996 32.0000 1.9622 1.9638 398.6735 399.0785 0.0637 -1.0000 -1.0000 2131044 1596385315.60 151.4935 59.9996 32.0000 1.9626 1.9643 398.7590 399.1629 0.0636 -1.0000 -1.0000 2131104 1596385315.70 151.4935 59.9996 32.0000 1.9630 1.9647 398.4598 398.8627 0.0634 -1.0000 -1.0000 2131164 1596385315.80 151.4935 59.9996 32.0000 1.9634 1.9651 398.3280 398.7312 0.0635 -1.0000 -1.0000 2131235 1596385315.90 151.4935 59.9996 32.0000 1.9632 1.9648 398.4267 398.8293 0.0634 -1.0000 -1.0000 2131304 1596385316.00 151.4935 59.9996 32.0000 1.9623 1.9639 398.6739 399.0776 0.0635 -1.0000 -1.0000 2132074 1596385316.10 151.4935 59.9996 32.0000 1.9627 1.9643 398.7640 399.1676 0.0635 -1.0000 -1.0000 2132144 1596385316.20 151.4935 59.9996 32.0000 1.9638 1.9654 398.6396 399.0430 0.0635 -1.0000 -1.0000 2132214 1596385316.30 151.4935 59.9996 32.0000 1.9641 1.9658 398.2985 398.7018 0.0635 -1.0000 -1.0000 2132274 1596385316.40 151.5135 59.9996 32.0000 1.9637 1.9654 398.2860 398.6892 0.0634 -1.0000 -1.0000 2132344 1596385316.50 151.5385 59.9996 32.0000 1.9637 1.9653 398.5411 398.9446 0.0636 -1.0000 -1.0000 2132404 1596385316.60 151.5385 59.9996 32.0000 1.9640 1.9657 398.7707 399.1729 0.0633 -1.0000 -1.0000 2132464 1596385316.70 151.5385 59.9996 32.0000 1.9643 1.9659 398.6932 399.0974 0.0636 -1.0000 -1.0000 2132544 1596385316.80 151.5385 59.9996 32.0000 1.9642 1.9658 398.5629 398.9657 0.0634 -1.0000 -1.0000 2132604 1596385316.90 151.5385 59.9996 32.0000 1.9651 1.9667 398.4740 398.8776 0.0635 -1.0000 -1.0000 2132684 1596385317.00 151.6239 59.9996 32.0000 1.9634 1.9651 398.2037 398.6068 0.0635 -1.0000 -1.0000 2132744 1596385317.10 151.6239 59.9996 32.0000 1.9631 1.9648 398.4823 398.8845 0.0634 -1.0000 -1.0000 2132804 1596385317.20 151.6239 59.9996 32.0000 1.9624 1.9641 398.7635 399.1668 0.0634 -1.0000 -1.0000 2132884 1596385317.30 151.6239 59.9996 32.0000 1.9625 1.9641 398.5777 398.9808 0.0635 -1.0000 -1.0000 2132944 1596385317.40 151.6239 59.9996 32.0000 1.9643 1.9660 398.2564 398.6612 0.0637 -1.0000 -1.0000 2133004 1596385317.50 151.6239 59.9996 32.0000 1.9631 1.9647 398.3467 398.7497 0.0635 -1.0000 -1.0000 2133074 1596385317.60 151.4647 59.9996 32.0000 1.9620 1.9636 398.5795 398.9837 0.0636 -1.0000 -1.0000 2133144 1596385317.70 151.4647 59.9996 32.0000 1.9627 1.9644 398.7696 399.1718 0.0633 -1.0000 -1.0000 2133214 1596385317.80 151.4647 59.9996 32.0000 1.9616 1.9633 398.7040 399.1070 0.0634 -1.0000 -1.0000 2133284 1596385317.90 151.4647 59.9996 32.0000 1.9636 1.9653 398.7697 399.1727 0.0635 -1.0000 -1.0000 2133344 1596385318.00 151.4647 59.9996 32.0000 1.9652 1.9669 398.5993 399.0035 0.0636 -1.0000 -1.0000 2133414 1596385318.10 151.4647 59.9996 32.0000 1.9643 1.9659 398.4026 398.8070 0.0638 -1.0000 -1.0000 2133484 1596385318.20 151.4655 59.9996 32.0000 1.9645 1.9662 398.6865 399.0889 0.0634 -1.0000 -1.0000 2133544 1596385318.30 151.4666 59.9996 32.0000 1.9649 1.9666 398.9093 399.3131 0.0635 -1.0000 -1.0000 2133603 1596385318.40 151.4666 59.9996 32.0000 1.9644 1.9660 399.0371 399.4416 0.0637 -1.0000 -1.0000 2133683 1596385318.50 151.4666 59.9996 32.0000 1.9656 1.9672 398.8206 399.2252 0.0635 -1.0000 -1.0000 2133744 1596385318.60 151.4666 59.9996 32.0000 1.9655 1.9671 398.5906 398.9930 0.0634 -1.0000 -1.0000 2134063 1596385318.70 151.4666 59.9996 32.0000 1.9652 1.9668 398.8664 399.2697 0.0634 -1.0000 -1.0000 2134143 1596385318.80 151.5947 59.9996 32.0000 1.9642 1.9658 398.9240 399.3276 0.0635 -1.0000 -1.0000 2134203 1596385318.90 151.5947 59.9996 32.0000 1.9648 1.9665 398.9857 399.3901 0.0636 -1.0000 -1.0000 2134273 1596385319.00 151.5947 59.9996 32.0000 1.9656 1.9673 399.0806 399.4839 0.0633 -1.0000 -1.0000 2134333 1596385319.10 151.5947 59.9996 32.0000 1.9668 1.9684 398.9041 399.3073 0.0635 -1.0000 -1.0000 2134623 1596385319.20 151.5947 59.9996 32.0000 1.9675 1.9691 398.6927 399.0965 0.0635 -1.0000 -1.0000 2134693 1596385319.30 151.5525 59.9996 32.0000 1.9682 1.9698 398.8722 399.2750 0.0634 -1.0000 -1.0000 2134763 1596385319.40 151.3688 59.9996 32.0000 1.9653 1.9669 398.8661 399.2698 0.0635 -1.0000 -1.0000 2134823 1596385319.50 151.3688 59.9996 32.0000 1.9649 1.9666 398.9899 399.3945 0.0636 -1.0000 -1.0000 2134893 1596385319.60 151.3688 59.9996 32.0000 1.9639 1.9655 398.7131 399.1166 0.0635 -1.0000 -1.0000 2135103 1596385319.70 151.3688 59.9996 32.0000 1.9638 1.9654 398.3508 398.7534 0.0634 -1.0000 -1.0000 2135163 1596385319.80 151.3688 59.9996 32.0000 1.9648 1.9664 398.4125 398.8154 0.0634 -1.0000 -1.0000 2135233 1596385319.90 151.4682 59.9992 32.0000 1.9640 1.9656 398.7797 399.1829 0.0634 -1.0000 -1.0000 2135293 1596385320.00 151.4682 59.9992 32.0000 1.9640 1.9657 398.6981 399.1032 0.0637 -1.0000 -1.0000 2135363 1596385320.10 151.4682 59.9992 32.0000 1.9640 1.9656 398.7879 399.1917 0.0636 -1.0000 -1.0000 2135602 1596385320.20 151.4682 59.9992 32.0000 1.9633 1.9650 398.6123 399.0147 0.0632 -1.0000 -1.0000 2135662 1596385320.30 151.4682 59.9992 32.0000 1.9652 1.9669 398.3902 398.7936 0.0635 -1.0000 -1.0000 2135732 1596385320.40 151.4682 59.9992 32.0000 1.9648 1.9664 398.4230 398.8267 0.0636 -1.0000 -1.0000 2135802 1596385320.50 151.5282 59.9992 32.0000 1.9643 1.9659 398.4732 398.8763 0.0635 -1.0000 -1.0000 2135862 1596385320.60 151.6781 59.9992 32.0000 1.9634 1.9650 399.0330 399.4370 0.0635 -1.0000 -1.0000 2136092 1596385320.70 151.6781 59.9992 32.0000 1.9652 1.9668 398.8639 399.2677 0.0636 -1.0000 -1.0000 2136172 1596385320.80 151.6781 59.9992 32.0000 1.9667 1.9684 398.6356 399.0385 0.0634 -1.0000 -1.0000 2136232 1596385320.90 151.6781 59.9992 32.0000 1.9656 1.9672 398.5941 398.9979 0.0637 -1.0000 -1.0000 2136302 1596385321.00 151.6781 59.9992 32.0000 1.9650 1.9666 398.7923 399.1958 0.0633 -1.0000 -1.0000 2136362 1596385321.10 151.6162 59.9992 32.0000 1.9636 1.9653 399.1203 399.5247 0.0636 -1.0000 -1.0000 2136862 1596385321.20 151.6162 59.9992 32.0000 1.9634 1.9651 399.0910 399.4951 0.0635 -1.0000 -1.0000 2136942 1596385321.30 151.6162 59.9992 32.0000 1.9652 1.9669 399.0000 399.4046 0.0636 -1.0000 -1.0000 2137002 1596385321.40 151.6162 59.9992 32.0000 1.9673 1.9689 398.8090 399.2126 0.0635 -1.0000 -1.0000 2137062 1596385321.50 151.6162 59.9992 32.0000 1.9657 1.9673 398.6133 399.0167 0.0635 -1.0000 -1.0000 2137142 1596385321.60 151.4013 59.9992 32.0000 1.9632 1.9648 398.5480 398.9516 0.0635 -1.0000 -1.0000 2137202 1596385321.70 151.3092 59.9992 32.0000 1.9638 1.9654 398.8372 399.2407 0.0635 -1.0000 -1.0000 2137332 1596385321.80 151.3092 59.9992 32.0000 1.9648 1.9665 399.0139 399.4174 0.0634 -1.0000 -1.0000 2137411 1596385321.90 151.3092 59.9992 32.0000 1.9637 1.9653 398.7972 399.2013 0.0636 -1.0000 -1.0000 2137471 1596385322.00 151.3092 59.9992 32.0000 1.9645 1.9662 398.5761 398.9804 0.0636 -1.0000 -1.0000 2137531 1596385322.10 151.3092 59.9992 32.0000 1.9657 1.9674 398.5991 399.0032 0.0636 -1.0000 -1.0000 2137611 1596385322.20 151.4904 59.9992 32.0000 1.9656 1.9672 398.4610 398.8646 0.0635 -1.0000 -1.0000 2137671 1596385322.30 151.4904 59.9992 32.0000 1.9643 1.9660 398.6625 399.0660 0.0635 -1.0000 -1.0000 2137731 1596385322.40 151.4904 59.9992 32.0000 1.9634 1.9650 398.9518 399.3568 0.0637 -1.0000 -1.0000 2137821 1596385322.50 151.4904 59.9992 32.0000 1.9629 1.9645 398.8872 399.2922 0.0636 -1.0000 -1.0000 2137891 1596385322.60 151.4904 59.9992 32.0000 1.9638 1.9654 398.8838 399.2878 0.0635 -1.0000 -1.0000 2137951 1596385322.70 151.7102 59.9992 32.0000 1.9645 1.9662 398.6451 399.0483 0.0635 -1.0000 -1.0000 2138091 1596385322.80 151.7154 59.9992 32.0000 1.9638 1.9654 398.6345 399.0383 0.0636 -1.0000 -1.0000 2138151 1596385322.90 151.7154 59.9992 32.0000 1.9639 1.9656 398.8521 399.2553 0.0634 -1.0000 -1.0000 2138221 1596385323.00 151.7154 59.9992 32.0000 1.9646 1.9662 398.8967 399.3007 0.0634 -1.0000 -1.0000 2138291 1596385323.10 151.7154 59.9992 32.0000 1.9663 1.9679 398.6827 399.0853 0.0634 -1.0000 -1.0000 2138351 1596385323.20 151.7154 59.9992 32.0000 1.9651 1.9667 398.5226 398.9267 0.0636 -1.0000 -1.0000 2138771 1596385323.30 151.4337 59.9992 32.0000 1.9634 1.9650 398.7032 399.1063 0.0635 -1.0000 -1.0000 2138831 1596385323.40 151.4337 59.9992 32.0000 1.9629 1.9646 398.8272 399.2304 0.0634 -1.0000 -1.0000 2138901 1596385323.50 151.4337 59.9992 32.0000 1.9659 1.9675 398.6393 399.0434 0.0636 -1.0000 -1.0000 2138971 1596385323.60 151.4337 59.9992 32.0000 1.9647 1.9664 398.3204 398.7232 0.0635 -1.0000 -1.0000 2139041 1596385323.70 151.4337 59.9992 32.0000 1.9648 1.9664 398.5829 398.9866 0.0635 -1.0000 -1.0000 2139321 1596385323.80 151.4241 59.9992 32.0000 1.9640 1.9656 398.6392 399.0424 0.0635 -1.0000 -1.0000 2139390 1596385323.90 151.3920 59.9992 32.0000 1.9630 1.9646 398.8512 399.2553 0.0635 -1.0000 -1.0000 2139450 1596385324.00 151.3920 59.9992 32.0000 1.9629 1.9645 398.7453 399.1493 0.0636 -1.0000 -1.0000 2139510 1596385324.10 151.3920 59.9992 32.0000 1.9632 1.9649 398.6868 399.0892 0.0635 -1.0000 -1.0000 2139590 1596385324.20 151.3920 59.9992 32.0000 1.9657 1.9674 398.6004 399.0048 0.0636 -1.0000 -1.0000 2139840 1596385324.30 151.3920 59.9992 32.0000 1.9656 1.9672 398.4706 398.8740 0.0635 -1.0000 -1.0000 2139900 1596385324.40 151.5276 59.9992 32.0000 1.9683 1.9699 398.8163 399.2200 0.0635 -1.0000 -1.0000 2139970 1596385324.50 151.5330 59.9992 32.0000 1.9653 1.9669 399.0058 399.4090 0.0634 -1.0000 -1.0000 2140040 1596385324.60 151.5330 59.9992 32.0000 1.9648 1.9665 399.2832 399.6880 0.0636 -1.0000 -1.0000 2140100 1596385324.70 151.5330 59.9992 32.0000 1.9642 1.9658 399.1936 399.5980 0.0636 -1.0000 -1.0000 2140590 1596385324.80 151.5330 59.9992 32.0000 1.9655 1.9671 398.8373 399.2417 0.0637 -1.0000 -1.0000 2140650 1596385324.90 151.5330 59.9992 32.0000 1.9651 1.9667 398.7740 399.1790 0.0636 -1.0000 -1.0000 2140720 1596385325.00 151.5695 59.9996 32.0000 1.9645 1.9662 398.5805 398.9843 0.0636 -1.0000 -1.0000 2140790 1596385325.10 151.5695 59.9996 32.0000 1.9629 1.9646 398.6968 399.1009 0.0636 -1.0000 -1.0000 2140850 1596385325.20 151.5695 59.9996 32.0000 1.9626 1.9642 398.8891 399.2933 0.0634 -1.0000 -1.0000 2140920 1596385325.30 151.5695 59.9996 32.0000 1.9639 1.9655 398.8029 399.2061 0.0635 -1.0000 -1.0000 2141020 1596385325.40 151.5695 59.9996 32.0000 1.9654 1.9670 398.4453 398.8486 0.0635 -1.0000 -1.0000 2141080 1596385325.50 151.5695 59.9996 32.0000 1.9652 1.9668 398.4042 398.8077 0.0636 -1.0000 -1.0000 2141150 1596385325.60 151.5119 59.9996 32.0000 1.9646 1.9662 398.5743 398.9771 0.0634 -1.0000 -1.0000 2141220 1596385325.70 151.4398 59.9996 32.0000 1.9616 1.9632 398.6733 399.0771 0.0636 -1.0000 -1.0000 2141280 1596385325.80 151.4398 59.9996 32.0000 1.9619 1.9636 398.7889 399.1927 0.0635 -1.0000 -1.0000 2141540 1596385325.90 151.4398 59.9996 32.0000 1.9619 1.9635 398.6992 399.1034 0.0636 -1.0000 -1.0000 2141600 1596385326.00 151.4398 59.9996 32.0000 1.9644 1.9660 398.5946 398.9995 0.0638 -1.0000 -1.0000 2141660 1596385326.10 151.4398 59.9996 32.0000 1.9649 1.9665 398.8413 399.2453 0.0635 -1.0000 -1.0000 2141730 1596385326.20 151.4826 59.9996 32.0000 1.9632 1.9649 398.8970 399.3008 0.0635 -1.0000 -1.0000 2141800 1596385326.30 151.4826 59.9996 32.0000 1.9639 1.9656 399.0081 399.4125 0.0636 -1.0000 -1.0000 2142030 1596385326.40 151.4826 59.9996 32.0000 1.9653 1.9670 398.7785 399.1824 0.0636 -1.0000 -1.0000 2142110 1596385326.50 151.4826 59.9996 32.0000 1.9643 1.9659 398.6520 399.0563 0.0636 -1.0000 -1.0000 2142170 1596385326.60 151.4826 59.9996 32.0000 1.9645 1.9661 398.5404 398.9435 0.0635 -1.0000 -1.0000 2142230 1596385326.70 151.4909 59.9996 32.0000 1.9646 1.9662 398.6294 399.0337 0.0636 -1.0000 -1.0000 2142299 1596385326.80 151.5304 59.9996 32.0000 1.9637 1.9654 399.0482 399.4523 0.0635 -1.0000 -1.0000 2142479 1596385326.90 151.5304 59.9996 32.0000 1.9629 1.9646 399.0512 399.4557 0.0636 -1.0000 -1.0000 2142549 1596385327.00 151.5304 59.9996 32.0000 1.9643 1.9660 399.0503 399.4542 0.0634 -1.0000 -1.0000 2142619 1596385327.10 151.5304 59.9996 32.0000 1.9653 1.9669 398.6656 399.0690 0.0636 -1.0000 -1.0000 2142689 1596385327.20 151.3319 59.9996 32.0000 1.9648 1.9664 398.7276 399.1320 0.0637 -1.0000 -1.0000 2142759 1596385327.30 151.2158 59.9996 32.0000 1.9626 1.9643 398.9578 399.3631 0.0637 -1.0000 -1.0000 2142859 1596385327.40 151.2158 59.9996 32.0000 1.9644 1.9660 398.9456 399.3501 0.0636 -1.0000 -1.0000 2142919 1596385327.50 151.2158 59.9996 32.0000 1.9636 1.9652 398.5929 398.9969 0.0635 -1.0000 -1.0000 2142989 1596385327.60 151.2158 59.9996 32.0000 1.9622 1.9638 398.4114 398.8151 0.0636 -1.0000 -1.0000 2143059 1596385327.70 151.2158 59.9996 32.0000 1.9641 1.9657 398.3782 398.7817 0.0635 -1.0000 -1.0000 2143119 1596385327.80 151.3222 59.9996 32.0000 1.9640 1.9656 398.5359 398.9391 0.0635 -1.0000 -1.0000 2143369 1596385327.90 151.4721 59.9996 32.0000 1.9629 1.9645 398.7345 399.1383 0.0636 -1.0000 -1.0000 2143439 1596385328.00 151.4721 59.9996 32.0000 1.9633 1.9650 398.8599 399.2645 0.0636 -1.0000 -1.0000 2143499 1596385328.10 151.4721 59.9996 32.0000 1.9621 1.9638 398.7971 399.2000 0.0633 -1.0000 -1.0000 2143569 1596385328.20 151.4721 59.9996 32.0000 1.9628 1.9644 398.3433 398.7460 0.0634 -1.0000 -1.0000 2143649 1596385328.30 151.4721 59.9996 32.0000 1.9648 1.9665 398.2040 398.6066 0.0634 -1.0000 -1.0000 2144029 1596385328.40 151.4721 59.9996 32.0000 1.9652 1.9669 398.5421 398.9450 0.0634 -1.0000 -1.0000 2144099 1596385328.50 151.3752 59.9996 32.0000 1.9637 1.9653 398.8485 399.2504 0.0633 -1.0000 -1.0000 2144159 1596385328.60 151.3752 59.9996 32.0000 1.9629 1.9646 398.8512 399.2547 0.0635 -1.0000 -1.0000 2144219 1596385328.70 151.3752 59.9996 32.0000 1.9643 1.9659 398.6665 399.0698 0.0634 -1.0000 -1.0000 2144299 1596385328.80 151.3752 59.9996 32.0000 1.9638 1.9655 398.3429 398.7481 0.0637 -1.0000 -1.0000 2144578 1596385328.90 151.3752 59.9996 32.0000 1.9636 1.9653 398.5135 398.9167 0.0634 -1.0000 -1.0000 2144649 1596385329.00 151.4318 59.9996 32.0000 1.9622 1.9639 398.7452 399.1485 0.0635 -1.0000 -1.0000 2144708 1596385329.10 151.7711 59.9996 32.0000 1.9630 1.9647 398.9591 399.3630 0.0634 -1.0000 -1.0000 2144778 1596385329.20 151.7711 59.9996 32.0000 1.9654 1.9670 398.8791 399.2841 0.0638 -1.0000 -1.0000 2144848 1596385329.30 151.7711 59.9996 32.0000 1.9663 1.9679 398.4987 398.9027 0.0636 -1.0000 -1.0000 2144908 1596385329.40 151.7711 59.9996 32.0000 1.9644 1.9660 398.8385 399.2435 0.0637 -1.0000 -1.0000 2145078 1596385329.50 151.7711 59.9996 32.0000 1.9643 1.9660 398.9883 399.3926 0.0635 -1.0000 -1.0000 2145148 1596385329.60 151.6448 59.9991 32.0000 1.9626 1.9642 398.6146 399.0178 0.0635 -1.0000 -1.0000 2145208 1596385329.70 151.6448 59.9991 32.0000 1.9633 1.9650 398.3918 398.7944 0.0634 -1.0000 -1.0000 2145268 1596385329.80 151.6448 59.9991 32.0000 1.9631 1.9647 398.2882 398.6917 0.0636 -1.0000 -1.0000 2145348 1596385329.90 151.6448 59.9991 32.0000 1.9660 1.9676 398.3826 398.7859 0.0635 -1.0000 -1.0000 2145828 1596385330.00 151.6448 59.9991 32.0000 1.9642 1.9658 398.6910 399.0952 0.0636 -1.0000 -1.0000 2145888 1596385330.10 151.6448 59.9991 32.0000 1.9635 1.9652 398.9722 399.3768 0.0636 -1.0000 -1.0000 2145968 1596385330.20 151.6448 59.9991 32.0000 1.9623 1.9639 398.7893 399.1940 0.0637 -1.0000 -1.0000 2146028 1596385330.30 151.5668 59.9991 32.0000 1.9632 1.9648 398.6976 399.1015 0.0635 -1.0000 -1.0000 2146088 1596385330.40 151.5668 59.9991 32.0000 1.9640 1.9657 398.5400 398.9439 0.0636 -1.0000 -1.0000 2146168 1596385330.50 151.5668 59.9991 32.0000 1.9642 1.9658 398.7585 399.1619 0.0634 -1.0000 -1.0000 2146228 1596385330.60 151.5668 59.9991 32.0000 1.9642 1.9658 398.8241 399.2278 0.0636 -1.0000 -1.0000 2146287 1596385330.70 151.5668 59.9991 32.0000 1.9641 1.9658 398.8006 399.2047 0.0636 -1.0000 -1.0000 2146367 1596385330.80 151.5256 59.9991 32.0000 1.9666 1.9683 398.5357 398.9395 0.0636 -1.0000 -1.0000 2146437 1596385330.90 151.4887 59.9991 32.0000 1.9663 1.9679 398.4250 398.8285 0.0635 -1.0000 -1.0000 2146627 1596385331.00 151.4887 59.9991 32.0000 1.9662 1.9679 398.4082 398.8119 0.0637 -1.0000 -1.0000 2146687 1596385331.10 151.4887 59.9991 32.0000 1.9650 1.9666 398.8516 399.2555 0.0635 -1.0000 -1.0000 2146757 1596385331.20 151.4887 59.9991 32.0000 1.9641 1.9657 398.9351 399.3385 0.0635 -1.0000 -1.0000 2146827 1596385331.30 151.4887 59.9991 32.0000 1.9641 1.9657 398.9981 399.4014 0.0634 -1.0000 -1.0000 2146887 1596385331.40 151.4958 59.9991 32.0000 1.9652 1.9668 398.9031 399.3062 0.0635 -1.0000 -1.0000 2147117 1596385331.50 151.4958 59.9991 32.0000 1.9651 1.9668 398.5760 398.9802 0.0635 -1.0000 -1.0000 2147187 1596385331.60 151.4958 59.9991 32.0000 1.9648 1.9664 398.9564 399.3594 0.0633 -1.0000 -1.0000 2147257 1596385331.70 151.4958 59.9991 32.0000 1.9638 1.9654 399.0110 399.4138 0.0634 -1.0000 -1.0000 2147317 1596385331.80 151.4958 59.9991 32.0000 1.9628 1.9644 399.1558 399.5601 0.0635 -1.0000 -1.0000 2147387 1596385331.90 151.4958 59.9991 32.0000 1.9628 1.9645 398.8687 399.2718 0.0634 -1.0000 -1.0000 2147837 1596385332.00 151.4954 59.9991 32.0000 1.9649 1.9665 398.7738 399.1778 0.0635 -1.0000 -1.0000 2147907 1596385332.10 151.4695 59.9991 32.0000 1.9656 1.9673 398.6708 399.0735 0.0634 -1.0000 -1.0000 2147977 1596385332.20 151.4695 59.9991 32.0000 1.9641 1.9657 398.8579 399.2624 0.0636 -1.0000 -1.0000 2148037 1596385332.30 151.4695 59.9991 32.0000 1.9623 1.9639 398.8281 399.2316 0.0634 -1.0000 -1.0000 2148097 1596385332.40 151.4695 59.9991 32.0000 1.9620 1.9636 398.9390 399.3424 0.0635 -1.0000 -1.0000 2148386 1596385332.50 151.4695 59.9991 32.0000 1.9624 1.9641 398.8611 399.2652 0.0635 -1.0000 -1.0000 2148447 1596385332.60 151.4695 59.9991 32.0000 1.9648 1.9664 398.3547 398.7578 0.0635 -1.0000 -1.0000 2148506 1596385332.70 151.5102 59.9991 32.0000 1.9654 1.9670 398.2156 398.6186 0.0634 -1.0000 -1.0000 2148586 1596385332.80 151.5120 59.9991 32.0000 1.9638 1.9654 398.4717 398.8741 0.0634 -1.0000 -1.0000 2148656 1596385332.90 151.5120 59.9991 32.0000 1.9632 1.9649 398.6015 399.0048 0.0636 -1.0000 -1.0000 2148736 1596385333.00 151.5120 59.9991 32.0000 1.9636 1.9652 398.5206 398.9246 0.0636 -1.0000 -1.0000 2148796 1596385333.10 151.5120 59.9991 32.0000 1.9657 1.9673 398.2817 398.6855 0.0636 -1.0000 -1.0000 2148856 1596385333.20 151.5120 59.9991 32.0000 1.9627 1.9643 398.2037 398.6066 0.0634 -1.0000 -1.0000 2148936 1596385333.30 151.4425 59.9991 32.0000 1.9610 1.9626 398.4198 398.8242 0.0637 -1.0000 -1.0000 2148996 1596385333.40 151.4425 59.9991 32.0000 1.9611 1.9627 398.4380 398.8402 0.0633 -1.0000 -1.0000 2149056 1596385333.50 151.4425 59.9991 32.0000 1.9616 1.9632 398.2570 398.6597 0.0635 -1.0000 -1.0000 2149306 1596385333.60 151.4425 59.9991 32.0000 1.9625 1.9642 398.0740 398.4770 0.0635 -1.0000 -1.0000 2149366 1596385333.70 151.4425 59.9991 32.0000 1.9622 1.9638 398.3619 398.7658 0.0635 -1.0000 -1.0000 2149436 1596385333.80 151.3795 59.9991 32.0000 1.9615 1.9631 398.5622 398.9656 0.0635 -1.0000 -1.0000 2149506 1596385333.90 151.3750 59.9991 32.0000 1.9626 1.9642 398.5266 398.9301 0.0635 -1.0000 -1.0000 2149566 1596385334.00 151.3750 59.9991 32.0000 1.9630 1.9646 398.5810 398.9853 0.0637 -1.0000 -1.0000 2150305 1596385334.10 151.3750 59.9991 32.0000 1.9634 1.9651 398.4227 398.8262 0.0635 -1.0000 -1.0000 2150375 1596385334.20 151.3750 59.9991 32.0000 1.9637 1.9654 398.2275 398.6323 0.0638 -1.0000 -1.0000 2150435 1596385334.30 151.3750 59.9991 32.0000 1.9653 1.9669 398.3236 398.7278 0.0636 -1.0000 -1.0000 2150505 1596385334.40 151.6319 59.9991 32.0000 1.9640 1.9656 398.6214 399.0255 0.0636 -1.0000 -1.0000 2150575 1596385334.50 151.6319 59.9991 32.0000 1.9632 1.9649 398.9682 399.3717 0.0635 -1.0000 -1.0000 2150635 1596385334.60 151.6319 59.9991 32.0000 1.9636 1.9652 398.7883 399.1916 0.0635 -1.0000 -1.0000 2150695 1596385334.70 151.6319 59.9991 32.0000 1.9645 1.9661 398.5585 398.9623 0.0635 -1.0000 -1.0000 2150775 1596385334.80 151.6319 59.9991 32.0000 1.9623 1.9639 398.8239 399.2279 0.0636 -1.0000 -1.0000 2150835 1596385334.90 151.6319 59.9991 32.0000 1.9604 1.9621 398.7680 399.1720 0.0636 -1.0000 -1.0000 2150905 1596385335.00 151.5074 60.0023 32.0000 1.9599 1.9615 398.7254 399.1292 0.0635 -1.0000 -1.0000 2150965 1596385335.10 151.4911 60.0027 32.0000 1.9624 1.9640 398.5749 398.9787 0.0636 -1.0000 -1.0000 2151035 1596385335.20 151.4911 60.0027 32.0000 1.9637 1.9654 398.5396 398.9430 0.0635 -1.0000 -1.0000 2151105 1596385335.30 151.4911 60.0027 32.0000 1.9653 1.9669 398.4229 398.8260 0.0635 -1.0000 -1.0000 2151165 1596385335.40 151.4911 60.0027 32.0000 1.9640 1.9657 398.3315 398.7342 0.0634 -1.0000 -1.0000 2151225 1596385335.50 151.5137 60.0027 32.0000 1.9622 1.9638 398.9544 399.3583 0.0635 -1.0000 -1.0000 2151305 1596385335.60 151.6663 60.0027 32.0000 1.9622 1.9639 398.7236 399.1270 0.0634 -1.0000 -1.0000 2151365 1596385335.70 151.6663 60.0027 32.0000 1.9629 1.9646 398.6856 399.0891 0.0635 -1.0000 -1.0000 2151425 1596385335.80 151.6663 60.0027 32.0000 1.9640 1.9656 398.6157 399.0196 0.0636 -1.0000 -1.0000 2151505 1596385335.90 151.6663 60.0027 32.0000 1.9652 1.9668 398.3776 398.7811 0.0635 -1.0000 -1.0000 2151565 1596385336.00 151.6663 60.0027 32.0000 1.9642 1.9658 398.5538 398.9570 0.0635 -1.0000 -1.0000 2152105 1596385336.10 151.6663 60.0027 32.0000 1.9634 1.9650 398.5887 398.9924 0.0635 -1.0000 -1.0000 2152174 1596385336.20 151.6663 60.0027 32.0000 1.9633 1.9649 398.5206 398.9242 0.0636 -1.0000 -1.0000 2152244 1596385336.30 151.6663 60.0027 32.0000 1.9642 1.9659 398.3017 398.7041 0.0634 -1.0000 -1.0000 2152305 1596385336.40 151.6663 60.0027 32.0000 1.9658 1.9674 398.1724 398.5755 0.0636 -1.0000 -1.0000 2152374 1596385336.50 151.6663 60.0027 32.0000 1.9659 1.9675 398.4130 398.8170 0.0635 -1.0000 -1.0000 2152444 1596385336.60 151.6663 60.0027 32.0000 1.9620 1.9636 398.6285 399.0312 0.0634 -1.0000 -1.0000 2152504 1596385336.70 151.6663 60.0027 32.0000 1.9629 1.9645 398.5556 398.9586 0.0635 -1.0000 -1.0000 2152584 1596385336.80 151.5334 60.0027 32.0000 1.9639 1.9655 398.3010 398.7041 0.0635 -1.0000 -1.0000 2152644 1596385336.90 151.5334 60.0027 32.0000 1.9644 1.9660 398.3033 398.7064 0.0635 -1.0000 -1.0000 2152714 1596385337.00 151.5334 60.0027 32.0000 1.9622 1.9638 398.6975 399.1001 0.0633 -1.0000 -1.0000 2152854 1596385337.10 151.5334 60.0027 32.0000 1.9626 1.9642 398.5523 398.9561 0.0635 -1.0000 -1.0000 2152914 1596385337.20 151.5334 60.0027 32.0000 1.9617 1.9633 398.4380 398.8399 0.0633 -1.0000 -1.0000 2152984 1596385337.30 151.4427 60.0027 32.0000 1.9635 1.9652 398.1348 398.5369 0.0634 -1.0000 -1.0000 2153054 1596385337.40 151.4427 60.0027 32.0000 1.9634 1.9650 398.1806 398.5851 0.0636 -1.0000 -1.0000 2153124 1596385337.50 151.4427 60.0027 32.0000 1.9630 1.9647 398.4288 398.8324 0.0636 -1.0000 -1.0000 2153304 1596385337.60 151.4427 60.0027 32.0000 1.9628 1.9644 398.5994 399.0021 0.0634 -1.0000 -1.0000 2153364 1596385337.70 151.4427 60.0027 32.0000 1.9645 1.9661 398.4322 398.8356 0.0635 -1.0000 -1.0000 2153454 1596385337.80 151.4427 60.0027 32.0000 1.9663 1.9680 398.3347 398.7386 0.0637 -1.0000 -1.0000 2153524 1596385337.90 151.4427 60.0027 32.0000 1.9645 1.9661 398.2089 398.6119 0.0636 -1.0000 -1.0000 2153584 1596385338.00 151.4427 60.0027 32.0000 1.9637 1.9654 398.3069 398.7109 0.0636 -1.0000 -1.0000 2153654 1596385338.10 151.4427 60.0027 32.0000 1.9623 1.9639 398.6409 399.0448 0.0636 -1.0000 -1.0000 2153724 1596385338.20 151.4427 60.0027 32.0000 1.9630 1.9646 398.5941 398.9964 0.0634 -1.0000 -1.0000 2153784 1596385338.30 151.4427 60.0027 32.0000 1.9637 1.9653 398.5133 398.9170 0.0635 -1.0000 -1.0000 2153844 1596385338.40 151.4345 60.0027 32.0000 1.9644 1.9661 398.3085 398.7112 0.0634 -1.0000 -1.0000 2153924 1596385338.50 151.4262 60.0027 32.0000 1.9641 1.9657 398.2483 398.6514 0.0635 -1.0000 -1.0000 2153983 1596385338.60 151.4262 60.0027 32.0000 1.9647 1.9663 398.2595 398.6623 0.0634 -1.0000 -1.0000 2154603 1596385338.70 151.4262 60.0027 32.0000 1.9625 1.9642 398.4420 398.8450 0.0635 -1.0000 -1.0000 2154683 1596385338.80 151.4262 60.0027 32.0000 1.9616 1.9632 398.6636 399.0670 0.0635 -1.0000 -1.0000 2154753 1596385338.90 151.4262 60.0027 32.0000 1.9618 1.9635 398.5652 398.9682 0.0634 -1.0000 -1.0000 2154823 1596385339.00 151.6473 60.0027 32.0000 1.9631 1.9647 398.5103 398.9127 0.0634 -1.0000 -1.0000 2154883 1596385339.10 151.6755 60.0027 32.0000 1.9643 1.9659 398.4008 398.8045 0.0636 -1.0000 -1.0000 2154953 1596385339.20 151.6755 60.0027 32.0000 1.9626 1.9642 398.6787 399.0830 0.0636 -1.0000 -1.0000 2155023 1596385339.30 151.6755 60.0027 32.0000 1.9631 1.9647 398.8419 399.2456 0.0635 -1.0000 -1.0000 2155083 1596385339.40 151.6755 60.0027 32.0000 1.9629 1.9645 398.6836 399.0876 0.0636 -1.0000 -1.0000 2155163 1596385339.50 151.6527 60.0027 32.0000 1.9642 1.9658 398.3852 398.7873 0.0633 -1.0000 -1.0000 2155233 1596385339.60 151.4129 60.0027 32.0000 1.9633 1.9649 398.2384 398.6415 0.0635 -1.0000 -1.0000 2155293 1596385339.70 151.4129 60.0027 32.0000 1.9643 1.9660 398.3614 398.7655 0.0637 -1.0000 -1.0000 2155363 1596385339.80 151.4129 60.0027 32.0000 1.9635 1.9652 398.6154 399.0185 0.0635 -1.0000 -1.0000 2155433 1596385339.90 151.4129 60.0027 32.0000 1.9639 1.9656 398.6386 399.0425 0.0636 -1.0000 -1.0000 2155503 1596385340.00 151.4129 60.0027 32.0000 1.9643 1.9660 398.4080 398.8114 0.0634 -1.0000 -1.0000 2155563 1596385340.10 151.5996 60.0001 32.0000 1.9652 1.9669 398.2382 398.6419 0.0636 -1.0000 -1.0000 2155693 1596385340.20 151.5996 60.0001 32.0000 1.9638 1.9654 398.5090 398.9130 0.0636 -1.0000 -1.0000 2155753 1596385340.30 151.5996 60.0001 32.0000 1.9613 1.9629 398.7858 399.1898 0.0636 -1.0000 -1.0000 2155823 1596385340.40 151.5996 60.0001 32.0000 1.9631 1.9648 398.5521 398.9572 0.0636 -1.0000 -1.0000 2155892 1596385340.50 151.5996 60.0001 32.0000 1.9638 1.9655 398.4279 398.8307 0.0635 -1.0000 -1.0000 2155952 1596385340.60 151.5996 60.0001 32.0000 1.9627 1.9644 398.4874 398.8904 0.0634 -1.0000 -1.0000 2156023 1596385340.70 151.2866 60.0001 32.0000 1.9607 1.9623 398.7635 399.1663 0.0634 -1.0000 -1.0000 2156092 1596385340.80 151.2866 60.0001 32.0000 1.9619 1.9636 398.7767 399.1808 0.0636 -1.0000 -1.0000 2156152 1596385340.90 151.2866 60.0001 32.0000 1.9623 1.9640 398.7459 399.1501 0.0636 -1.0000 -1.0000 2156222 1596385341.00 151.2866 60.0001 32.0000 1.9633 1.9650 398.5508 398.9542 0.0635 -1.0000 -1.0000 2156292 1596385341.10 151.2866 60.0001 32.0000 1.9647 1.9663 398.4250 398.8287 0.0636 -1.0000 -1.0000 2156562 1596385341.20 151.3140 60.0001 32.0000 1.9641 1.9657 398.2792 398.6806 0.0633 -1.0000 -1.0000 2156632 1596385341.30 151.5000 60.0001 32.0000 1.9623 1.9640 398.5267 398.9299 0.0635 -1.0000 -1.0000 2156702 1596385341.40 151.5000 60.0001 32.0000 1.9638 1.9655 398.5417 398.9452 0.0635 -1.0000 -1.0000 2156762 1596385341.50 151.5000 60.0001 32.0000 1.9638 1.9654 398.3908 398.7937 0.0635 -1.0000 -1.0000 2156832 1596385341.60 151.5000 60.0001 32.0000 1.9652 1.9669 398.2696 398.6728 0.0635 -1.0000 -1.0000 2157671 1596385341.70 151.5000 60.0001 32.0000 1.9627 1.9643 398.4572 398.8603 0.0634 -1.0000 -1.0000 2157732 1596385341.80 151.6486 60.0001 32.0000 1.9618 1.9634 398.8105 399.2134 0.0634 -1.0000 -1.0000 2157802 1596385341.90 151.6486 60.0001 32.0000 1.9624 1.9641 398.8029 399.2060 0.0634 -1.0000 -1.0000 2157861 1596385342.00 151.6486 60.0001 32.0000 1.9646 1.9662 398.8428 399.2468 0.0635 -1.0000 -1.0000 2157932 1596385342.10 151.6486 60.0001 32.0000 1.9640 1.9656 398.4909 398.8943 0.0636 -1.0000 -1.0000 2158001 1596385342.20 151.6486 60.0001 32.0000 1.9642 1.9659 398.4293 398.8331 0.0635 -1.0000 -1.0000 2158061 1596385342.30 151.5427 60.0001 32.0000 1.9617 1.9634 398.4512 398.8542 0.0635 -1.0000 -1.0000 2158131 1596385342.40 151.4580 60.0001 32.0000 1.9632 1.9648 398.7523 399.1560 0.0636 -1.0000 -1.0000 2158201 1596385342.50 151.4580 60.0001 32.0000 1.9640 1.9656 398.5106 398.9142 0.0635 -1.0000 -1.0000 2158261 1596385342.60 151.4580 60.0001 32.0000 1.9647 1.9664 398.3912 398.7935 0.0635 -1.0000 -1.0000 2158331 1596385342.70 151.4580 60.0001 32.0000 1.9629 1.9646 398.6267 399.0312 0.0637 -1.0000 -1.0000 2158401 1596385342.80 151.4580 60.0001 32.0000 1.9632 1.9648 399.0412 399.4441 0.0632 -1.0000 -1.0000 2158461 1596385342.90 151.4393 60.0001 32.0000 1.9627 1.9643 398.8800 399.2836 0.0635 -1.0000 -1.0000 2158541 1596385343.00 151.4393 60.0001 32.0000 1.9639 1.9656 398.7476 399.1518 0.0636 -1.0000 -1.0000 2158601 1596385343.10 151.4393 60.0001 32.0000 1.9658 1.9675 398.7633 399.1665 0.0635 -1.0000 -1.0000 2158661 1596385343.20 151.4393 60.0001 32.0000 1.9657 1.9674 398.4195 398.8226 0.0634 -1.0000 -1.0000 2159311 1596385343.30 151.4393 60.0001 32.0000 1.9642 1.9658 398.5105 398.9146 0.0637 -1.0000 -1.0000 2159381 1596385343.40 151.7076 60.0001 32.0000 1.9628 1.9645 398.7768 399.1793 0.0634 -1.0000 -1.0000 2159441 1596385343.50 151.7252 60.0001 32.0000 1.9633 1.9649 398.6204 399.0244 0.0635 -1.0000 -1.0000 2159511 1596385343.60 151.7252 60.0001 32.0000 1.9655 1.9671 398.3883 398.7921 0.0636 -1.0000 -1.0000 2159571 1596385343.70 151.7252 60.0001 32.0000 1.9654 1.9670 398.4026 398.8040 0.0633 -1.0000 -1.0000 2159641 1596385343.80 151.7252 60.0001 32.0000 1.9649 1.9666 398.6066 399.0095 0.0634 -1.0000 -1.0000 2159711 1596385343.90 151.7228 60.0001 32.0000 1.9618 1.9634 398.7103 399.1137 0.0635 -1.0000 -1.0000 2159780 1596385344.00 151.6580 60.0001 32.0000 1.9624 1.9640 398.7652 399.1683 0.0635 -1.0000 -1.0000 2159851 1596385344.10 151.6580 60.0001 32.0000 1.9651 1.9667 398.5396 398.9445 0.0639 -1.0000 -1.0000 2159920 1596385344.20 151.6580 60.0001 32.0000 1.9647 1.9663 398.1299 398.5327 0.0635 -1.0000 -1.0000 2159980 1596385344.30 151.6580 60.0001 32.0000 1.9638 1.9655 398.4650 398.8692 0.0636 -1.0000 -1.0000 2200050 1596385344.40 151.6580 60.0001 32.0000 1.9620 1.9636 398.5538 398.9569 0.0634 -1.0000 -1.0000 2200120 1596385344.50 151.6580 60.0001 32.0000 1.9629 1.9646 398.5583 398.9627 0.0636 -1.0000 -1.0000 2200180 1596385344.60 151.4804 59.9996 32.0000 1.9634 1.9650 398.5121 398.9159 0.0635 -1.0000 -1.0000 2200250 1596385344.70 151.4202 59.9995 32.0000 1.9635 1.9651 398.6203 399.0237 0.0635 -1.0000 -1.0000 2200320 1596385344.80 151.5224 59.9995 32.0000 1.9632 1.9648 398.5497 398.9539 0.0635 -1.0000 -1.0000 2200380 1596385344.90 151.5305 59.9995 32.0000 1.9614 1.9631 398.7479 399.1510 0.0636 -1.0000 -1.0000 2200460 1596385345.00 151.5305 59.9995 32.0000 1.9635 1.9651 398.5951 398.9980 0.0634 -1.0000 -1.0000 2200520 1596385345.10 151.5305 59.9995 32.0000 1.9642 1.9658 398.5503 398.9535 0.0635 -1.0000 -1.0000 2200580 1596385345.20 151.5305 59.9995 32.0000 1.9649 1.9666 398.2680 398.6711 0.0634 -1.0000 -1.0000 2201310 1596385345.30 151.5305 59.9995 32.0000 1.9637 1.9653 398.4909 398.8957 0.0637 -1.0000 -1.0000 2201380 1596385345.40 151.5305 59.9995 32.0000 1.9633 1.9650 398.7314 399.1351 0.0635 -1.0000 -1.0000 2201450 1596385345.50 151.5305 59.9995 32.0000 1.9628 1.9644 398.8847 399.2881 0.0634 -1.0000 -1.0000 2201520 1596385345.60 151.5305 59.9995 32.0000 1.9622 1.9638 398.6337 399.0376 0.0636 -1.0000 -1.0000 2201579 1596385345.70 151.5262 59.9995 32.0000 1.9652 1.9668 398.4483 398.8523 0.0636 -1.0000 -1.0000 2201640 1596385345.80 151.4113 59.9995 32.0000 1.9644 1.9660 398.6461 399.0492 0.0634 -1.0000 -1.0000 2201720 1596385345.90 151.4113 59.9995 32.0000 1.9619 1.9636 398.6864 399.0904 0.0635 -1.0000 -1.0000 2201779 1596385346.00 151.4113 59.9995 32.0000 1.9628 1.9644 398.7567 399.1601 0.0635 -1.0000 -1.0000 2201839 1596385346.10 151.4113 59.9995 32.0000 1.9645 1.9661 398.5164 398.9180 0.0632 -1.0000 -1.0000 2201909 1596385346.20 151.4113 59.9995 32.0000 1.9643 1.9659 398.2537 398.6559 0.0634 -1.0000 -1.0000 2201979 1596385346.30 151.4113 59.9995 32.0000 1.9645 1.9661 398.2324 398.6355 0.0635 -1.0000 -1.0000 2202039 1596385346.40 151.6423 59.9995 32.0000 1.9626 1.9642 398.2842 398.6871 0.0634 -1.0000 -1.0000 2202109 1596385346.50 151.6405 59.9995 32.0000 1.9625 1.9641 398.6521 399.0552 0.0635 -1.0000 -1.0000 2202169 1596385346.60 151.6405 59.9995 32.0000 1.9626 1.9643 398.8306 399.2349 0.0636 -1.0000 -1.0000 2202239 1596385346.70 151.6405 59.9995 32.0000 1.9632 1.9649 398.6882 399.0923 0.0636 -1.0000 -1.0000 2202309 1596385346.80 151.6405 59.9995 32.0000 1.9661 1.9678 398.4822 398.8859 0.0636 -1.0000 -1.0000 2202369 1596385346.90 151.6405 59.9995 32.0000 1.9650 1.9666 398.5321 398.9358 0.0635 -1.0000 -1.0000 2202449 1596385347.00 151.6405 59.9995 32.0000 1.9624 1.9640 398.7323 399.1367 0.0636 -1.0000 -1.0000 2202509 1596385347.10 151.6405 59.9995 32.0000 1.9625 1.9642 398.9371 399.3406 0.0637 -1.0000 -1.0000 2202569 1596385347.20 151.6405 59.9995 32.0000 1.9640 1.9657 399.0749 399.4791 0.0636 -1.0000 -1.0000 2202639 1596385347.30 151.6405 59.9995 32.0000 1.9636 1.9653 398.8084 399.2131 0.0636 -1.0000 -1.0000 2202839 1596385347.40 151.6405 59.9995 32.0000 1.9647 1.9664 398.4847 398.8875 0.0634 -1.0000 -1.0000 2202909 1596385347.50 151.5966 59.9995 32.0000 1.9655 1.9671 398.3981 398.8019 0.0636 -1.0000 -1.0000 2202979 1596385347.60 151.4846 59.9995 32.0000 1.9632 1.9648 398.6381 399.0420 0.0635 -1.0000 -1.0000 2203039 1596385347.70 151.4846 59.9995 32.0000 1.9612 1.9628 398.6448 399.0481 0.0635 -1.0000 -1.0000 2203109 1596385347.80 151.4846 59.9995 32.0000 1.9613 1.9629 398.7065 399.1101 0.0635 -1.0000 -1.0000 2203558 1596385347.90 151.4846 59.9995 32.0000 1.9636 1.9653 398.3760 398.7790 0.0634 -1.0000 -1.0000 2203618 1596385348.00 151.4846 59.9995 32.0000 1.9660 1.9676 398.2354 398.6363 0.0632 -1.0000 -1.0000 2203678 1596385348.10 151.4872 59.9995 32.0000 1.9646 1.9662 398.5745 398.9771 0.0634 -1.0000 -1.0000 2203748 1596385348.20 151.5525 59.9995 32.0000 1.9630 1.9647 398.6904 399.0931 0.0634 -1.0000 -1.0000 2203818 1596385348.30 151.5525 59.9995 32.0000 1.9620 1.9637 398.7515 399.1553 0.0635 -1.0000 -1.0000 2204628 1596385348.40 151.5525 59.9995 32.0000 1.9625 1.9641 398.6436 399.0466 0.0634 -1.0000 -1.0000 2204708 1596385348.50 151.5525 59.9995 32.0000 1.9616 1.9632 398.3465 398.7487 0.0634 -1.0000 -1.0000 2204768 1596385348.60 151.5525 59.9995 32.0000 1.9645 1.9662 398.4005 398.8042 0.0636 -1.0000 -1.0000 2204838 1596385348.70 151.3690 59.9995 32.0000 1.9646 1.9663 398.2903 398.6929 0.0633 -1.0000 -1.0000 2204908 1596385348.80 151.3690 59.9995 32.0000 1.9646 1.9663 398.3570 398.7607 0.0635 -1.0000 -1.0000 2204968 1596385348.90 151.3690 59.9995 32.0000 1.9638 1.9654 398.6928 399.0967 0.0637 -1.0000 -1.0000 2205038 1596385349.00 151.3690 59.9995 32.0000 1.9636 1.9653 398.6874 399.0914 0.0635 -1.0000 -1.0000 2205108 1596385349.10 151.3690 59.9995 32.0000 1.9643 1.9660 398.6146 399.0184 0.0636 -1.0000 -1.0000 2205168 1596385349.20 151.3690 59.9995 32.0000 1.9664 1.9681 398.3649 398.7679 0.0634 -1.0000 -1.0000 2205238 1596385349.30 151.8913 59.9995 32.0000 1.9643 1.9660 398.5441 398.9472 0.0635 -1.0000 -1.0000 2205297 1596385349.40 151.8913 59.9995 32.0000 1.9629 1.9645 398.8227 399.2261 0.0635 -1.0000 -1.0000 2205368 1596385349.50 151.8913 59.9995 32.0000 1.9655 1.9671 398.7816 399.1853 0.0635 -1.0000 -1.0000 2205438 1596385349.60 151.8913 59.9995 32.0000 1.9664 1.9680 398.6433 399.0477 0.0635 -1.0000 -1.0000 2205497 1596385349.70 151.8913 59.9995 32.0000 1.9643 1.9659 398.4139 398.8160 0.0634 -1.0000 -1.0000 2205567 1596385349.80 151.6692 59.9981 32.0000 1.9622 1.9638 398.6466 399.0499 0.0635 -1.0000 -1.0000 2205637 1596385349.90 151.6168 59.9977 32.0000 1.9611 1.9627 398.6785 399.0822 0.0634 -1.0000 -1.0000 2205697 1596385350.00 151.6168 59.9977 32.0000 1.9616 1.9633 398.6762 399.0794 0.0636 -1.0000 -1.0000 2205767 1596385350.10 151.6168 59.9977 32.0000 1.9636 1.9652 398.2620 398.6663 0.0637 -1.0000 -1.0000 2205837 1596385350.20 151.6168 59.9977 32.0000 1.9647 1.9664 398.4317 398.8347 0.0634 -1.0000 -1.0000 2205897 1596385350.30 151.6168 59.9977 32.0000 1.9654 1.9670 398.4397 398.8421 0.0633 -1.0000 -1.0000 2205957 1596385350.40 151.6168 59.9977 32.0000 1.9634 1.9650 398.7798 399.1834 0.0635 -1.0000 -1.0000 2206037 1596385350.50 151.6168 59.9977 32.0000 1.9624 1.9641 398.8990 399.3034 0.0636 -1.0000 -1.0000 2206097 1596385350.60 151.6168 59.9977 32.0000 1.9620 1.9637 398.6236 399.0273 0.0635 -1.0000 -1.0000 2206157 1596385350.70 151.6168 59.9977 32.0000 1.9640 1.9656 398.6111 399.0144 0.0634 -1.0000 -1.0000 2206237 1596385350.80 151.6168 59.9977 32.0000 1.9683 1.9699 398.5202 398.9236 0.0636 -1.0000 -1.0000 2206307 1596385350.90 151.6168 59.9977 32.0000 1.9649 1.9665 398.5718 398.9753 0.0636 -1.0000 -1.0000 2206377 1596385351.00 151.6168 59.9977 32.0000 1.9624 1.9640 398.5703 398.9745 0.0635 -1.0000 -1.0000 2206437 1596385351.10 151.6168 59.9977 32.0000 1.9644 1.9661 398.6758 399.0790 0.0635 -1.0000 -1.0000 2206497 1596385351.20 151.6168 59.9977 32.0000 1.9638 1.9654 398.2589 398.6618 0.0635 -1.0000 -1.0000 2206577 1596385351.30 151.4708 59.9977 32.0000 1.9657 1.9673 398.4342 398.8379 0.0636 -1.0000 -1.0000 2206637 1596385351.40 151.4708 59.9977 32.0000 1.9624 1.9640 398.5809 398.9840 0.0634 -1.0000 -1.0000 2207067 1596385351.50 151.4708 59.9977 32.0000 1.9603 1.9619 398.5812 398.9847 0.0636 -1.0000 -1.0000 2207147 1596385351.60 151.4708 59.9977 32.0000 1.9628 1.9644 398.7280 399.1322 0.0636 -1.0000 -1.0000 2207207 1596385351.70 151.4708 59.9977 32.0000 1.9633 1.9650 398.4530 398.8566 0.0635 -1.0000 -1.0000 2207287 1596385351.80 151.4708 59.9977 32.0000 1.9643 1.9660 398.2656 398.6684 0.0634 -1.0000 -1.0000 2207357 1596385351.90 151.3340 59.9977 32.0000 1.9642 1.9658 398.4419 398.8449 0.0635 -1.0000 -1.0000 2207417 1596385352.00 151.3340 59.9977 32.0000 1.9634 1.9650 398.6293 399.0325 0.0634 -1.0000 -1.0000 2207487 1596385352.10 151.3340 59.9977 32.0000 1.9631 1.9647 398.6915 399.0939 0.0633 -1.0000 -1.0000 2207556 1596385352.20 151.3340 59.9977 32.0000 1.9624 1.9641 398.4764 398.8788 0.0634 -1.0000 -1.0000 2207616 1596385352.30 151.3340 59.9977 32.0000 1.9641 1.9657 398.3228 398.7255 0.0634 -1.0000 -1.0000 2207686 1596385352.40 151.4717 59.9977 32.0000 1.9636 1.9652 398.5551 398.9575 0.0634 -1.0000 -1.0000 2207866 1596385352.50 151.5844 59.9977 32.0000 1.9636 1.9652 398.6974 399.1007 0.0634 -1.0000 -1.0000 2207926 1596385352.60 151.5844 59.9977 32.0000 1.9633 1.9650 398.5900 398.9938 0.0636 -1.0000 -1.0000 2207996 1596385352.70 151.5844 59.9977 32.0000 1.9644 1.9660 398.3587 398.7618 0.0634 -1.0000 -1.0000 2208066 1596385352.80 151.5844 59.9977 32.0000 1.9644 1.9661 398.0842 398.4864 0.0634 -1.0000 -1.0000 2208136 1596385352.90 151.5844 59.9977 32.0000 1.9629 1.9645 398.4341 398.8374 0.0635 -1.0000 -1.0000 2208366 1596385353.00 151.3722 59.9977 32.0000 1.9612 1.9628 398.4938 398.8968 0.0634 -1.0000 -1.0000 2208426 1596385353.10 151.3722 59.9977 32.0000 1.9625 1.9641 398.6575 399.0607 0.0635 -1.0000 -1.0000 2208496 1596385353.20 151.3722 59.9977 32.0000 1.9634 1.9650 398.4046 398.8085 0.0635 -1.0000 -1.0000 2208566 1596385353.30 151.3722 59.9977 32.0000 1.9624 1.9640 398.4879 398.8912 0.0635 -1.0000 -1.0000 2208626 1596385353.40 151.3722 59.9977 32.0000 1.9631 1.9648 398.2422 398.6458 0.0635 -1.0000 -1.0000 2208696 1596385353.50 151.3722 59.9977 32.0000 1.9654 1.9671 398.5203 398.9236 0.0636 -1.0000 -1.0000 2208886 1596385353.60 151.4678 59.9977 32.0000 1.9631 1.9647 398.7148 399.1195 0.0637 -1.0000 -1.0000 2208946 1596385353.70 151.4678 59.9977 32.0000 1.9640 1.9657 398.7268 399.1301 0.0635 -1.0000 -1.0000 2209006 1596385353.80 151.4678 59.9977 32.0000 1.9638 1.9655 398.3679 398.7712 0.0635 -1.0000 -1.0000 2209076 1596385353.90 151.4678 59.9977 32.0000 1.9647 1.9663 398.1889 398.5909 0.0634 -1.0000 -1.0000 2209146 1596385354.00 151.4678 59.9977 32.0000 1.9636 1.9653 398.3968 398.8003 0.0635 -1.0000 -1.0000 2210065 1596385354.10 151.4678 59.9977 32.0000 1.9618 1.9635 398.5902 398.9942 0.0637 -1.0000 -1.0000 2210135 1596385354.20 151.5783 59.9977 32.0000 1.9637 1.9653 398.5792 398.9830 0.0636 -1.0000 -1.0000 2210195 1596385354.30 151.5783 59.9977 32.0000 1.9645 1.9661 398.3359 398.7386 0.0634 -1.0000 -1.0000 2210255 1596385354.40 151.5783 59.9977 32.0000 1.9634 1.9650 397.9777 398.3801 0.0635 -1.0000 -1.0000 2210335 1596385354.50 151.5783 59.9977 32.0000 1.9630 1.9647 398.5547 398.9582 0.0635 -1.0000 -1.0000 2210395 1596385354.60 151.5783 59.9977 32.0000 1.9613 1.9630 398.4970 398.9002 0.0635 -1.0000 -1.0000 2210455 1596385354.70 151.5987 59.9985 32.0000 1.9619 1.9635 398.4154 398.8194 0.0636 -1.0000 -1.0000 2210535 1596385354.80 151.5987 59.9985 32.0000 1.9629 1.9645 398.2478 398.6496 0.0634 -1.0000 -1.0000 2210625 1596385354.90 151.5987 59.9985 32.0000 1.9652 1.9668 398.1849 398.5884 0.0636 -1.0000 -1.0000 2210695 1596385355.00 151.5987 59.9985 32.0000 1.9631 1.9648 398.2481 398.6508 0.0634 -1.0000 -1.0000 2210775 1596385355.10 151.5987 59.9985 32.0000 1.9621 1.9638 398.4020 398.8051 0.0636 -1.0000 -1.0000 2210845 1596385355.20 151.4302 59.9985 32.0000 1.9632 1.9649 398.5976 399.0017 0.0636 -1.0000 -1.0000 2210915 1596385355.30 151.3627 59.9985 32.0000 1.9626 1.9643 398.4932 398.8967 0.0635 -1.0000 -1.0000 2210975 1596385355.40 151.6839 59.9985 32.0000 1.9623 1.9639 398.3176 398.7208 0.0635 -1.0000 -1.0000 2211035 1596385355.50 151.6839 59.9985 32.0000 1.9631 1.9647 398.0681 398.4715 0.0636 -1.0000 -1.0000 2211285 1596385355.60 151.6839 59.9985 32.0000 1.9629 1.9646 398.4884 398.8916 0.0635 -1.0000 -1.0000 2211345 1596385355.70 151.6839 59.9985 32.0000 1.9637 1.9654 398.5706 398.9744 0.0635 -1.0000 -1.0000 2211415 1596385355.80 151.6839 59.9985 32.0000 1.9633 1.9650 398.3842 398.7889 0.0638 -1.0000 -1.0000 2211484 1596385355.90 151.6839 59.9985 32.0000 1.9641 1.9657 398.3049 398.7082 0.0635 -1.0000 -1.0000 2211544 1596385356.00 151.6839 59.9985 32.0000 1.9631 1.9647 398.3554 398.7582 0.0634 -1.0000 -1.0000 2211604 1596385356.10 151.6839 59.9985 32.0000 1.9637 1.9653 398.5903 398.9929 0.0634 -1.0000 -1.0000 2211694 1596385356.20 151.6839 59.9985 32.0000 1.9638 1.9654 398.7674 399.1700 0.0633 -1.0000 -1.0000 2211754 1596385356.30 151.5875 59.9985 32.0000 1.9663 1.9680 398.6124 399.0158 0.0636 -1.0000 -1.0000 2211814 1596385356.40 151.4548 59.9985 32.0000 1.9643 1.9660 398.4678 398.8714 0.0634 -1.0000 -1.0000 2211884 1596385356.50 151.4548 59.9985 32.0000 1.9635 1.9652 398.7537 399.1577 0.0635 -1.0000 -1.0000 2211954 1596385356.60 151.4548 59.9985 32.0000 1.9632 1.9649 398.7498 399.1533 0.0635 -1.0000 -1.0000 2212014 1596385356.70 151.4548 59.9985 32.0000 1.9625 1.9642 398.4297 398.8323 0.0633 -1.0000 -1.0000 2212084 1596385356.80 151.4548 59.9985 32.0000 1.9636 1.9652 398.1188 398.5217 0.0635 -1.0000 -1.0000 2212144 1596385356.90 151.4548 59.9985 32.0000 1.9625 1.9641 398.2959 398.6985 0.0634 -1.0000 -1.0000 2212224 1596385357.00 151.4583 59.9985 32.0000 1.9634 1.9650 398.6741 399.0764 0.0633 -1.0000 -1.0000 2212284 1596385357.10 151.4806 59.9985 32.0000 1.9624 1.9641 398.7463 399.1513 0.0636 -1.0000 -1.0000 2212614 1596385357.20 151.4806 59.9985 32.0000 1.9630 1.9646 398.6427 399.0459 0.0635 -1.0000 -1.0000 2212684 1596385357.30 151.4806 59.9985 32.0000 1.9644 1.9661 398.5741 398.9787 0.0636 -1.0000 -1.0000 2212744 1596385357.40 151.4806 59.9985 32.0000 1.9648 1.9664 398.4303 398.8337 0.0635 -1.0000 -1.0000 2212804 1596385357.50 151.4806 59.9985 32.0000 1.9649 1.9666 398.3890 398.7918 0.0634 -1.0000 -1.0000 2212884 1596385357.60 151.4806 59.9985 32.0000 1.9630 1.9646 398.3327 398.7355 0.0635 -1.0000 -1.0000 2213154 1596385357.70 151.5547 59.9985 32.0000 1.9629 1.9646 398.7291 399.1335 0.0637 -1.0000 -1.0000 2213214 1596385357.80 151.5608 59.9985 32.0000 1.9655 1.9671 398.3460 398.7499 0.0635 -1.0000 -1.0000 2213293 1596385357.90 151.5608 59.9985 32.0000 1.9642 1.9659 398.2491 398.6513 0.0634 -1.0000 -1.0000 2213353 1596385358.00 151.5608 59.9985 32.0000 1.9608 1.9624 398.2926 398.6961 0.0636 -1.0000 -1.0000 2213414 1596385358.10 151.5608 59.9985 32.0000 1.9608 1.9624 398.4876 398.8908 0.0635 -1.0000 -1.0000 2213603 1596385358.20 151.5608 59.9985 32.0000 1.9633 1.9650 398.5031 398.9059 0.0634 -1.0000 -1.0000 2213663 1596385358.30 151.2854 59.9985 32.0000 1.9642 1.9659 398.3296 398.7318 0.0633 -1.0000 -1.0000 2213723 1596385358.40 151.2854 59.9985 32.0000 1.9647 1.9663 398.1741 398.5772 0.0635 -1.0000 -1.0000 2213793 1596385358.50 151.2854 59.9985 32.0000 1.9630 1.9646 398.3067 398.7095 0.0634 -1.0000 -1.0000 2213863 1596385358.60 151.2854 59.9985 32.0000 1.9617 1.9633 398.3857 398.7877 0.0633 -1.0000 -1.0000 2214663 1596385358.70 151.2854 59.9985 32.0000 1.9602 1.9618 398.4338 398.8356 0.0633 -1.0000 -1.0000 2214733 1596385358.80 151.6862 59.9985 32.0000 1.9627 1.9644 398.3464 398.7488 0.0634 -1.0000 -1.0000 2214793 1596385358.90 151.6862 59.9985 32.0000 1.9624 1.9640 398.1363 398.5395 0.0636 -1.0000 -1.0000 2214873 1596385359.00 151.6862 59.9985 32.0000 1.9628 1.9645 398.1117 398.5148 0.0635 -1.0000 -1.0000 2214943 1596385359.10 151.6862 59.9985 32.0000 1.9626 1.9642 398.4558 398.8588 0.0635 -1.0000 -1.0000 2215003 1596385359.20 151.6862 59.9985 32.0000 1.9634 1.9650 398.4113 398.8150 0.0635 -1.0000 -1.0000 2215083 1596385359.30 151.6862 59.9985 32.0000 1.9629 1.9646 397.9805 398.3829 0.0634 -1.0000 -1.0000 2215143 1596385359.40 151.4753 59.9985 32.0000 1.9603 1.9620 398.1555 398.5576 0.0633 -1.0000 -1.0000 2215213 1596385359.50 151.4753 59.9985 32.0000 1.9591 1.9607 398.1567 398.5599 0.0635 -1.0000 -1.0000 2215283 1596385359.60 151.4753 59.9985 32.0000 1.9593 1.9609 398.1524 398.5550 0.0635 -1.0000 -1.0000 2215343 1596385359.70 151.4753 59.9985 32.0000 1.9615 1.9632 397.8997 398.3026 0.0636 -1.0000 -1.0000 2215412 1596385359.80 151.4753 59.9985 32.0000 1.9632 1.9649 397.9411 398.3440 0.0635 -1.0000 -1.0000 2215482 1596385359.90 151.4753 59.9985 32.0000 1.9624 1.9640 397.9688 398.3711 0.0634 -1.0000 -1.0000 2215543 1596385360.00 151.5009 59.9991 32.0000 1.9630 1.9646 398.3596 398.7616 0.0633 -1.0000 -1.0000 2215612 1596385360.10 151.5596 59.9992 32.0000 1.9629 1.9645 398.5183 398.9219 0.0635 -1.0000 -1.0000 2215692 1596385360.20 151.4890 59.9992 32.0000 1.9632 1.9649 398.4612 398.8635 0.0633 -1.0000 -1.0000 2215752 1596385360.30 151.4890 59.9992 32.0000 1.9631 1.9647 398.2388 398.6416 0.0635 -1.0000 -1.0000 2215812 1596385360.40 151.4890 59.9992 32.0000 1.9642 1.9658 398.2260 398.6285 0.0635 -1.0000 -1.0000 2215882 1596385360.50 151.4890 59.9992 32.0000 1.9630 1.9646 398.5850 398.9885 0.0635 -1.0000 -1.0000 2215952 1596385360.60 151.4890 59.9992 32.0000 1.9613 1.9629 398.4426 398.8461 0.0635 -1.0000 -1.0000 2216122 1596385360.70 151.4890 59.9992 32.0000 1.9648 1.9665 398.2076 398.6098 0.0633 -1.0000 -1.0000 2216192 1596385360.80 151.4890 59.9992 32.0000 1.9631 1.9648 398.0311 398.4329 0.0633 -1.0000 -1.0000 2216262 1596385360.90 151.4890 59.9992 32.0000 1.9623 1.9639 397.9587 398.3614 0.0634 -1.0000 -1.0000 2216332 1596385361.00 151.4890 59.9992 32.0000 1.9607 1.9624 398.1203 398.5221 0.0633 -1.0000 -1.0000 2216402 1596385361.10 151.4890 59.9992 32.0000 1.9605 1.9621 398.1756 398.5789 0.0636 -1.0000 -1.0000 2216632 1596385361.20 151.3850 59.9992 32.0000 1.9621 1.9638 397.8516 398.2538 0.0634 -1.0000 -1.0000 2216702 1596385361.30 151.3850 59.9992 32.0000 1.9625 1.9641 397.9330 398.3353 0.0634 -1.0000 -1.0000 2216762 1596385361.40 151.3850 59.9992 32.0000 1.9624 1.9640 397.9666 398.3694 0.0634 -1.0000 -1.0000 2216832 1596385361.50 151.3850 59.9992 32.0000 1.9613 1.9629 398.1106 398.5124 0.0634 -1.0000 -1.0000 2216902 1596385361.60 151.3850 59.9992 32.0000 1.9603 1.9620 398.2262 398.6288 0.0634 -1.0000 -1.0000 2216972 1596385361.70 151.3850 59.9992 32.0000 1.9608 1.9624 398.2902 398.6930 0.0634 -1.0000 -1.0000 2217102 1596385361.80 151.3943 59.9992 32.0000 1.9640 1.9656 398.2350 398.6376 0.0635 -1.0000 -1.0000 2217171 1596385361.90 151.3943 59.9992 32.0000 1.9635 1.9651 397.9152 398.3173 0.0634 -1.0000 -1.0000 2217232 1596385362.00 151.3943 59.9992 32.0000 1.9635 1.9651 398.0620 398.4653 0.0636 -1.0000 -1.0000 2217291 1596385362.10 151.3943 59.9992 32.0000 1.9617 1.9633 398.2367 398.6399 0.0635 -1.0000 -1.0000 2217371 1596385362.20 151.3943 59.9992 32.0000 1.9627 1.9643 398.1236 398.5261 0.0634 -1.0000 -1.0000 2218311 1596385362.30 151.5421 59.9992 32.0000 1.9635 1.9652 397.9480 398.3512 0.0636 -1.0000 -1.0000 2218371 1596385362.40 151.7765 59.9992 32.0000 1.9624 1.9641 398.0342 398.4373 0.0635 -1.0000 -1.0000 2218441 1596385362.50 151.7765 59.9992 32.0000 1.9636 1.9652 398.3128 398.7158 0.0635 -1.0000 -1.0000 2218501 1596385362.60 151.7765 59.9992 32.0000 1.9618 1.9635 398.3515 398.7538 0.0633 -1.0000 -1.0000 2218561 1596385362.70 151.7765 59.9992 32.0000 1.9608 1.9624 398.3202 398.7221 0.0633 -1.0000 -1.0000 2218641 1596385362.80 151.7765 59.9992 32.0000 1.9617 1.9634 398.2651 398.6675 0.0634 -1.0000 -1.0000 2218701 1596385362.90 151.5432 59.9992 32.0000 1.9613 1.9629 397.9680 398.3704 0.0634 -1.0000 -1.0000 2218771 1596385363.00 151.5432 59.9992 32.0000 1.9630 1.9646 397.7412 398.1445 0.0637 -1.0000 -1.0000 2218831 1596385363.10 151.5432 59.9992 32.0000 1.9620 1.9636 397.9697 398.3720 0.0634 -1.0000 -1.0000 2218901 1596385363.20 151.5432 59.9992 32.0000 1.9616 1.9632 398.1253 398.5276 0.0634 -1.0000 -1.0000 2218970 1596385363.30 151.5432 59.9992 32.0000 1.9622 1.9639 398.3616 398.7636 0.0633 -1.0000 -1.0000 2219031 1596385363.40 151.5432 59.9992 32.0000 1.9637 1.9653 397.9808 398.3836 0.0635 -1.0000 -1.0000 2219100 1596385363.50 151.5097 59.9992 32.0000 1.9629 1.9645 397.9717 398.3743 0.0634 -1.0000 -1.0000 2219170 1596385363.60 151.6027 59.9992 32.0000 1.9627 1.9643 397.8946 398.2966 0.0635 -1.0000 -1.0000 2219231 1596385363.70 151.6027 59.9992 32.0000 1.9615 1.9632 398.2367 398.6404 0.0635 -1.0000 -1.0000 2219290 1596385363.80 151.6027 59.9992 32.0000 1.9607 1.9623 398.4194 398.8222 0.0634 -1.0000 -1.0000 2219370 1596385363.90 151.6027 59.9992 32.0000 1.9624 1.9640 398.4650 398.8679 0.0634 -1.0000 -1.0000 2219430 1596385364.00 151.6027 59.9992 32.0000 1.9656 1.9672 398.2456 398.6482 0.0635 -1.0000 -1.0000 2219500 1596385364.10 151.6027 59.9992 32.0000 1.9650 1.9666 398.0636 398.4650 0.0632 -1.0000 -1.0000 2219570 1596385364.20 151.6027 59.9992 32.0000 1.9657 1.9673 398.1275 398.5298 0.0634 -1.0000 -1.0000 2219630 1596385364.30 151.6027 59.9992 32.0000 1.9650 1.9666 398.3250 398.7281 0.0636 -1.0000 -1.0000 2219690 1596385364.40 151.6027 59.9992 32.0000 1.9649 1.9665 398.6724 399.0758 0.0634 -1.0000 -1.0000 2219770 1596385364.50 151.6027 59.9992 32.0000 1.9644 1.9660 398.2821 398.6846 0.0635 -1.0000 -1.0000 2219830 1596385364.60 151.6027 59.9992 32.0000 1.9643 1.9660 398.1358 398.5394 0.0636 -1.0000 -1.0000 2219890 1596385364.70 151.6027 59.9992 32.0000 1.9616 1.9632 398.2674 398.6687 0.0633 -1.0000 -1.0000 2220380 1596385364.80 151.6027 59.9992 32.0000 1.9608 1.9624 398.2318 398.6342 0.0634 -1.0000 -1.0000 2220440 1596385364.90 151.5850 60.0001 32.0000 1.9633 1.9649 398.3312 398.7342 0.0635 -1.0000 -1.0000 2220520 1596385365.00 151.5850 60.0001 32.0000 1.9623 1.9639 398.3112 398.7134 0.0633 -1.0000 -1.0000 2220590 1596385365.10 151.5850 60.0001 32.0000 1.9645 1.9661 397.9762 398.3786 0.0635 -1.0000 -1.0000 2220650 1596385365.20 151.5850 60.0001 32.0000 1.9646 1.9662 397.8841 398.2865 0.0635 -1.0000 -1.0000 2220859 1596385365.30 151.5850 60.0001 32.0000 1.9635 1.9652 398.0731 398.4758 0.0635 -1.0000 -1.0000 2220920 1596385365.40 151.5850 60.0001 32.0000 1.9621 1.9637 398.2188 398.6202 0.0632 -1.0000 -1.0000 2220979 1596385365.50 151.3049 60.0001 32.0000 1.9621 1.9638 398.3370 398.7395 0.0634 -1.0000 -1.0000 2221059 1596385365.60 151.3049 60.0001 32.0000 1.9642 1.9658 398.0604 398.4625 0.0633 -1.0000 -1.0000 2221119 1596385365.70 151.3049 60.0001 32.0000 1.9632 1.9649 398.0562 398.4581 0.0633 -1.0000 -1.0000 2221189 1596385365.80 151.3049 60.0001 32.0000 1.9641 1.9657 397.7423 398.1430 0.0633 -1.0000 -1.0000 2221379 1596385365.90 151.3049 60.0001 32.0000 1.9646 1.9662 398.2337 398.6358 0.0634 -1.0000 -1.0000 2221439 1596385366.00 151.3049 60.0001 32.0000 1.9619 1.9635 398.4384 398.8411 0.0633 -1.0000 -1.0000 2221499 1596385366.10 151.4939 60.0001 32.0000 1.9627 1.9643 398.5633 398.9658 0.0635 -1.0000 -1.0000 2221579 1596385366.20 151.4939 60.0001 32.0000 1.9628 1.9645 398.3958 398.7982 0.0634 -1.0000 -1.0000 2221639 1596385366.30 151.4939 60.0001 32.0000 1.9647 1.9664 398.2215 398.6246 0.0635 -1.0000 -1.0000 2222069 1596385366.40 151.4939 60.0001 32.0000 1.9643 1.9660 398.1615 398.5626 0.0631 -1.0000 -1.0000 2222139 1596385366.50 151.4939 60.0001 32.0000 1.9666 1.9682 398.1632 398.5666 0.0636 -1.0000 -1.0000 2222209 1596385366.60 151.4925 60.0001 32.0000 1.9631 1.9647 398.5960 399.0001 0.0636 -1.0000 -1.0000 2222269 1596385366.70 151.4718 60.0001 32.0000 1.9643 1.9659 398.6121 399.0161 0.0636 -1.0000 -1.0000 2222339 1596385366.80 151.4718 60.0001 32.0000 1.9638 1.9655 398.4122 398.8153 0.0634 -1.0000 -1.0000 2222409 1596385366.90 151.4718 60.0001 32.0000 1.9635 1.9651 397.9730 398.3752 0.0635 -1.0000 -1.0000 2222479 1596385367.00 151.4718 60.0001 32.0000 1.9615 1.9631 398.0859 398.4883 0.0634 -1.0000 -1.0000 2222539 1596385367.10 151.4718 60.0001 32.0000 1.9607 1.9624 398.2958 398.6976 0.0634 -1.0000 -1.0000 2222599 1596385367.20 151.4877 60.0001 32.0000 1.9609 1.9626 398.2311 398.6341 0.0635 -1.0000 -1.0000 2222679 1596385367.30 151.4888 60.0001 32.0000 1.9625 1.9641 397.9253 398.3279 0.0635 -1.0000 -1.0000 2222878 1596385367.40 151.4888 60.0001 32.0000 1.9641 1.9657 397.7350 398.1367 0.0634 -1.0000 -1.0000 2222939 1596385367.50 151.4888 60.0001 32.0000 1.9630 1.9646 398.1402 398.5424 0.0633 -1.0000 -1.0000 2223009 1596385367.60 151.4888 60.0001 32.0000 1.9614 1.9630 398.3334 398.7371 0.0636 -1.0000 -1.0000 2223078 1596385367.70 151.4888 60.0001 32.0000 1.9621 1.9637 397.8573 398.2608 0.0636 -1.0000 -1.0000 2223138 1596385367.80 151.4888 60.0001 32.0000 1.9619 1.9636 398.0510 398.4534 0.0633 -1.0000 -1.0000 2223408 1596385367.90 151.7584 60.0001 32.0000 1.9612 1.9629 398.1693 398.5715 0.0634 -1.0000 -1.0000 2223468 1596385368.00 151.7584 60.0001 32.0000 1.9611 1.9628 398.2305 398.6333 0.0635 -1.0000 -1.0000 2223528 1596385368.10 151.7584 60.0001 32.0000 1.9623 1.9639 398.0053 398.4085 0.0635 -1.0000 -1.0000 2223608 1596385368.20 151.7584 60.0001 32.0000 1.9616 1.9632 398.1496 398.5515 0.0634 -1.0000 -1.0000 2223668 1596385368.30 151.7584 60.0001 32.0000 1.9618 1.9634 397.7081 398.1107 0.0635 -1.0000 -1.0000 2224018 1596385368.40 151.6954 60.0001 32.0000 1.9608 1.9625 397.8742 398.2758 0.0633 -1.0000 -1.0000 2224088 1596385368.50 151.3737 60.0001 32.0000 1.9596 1.9612 397.9238 398.3262 0.0634 -1.0000 -1.0000 2224158 1596385368.60 151.3737 60.0001 32.0000 1.9618 1.9634 398.2193 398.6218 0.0635 -1.0000 -1.0000 2224218 1596385368.70 151.3737 60.0001 32.0000 1.9617 1.9634 398.3507 398.7546 0.0636 -1.0000 -1.0000 2224288 1596385368.80 151.3737 60.0001 32.0000 1.9641 1.9657 397.9179 398.3202 0.0634 -1.0000 -1.0000 2224987 1596385368.90 151.3737 60.0001 32.0000 1.9619 1.9636 397.8648 398.2674 0.0636 -1.0000 -1.0000 2225107 1596385369.00 151.3737 60.0001 32.0000 1.9619 1.9636 398.1475 398.5513 0.0636 -1.0000 -1.0000 2225167 1596385369.10 151.3737 60.0001 32.0000 1.9613 1.9629 398.4753 398.8779 0.0634 -1.0000 -1.0000 2225227 1596385369.20 151.6240 60.0001 32.0000 1.9629 1.9645 398.2986 398.7005 0.0633 -1.0000 -1.0000 2225307 1596385369.30 151.6240 60.0001 32.0000 1.9649 1.9665 398.1213 398.5239 0.0635 -1.0000 -1.0000 2225367 1596385369.40 151.6240 60.0001 32.0000 1.9653 1.9669 398.0673 398.4699 0.0634 -1.0000 -1.0000 2225437 1596385369.50 151.6240 60.0001 32.0000 1.9627 1.9643 398.3541 398.7571 0.0635 -1.0000 -1.0000 2225507 1596385369.60 151.6240 60.0001 32.0000 1.9622 1.9638 398.4817 398.8843 0.0634 -1.0000 -1.0000 2225567 1596385369.70 151.4270 59.9994 32.0000 1.9627 1.9644 398.3379 398.7404 0.0633 -1.0000 -1.0000 2225627 1596385369.80 151.4270 59.9994 32.0000 1.9623 1.9640 397.9496 398.3530 0.0636 -1.0000 -1.0000 2225707 1596385369.90 151.4270 59.9994 32.0000 1.9624 1.9641 398.1149 398.5186 0.0635 -1.0000 -1.0000 2225767 1596385370.00 151.4270 59.9994 32.0000 1.9620 1.9636 398.3283 398.7307 0.0634 -1.0000 -1.0000 2225827 1596385370.10 151.4270 59.9994 32.0000 1.9634 1.9651 398.3698 398.7730 0.0635 -1.0000 -1.0000 2225907 1596385370.20 151.4270 59.9994 32.0000 1.9644 1.9660 398.0873 398.4895 0.0634 -1.0000 -1.0000 2225967 1596385370.30 151.5643 59.9994 32.0000 1.9641 1.9657 397.8121 398.2133 0.0632 -1.0000 -1.0000 2226027 1596385370.40 151.5643 59.9994 32.0000 1.9622 1.9639 398.1122 398.5149 0.0634 -1.0000 -1.0000 2226497 1596385370.50 151.5643 59.9994 32.0000 1.9607 1.9623 398.2659 398.6682 0.0634 -1.0000 -1.0000 2226566 1596385370.60 151.5643 59.9994 32.0000 1.9631 1.9647 398.1112 398.5132 0.0633 -1.0000 -1.0000 2226626 1596385370.70 151.5643 59.9994 32.0000 1.9642 1.9658 398.0786 398.4801 0.0633 -1.0000 -1.0000 2226696 1596385370.80 151.5643 59.9994 32.0000 1.9631 1.9647 398.0179 398.4203 0.0635 -1.0000 -1.0000 2226756 1596385370.90 151.5643 59.9994 32.0000 1.9625 1.9641 398.0017 398.4041 0.0634 -1.0000 -1.0000 2226836 1596385371.00 151.5643 59.9994 32.0000 1.9603 1.9619 398.2701 398.6723 0.0635 -1.0000 -1.0000 2226896 1596385371.10 151.5643 59.9994 32.0000 1.9587 1.9604 398.1200 398.5227 0.0635 -1.0000 -1.0000 2226956 1596385371.20 151.5643 59.9994 32.0000 1.9619 1.9636 398.0916 398.4950 0.0635 -1.0000 -1.0000 2227036 1596385371.30 151.5643 59.9994 32.0000 1.9622 1.9638 397.9424 398.3439 0.0633 -1.0000 -1.0000 2227096 1596385371.40 151.5643 59.9994 32.0000 1.9624 1.9640 397.7546 398.1565 0.0634 -1.0000 -1.0000 2227656 1596385371.50 151.5643 59.9994 32.0000 1.9638 1.9654 397.7771 398.1791 0.0634 -1.0000 -1.0000 2227736 1596385371.60 151.5061 59.9994 32.0000 1.9621 1.9637 398.0581 398.4599 0.0633 -1.0000 -1.0000 2227796 1596385371.70 151.5061 59.9994 32.0000 1.9626 1.9642 398.2663 398.6689 0.0634 -1.0000 -1.0000 2227866 1596385371.80 151.5061 59.9994 32.0000 1.9599 1.9616 398.3508 398.7540 0.0635 -1.0000 -1.0000 2227936 1596385371.90 151.5061 59.9994 32.0000 1.9609 1.9626 398.2818 398.6855 0.0635 -1.0000 -1.0000 2227996 1596385372.00 151.5061 59.9994 32.0000 1.9621 1.9637 398.1502 398.5530 0.0635 -1.0000 -1.0000 2228066 1596385372.10 151.5061 59.9994 32.0000 1.9616 1.9632 398.0448 398.4474 0.0634 -1.0000 -1.0000 2228136 1596385372.20 151.5061 59.9994 32.0000 1.9617 1.9633 398.1633 398.5658 0.0634 -1.0000 -1.0000 2228196 1596385372.30 151.5061 59.9994 32.0000 1.9616 1.9632 398.2960 398.6983 0.0634 -1.0000 -1.0000 2228256 1596385372.40 151.5061 59.9994 32.0000 1.9616 1.9633 398.3439 398.7464 0.0634 -1.0000 -1.0000 2228336 1596385372.50 151.5061 59.9994 32.0000 1.9615 1.9632 398.0780 398.4793 0.0634 -1.0000 -1.0000 2228406 1596385372.60 151.5061 59.9994 32.0000 1.9638 1.9654 397.9162 398.3190 0.0634 -1.0000 -1.0000 2228466 1596385372.70 151.5061 59.9994 32.0000 1.9636 1.9653 397.9582 398.3610 0.0634 -1.0000 -1.0000 2228675 1596385372.80 151.5965 59.9994 32.0000 1.9621 1.9637 398.2509 398.6521 0.0632 -1.0000 -1.0000 2228746 1596385372.90 151.5965 59.9994 32.0000 1.9634 1.9651 398.4616 398.8643 0.0634 -1.0000 -1.0000 2228815 1596385373.00 151.5965 59.9994 32.0000 1.9626 1.9642 398.5862 398.9893 0.0635 -1.0000 -1.0000 2228875 1596385373.10 151.5965 59.9994 32.0000 1.9616 1.9632 398.2410 398.6443 0.0635 -1.0000 -1.0000 2228935 1596385373.20 151.5965 59.9994 32.0000 1.9639 1.9655 398.0308 398.4329 0.0634 -1.0000 -1.0000 2229015 1596385373.30 151.5965 59.9994 32.0000 1.9640 1.9656 398.0059 398.4080 0.0634 -1.0000 -1.0000 2229075 1596385373.40 151.5965 59.9994 32.0000 1.9637 1.9653 398.2574 398.6600 0.0635 -1.0000 -1.0000 2229135 1596385373.50 151.5965 59.9994 32.0000 1.9622 1.9639 398.5307 398.9352 0.0637 -1.0000 -1.0000 2229215 1596385373.60 151.5965 59.9994 32.0000 1.9635 1.9651 398.6097 399.0127 0.0634 -1.0000 -1.0000 2229275 1596385373.70 151.5965 59.9994 32.0000 1.9633 1.9649 398.6957 399.0994 0.0636 -1.0000 -1.0000 2229335 1596385373.80 151.5965 59.9994 32.0000 1.9654 1.9671 398.5172 398.9208 0.0635 -1.0000 -1.0000 2229405 1596385373.90 151.5965 59.9994 32.0000 1.9643 1.9660 398.1562 398.5588 0.0635 -1.0000 -1.0000 2229465 1596385374.00 151.5965 59.9994 32.0000 1.9641 1.9658 398.2568 398.6595 0.0634 -1.0000 -1.0000 2229805 1596385374.10 151.5965 59.9994 32.0000 1.9625 1.9641 398.3582 398.7606 0.0633 -1.0000 -1.0000 2229885 1596385374.20 151.3581 59.9994 32.0000 1.9613 1.9629 398.1470 398.5490 0.0634 -1.0000 -1.0000 2229955 1596385374.30 151.3581 59.9994 32.0000 1.9626 1.9643 397.8337 398.2356 0.0634 -1.0000 -1.0000 2230015 1596385374.40 151.3581 59.9994 32.0000 1.9633 1.9649 397.9123 398.3148 0.0635 -1.0000 -1.0000 2230085 1596385374.50 151.3581 59.9994 32.0000 1.9626 1.9642 398.2023 398.6051 0.0634 -1.0000 -1.0000 2230145 1596385374.60 151.3581 59.9994 32.0000 1.9616 1.9633 398.3974 398.8015 0.0636 -1.0000 -1.0000 2230215 1596385374.70 151.5853 59.9985 32.0000 1.9633 1.9650 398.5041 398.9068 0.0633 -1.0000 -1.0000 2230285 1596385374.80 151.5959 59.9985 32.0000 1.9638 1.9654 398.2923 398.6950 0.0635 -1.0000 -1.0000 2230345 1596385374.90 151.5959 59.9985 32.0000 1.9636 1.9652 398.1941 398.5966 0.0635 -1.0000 -1.0000 2230425 1596385375.00 151.5959 59.9985 32.0000 1.9645 1.9661 397.9977 398.4006 0.0635 -1.0000 -1.0000 2230555 1596385375.10 151.5959 59.9985 32.0000 1.9642 1.9658 398.1120 398.5133 0.0633 -1.0000 -1.0000 2230615 1596385375.20 151.5959 59.9985 32.0000 1.9627 1.9643 398.2585 398.6608 0.0634 -1.0000 -1.0000 2230685 1596385375.30 151.5959 59.9985 32.0000 1.9632 1.9648 398.3674 398.7700 0.0634 -1.0000 -1.0000 2230755 1596385375.40 151.5353 59.9985 32.0000 1.9630 1.9646 398.0352 398.4380 0.0635 -1.0000 -1.0000 2230814 1596385375.50 151.4797 59.9985 32.0000 1.9634 1.9651 397.7934 398.1963 0.0636 -1.0000 -1.0000 2231065 1596385375.60 151.4797 59.9985 32.0000 1.9622 1.9639 397.8961 398.2989 0.0635 -1.0000 -1.0000 2231125 1596385375.70 151.4797 59.9985 32.0000 1.9611 1.9627 398.1679 398.5716 0.0636 -1.0000 -1.0000 2231194 1596385375.80 151.4797 59.9985 32.0000 1.9605 1.9621 398.2358 398.6380 0.0632 -1.0000 -1.0000 2231264 1596385375.90 151.4797 59.9985 32.0000 1.9625 1.9642 398.3704 398.7739 0.0634 -1.0000 -1.0000 2231335 1596385376.00 151.5122 59.9985 32.0000 1.9647 1.9663 397.8954 398.2966 0.0633 -1.0000 -1.0000 2231394 1596385376.10 151.5122 59.9985 32.0000 1.9638 1.9655 397.8150 398.2169 0.0634 -1.0000 -1.0000 2231735 1596385376.20 151.5122 59.9985 32.0000 1.9639 1.9656 397.8798 398.2818 0.0634 -1.0000 -1.0000 2231804 1596385376.30 151.5122 59.9985 32.0000 1.9619 1.9635 398.1677 398.5701 0.0633 -1.0000 -1.0000 2231864 1596385376.40 151.5122 59.9985 32.0000 1.9622 1.9638 397.8862 398.2889 0.0635 -1.0000 -1.0000 2231935 1596385376.50 151.5685 59.9985 32.0000 1.9626 1.9642 397.8169 398.2200 0.0635 -1.0000 -1.0000 2231994 1596385376.60 151.5988 59.9985 32.0000 1.9615 1.9631 398.0693 398.4717 0.0635 -1.0000 -1.0000 2232294 1596385376.70 151.5988 59.9985 32.0000 1.9612 1.9628 398.3176 398.7209 0.0635 -1.0000 -1.0000 2232364 1596385376.80 151.5988 59.9985 32.0000 1.9613 1.9629 398.1335 398.5364 0.0634 -1.0000 -1.0000 2232434 1596385376.90 151.5988 59.9985 32.0000 1.9620 1.9637 398.0540 398.4557 0.0633 -1.0000 -1.0000 2232504 1596385377.00 151.5877 59.9985 32.0000 1.9618 1.9634 397.8862 398.2895 0.0635 -1.0000 -1.0000 2232564 1596385377.10 151.3837 59.9985 32.0000 1.9634 1.9650 397.7557 398.1576 0.0634 -1.0000 -1.0000 2232624 1596385377.20 151.3837 59.9985 32.0000 1.9610 1.9626 397.9291 398.3324 0.0636 -1.0000 -1.0000 2232704 1596385377.30 151.3837 59.9985 32.0000 1.9617 1.9633 398.1635 398.5665 0.0635 -1.0000 -1.0000 2232764 1596385377.40 151.3837 59.9985 32.0000 1.9616 1.9633 398.1859 398.5890 0.0635 -1.0000 -1.0000 2232824 1596385377.50 151.3837 59.9985 32.0000 1.9635 1.9652 397.7751 398.1777 0.0635 -1.0000 -1.0000 2232904 1596385377.60 151.6586 59.9985 32.0000 1.9642 1.9658 397.7526 398.1552 0.0635 -1.0000 -1.0000 2232964 1596385377.70 151.6618 59.9985 32.0000 1.9635 1.9651 398.0033 398.4052 0.0633 -1.0000 -1.0000 2233024 1596385377.80 151.6618 59.9985 32.0000 1.9618 1.9634 398.3195 398.7215 0.0633 -1.0000 -1.0000 2233094 1596385377.90 151.6618 59.9985 32.0000 1.9623 1.9639 398.1819 398.5842 0.0635 -1.0000 -1.0000 2233164 1596385378.00 151.6618 59.9985 32.0000 1.9630 1.9647 397.9475 398.3497 0.0634 -1.0000 -1.0000 2233224 1596385378.10 151.6170 59.9985 32.0000 1.9627 1.9643 397.7589 398.1611 0.0634 -1.0000 -1.0000 2233414 1596385378.20 151.5507 59.9985 32.0000 1.9612 1.9628 397.7836 398.1869 0.0637 -1.0000 -1.0000 2233474 1596385378.30 151.5507 59.9985 32.0000 1.9605 1.9621 398.0799 398.4818 0.0634 -1.0000 -1.0000 2233533 1596385378.40 151.5507 59.9985 32.0000 1.9594 1.9611 398.1258 398.5286 0.0635 -1.0000 -1.0000 2233613 1596385378.50 151.5507 59.9985 32.0000 1.9616 1.9633 398.1090 398.5118 0.0635 -1.0000 -1.0000 2233673 1596385378.60 151.5507 59.9985 32.0000 1.9627 1.9644 397.6091 398.0117 0.0635 -1.0000 -1.0000 2234133 1596385378.70 151.5507 59.9985 32.0000 1.9637 1.9653 397.8306 398.2328 0.0633 -1.0000 -1.0000 2234203 1596385378.80 151.3417 59.9985 32.0000 1.9614 1.9631 398.1051 398.5064 0.0633 -1.0000 -1.0000 2234273 1596385378.90 151.3417 59.9985 32.0000 1.9613 1.9630 398.2944 398.6965 0.0634 -1.0000 -1.0000 2234343 1596385379.00 151.3417 59.9985 32.0000 1.9617 1.9634 397.8385 398.2408 0.0635 -1.0000 -1.0000 2234403 1596385379.10 151.3417 59.9985 32.0000 1.9618 1.9634 397.6662 398.0684 0.0634 -1.0000 -1.0000 2234473 1596385379.20 151.3417 59.9985 32.0000 1.9619 1.9635 397.9931 398.3953 0.0635 -1.0000 -1.0000 2234653 1596385379.30 151.6065 59.9985 32.0000 1.9607 1.9623 398.1243 398.5266 0.0633 -1.0000 -1.0000 2234713 1596385379.40 151.6065 59.9985 32.0000 1.9608 1.9625 398.0696 398.4725 0.0634 -1.0000 -1.0000 2234783 1596385379.50 151.6065 59.9985 32.0000 1.9627 1.9644 397.9988 398.4007 0.0634 -1.0000 -1.0000 2234853 1596385379.60 151.6065 59.9985 32.0000 1.9623 1.9639 397.7773 398.1793 0.0634 -1.0000 -1.0000 2234913 1596385379.70 151.6065 59.9985 32.0000 1.9609 1.9625 398.0919 398.4943 0.0634 -1.0000 -1.0000 2235243 1596385379.80 151.5866 59.9986 32.0000 1.9606 1.9622 398.3265 398.7284 0.0634 -1.0000 -1.0000 2235323 1596385379.90 151.4969 59.9990 32.0000 1.9601 1.9617 398.2482 398.6498 0.0632 -1.0000 -1.0000 2235383 1596385380.00 151.4969 59.9990 32.0000 1.9621 1.9637 398.1120 398.5139 0.0634 -1.0000 -1.0000 2235453 1596385380.10 151.4969 59.9990 32.0000 1.9624 1.9640 398.0160 398.4191 0.0636 -1.0000 -1.0000 2235523 1596385380.20 151.4969 59.9990 32.0000 1.9620 1.9636 397.7163 398.1185 0.0635 -1.0000 -1.0000 2235653 1596385380.30 151.4969 59.9990 32.0000 1.9619 1.9636 397.8118 398.2137 0.0632 -1.0000 -1.0000 2235712 1596385380.40 151.4804 59.9990 32.0000 1.9610 1.9626 398.1909 398.5921 0.0633 -1.0000 -1.0000 2235782 1596385380.50 151.4522 59.9990 32.0000 1.9600 1.9617 398.3514 398.7546 0.0635 -1.0000 -1.0000 2235853 1596385380.60 151.4522 59.9990 32.0000 1.9613 1.9630 398.3302 398.7336 0.0636 -1.0000 -1.0000 2235912 1596385380.70 151.4522 59.9990 32.0000 1.9635 1.9651 398.2125 398.6139 0.0633 -1.0000 -1.0000 2236322 1596385380.80 151.4522 59.9990 32.0000 1.9610 1.9626 398.0900 398.4915 0.0633 -1.0000 -1.0000 2236382 1596385380.90 151.4522 59.9990 32.0000 1.9605 1.9621 398.1119 398.5140 0.0634 -1.0000 -1.0000 2236452 1596385381.00 151.4522 59.9990 32.0000 1.9614 1.9630 398.1685 398.5714 0.0635 -1.0000 -1.0000 2236522 1596385381.10 151.6892 59.9990 32.0000 1.9592 1.9608 398.0089 398.4117 0.0635 -1.0000 -1.0000 2236592 1596385381.20 151.6892 59.9990 32.0000 1.9621 1.9637 397.8177 398.2198 0.0634 -1.0000 -1.0000 2236832 1596385381.30 151.6892 59.9990 32.0000 1.9637 1.9654 397.8316 398.2334 0.0634 -1.0000 -1.0000 2236902 1596385381.40 151.6892 59.9990 32.0000 1.9620 1.9636 397.6889 398.0902 0.0633 -1.0000 -1.0000 2236962 1596385381.50 151.6892 59.9990 32.0000 1.9602 1.9618 398.0258 398.4281 0.0634 -1.0000 -1.0000 2237042 1596385381.60 151.4349 59.9990 32.0000 1.9615 1.9631 398.1310 398.5333 0.0634 -1.0000 -1.0000 2237102 1596385381.70 151.4349 59.9990 32.0000 1.9599 1.9616 398.2316 398.6340 0.0634 -1.0000 -1.0000 2237322 1596385381.80 151.4349 59.9990 32.0000 1.9610 1.9627 398.0817 398.4846 0.0635 -1.0000 -1.0000 2237402 1596385381.90 151.4349 59.9990 32.0000 1.9626 1.9642 397.8502 398.2526 0.0634 -1.0000 -1.0000 2237472 1596385382.00 151.4349 59.9990 32.0000 1.9619 1.9635 397.8535 398.2551 0.0633 -1.0000 -1.0000 2237532 1596385382.10 151.4349 59.9990 32.0000 1.9620 1.9637 398.0107 398.4131 0.0635 -1.0000 -1.0000 2237601 1596385382.20 151.4310 59.9990 32.0000 1.9612 1.9628 398.1293 398.5316 0.0633 -1.0000 -1.0000 2237801 1596385382.30 151.3936 59.9990 32.0000 1.9615 1.9632 398.1330 398.5360 0.0634 -1.0000 -1.0000 2237861 1596385382.40 151.3936 59.9990 32.0000 1.9625 1.9642 397.7458 398.1466 0.0633 -1.0000 -1.0000 2237931 1596385382.50 151.3936 59.9990 32.0000 1.9614 1.9631 397.7409 398.1424 0.0633 -1.0000 -1.0000 2238001 1596385382.60 151.3936 59.9990 32.0000 1.9614 1.9630 398.1542 398.5563 0.0634 -1.0000 -1.0000 2238061 1596385382.70 151.3936 59.9990 32.0000 1.9611 1.9628 398.1018 398.5044 0.0635 -1.0000 -1.0000 2238131 1596385382.80 151.4763 59.9990 32.0000 1.9625 1.9642 398.3696 398.7729 0.0635 -1.0000 -1.0000 2238201 1596385382.90 151.4763 59.9990 32.0000 1.9631 1.9647 398.1377 398.5405 0.0635 -1.0000 -1.0000 2238271 1596385383.00 151.4763 59.9990 32.0000 1.9613 1.9630 397.6983 398.1004 0.0634 -1.0000 -1.0000 2238341 1596385383.10 151.4763 59.9990 32.0000 1.9613 1.9630 398.0709 398.4736 0.0635 -1.0000 -1.0000 2238401 1596385383.20 151.4763 59.9990 32.0000 1.9596 1.9612 398.1100 398.5120 0.0633 -1.0000 -1.0000 2238471 1596385383.30 151.5738 59.9990 32.0000 1.9632 1.9648 398.1439 398.5451 0.0633 -1.0000 -1.0000 2238541 1596385383.40 151.6225 59.9990 32.0000 1.9647 1.9663 397.8109 398.2142 0.0635 -1.0000 -1.0000 2238601 1596385383.50 151.6225 59.9990 32.0000 1.9635 1.9652 397.8247 398.2263 0.0633 -1.0000 -1.0000 2238671 1596385383.60 151.6225 59.9990 32.0000 1.9616 1.9632 397.8814 398.2838 0.0635 -1.0000 -1.0000 2238741 1596385383.70 151.6225 59.9990 32.0000 1.9616 1.9633 398.3655 398.7683 0.0635 -1.0000 -1.0000 2238801 1596385383.80 151.6225 59.9990 32.0000 1.9611 1.9627 398.3141 398.7168 0.0634 -1.0000 -1.0000 2239091 1596385383.90 151.4332 59.9990 32.0000 1.9624 1.9640 398.1650 398.5675 0.0633 -1.0000 -1.0000 2239151 1596385384.00 151.4332 59.9990 32.0000 1.9631 1.9647 398.0392 398.4406 0.0634 -1.0000 -1.0000 2239211 1596385384.10 151.4332 59.9990 32.0000 1.9607 1.9624 398.0893 398.4918 0.0634 -1.0000 -1.0000 2239281 1596385384.20 151.4332 59.9990 32.0000 1.9602 1.9618 398.1782 398.5802 0.0633 -1.0000 -1.0000 2239351 1596385384.30 151.4332 59.9990 32.0000 1.9604 1.9620 398.1519 398.5535 0.0634 -1.0000 -1.0000 2239631 1596385384.40 151.4332 59.9990 32.0000 1.9621 1.9637 397.9429 398.3449 0.0634 -1.0000 -1.0000 2239710 1596385384.50 151.6947 59.9990 32.0000 1.9623 1.9640 397.7402 398.1420 0.0634 -1.0000 -1.0000 2239770 1596385384.60 151.6947 59.9990 32.0000 1.9620 1.9636 397.8846 398.2869 0.0634 -1.0000 -1.0000 2239830 1596385384.70 151.6947 59.9990 32.0000 1.9615 1.9631 398.1068 398.5100 0.0635 -1.0000 -1.0000 2239910 1596385384.80 151.6947 59.9990 32.0000 1.9616 1.9632 398.1942 398.5959 0.0633 -1.0000 -1.0000 2240150 1596385384.90 151.6947 59.9990 32.0000 1.9635 1.9651 398.0025 398.4050 0.0635 -1.0000 -1.0000 2240220 1596385385.00 151.3463 59.9984 32.0000 1.9639 1.9655 397.7940 398.1970 0.0635 -1.0000 -1.0000 2240280 1596385385.10 151.2997 59.9983 32.0000 1.9630 1.9646 397.9922 398.3943 0.0633 -1.0000 -1.0000 2240340 1596385385.20 151.2997 59.9983 32.0000 1.9603 1.9619 398.2737 398.6764 0.0635 -1.0000 -1.0000 2240420 1596385385.30 151.2997 59.9983 32.0000 1.9598 1.9614 398.2075 398.6100 0.0634 -1.0000 -1.0000 2240670 1596385385.40 151.2997 59.9983 32.0000 1.9618 1.9635 398.1560 398.5594 0.0636 -1.0000 -1.0000 2240730 1596385385.50 151.3260 59.9983 32.0000 1.9634 1.9650 397.8798 398.2833 0.0635 -1.0000 -1.0000 2240800 1596385385.60 151.5759 59.9983 32.0000 1.9631 1.9648 397.7884 398.1895 0.0633 -1.0000 -1.0000 2240860 1596385385.70 151.5759 59.9983 32.0000 1.9630 1.9646 397.8926 398.2950 0.0635 -1.0000 -1.0000 2240940 1596385385.80 151.5759 59.9983 32.0000 1.9607 1.9624 398.2123 398.6149 0.0635 -1.0000 -1.0000 2241010 1596385385.90 151.5759 59.9983 32.0000 1.9605 1.9621 398.3511 398.7543 0.0635 -1.0000 -1.0000 2241140 1596385386.00 151.5759 59.9983 32.0000 1.9608 1.9624 398.3314 398.7338 0.0634 -1.0000 -1.0000 2241200 1596385386.10 151.5571 59.9983 32.0000 1.9601 1.9617 398.1422 398.5446 0.0634 -1.0000 -1.0000 2241270 1596385386.20 151.5571 59.9983 32.0000 1.9622 1.9638 397.9373 398.3395 0.0634 -1.0000 -1.0000 2241330 1596385386.30 151.5571 59.9983 32.0000 1.9611 1.9627 397.9782 398.3797 0.0633 -1.0000 -1.0000 2241400 1596385386.40 151.5571 59.9983 32.0000 1.9621 1.9637 398.2667 398.6686 0.0633 -1.0000 -1.0000 2241680 1596385386.50 151.5571 59.9983 32.0000 1.9613 1.9630 398.1808 398.5842 0.0636 -1.0000 -1.0000 2241750 1596385386.60 151.4010 59.9983 32.0000 1.9632 1.9648 398.0347 398.4369 0.0634 -1.0000 -1.0000 2241820 1596385386.70 151.3056 59.9983 32.0000 1.9618 1.9634 397.7840 398.1860 0.0634 -1.0000 -1.0000 2241889 1596385386.80 151.3056 59.9983 32.0000 1.9626 1.9643 398.0847 398.4854 0.0632 -1.0000 -1.0000 2241950 1596385386.90 151.3056 59.9983 32.0000 1.9606 1.9623 398.2569 398.6594 0.0634 -1.0000 -1.0000 2242150 1596385387.00 151.3056 59.9983 32.0000 1.9620 1.9637 398.1919 398.5943 0.0634 -1.0000 -1.0000 2242209 1596385387.10 151.3056 59.9983 32.0000 1.9640 1.9656 397.9478 398.3507 0.0634 -1.0000 -1.0000 2242269 1596385387.20 151.3148 59.9983 32.0000 1.9627 1.9644 397.8460 398.2470 0.0632 -1.0000 -1.0000 2242350 1596385387.30 151.3148 59.9983 32.0000 1.9607 1.9623 398.1559 398.5569 0.0632 -1.0000 -1.0000 2242410 1596385387.40 151.3148 59.9983 32.0000 1.9597 1.9613 398.2990 398.7001 0.0633 -1.0000 -1.0000 2242629 1596385387.50 151.3148 59.9983 32.0000 1.9621 1.9637 398.2706 398.6731 0.0633 -1.0000 -1.0000 2242709 1596385387.60 151.3148 59.9983 32.0000 1.9634 1.9650 398.0453 398.4462 0.0632 -1.0000 -1.0000 2242769 1596385387.70 151.6259 59.9983 32.0000 1.9637 1.9654 397.7348 398.1369 0.0634 -1.0000 -1.0000 2242829 1596385387.80 151.6259 59.9983 32.0000 1.9606 1.9622 397.9097 398.3117 0.0634 -1.0000 -1.0000 2242899 1596385387.90 151.6259 59.9983 32.0000 1.9605 1.9621 398.0062 398.4078 0.0633 -1.0000 -1.0000 2243799 1596385388.00 151.6259 59.9983 32.0000 1.9600 1.9616 398.2807 398.6837 0.0636 -1.0000 -1.0000 2243859 1596385388.10 151.6259 59.9983 32.0000 1.9609 1.9626 398.1385 398.5413 0.0634 -1.0000 -1.0000 2243939 1596385388.20 151.5573 59.9983 32.0000 1.9615 1.9631 398.0120 398.4134 0.0633 -1.0000 -1.0000 2243999 1596385388.30 151.3416 59.9983 32.0000 1.9623 1.9639 397.6951 398.0969 0.0634 -1.0000 -1.0000 2244059 1596385388.40 151.3416 59.9983 32.0000 1.9611 1.9627 397.9768 398.3789 0.0634 -1.0000 -1.0000 2244309 1596385388.50 151.3416 59.9983 32.0000 1.9596 1.9612 398.0737 398.4760 0.0634 -1.0000 -1.0000 2244399 1596385388.60 151.3416 59.9983 32.0000 1.9593 1.9609 398.1060 398.5088 0.0635 -1.0000 -1.0000 2244459 1596385388.70 151.3416 59.9983 32.0000 1.9620 1.9637 397.9014 398.3034 0.0634 -1.0000 -1.0000 2244529 1596385388.80 151.5115 59.9983 32.0000 1.9624 1.9640 397.7826 398.1845 0.0634 -1.0000 -1.0000 2244599 1596385388.90 151.5115 59.9983 32.0000 1.9637 1.9653 397.9694 398.3716 0.0634 -1.0000 -1.0000 2244669 1596385389.00 151.5115 59.9983 32.0000 1.9627 1.9643 398.0485 398.4505 0.0634 -1.0000 -1.0000 2244729 1596385389.10 151.5115 59.9983 32.0000 1.9621 1.9637 398.2939 398.6961 0.0633 -1.0000 -1.0000 2244788 1596385389.20 151.5115 59.9983 32.0000 1.9615 1.9631 398.3455 398.7482 0.0634 -1.0000 -1.0000 2244868 1596385389.30 151.5765 59.9983 32.0000 1.9618 1.9634 398.0066 398.4084 0.0633 -1.0000 -1.0000 2244929 1596385389.40 151.5960 59.9983 32.0000 1.9645 1.9662 397.9277 398.3293 0.0634 -1.0000 -1.0000 2245228 1596385389.50 151.5960 59.9983 32.0000 1.9625 1.9642 398.1372 398.5397 0.0635 -1.0000 -1.0000 2245308 1596385389.60 151.5960 59.9983 32.0000 1.9606 1.9623 398.2445 398.6485 0.0636 -1.0000 -1.0000 2245368 1596385389.70 151.5960 59.9983 32.0000 1.9602 1.9619 398.1109 398.5127 0.0633 -1.0000 -1.0000 2245428 1596385389.80 151.5960 59.9983 32.0000 1.9629 1.9646 398.0710 398.4737 0.0635 -1.0000 -1.0000 2245498 1596385389.90 151.4988 59.9996 32.0000 1.9636 1.9652 397.7836 398.1860 0.0635 -1.0000 -1.0000 2245568 1596385390.00 151.4988 59.9996 32.0000 1.9631 1.9648 397.5665 397.9691 0.0635 -1.0000 -1.0000 2245628 1596385390.10 151.4988 59.9996 32.0000 1.9630 1.9646 397.7512 398.1533 0.0635 -1.0000 -1.0000 2245698 1596385390.20 151.4988 59.9996 32.0000 1.9615 1.9632 398.0261 398.4292 0.0635 -1.0000 -1.0000 2245758 1596385390.30 151.4988 59.9996 32.0000 1.9607 1.9624 398.1040 398.5052 0.0632 -1.0000 -1.0000 2245828 1596385390.40 151.4988 59.9996 32.0000 1.9624 1.9641 398.0671 398.4690 0.0634 -1.0000 -1.0000 2245898 1596385390.50 151.5151 59.9996 32.0000 1.9628 1.9644 397.9351 398.3373 0.0634 -1.0000 -1.0000 2245958 1596385390.60 151.5212 59.9996 32.0000 1.9607 1.9623 398.2032 398.6053 0.0633 -1.0000 -1.0000 2246018 1596385390.70 151.5212 59.9996 32.0000 1.9621 1.9637 398.2639 398.6660 0.0634 -1.0000 -1.0000 2246098 1596385390.80 151.5212 59.9996 32.0000 1.9620 1.9636 398.3184 398.7207 0.0634 -1.0000 -1.0000 2246158 1596385390.90 151.5212 59.9996 32.0000 1.9626 1.9643 397.8899 398.2937 0.0636 -1.0000 -1.0000 2246448 1596385391.00 151.5212 59.9996 32.0000 1.9628 1.9645 397.9968 398.3993 0.0635 -1.0000 -1.0000 2246508 1596385391.10 151.6503 59.9996 32.0000 1.9619 1.9635 398.0593 398.4617 0.0635 -1.0000 -1.0000 2246567 1596385391.20 151.6503 59.9996 32.0000 1.9615 1.9631 398.1216 398.5249 0.0635 -1.0000 -1.0000 2246648 1596385391.30 151.6503 59.9996 32.0000 1.9622 1.9639 398.2916 398.6946 0.0635 -1.0000 -1.0000 2246708 1596385391.40 151.6503 59.9996 32.0000 1.9617 1.9633 398.1755 398.5774 0.0634 -1.0000 -1.0000 2246767 1596385391.50 151.6503 59.9996 32.0000 1.9622 1.9638 398.0262 398.4286 0.0634 -1.0000 -1.0000 2247067 1596385391.60 151.6144 59.9996 32.0000 1.9635 1.9651 397.8158 398.2182 0.0635 -1.0000 -1.0000 2247137 1596385391.70 151.4972 59.9996 32.0000 1.9618 1.9634 398.0726 398.4749 0.0634 -1.0000 -1.0000 2247197 1596385391.80 151.4972 59.9996 32.0000 1.9587 1.9603 398.2228 398.6250 0.0634 -1.0000 -1.0000 2247267 1596385391.90 151.4972 59.9996 32.0000 1.9604 1.9620 398.0766 398.4791 0.0634 -1.0000 -1.0000 2247337 1596385392.00 151.4972 59.9996 32.0000 1.9635 1.9652 397.8651 398.2673 0.0634 -1.0000 -1.0000 2247397 1596385392.10 151.4972 59.9996 32.0000 1.9630 1.9646 397.7677 398.1695 0.0634 -1.0000 -1.0000 2247467 1596385392.20 151.4674 59.9996 32.0000 1.9606 1.9622 397.9943 398.3976 0.0635 -1.0000 -1.0000 2247537 1596385392.30 151.3687 59.9996 32.0000 1.9611 1.9628 398.1736 398.5752 0.0633 -1.0000 -1.0000 2247597 1596385392.40 151.3687 59.9996 32.0000 1.9614 1.9630 398.0739 398.4754 0.0633 -1.0000 -1.0000 2247677 1596385392.50 151.3687 59.9996 32.0000 1.9615 1.9632 397.8304 398.2326 0.0634 -1.0000 -1.0000 2247947 1596385392.60 151.3687 59.9996 32.0000 1.9628 1.9644 397.7187 398.1204 0.0634 -1.0000 -1.0000 2248007 1596385392.70 151.3687 59.9996 32.0000 1.9628 1.9644 397.6370 398.0393 0.0635 -1.0000 -1.0000 2248087 1596385392.80 151.5521 59.9996 32.0000 1.9619 1.9635 398.3571 398.7600 0.0635 -1.0000 -1.0000 2248147 1596385392.90 151.5521 59.9996 32.0000 1.9622 1.9639 398.2282 398.6306 0.0633 -1.0000 -1.0000 2248217 1596385393.00 151.5521 59.9996 32.0000 1.9619 1.9635 398.2761 398.6798 0.0635 -1.0000 -1.0000 2248666 1596385393.10 151.5521 59.9996 32.0000 1.9624 1.9640 397.9402 398.3425 0.0635 -1.0000 -1.0000 2248736 1596385393.20 151.5521 59.9996 32.0000 1.9617 1.9633 397.7774 398.1790 0.0633 -1.0000 -1.0000 2248806 1596385393.30 151.6521 59.9996 32.0000 1.9614 1.9630 398.0465 398.4486 0.0634 -1.0000 -1.0000 2248866 1596385393.40 151.6613 59.9996 32.0000 1.9596 1.9612 398.0858 398.4884 0.0634 -1.0000 -1.0000 2248936 1596385393.50 151.6613 59.9996 32.0000 1.9620 1.9637 398.1392 398.5409 0.0633 -1.0000 -1.0000 2249176 1596385393.60 151.6613 59.9996 32.0000 1.9621 1.9638 398.0273 398.4293 0.0634 -1.0000 -1.0000 2249236 1596385393.70 151.6613 59.9996 32.0000 1.9622 1.9639 397.8244 398.2270 0.0636 -1.0000 -1.0000 2249306 1596385393.80 151.6505 59.9996 32.0000 1.9628 1.9645 397.6072 398.0081 0.0633 -1.0000 -1.0000 2249376 1596385393.90 151.3810 59.9996 32.0000 1.9629 1.9645 398.3120 398.7139 0.0633 -1.0000 -1.0000 2249446 1596385394.00 151.3810 59.9996 32.0000 1.9626 1.9642 398.3597 398.7626 0.0635 -1.0000 -1.0000 2249576 1596385394.10 151.3810 59.9996 32.0000 1.9619 1.9636 398.3809 398.7849 0.0636 -1.0000 -1.0000 2249646 1596385394.20 151.3810 59.9996 32.0000 1.9619 1.9635 397.9945 398.3966 0.0634 -1.0000 -1.0000 2249716 1596385394.30 151.3810 59.9996 32.0000 1.9607 1.9624 397.9157 398.3174 0.0633 -1.0000 -1.0000 2249776 1596385394.40 151.5702 59.9996 32.0000 1.9587 1.9603 398.0617 398.4642 0.0634 -1.0000 -1.0000 2249846 1596385394.50 151.5702 59.9996 32.0000 1.9599 1.9616 398.3032 398.7057 0.0635 -1.0000 -1.0000 2250096 1596385394.60 151.5702 59.9996 32.0000 1.9608 1.9625 398.2191 398.6217 0.0634 -1.0000 -1.0000 2250156 1596385394.70 151.5702 59.9996 32.0000 1.9623 1.9639 397.9490 398.3505 0.0634 -1.0000 -1.0000 2250226 1596385394.80 151.5702 59.9996 32.0000 1.9631 1.9647 397.8096 398.2125 0.0635 -1.0000 -1.0000 2250286 1596385394.90 151.5702 59.9996 32.0000 1.9613 1.9630 398.0754 398.4777 0.0634 -1.0000 -1.0000 2250366 1596385395.00 151.6069 59.9988 32.0000 1.9612 1.9629 398.2242 398.6263 0.0633 -1.0000 -1.0000 2250426 1596385395.10 151.6069 59.9988 32.0000 1.9625 1.9642 398.1123 398.5139 0.0634 -1.0000 -1.0000 2250566 1596385395.20 151.6069 59.9988 32.0000 1.9635 1.9651 397.9418 398.3438 0.0634 -1.0000 -1.0000 2250655 1596385395.30 151.6069 59.9988 32.0000 1.9613 1.9630 397.8515 398.2536 0.0634 -1.0000 -1.0000 2250715 1596385395.40 151.6069 59.9988 32.0000 1.9605 1.9622 398.1994 398.6011 0.0633 -1.0000 -1.0000 2250775 1596385395.50 151.5270 59.9988 32.0000 1.9607 1.9624 398.4365 398.8373 0.0632 -1.0000 -1.0000 2250845 1596385395.60 151.5182 59.9988 32.0000 1.9619 1.9635 398.3893 398.7926 0.0635 -1.0000 -1.0000 2251075 1596385395.70 151.5182 59.9988 32.0000 1.9628 1.9645 398.1255 398.5285 0.0635 -1.0000 -1.0000 2251135 1596385395.80 151.5182 59.9988 32.0000 1.9610 1.9626 397.8536 398.2556 0.0633 -1.0000 -1.0000 2251215 1596385395.90 151.5182 59.9988 32.0000 1.9624 1.9640 397.7864 398.1884 0.0635 -1.0000 -1.0000 2251275 1596385396.00 151.5182 59.9988 32.0000 1.9616 1.9632 398.0862 398.4883 0.0634 -1.0000 -1.0000 2251335 1596385396.10 151.5901 59.9988 32.0000 1.9627 1.9643 398.0936 398.4959 0.0635 -1.0000 -1.0000 2251905 1596385396.20 151.5901 59.9988 32.0000 1.9649 1.9666 397.8491 398.2520 0.0635 -1.0000 -1.0000 2251965 1596385396.30 151.5901 59.9988 32.0000 1.9623 1.9639 398.0249 398.4265 0.0632 -1.0000 -1.0000 2252035 1596385396.40 151.5901 59.9988 32.0000 1.9610 1.9626 398.2985 398.7003 0.0633 -1.0000 -1.0000 2252105 1596385396.50 151.5901 59.9988 32.0000 1.9614 1.9630 398.1127 398.5144 0.0634 -1.0000 -1.0000 2252165 1596385396.60 151.5840 59.9988 32.0000 1.9622 1.9638 397.6650 398.0675 0.0635 -1.0000 -1.0000 2252225 1596385396.70 151.5840 59.9988 32.0000 1.9626 1.9642 397.6873 398.0885 0.0633 -1.0000 -1.0000 2252305 1596385396.80 151.5840 59.9988 32.0000 1.9597 1.9614 398.0297 398.4318 0.0634 -1.0000 -1.0000 2252365 1596385396.90 151.5840 59.9988 32.0000 1.9612 1.9629 398.1247 398.5266 0.0633 -1.0000 -1.0000 2252435 1596385397.00 151.5840 59.9988 32.0000 1.9609 1.9626 398.2778 398.6797 0.0633 -1.0000 -1.0000 2252504 1596385397.10 151.5599 59.9988 32.0000 1.9618 1.9634 398.0007 398.4033 0.0635 -1.0000 -1.0000 2252684 1596385397.20 151.4635 59.9988 32.0000 1.9618 1.9635 398.0127 398.4152 0.0634 -1.0000 -1.0000 2252755 1596385397.30 151.4635 59.9988 32.0000 1.9609 1.9626 398.1452 398.5479 0.0634 -1.0000 -1.0000 2252815 1596385397.40 151.4635 59.9988 32.0000 1.9607 1.9623 398.2787 398.6815 0.0635 -1.0000 -1.0000 2252874 1596385397.50 151.4635 59.9988 32.0000 1.9608 1.9624 398.2534 398.6566 0.0634 -1.0000 -1.0000 2252954 1596385397.60 151.4635 59.9988 32.0000 1.9618 1.9634 398.0790 398.4814 0.0635 -1.0000 -1.0000 2253015 1596385397.70 151.5120 59.9988 32.0000 1.9632 1.9648 397.9253 398.3266 0.0633 -1.0000 -1.0000 2253074 1596385397.80 151.5120 59.9988 32.0000 1.9636 1.9652 398.0652 398.4679 0.0634 -1.0000 -1.0000 2253145 1596385397.90 151.5120 59.9988 32.0000 1.9612 1.9628 398.3098 398.7118 0.0634 -1.0000 -1.0000 2253215 1596385398.00 151.5120 59.9988 32.0000 1.9607 1.9623 398.3307 398.7329 0.0633 -1.0000 -1.0000 2253274 1596385398.10 151.5120 59.9988 32.0000 1.9609 1.9625 398.1079 398.5099 0.0634 -1.0000 -1.0000 2254184 1596385398.20 151.5120 59.9988 32.0000 1.9616 1.9632 398.0395 398.4421 0.0634 -1.0000 -1.0000 2254244 1596385398.30 151.5738 59.9988 32.0000 1.9612 1.9628 398.1432 398.5451 0.0633 -1.0000 -1.0000 2254304 1596385398.40 151.5738 59.9988 32.0000 1.9607 1.9623 398.3459 398.7488 0.0635 -1.0000 -1.0000 2254384 1596385398.50 151.5738 59.9988 32.0000 1.9607 1.9624 398.2983 398.7013 0.0635 -1.0000 -1.0000 2254444 1596385398.60 151.5738 59.9988 32.0000 1.9621 1.9637 398.3617 398.7653 0.0636 -1.0000 -1.0000 2254524 1596385398.70 151.5738 59.9988 32.0000 1.9624 1.9641 398.1205 398.5239 0.0635 -1.0000 -1.0000 2254594 1596385398.80 151.3681 59.9988 32.0000 1.9633 1.9649 397.8116 398.2145 0.0636 -1.0000 -1.0000 2254654 1596385398.90 151.3681 59.9988 32.0000 1.9618 1.9634 397.7353 398.1376 0.0634 -1.0000 -1.0000 2254734 1596385399.00 151.3681 59.9988 32.0000 1.9598 1.9614 398.2291 398.6308 0.0633 -1.0000 -1.0000 2254794 1596385399.10 151.3681 59.9988 32.0000 1.9602 1.9618 398.2263 398.6284 0.0633 -1.0000 -1.0000 2254854 1596385399.20 151.3681 59.9988 32.0000 1.9609 1.9625 398.2850 398.6877 0.0635 -1.0000 -1.0000 2254924 1596385399.30 151.3681 59.9988 32.0000 1.9620 1.9636 398.1614 398.5638 0.0634 -1.0000 -1.0000 2254994 1596385399.40 151.5302 59.9988 32.0000 1.9624 1.9641 397.8567 398.2593 0.0634 -1.0000 -1.0000 2255054 1596385399.50 151.5302 59.9988 32.0000 1.9618 1.9635 397.9957 398.3974 0.0633 -1.0000 -1.0000 2255124 1596385399.60 151.5302 59.9988 32.0000 1.9600 1.9616 398.1864 398.5883 0.0634 -1.0000 -1.0000 2255183 1596385399.70 151.5302 59.9988 32.0000 1.9605 1.9621 398.3462 398.7492 0.0635 -1.0000 -1.0000 2255393 1596385399.80 151.5302 59.9988 32.0000 1.9627 1.9643 398.1870 398.5894 0.0634 -1.0000 -1.0000 2255473 1596385399.90 151.5302 59.9988 32.0000 1.9632 1.9648 397.8741 398.2764 0.0635 -1.0000 -1.0000 2255533 1596385400.00 151.5602 59.9998 32.0000 1.9618 1.9635 397.8421 398.2436 0.0632 -1.0000 -1.0000 2255593 1596385400.10 151.5611 59.9998 32.0000 1.9612 1.9628 398.2382 398.6402 0.0633 -1.0000 -1.0000 2255663 1596385400.20 151.5611 59.9998 32.0000 1.9602 1.9618 398.4244 398.8269 0.0634 -1.0000 -1.0000 2255853 1596385400.30 151.5611 59.9998 32.0000 1.9614 1.9630 398.3182 398.7201 0.0633 -1.0000 -1.0000 2255923 1596385400.40 151.5611 59.9998 32.0000 1.9608 1.9625 398.2601 398.6628 0.0634 -1.0000 -1.0000 2255993 1596385400.50 151.5611 59.9998 32.0000 1.9605 1.9621 397.9452 398.3476 0.0634 -1.0000 -1.0000 2256053 1596385400.60 151.3953 59.9998 32.0000 1.9606 1.9623 398.1738 398.5759 0.0633 -1.0000 -1.0000 2256113 1596385400.70 151.3953 59.9998 32.0000 1.9607 1.9623 398.2707 398.6727 0.0633 -1.0000 -1.0000 2256193 1596385400.80 151.3953 59.9998 32.0000 1.9620 1.9636 398.0474 398.4491 0.0633 -1.0000 -1.0000 2256253 1596385400.90 151.3953 59.9998 32.0000 1.9615 1.9631 397.8805 398.2834 0.0636 -1.0000 -1.0000 2256323 1596385401.00 151.3953 59.9998 32.0000 1.9631 1.9647 398.0026 398.4053 0.0636 -1.0000 -1.0000 2256383 1596385401.10 151.3953 59.9998 32.0000 1.9617 1.9633 398.1615 398.5645 0.0634 -1.0000 -1.0000 2256453 1596385401.20 151.5073 59.9998 32.0000 1.9616 1.9632 398.4432 398.8444 0.0633 -1.0000 -1.0000 2256523 1596385401.30 151.6483 59.9998 32.0000 1.9625 1.9642 398.2805 398.6826 0.0633 -1.0000 -1.0000 2256583 1596385401.40 151.6483 59.9998 32.0000 1.9637 1.9654 397.9398 398.3413 0.0633 -1.0000 -1.0000 2256643 1596385401.50 151.6483 59.9998 32.0000 1.9637 1.9653 397.9389 398.3412 0.0634 -1.0000 -1.0000 2256723 1596385401.60 151.6483 59.9998 32.0000 1.9592 1.9608 398.3121 398.7136 0.0632 -1.0000 -1.0000 2256793 1596385401.70 151.6483 59.9998 32.0000 1.9600 1.9616 398.2890 398.6908 0.0633 -1.0000 -1.0000 2256983 1596385401.80 151.4532 59.9998 32.0000 1.9599 1.9615 398.0085 398.4107 0.0634 -1.0000 -1.0000 2257052 1596385401.90 151.4510 59.9998 32.0000 1.9620 1.9637 397.7707 398.1713 0.0631 -1.0000 -1.0000 2257113 1596385402.00 151.4510 59.9998 32.0000 1.9636 1.9653 397.8367 398.2370 0.0631 -1.0000 -1.0000 2257172 1596385402.10 151.4510 59.9998 32.0000 1.9635 1.9651 398.1587 398.5600 0.0633 -1.0000 -1.0000 2257253 1596385402.20 151.4510 59.9998 32.0000 1.9617 1.9633 398.3710 398.7733 0.0633 -1.0000 -1.0000 2257312 1596385402.30 151.4510 59.9998 32.0000 1.9627 1.9643 398.1233 398.5246 0.0633 -1.0000 -1.0000 2257542 1596385402.40 151.5810 59.9998 32.0000 1.9635 1.9652 397.8407 398.2432 0.0635 -1.0000 -1.0000 2257612 1596385402.50 151.5810 59.9998 32.0000 1.9624 1.9640 397.8523 398.2534 0.0633 -1.0000 -1.0000 2257672 1596385402.60 151.5810 59.9998 32.0000 1.9621 1.9637 398.1788 398.5814 0.0634 -1.0000 -1.0000 2257732 1596385402.70 151.5810 59.9998 32.0000 1.9639 1.9655 398.2037 398.6058 0.0633 -1.0000 -1.0000 2257832 1596385402.80 151.5810 59.9998 32.0000 1.9623 1.9640 397.7145 398.1155 0.0632 -1.0000 -1.0000 2258172 1596385402.90 151.4668 59.9998 32.0000 1.9618 1.9634 397.7976 398.1982 0.0632 -1.0000 -1.0000 2258242 1596385403.00 151.3967 59.9998 32.0000 1.9605 1.9622 397.9211 398.3231 0.0635 -1.0000 -1.0000 2258312 1596385403.10 151.3967 59.9998 32.0000 1.9610 1.9627 398.1133 398.5153 0.0633 -1.0000 -1.0000 2258372 1596385403.20 151.3967 59.9998 32.0000 1.9597 1.9614 398.2296 398.6310 0.0634 -1.0000 -1.0000 2258442 1596385403.30 151.3967 59.9998 32.0000 1.9622 1.9638 398.2574 398.6602 0.0634 -1.0000 -1.0000 2258832 1596385403.40 151.3967 59.9998 32.0000 1.9633 1.9649 397.8954 398.2973 0.0634 -1.0000 -1.0000 2258891 1596385403.50 151.4349 59.9998 32.0000 1.9648 1.9664 397.8203 398.2217 0.0633 -1.0000 -1.0000 2258961 1596385403.60 151.4349 59.9998 32.0000 1.9617 1.9633 398.0133 398.4150 0.0634 -1.0000 -1.0000 2259022 1596385403.70 151.4349 59.9998 32.0000 1.9607 1.9624 398.1447 398.5481 0.0635 -1.0000 -1.0000 2259091 1596385403.80 151.4349 59.9998 32.0000 1.9639 1.9655 397.8324 398.2340 0.0633 -1.0000 -1.0000 2259161 1596385403.90 151.4349 59.9998 32.0000 1.9628 1.9645 397.7410 398.1423 0.0632 -1.0000 -1.0000 2259222 1596385404.00 151.6199 59.9998 32.0000 1.9623 1.9639 397.9616 398.3628 0.0634 -1.0000 -1.0000 2259281 1596385404.10 151.6199 59.9998 32.0000 1.9611 1.9627 398.1397 398.5422 0.0634 -1.0000 -1.0000 2259361 1596385404.20 151.6199 59.9998 32.0000 1.9603 1.9619 398.2453 398.6455 0.0631 -1.0000 -1.0000 2259421 1596385404.30 151.6199 59.9998 32.0000 1.9607 1.9623 398.2089 398.6103 0.0632 -1.0000 -1.0000 2259661 1596385404.40 151.6199 59.9998 32.0000 1.9616 1.9632 398.2576 398.6601 0.0634 -1.0000 -1.0000 2259731 1596385404.50 151.6199 59.9998 32.0000 1.9631 1.9647 397.8769 398.2784 0.0634 -1.0000 -1.0000 2259791 1596385404.60 151.3615 59.9988 32.0000 1.9629 1.9645 397.7712 398.1714 0.0632 -1.0000 -1.0000 2259861 1596385404.70 151.3615 59.9988 32.0000 1.9626 1.9642 397.9024 398.3037 0.0632 -1.0000 -1.0000 2259931 1596385404.80 151.3615 59.9988 32.0000 1.9604 1.9620 398.0990 398.5000 0.0633 -1.0000 -1.0000 2300161 1596385404.90 151.3615 59.9988 32.0000 1.9608 1.9625 398.1290 398.5322 0.0635 -1.0000 -1.0000 2300231 1596385405.00 151.3615 59.9988 32.0000 1.9624 1.9640 397.7254 398.1263 0.0634 -1.0000 -1.0000 2300301 1596385405.10 151.3696 59.9988 32.0000 1.9613 1.9629 397.8913 398.2936 0.0634 -1.0000 -1.0000 2300361 1596385405.20 151.5520 59.9988 32.0000 1.9599 1.9616 398.3395 398.7420 0.0634 -1.0000 -1.0000 2300431 1596385405.30 151.5520 59.9988 32.0000 1.9607 1.9623 398.3414 398.7444 0.0635 -1.0000 -1.0000 2300910 1596385405.40 151.5520 59.9988 32.0000 1.9613 1.9629 398.3609 398.7623 0.0632 -1.0000 -1.0000 2300980 1596385405.50 151.5520 59.9988 32.0000 1.9604 1.9620 398.1243 398.5257 0.0633 -1.0000 -1.0000 2301051 1596385405.60 151.5520 59.9988 32.0000 1.9616 1.9632 397.8702 398.2719 0.0634 -1.0000 -1.0000 2301110 1596385405.70 151.5911 59.9988 32.0000 1.9622 1.9638 397.8574 398.2591 0.0634 -1.0000 -1.0000 2301170 1596385405.80 151.5911 59.9988 32.0000 1.9594 1.9610 398.1413 398.5437 0.0634 -1.0000 -1.0000 2301250 1596385405.90 151.5911 59.9988 32.0000 1.9603 1.9619 398.2038 398.6053 0.0632 -1.0000 -1.0000 2301430 1596385406.00 151.5911 59.9988 32.0000 1.9622 1.9638 398.1889 398.5904 0.0633 -1.0000 -1.0000 2301490 1596385406.10 151.5911 59.9988 32.0000 1.9624 1.9640 397.8350 398.2369 0.0634 -1.0000 -1.0000 2301570 1596385406.20 151.5501 59.9988 32.0000 1.9608 1.9624 397.7763 398.1786 0.0635 -1.0000 -1.0000 2301630 1596385406.30 151.3902 59.9988 32.0000 1.9607 1.9623 398.2050 398.6084 0.0635 -1.0000 -1.0000 2301690 1596385406.40 151.3902 59.9988 32.0000 1.9587 1.9603 398.3690 398.7718 0.0635 -1.0000 -1.0000 2301940 1596385406.50 151.3902 59.9988 32.0000 1.9597 1.9613 398.4833 398.8871 0.0635 -1.0000 -1.0000 2302000 1596385406.60 151.3902 59.9988 32.0000 1.9614 1.9631 398.2434 398.6455 0.0634 -1.0000 -1.0000 2302060 1596385406.70 151.3902 59.9988 32.0000 1.9630 1.9647 398.0812 398.4834 0.0634 -1.0000 -1.0000 2302130 1596385406.80 151.5182 59.9988 32.0000 1.9633 1.9649 398.0713 398.4723 0.0632 -1.0000 -1.0000 2302200 1596385406.90 151.5182 59.9988 32.0000 1.9634 1.9650 398.1792 398.5806 0.0633 -1.0000 -1.0000 2302440 1596385407.00 151.5182 59.9988 32.0000 1.9632 1.9648 398.3569 398.7591 0.0633 -1.0000 -1.0000 2302500 1596385407.10 151.5182 59.9988 32.0000 1.9623 1.9639 398.0936 398.4953 0.0633 -1.0000 -1.0000 2302560 1596385407.20 151.5182 59.9988 32.0000 1.9636 1.9652 397.9406 398.3418 0.0633 -1.0000 -1.0000 2302629 1596385407.30 151.5849 59.9988 32.0000 1.9623 1.9639 398.4108 398.8141 0.0635 -1.0000 -1.0000 2302689 1596385407.40 151.6807 59.9988 32.0000 1.9614 1.9630 398.6017 399.0047 0.0634 -1.0000 -1.0000 2302979 1596385407.50 151.6807 59.9988 32.0000 1.9626 1.9642 398.3323 398.7347 0.0634 -1.0000 -1.0000 2303049 1596385407.60 151.6807 59.9988 32.0000 1.9622 1.9639 398.0498 398.4510 0.0633 -1.0000 -1.0000 2303109 1596385407.70 151.6807 59.9988 32.0000 1.9626 1.9642 398.0011 398.4029 0.0633 -1.0000 -1.0000 2303179 1596385407.80 151.6807 59.9988 32.0000 1.9603 1.9620 398.4320 398.8337 0.0633 -1.0000 -1.0000 2303249 1596385407.90 151.4238 59.9988 32.0000 1.9593 1.9610 398.3198 398.7218 0.0633 -1.0000 -1.0000 2303429 1596385408.00 151.3764 59.9988 32.0000 1.9595 1.9611 398.2746 398.6770 0.0634 -1.0000 -1.0000 2303489 1596385408.10 151.3764 59.9988 32.0000 1.9620 1.9637 397.8382 398.2399 0.0633 -1.0000 -1.0000 2303569 1596385408.20 151.3764 59.9988 32.0000 1.9621 1.9637 397.9581 398.3597 0.0634 -1.0000 -1.0000 2303629 1596385408.30 151.3764 59.9988 32.0000 1.9629 1.9645 398.1679 398.5690 0.0631 -1.0000 -1.0000 2303689 1596385408.40 151.4460 59.9988 32.0000 1.9618 1.9634 398.3744 398.7766 0.0633 -1.0000 -1.0000 2304189 1596385408.50 151.8167 59.9988 32.0000 1.9600 1.9617 398.3277 398.7293 0.0632 -1.0000 -1.0000 2304249 1596385408.60 151.8167 59.9988 32.0000 1.9626 1.9642 398.1973 398.5998 0.0634 -1.0000 -1.0000 2304309 1596385408.70 151.8167 59.9988 32.0000 1.9636 1.9653 397.9172 398.3196 0.0634 -1.0000 -1.0000 2304379 1596385408.80 151.8167 59.9988 32.0000 1.9635 1.9652 398.0759 398.4776 0.0633 -1.0000 -1.0000 2304449 1596385408.90 151.8167 59.9988 32.0000 1.9608 1.9625 398.3623 398.7649 0.0634 -1.0000 -1.0000 2304518 1596385409.00 151.3724 59.9988 32.0000 1.9614 1.9631 398.2462 398.6491 0.0634 -1.0000 -1.0000 2304579 1596385409.10 151.3724 59.9988 32.0000 1.9621 1.9637 398.0100 398.4128 0.0636 -1.0000 -1.0000 2304638 1596385409.20 151.3724 59.9988 32.0000 1.9606 1.9623 398.2604 398.6626 0.0634 -1.0000 -1.0000 2304719 1596385409.30 151.3724 59.9988 32.0000 1.9607 1.9624 398.2784 398.6811 0.0633 -1.0000 -1.0000 2304778 1596385409.40 151.3724 59.9988 32.0000 1.9605 1.9621 398.1303 398.5319 0.0633 -1.0000 -1.0000 2304838 1596385409.50 151.4280 59.9988 32.0000 1.9630 1.9646 397.8549 398.2572 0.0634 -1.0000 -1.0000 2304908 1596385409.60 151.4454 59.9988 32.0000 1.9617 1.9633 398.1081 398.5099 0.0633 -1.0000 -1.0000 2304978 1596385409.70 151.4454 59.9988 32.0000 1.9610 1.9627 398.2302 398.6328 0.0635 -1.0000 -1.0000 2305038 1596385409.80 151.4454 59.9988 32.0000 1.9606 1.9622 398.2544 398.6558 0.0632 -1.0000 -1.0000 2305108 1596385409.90 151.4454 59.9988 32.0000 1.9622 1.9638 397.9891 398.3906 0.0633 -1.0000 -1.0000 2305178 1596385410.00 151.4454 59.9988 32.0000 1.9627 1.9643 397.7931 398.1946 0.0633 -1.0000 -1.0000 2305448 1596385410.10 151.5281 59.9995 32.0000 1.9632 1.9648 397.9703 398.3724 0.0634 -1.0000 -1.0000 2305518 1596385410.20 151.5281 59.9995 32.0000 1.9625 1.9642 398.1920 398.5950 0.0635 -1.0000 -1.0000 2305588 1596385410.30 151.5281 59.9995 32.0000 1.9621 1.9637 398.0330 398.4345 0.0632 -1.0000 -1.0000 2305668 1596385410.40 151.5281 59.9995 32.0000 1.9614 1.9630 397.8162 398.2191 0.0635 -1.0000 -1.0000 2305738 1596385410.50 151.5281 59.9995 32.0000 1.9613 1.9629 397.7141 398.1152 0.0632 -1.0000 -1.0000 2305918 1596385410.60 151.5281 59.9995 32.0000 1.9608 1.9624 398.0023 398.4034 0.0632 -1.0000 -1.0000 2305978 1596385410.70 151.5158 59.9995 32.0000 1.9620 1.9636 398.2831 398.6840 0.0632 -1.0000 -1.0000 2306048 1596385410.80 151.5152 59.9995 32.0000 1.9613 1.9629 398.2475 398.6501 0.0634 -1.0000 -1.0000 2306108 1596385410.90 151.5152 59.9995 32.0000 1.9630 1.9646 398.0104 398.4127 0.0634 -1.0000 -1.0000 2306188 1596385411.00 151.5152 59.9995 32.0000 1.9637 1.9654 397.7969 398.1986 0.0634 -1.0000 -1.0000 2306717 1596385411.10 151.5152 59.9995 32.0000 1.9611 1.9628 398.2689 398.6707 0.0633 -1.0000 -1.0000 2306787 1596385411.20 151.5214 59.9995 32.0000 1.9605 1.9622 398.4576 398.8601 0.0633 -1.0000 -1.0000 2306867 1596385411.30 151.5599 59.9995 32.0000 1.9614 1.9630 398.1265 398.5278 0.0633 -1.0000 -1.0000 2306937 1596385411.40 151.5599 59.9995 32.0000 1.9612 1.9629 398.0006 398.4025 0.0634 -1.0000 -1.0000 2306997 1596385411.50 151.5599 59.9995 32.0000 1.9596 1.9612 398.1565 398.5597 0.0634 -1.0000 -1.0000 2307187 1596385411.60 151.5599 59.9995 32.0000 1.9613 1.9629 398.1006 398.5011 0.0632 -1.0000 -1.0000 2307247 1596385411.70 151.5599 59.9995 32.0000 1.9631 1.9648 397.9675 398.3687 0.0632 -1.0000 -1.0000 2307307 1596385411.80 151.3875 59.9995 32.0000 1.9615 1.9631 398.2117 398.6140 0.0634 -1.0000 -1.0000 2307377 1596385411.90 151.3875 59.9995 32.0000 1.9591 1.9607 398.3033 398.7051 0.0633 -1.0000 -1.0000 2307447 1596385412.00 151.3875 59.9995 32.0000 1.9601 1.9617 398.5170 398.9186 0.0632 -1.0000 -1.0000 2308067 1596385412.10 151.3875 59.9995 32.0000 1.9606 1.9622 398.2574 398.6597 0.0633 -1.0000 -1.0000 2308137 1596385412.20 151.3875 59.9995 32.0000 1.9619 1.9635 397.8620 398.2630 0.0632 -1.0000 -1.0000 2308207 1596385412.30 151.2721 59.9995 32.0000 1.9611 1.9627 398.1231 398.5245 0.0633 -1.0000 -1.0000 2308266 1596385412.40 151.2144 59.9995 32.0000 1.9616 1.9633 398.3691 398.7718 0.0634 -1.0000 -1.0000 2308347 1596385412.50 151.2144 59.9995 32.0000 1.9593 1.9609 398.2838 398.6862 0.0633 -1.0000 -1.0000 2308407 1596385412.60 151.2144 59.9995 32.0000 1.9606 1.9622 398.0186 398.4199 0.0633 -1.0000 -1.0000 2308466 1596385412.70 151.2144 59.9995 32.0000 1.9621 1.9637 397.8769 398.2791 0.0634 -1.0000 -1.0000 2308536 1596385412.80 151.2144 59.9995 32.0000 1.9634 1.9650 397.9569 398.3591 0.0634 -1.0000 -1.0000 2308606 1596385412.90 151.6389 59.9995 32.0000 1.9612 1.9628 398.2461 398.6491 0.0635 -1.0000 -1.0000 2308676 1596385413.00 151.6389 59.9995 32.0000 1.9605 1.9621 398.4353 398.8382 0.0635 -1.0000 -1.0000 2308736 1596385413.10 151.6389 59.9995 32.0000 1.9590 1.9607 398.4202 398.8230 0.0634 -1.0000 -1.0000 2308806 1596385413.20 151.6389 59.9995 32.0000 1.9622 1.9639 398.2344 398.6381 0.0635 -1.0000 -1.0000 2308876 1596385413.30 151.6389 59.9995 32.0000 1.9616 1.9632 397.8266 398.2280 0.0633 -1.0000 -1.0000 2308936 1596385413.40 151.6389 59.9995 32.0000 1.9606 1.9622 397.9712 398.3728 0.0634 -1.0000 -1.0000 2309006 1596385413.50 151.4723 59.9995 32.0000 1.9588 1.9604 397.9794 398.3807 0.0633 -1.0000 -1.0000 2309076 1596385413.60 151.4362 59.9995 32.0000 1.9603 1.9619 398.2423 398.6444 0.0633 -1.0000 -1.0000 2309136 1596385413.70 151.4362 59.9995 32.0000 1.9626 1.9642 397.9835 398.3851 0.0633 -1.0000 -1.0000 2309196 1596385413.80 151.4362 59.9995 32.0000 1.9630 1.9646 397.8824 398.2836 0.0633 -1.0000 -1.0000 2309276 1596385413.90 151.4362 59.9995 32.0000 1.9627 1.9644 398.0517 398.4534 0.0632 -1.0000 -1.0000 2309336 1596385414.00 151.4362 59.9995 32.0000 1.9605 1.9621 398.3785 398.7803 0.0633 -1.0000 -1.0000 2309396 1596385414.10 151.4362 59.9995 32.0000 1.9627 1.9644 398.2783 398.6805 0.0633 -1.0000 -1.0000 2309466 1596385414.20 151.6377 59.9995 32.0000 1.9622 1.9638 397.8689 398.2702 0.0633 -1.0000 -1.0000 2309536 1596385414.30 151.6377 59.9995 32.0000 1.9627 1.9643 397.6290 398.0295 0.0632 -1.0000 -1.0000 2309596 1596385414.40 151.6377 59.9995 32.0000 1.9607 1.9623 398.2635 398.6641 0.0631 -1.0000 -1.0000 2309666 1596385414.50 151.6377 59.9995 32.0000 1.9613 1.9629 398.3145 398.7166 0.0634 -1.0000 -1.0000 2309726 1596385414.60 151.6377 59.9995 32.0000 1.9615 1.9632 398.2453 398.6483 0.0634 -1.0000 -1.0000 2309976 1596385414.70 151.6261 59.9988 32.0000 1.9640 1.9656 398.0749 398.4760 0.0632 -1.0000 -1.0000 2310056 1596385414.80 151.6234 59.9986 32.0000 1.9620 1.9636 397.9948 398.3971 0.0635 -1.0000 -1.0000 2310116 1596385414.90 151.6234 59.9986 32.0000 1.9593 1.9610 398.1658 398.5679 0.0634 -1.0000 -1.0000 2310185 1596385415.00 151.6234 59.9986 32.0000 1.9606 1.9622 398.2430 398.6452 0.0633 -1.0000 -1.0000 2310256 1596385415.10 151.6234 59.9986 32.0000 1.9629 1.9645 398.1820 398.5837 0.0633 -1.0000 -1.0000 2311195 1596385415.20 151.6234 59.9986 32.0000 1.9619 1.9635 397.8789 398.2792 0.0633 -1.0000 -1.0000 2311265 1596385415.30 151.4122 59.9986 32.0000 1.9621 1.9637 397.7879 398.1902 0.0634 -1.0000 -1.0000 2311335 1596385415.40 151.4122 59.9986 32.0000 1.9602 1.9618 397.8149 398.2162 0.0633 -1.0000 -1.0000 2311395 1596385415.50 151.4122 59.9986 32.0000 1.9607 1.9623 398.1933 398.5963 0.0635 -1.0000 -1.0000 2311465 1596385415.60 151.4122 59.9986 32.0000 1.9615 1.9632 398.1416 398.5442 0.0634 -1.0000 -1.0000 2311535 1596385415.70 151.4122 59.9986 32.0000 1.9630 1.9647 398.1975 398.6010 0.0635 -1.0000 -1.0000 2311595 1596385415.80 151.4475 59.9986 32.0000 1.9647 1.9664 398.2722 398.6743 0.0634 -1.0000 -1.0000 2311665 1596385415.90 151.4675 59.9986 32.0000 1.9621 1.9637 398.3753 398.7779 0.0634 -1.0000 -1.0000 2311745 1596385416.00 151.4675 59.9986 32.0000 1.9614 1.9630 398.2200 398.6224 0.0634 -1.0000 -1.0000 2311815 1596385416.10 151.4675 59.9986 32.0000 1.9604 1.9620 397.8530 398.2544 0.0633 -1.0000 -1.0000 2311885 1596385416.20 151.4675 59.9986 32.0000 1.9615 1.9631 398.0099 398.4112 0.0632 -1.0000 -1.0000 2311945 1596385416.30 151.4675 59.9986 32.0000 1.9604 1.9621 398.1405 398.5423 0.0634 -1.0000 -1.0000 2312015 1596385416.40 151.4919 59.9986 32.0000 1.9615 1.9632 398.2394 398.6417 0.0633 -1.0000 -1.0000 2312085 1596385416.50 151.4919 59.9986 32.0000 1.9614 1.9630 398.1689 398.5698 0.0632 -1.0000 -1.0000 2312144 1596385416.60 151.4919 59.9986 32.0000 1.9632 1.9648 397.8178 398.2199 0.0634 -1.0000 -1.0000 2312325 1596385416.70 151.4919 59.9986 32.0000 1.9619 1.9635 397.6889 398.0906 0.0634 -1.0000 -1.0000 2312404 1596385416.80 151.4919 59.9986 32.0000 1.9609 1.9625 397.9070 398.3083 0.0633 -1.0000 -1.0000 2312464 1596385416.90 151.4919 59.9986 32.0000 1.9595 1.9611 398.0128 398.4143 0.0633 -1.0000 -1.0000 2312534 1596385417.00 151.4919 59.9986 32.0000 1.9616 1.9633 398.0606 398.4629 0.0634 -1.0000 -1.0000 2312594 1596385417.10 151.4919 59.9986 32.0000 1.9626 1.9642 397.9011 398.3031 0.0634 -1.0000 -1.0000 2312664 1596385417.20 151.4919 59.9986 32.0000 1.9636 1.9653 397.8828 398.2843 0.0633 -1.0000 -1.0000 2312844 1596385417.30 151.4919 59.9986 32.0000 1.9625 1.9641 398.2923 398.6944 0.0634 -1.0000 -1.0000 2312904 1596385417.40 151.4919 59.9986 32.0000 1.9619 1.9635 398.3113 398.7140 0.0634 -1.0000 -1.0000 2312964 1596385417.50 151.5087 59.9986 32.0000 1.9616 1.9632 398.2028 398.6064 0.0636 -1.0000 -1.0000 2313034 1596385417.60 151.5087 59.9986 32.0000 1.9620 1.9637 397.8014 398.2035 0.0634 -1.0000 -1.0000 2313104 1596385417.70 151.5087 59.9986 32.0000 1.9625 1.9641 398.0107 398.4125 0.0633 -1.0000 -1.0000 2313164 1596385417.80 151.5087 59.9986 32.0000 1.9619 1.9636 398.1738 398.5752 0.0633 -1.0000 -1.0000 2313234 1596385417.90 151.5087 59.9986 32.0000 1.9615 1.9631 398.2526 398.6543 0.0632 -1.0000 -1.0000 2313304 1596385418.00 151.5087 59.9986 32.0000 1.9599 1.9615 398.1017 398.5036 0.0634 -1.0000 -1.0000 2313364 1596385418.10 151.5087 59.9986 32.0000 1.9611 1.9627 397.8705 398.2726 0.0634 -1.0000 -1.0000 2313434 1596385418.20 151.5542 59.9986 32.0000 1.9625 1.9641 397.7207 398.1226 0.0634 -1.0000 -1.0000 2313744 1596385418.30 151.5542 59.9986 32.0000 1.9612 1.9628 397.8296 398.2311 0.0633 -1.0000 -1.0000 2313804 1596385418.40 151.5542 59.9986 32.0000 1.9599 1.9615 398.2086 398.6097 0.0631 -1.0000 -1.0000 2313884 1596385418.50 151.5542 59.9986 32.0000 1.9601 1.9617 398.2026 398.6046 0.0633 -1.0000 -1.0000 2313944 1596385418.60 151.5542 59.9986 32.0000 1.9616 1.9632 398.1060 398.5071 0.0632 -1.0000 -1.0000 2314014 1596385418.70 151.5542 59.9986 32.0000 1.9632 1.9648 397.8495 398.2510 0.0634 -1.0000 -1.0000 2314083 1596385418.80 151.3936 59.9986 32.0000 1.9603 1.9619 397.9537 398.3554 0.0634 -1.0000 -1.0000 2314143 1596385418.90 151.3936 59.9986 32.0000 1.9592 1.9609 398.0859 398.4884 0.0634 -1.0000 -1.0000 2314224 1596385419.00 151.3936 59.9986 32.0000 1.9594 1.9610 398.1136 398.5153 0.0633 -1.0000 -1.0000 2314283 1596385419.10 151.3936 59.9986 32.0000 1.9608 1.9625 398.2186 398.6209 0.0634 -1.0000 -1.0000 2314343 1596385419.20 151.3936 59.9986 32.0000 1.9627 1.9644 397.8679 398.2704 0.0634 -1.0000 -1.0000 2314693 1596385419.30 151.4130 59.9986 32.0000 1.9621 1.9637 397.7928 398.1953 0.0635 -1.0000 -1.0000 2314753 1596385419.40 151.4750 59.9986 32.0000 1.9621 1.9637 398.1166 398.5178 0.0633 -1.0000 -1.0000 2314823 1596385419.50 151.4750 59.9986 32.0000 1.9614 1.9630 398.3259 398.7282 0.0633 -1.0000 -1.0000 2314893 1596385419.60 151.4750 59.9986 32.0000 1.9610 1.9627 398.1670 398.5685 0.0633 -1.0000 -1.0000 2314953 1596385419.70 151.4750 59.9986 32.0000 1.9607 1.9623 397.9285 398.3301 0.0633 -1.0000 -1.0000 2315183 1596385419.80 151.4750 59.9986 32.0000 1.9623 1.9639 397.8414 398.2428 0.0633 -1.0000 -1.0000 2315253 1596385419.90 151.5800 59.9987 32.0000 1.9623 1.9639 397.8396 398.2410 0.0633 -1.0000 -1.0000 2315313 1596385420.00 151.5800 59.9987 32.0000 1.9610 1.9626 398.1224 398.5236 0.0633 -1.0000 -1.0000 2315383 1596385420.10 151.5800 59.9987 32.0000 1.9607 1.9624 398.3134 398.7157 0.0634 -1.0000 -1.0000 2315453 1596385420.20 151.5800 59.9987 32.0000 1.9599 1.9616 398.1414 398.5445 0.0634 -1.0000 -1.0000 2315693 1596385420.30 151.5800 59.9987 32.0000 1.9616 1.9632 397.7683 398.1695 0.0634 -1.0000 -1.0000 2315753 1596385420.40 151.5800 59.9987 32.0000 1.9631 1.9647 397.9248 398.3265 0.0633 -1.0000 -1.0000 2315823 1596385420.50 151.3618 59.9987 32.0000 1.9615 1.9631 398.0629 398.4645 0.0633 -1.0000 -1.0000 2315892 1596385420.60 151.2726 59.9987 32.0000 1.9627 1.9643 398.3282 398.7303 0.0633 -1.0000 -1.0000 2315953 1596385420.70 151.2726 59.9987 32.0000 1.9636 1.9653 397.9262 398.3276 0.0633 -1.0000 -1.0000 2316202 1596385420.80 151.2726 59.9987 32.0000 1.9624 1.9640 397.6164 398.0174 0.0633 -1.0000 -1.0000 2316272 1596385420.90 151.2726 59.9987 32.0000 1.9616 1.9632 397.7597 398.1605 0.0632 -1.0000 -1.0000 2316342 1596385421.00 151.2726 59.9987 32.0000 1.9611 1.9627 398.0112 398.4131 0.0633 -1.0000 -1.0000 2316402 1596385421.10 151.3786 59.9987 32.0000 1.9630 1.9646 398.2638 398.6659 0.0634 -1.0000 -1.0000 2316462 1596385421.20 151.3786 59.9987 32.0000 1.9638 1.9655 398.2513 398.6543 0.0635 -1.0000 -1.0000 2316942 1596385421.30 151.3786 59.9987 32.0000 1.9624 1.9640 398.0426 398.4447 0.0634 -1.0000 -1.0000 2317002 1596385421.40 151.3786 59.9987 32.0000 1.9607 1.9623 397.9642 398.3661 0.0634 -1.0000 -1.0000 2317072 1596385421.50 151.3786 59.9987 32.0000 1.9602 1.9618 398.1099 398.5114 0.0632 -1.0000 -1.0000 2317142 1596385421.60 151.7524 59.9987 32.0000 1.9606 1.9622 398.3188 398.7203 0.0633 -1.0000 -1.0000 2317202 1596385421.70 151.7524 59.9987 32.0000 1.9623 1.9639 398.0642 398.4660 0.0634 -1.0000 -1.0000 2317452 1596385421.80 151.7524 59.9987 32.0000 1.9634 1.9651 397.8276 398.2297 0.0634 -1.0000 -1.0000 2317522 1596385421.90 151.7524 59.9987 32.0000 1.9625 1.9641 397.7814 398.1825 0.0633 -1.0000 -1.0000 2317582 1596385422.00 151.7524 59.9987 32.0000 1.9622 1.9638 398.0146 398.4158 0.0632 -1.0000 -1.0000 2317642 1596385422.10 151.7524 59.9987 32.0000 1.9609 1.9626 398.1241 398.5255 0.0633 -1.0000 -1.0000 2317722 1596385422.20 151.5487 59.9987 32.0000 1.9611 1.9628 398.0523 398.4539 0.0633 -1.0000 -1.0000 2317831 1596385422.30 151.5487 59.9987 32.0000 1.9631 1.9647 397.8198 398.2215 0.0634 -1.0000 -1.0000 2317891 1596385422.40 151.5487 59.9987 32.0000 1.9628 1.9644 397.9123 398.3146 0.0634 -1.0000 -1.0000 2317961 1596385422.50 151.5487 59.9987 32.0000 1.9605 1.9621 398.1188 398.5204 0.0633 -1.0000 -1.0000 2318031 1596385422.60 151.5487 59.9987 32.0000 1.9625 1.9641 398.0591 398.4603 0.0632 -1.0000 -1.0000 2318091 1596385422.70 151.4557 59.9987 32.0000 1.9632 1.9649 397.9609 398.3627 0.0633 -1.0000 -1.0000 2318161 1596385422.80 151.4319 59.9987 32.0000 1.9615 1.9632 397.6757 398.0768 0.0632 -1.0000 -1.0000 2318221 1596385422.90 151.4319 59.9987 32.0000 1.9604 1.9621 398.1114 398.5135 0.0634 -1.0000 -1.0000 2318301 1596385423.00 151.4319 59.9987 32.0000 1.9591 1.9608 398.2588 398.6609 0.0633 -1.0000 -1.0000 2318361 1596385423.10 151.4319 59.9987 32.0000 1.9620 1.9636 398.2274 398.6310 0.0637 -1.0000 -1.0000 2318431 1596385423.20 151.4319 59.9987 32.0000 1.9630 1.9646 398.0959 398.4986 0.0634 -1.0000 -1.0000 2318501 1596385423.30 151.4710 59.9987 32.0000 1.9620 1.9636 397.7622 398.1633 0.0633 -1.0000 -1.0000 2318561 1596385423.40 151.4710 59.9987 32.0000 1.9640 1.9656 397.8528 398.2550 0.0634 -1.0000 -1.0000 2318621 1596385423.50 151.4710 59.9987 32.0000 1.9597 1.9613 398.2388 398.6408 0.0634 -1.0000 -1.0000 2318701 1596385423.60 151.4710 59.9987 32.0000 1.9636 1.9653 398.0835 398.4856 0.0633 -1.0000 -1.0000 2318761 1596385423.70 151.4710 59.9987 32.0000 1.9631 1.9648 397.8543 398.2564 0.0634 -1.0000 -1.0000 2318821 1596385423.80 151.4710 59.9987 32.0000 1.9644 1.9660 397.8294 398.2308 0.0633 -1.0000 -1.0000 2319231 1596385423.90 151.6496 59.9987 32.0000 1.9618 1.9634 398.1063 398.5078 0.0633 -1.0000 -1.0000 2319301 1596385424.00 151.6496 59.9987 32.0000 1.9600 1.9616 398.1032 398.5055 0.0634 -1.0000 -1.0000 2319361 1596385424.10 151.6496 59.9987 32.0000 1.9641 1.9657 398.2032 398.6052 0.0634 -1.0000 -1.0000 2319431 1596385424.20 151.6496 59.9987 32.0000 1.9638 1.9655 398.1249 398.5282 0.0636 -1.0000 -1.0000 2319501 1596385424.30 151.6496 59.9987 32.0000 1.9650 1.9666 397.6965 398.0991 0.0635 -1.0000 -1.0000 2319711 1596385424.40 151.4560 59.9987 32.0000 1.9628 1.9644 398.1040 398.5067 0.0634 -1.0000 -1.0000 2319780 1596385424.50 151.2976 59.9987 32.0000 1.9604 1.9620 398.1611 398.5636 0.0634 -1.0000 -1.0000 2319841 1596385424.60 151.2976 59.9987 32.0000 1.9611 1.9628 398.0335 398.4358 0.0635 -1.0000 -1.0000 2319920 1596385424.70 151.2976 59.9987 32.0000 1.9610 1.9627 397.6092 398.0122 0.0636 -1.0000 -1.0000 2319990 1596385424.80 151.2976 59.9987 32.0000 1.9617 1.9633 397.8094 398.2112 0.0634 -1.0000 -1.0000 2320430 1596385424.90 151.2976 59.9987 32.0000 1.9614 1.9630 397.9492 398.3514 0.0634 -1.0000 -1.0000 2320500 1596385425.00 151.2737 60.0000 32.0000 1.9613 1.9629 398.1646 398.5664 0.0633 -1.0000 -1.0000 2320560 1596385425.10 151.2737 60.0000 32.0000 1.9624 1.9641 398.0648 398.4668 0.0634 -1.0000 -1.0000 2320630 1596385425.20 151.2737 60.0000 32.0000 1.9628 1.9645 398.0484 398.4512 0.0635 -1.0000 -1.0000 2320700 1596385425.30 151.2737 60.0000 32.0000 1.9629 1.9645 397.7920 398.1940 0.0634 -1.0000 -1.0000 2320940 1596385425.40 151.2737 60.0000 32.0000 1.9610 1.9626 398.0321 398.4332 0.0632 -1.0000 -1.0000 2321000 1596385425.50 151.6409 60.0000 32.0000 1.9614 1.9631 398.2496 398.6506 0.0632 -1.0000 -1.0000 2321070 1596385425.60 151.7557 60.0000 32.0000 1.9605 1.9621 398.2054 398.6070 0.0633 -1.0000 -1.0000 2321140 1596385425.70 151.7557 60.0000 32.0000 1.9623 1.9640 398.0390 398.4411 0.0634 -1.0000 -1.0000 2321200 1596385425.80 151.7557 60.0000 32.0000 1.9632 1.9649 397.9101 398.3117 0.0633 -1.0000 -1.0000 2321430 1596385425.90 151.7557 60.0000 32.0000 1.9632 1.9648 398.0736 398.4761 0.0634 -1.0000 -1.0000 2321490 1596385426.00 151.7557 60.0000 32.0000 1.9610 1.9626 398.2212 398.6233 0.0634 -1.0000 -1.0000 2321550 1596385426.10 151.4924 60.0000 32.0000 1.9637 1.9653 397.9464 398.3490 0.0635 -1.0000 -1.0000 2321620 1596385426.20 151.2531 60.0000 32.0000 1.9628 1.9644 397.7088 398.1113 0.0635 -1.0000 -1.0000 2321690 1596385426.30 151.2531 60.0000 32.0000 1.9610 1.9627 397.9609 398.3631 0.0634 -1.0000 -1.0000 2321750 1596385426.40 151.2531 60.0000 32.0000 1.9595 1.9612 398.1506 398.5525 0.0633 -1.0000 -1.0000 2321920 1596385426.50 151.2531 60.0000 32.0000 1.9610 1.9626 398.0309 398.4326 0.0633 -1.0000 -1.0000 2321990 1596385426.60 151.2531 60.0000 32.0000 1.9620 1.9636 398.0377 398.4393 0.0633 -1.0000 -1.0000 2322050 1596385426.70 151.2531 60.0000 32.0000 1.9622 1.9639 397.7980 398.1989 0.0632 -1.0000 -1.0000 2322120 1596385426.80 151.5024 60.0000 32.0000 1.9633 1.9650 397.9614 398.3629 0.0633 -1.0000 -1.0000 2322179 1596385426.90 151.6846 60.0000 32.0000 1.9603 1.9619 398.4905 398.8926 0.0633 -1.0000 -1.0000 2322369 1596385427.00 151.6846 60.0000 32.0000 1.9603 1.9620 398.5297 398.9320 0.0633 -1.0000 -1.0000 2322429 1596385427.10 151.6846 60.0000 32.0000 1.9624 1.9640 398.1747 398.5764 0.0634 -1.0000 -1.0000 2322489 1596385427.20 151.6846 60.0000 32.0000 1.9637 1.9653 398.0004 398.4015 0.0631 -1.0000 -1.0000 2322569 1596385427.30 151.6846 60.0000 32.0000 1.9621 1.9637 398.1643 398.5657 0.0633 -1.0000 -1.0000 2322629 1596385427.40 151.4252 60.0000 32.0000 1.9605 1.9621 398.3416 398.7443 0.0634 -1.0000 -1.0000 2322799 1596385427.50 151.4252 60.0000 32.0000 1.9628 1.9645 398.2028 398.6054 0.0634 -1.0000 -1.0000 2322879 1596385427.60 151.4252 60.0000 32.0000 1.9634 1.9650 397.8681 398.2702 0.0634 -1.0000 -1.0000 2322939 1596385427.70 151.4252 60.0000 32.0000 1.9622 1.9638 397.6871 398.0888 0.0634 -1.0000 -1.0000 2322999 1596385427.80 151.4252 60.0000 32.0000 1.9640 1.9657 397.7157 398.1168 0.0633 -1.0000 -1.0000 2323079 1596385427.90 151.3983 60.0000 32.0000 1.9626 1.9642 398.1152 398.5167 0.0633 -1.0000 -1.0000 2323569 1596385428.00 151.3727 60.0000 32.0000 1.9615 1.9632 398.1641 398.5663 0.0634 -1.0000 -1.0000 2323639 1596385428.10 151.3727 60.0000 32.0000 1.9626 1.9643 398.0634 398.4648 0.0633 -1.0000 -1.0000 2323719 1596385428.20 151.3727 60.0000 32.0000 1.9622 1.9638 397.8533 398.2547 0.0634 -1.0000 -1.0000 2323779 1596385428.30 151.3727 60.0000 32.0000 1.9614 1.9631 397.9198 398.3215 0.0633 -1.0000 -1.0000 2323839 1596385428.40 151.3727 60.0000 32.0000 1.9620 1.9636 398.2589 398.6598 0.0631 -1.0000 -1.0000 2323919 1596385428.50 151.4414 60.0000 32.0000 1.9617 1.9633 398.2602 398.6618 0.0634 -1.0000 -1.0000 2323978 1596385428.60 151.4414 60.0000 32.0000 1.9638 1.9654 398.1530 398.5537 0.0631 -1.0000 -1.0000 2324038 1596385428.70 151.4414 60.0000 32.0000 1.9625 1.9641 397.7063 398.1064 0.0631 -1.0000 -1.0000 2324109 1596385428.80 151.4414 60.0000 32.0000 1.9616 1.9632 397.5965 397.9962 0.0631 -1.0000 -1.0000 2324178 1596385428.90 151.4414 60.0000 32.0000 1.9620 1.9636 397.8035 398.2053 0.0633 -1.0000 -1.0000 2324468 1596385429.00 151.4766 60.0000 32.0000 1.9631 1.9647 398.2034 398.6048 0.0632 -1.0000 -1.0000 2324528 1596385429.10 151.4992 60.0000 32.0000 1.9610 1.9627 398.3356 398.7368 0.0632 -1.0000 -1.0000 2324588 1596385429.20 151.4992 60.0000 32.0000 1.9624 1.9641 398.2177 398.6195 0.0633 -1.0000 -1.0000 2324658 1596385429.30 151.4992 60.0000 32.0000 1.9617 1.9633 397.9867 398.3881 0.0633 -1.0000 -1.0000 2324728 1596385429.40 151.4992 60.0000 32.0000 1.9630 1.9647 397.8584 398.2601 0.0634 -1.0000 -1.0000 2324978 1596385429.50 151.4992 60.0000 32.0000 1.9619 1.9636 397.9974 398.3994 0.0633 -1.0000 -1.0000 2325058 1596385429.60 151.5578 59.9989 32.0000 1.9612 1.9628 398.3878 398.7908 0.0634 -1.0000 -1.0000 2325128 1596385429.70 151.5578 59.9989 32.0000 1.9621 1.9637 398.3869 398.7890 0.0634 -1.0000 -1.0000 2325198 1596385429.80 151.5578 59.9989 32.0000 1.9625 1.9641 398.0369 398.4387 0.0633 -1.0000 -1.0000 2325268 1596385429.90 151.5578 59.9989 32.0000 1.9631 1.9648 397.9299 398.3316 0.0633 -1.0000 -1.0000 2325448 1596385430.00 151.5578 59.9989 32.0000 1.9637 1.9653 397.8867 398.2875 0.0632 -1.0000 -1.0000 2325508 1596385430.10 151.5578 59.9989 32.0000 1.9619 1.9635 398.1931 398.5943 0.0633 -1.0000 -1.0000 2325608 1596385430.20 151.5578 59.9989 32.0000 1.9620 1.9636 398.1200 398.5213 0.0633 -1.0000 -1.0000 2325668 1596385430.30 151.3430 59.9989 32.0000 1.9617 1.9634 397.9070 398.3088 0.0634 -1.0000 -1.0000 2325728 1596385430.40 151.3430 59.9989 32.0000 1.9602 1.9619 397.9847 398.3867 0.0633 -1.0000 -1.0000 2325977 1596385430.50 151.3430 59.9989 32.0000 1.9595 1.9611 398.1024 398.5022 0.0631 -1.0000 -1.0000 2326038 1596385430.60 151.3430 59.9989 32.0000 1.9594 1.9611 398.2375 398.6391 0.0633 -1.0000 -1.0000 2326097 1596385430.70 151.3430 59.9989 32.0000 1.9602 1.9618 398.1473 398.5485 0.0632 -1.0000 -1.0000 2326167 1596385430.80 151.3383 59.9989 32.0000 1.9614 1.9630 398.0613 398.4626 0.0633 -1.0000 -1.0000 2326237 1596385430.90 151.3076 59.9989 32.0000 1.9629 1.9645 397.8531 398.2540 0.0632 -1.0000 -1.0000 2326307 1596385431.00 151.3076 59.9989 32.0000 1.9625 1.9642 397.8564 398.2579 0.0633 -1.0000 -1.0000 2326437 1596385431.10 151.3076 59.9989 32.0000 1.9622 1.9638 397.7206 398.1215 0.0633 -1.0000 -1.0000 2326497 1596385431.20 151.3076 59.9989 32.0000 1.9621 1.9637 398.2151 398.6168 0.0633 -1.0000 -1.0000 2326587 1596385431.30 151.3076 59.9989 32.0000 1.9604 1.9620 398.3087 398.7103 0.0632 -1.0000 -1.0000 2326647 1596385431.40 151.3178 59.9989 32.0000 1.9623 1.9640 398.1424 398.5451 0.0636 -1.0000 -1.0000 2326717 1596385431.50 151.3660 59.9989 32.0000 1.9641 1.9657 397.8439 398.2456 0.0633 -1.0000 -1.0000 2326947 1596385431.60 151.3660 59.9989 32.0000 1.9627 1.9643 398.0185 398.4190 0.0631 -1.0000 -1.0000 2327017 1596385431.70 151.3660 59.9989 32.0000 1.9614 1.9630 398.0382 398.4389 0.0631 -1.0000 -1.0000 2327077 1596385431.80 151.3660 59.9989 32.0000 1.9608 1.9624 398.2547 398.6573 0.0633 -1.0000 -1.0000 2327147 1596385431.90 151.3660 59.9989 32.0000 1.9601 1.9617 398.1908 398.5920 0.0633 -1.0000 -1.0000 2327207 1596385432.00 151.7422 59.9989 32.0000 1.9621 1.9638 398.1572 398.5579 0.0631 -1.0000 -1.0000 2327437 1596385432.10 151.7422 59.9989 32.0000 1.9649 1.9665 397.8415 398.2419 0.0632 -1.0000 -1.0000 2327507 1596385432.20 151.7422 59.9989 32.0000 1.9635 1.9652 398.0453 398.4474 0.0634 -1.0000 -1.0000 2327567 1596385432.30 151.7422 59.9989 32.0000 1.9627 1.9643 398.2977 398.7000 0.0633 -1.0000 -1.0000 2327637 1596385432.40 151.7422 59.9989 32.0000 1.9620 1.9637 397.9826 398.3829 0.0631 -1.0000 -1.0000 2327707 1596385432.50 151.4959 59.9989 32.0000 1.9640 1.9657 397.7313 398.1319 0.0633 -1.0000 -1.0000 2327936 1596385432.60 151.3727 59.9989 32.0000 1.9622 1.9638 397.8417 398.2427 0.0631 -1.0000 -1.0000 2327996 1596385432.70 151.3727 59.9989 32.0000 1.9615 1.9631 398.0699 398.4698 0.0631 -1.0000 -1.0000 2328066 1596385432.80 151.3727 59.9989 32.0000 1.9602 1.9619 398.2577 398.6607 0.0636 -1.0000 -1.0000 2328126 1596385432.90 151.3727 59.9989 32.0000 1.9613 1.9629 397.9676 398.3693 0.0633 -1.0000 -1.0000 2328206 1596385433.00 151.3727 59.9989 32.0000 1.9626 1.9642 397.8695 398.2703 0.0632 -1.0000 -1.0000 2328436 1596385433.10 151.3860 59.9989 32.0000 1.9632 1.9648 397.6580 398.0581 0.0631 -1.0000 -1.0000 2328496 1596385433.20 151.4894 59.9989 32.0000 1.9624 1.9641 397.6709 398.0720 0.0632 -1.0000 -1.0000 2328566 1596385433.30 151.4894 59.9989 32.0000 1.9609 1.9625 397.9445 398.3450 0.0632 -1.0000 -1.0000 2328626 1596385433.40 151.4894 59.9989 32.0000 1.9606 1.9622 398.2132 398.6154 0.0634 -1.0000 -1.0000 2328696 1596385433.50 151.4894 59.9989 32.0000 1.9612 1.9628 398.0045 398.4058 0.0633 -1.0000 -1.0000 2329476 1596385433.60 151.4894 59.9989 32.0000 1.9628 1.9644 397.9589 398.3601 0.0632 -1.0000 -1.0000 2329546 1596385433.70 151.5011 59.9989 32.0000 1.9628 1.9644 397.7356 398.1358 0.0632 -1.0000 -1.0000 2329605 1596385433.80 151.5293 59.9989 32.0000 1.9624 1.9640 398.0047 398.4056 0.0631 -1.0000 -1.0000 2329675 1596385433.90 151.5293 59.9989 32.0000 1.9614 1.9630 398.0598 398.4611 0.0633 -1.0000 -1.0000 2329736 1596385434.00 151.5293 59.9989 32.0000 1.9599 1.9616 398.2269 398.6291 0.0634 -1.0000 -1.0000 2329805 1596385434.10 151.5293 59.9989 32.0000 1.9627 1.9643 398.0935 398.4955 0.0634 -1.0000 -1.0000 2329875 1596385434.20 151.5293 59.9989 32.0000 1.9644 1.9660 397.8706 398.2712 0.0632 -1.0000 -1.0000 2329935 1596385434.30 151.3202 59.9989 32.0000 1.9631 1.9647 397.8992 398.3011 0.0633 -1.0000 -1.0000 2330005 1596385434.40 151.3202 59.9989 32.0000 1.9600 1.9616 398.2156 398.6169 0.0632 -1.0000 -1.0000 2330075 1596385434.50 151.3202 59.9989 32.0000 1.9613 1.9629 397.8966 398.2978 0.0633 -1.0000 -1.0000 2330145 1596385434.60 151.3202 59.9989 32.0000 1.9621 1.9637 397.8229 398.2247 0.0633 -1.0000 -1.0000 2330205 1596385434.70 151.3202 59.9989 32.0000 1.9634 1.9650 397.6738 398.0753 0.0634 -1.0000 -1.0000 2330275 1596385434.80 151.3950 59.9987 32.0000 1.9633 1.9649 397.9797 398.3810 0.0634 -1.0000 -1.0000 2330345 1596385434.90 151.4162 59.9986 32.0000 1.9622 1.9639 398.3092 398.7123 0.0635 -1.0000 -1.0000 2330415 1596385435.00 151.4614 59.9986 32.0000 1.9594 1.9611 398.3017 398.7046 0.0634 -1.0000 -1.0000 2330475 1596385435.10 151.7353 59.9986 32.0000 1.9599 1.9615 398.2570 398.6590 0.0634 -1.0000 -1.0000 2330705 1596385435.20 151.7353 59.9986 32.0000 1.9634 1.9651 398.0114 398.4127 0.0632 -1.0000 -1.0000 2330775 1596385435.30 151.7353 59.9986 32.0000 1.9639 1.9655 397.7685 398.1691 0.0633 -1.0000 -1.0000 2330835 1596385435.40 151.7353 59.9986 32.0000 1.9629 1.9646 397.7414 398.1435 0.0633 -1.0000 -1.0000 2330905 1596385435.50 151.7353 59.9986 32.0000 1.9629 1.9645 397.9576 398.3590 0.0632 -1.0000 -1.0000 2330975 1596385435.60 151.7353 59.9986 32.0000 1.9635 1.9651 398.2342 398.6349 0.0632 -1.0000 -1.0000 2331205 1596385435.70 151.7353 59.9986 32.0000 1.9634 1.9650 397.9975 398.3991 0.0634 -1.0000 -1.0000 2331265 1596385435.80 151.7353 59.9986 32.0000 1.9645 1.9661 397.6964 398.0967 0.0632 -1.0000 -1.0000 2331335 1596385435.90 151.3506 59.9986 32.0000 1.9616 1.9632 397.9048 398.3057 0.0632 -1.0000 -1.0000 2331404 1596385436.00 151.2711 59.9986 32.0000 1.9604 1.9620 398.0075 398.4080 0.0631 -1.0000 -1.0000 2331464 1596385436.10 151.2711 59.9986 32.0000 1.9605 1.9621 398.1268 398.5280 0.0632 -1.0000 -1.0000 2332294 1596385436.20 151.2711 59.9986 32.0000 1.9610 1.9626 398.2416 398.6437 0.0634 -1.0000 -1.0000 2332354 1596385436.30 151.2711 59.9986 32.0000 1.9628 1.9645 397.9121 398.3146 0.0634 -1.0000 -1.0000 2332414 1596385436.40 151.2711 59.9986 32.0000 1.9630 1.9646 397.7852 398.1860 0.0633 -1.0000 -1.0000 2332484 1596385436.50 151.4607 59.9986 32.0000 1.9644 1.9660 397.7953 398.1958 0.0630 -1.0000 -1.0000 2332554 1596385436.60 151.4607 59.9986 32.0000 1.9629 1.9646 398.0174 398.4183 0.0633 -1.0000 -1.0000 2332664 1596385436.70 151.4607 59.9986 32.0000 1.9623 1.9639 398.2389 398.6413 0.0633 -1.0000 -1.0000 2332744 1596385436.80 151.4607 59.9986 32.0000 1.9619 1.9635 397.9666 398.3680 0.0633 -1.0000 -1.0000 2332804 1596385436.90 151.4607 59.9986 32.0000 1.9639 1.9656 397.6812 398.0830 0.0633 -1.0000 -1.0000 2332874 1596385437.00 151.4607 59.9986 32.0000 1.9640 1.9657 397.9377 398.3387 0.0633 -1.0000 -1.0000 2332944 1596385437.10 151.9251 59.9986 32.0000 1.9639 1.9656 398.3052 398.7067 0.0632 -1.0000 -1.0000 2333004 1596385437.20 151.9251 59.9986 32.0000 1.9625 1.9641 398.1885 398.5912 0.0634 -1.0000 -1.0000 2333074 1596385437.30 151.9251 59.9986 32.0000 1.9654 1.9671 398.2613 398.6640 0.0634 -1.0000 -1.0000 2333134 1596385437.40 151.9251 59.9986 32.0000 1.9642 1.9658 397.8146 398.2163 0.0633 -1.0000 -1.0000 2333204 1596385437.50 151.9251 59.9986 32.0000 1.9629 1.9645 397.9274 398.3278 0.0632 -1.0000 -1.0000 2333274 1596385437.60 151.3768 59.9986 32.0000 1.9600 1.9617 397.9162 398.3174 0.0632 -1.0000 -1.0000 2333334 1596385437.70 151.3768 59.9986 32.0000 1.9603 1.9620 397.9345 398.3352 0.0632 -1.0000 -1.0000 2333394 1596385437.80 151.3768 59.9986 32.0000 1.9623 1.9639 397.7404 398.1409 0.0632 -1.0000 -1.0000 2333483 1596385437.90 151.3768 59.9986 32.0000 1.9631 1.9648 397.6824 398.0843 0.0635 -1.0000 -1.0000 2333544 1596385438.00 151.3768 59.9986 32.0000 1.9631 1.9647 397.6616 398.0623 0.0633 -1.0000 -1.0000 2333603 1596385438.10 151.3768 59.9986 32.0000 1.9597 1.9613 398.0750 398.4767 0.0633 -1.0000 -1.0000 2333683 1596385438.20 151.3768 59.9986 32.0000 1.9605 1.9621 398.2059 398.6064 0.0631 -1.0000 -1.0000 2333743 1596385438.30 151.3768 59.9986 32.0000 1.9613 1.9630 398.0811 398.4828 0.0633 -1.0000 -1.0000 2333803 1596385438.40 151.3768 59.9986 32.0000 1.9646 1.9663 397.9226 398.3246 0.0634 -1.0000 -1.0000 2333883 1596385438.50 151.3768 59.9986 32.0000 1.9636 1.9652 397.9834 398.3850 0.0633 -1.0000 -1.0000 2333953 1596385438.60 151.3768 59.9986 32.0000 1.9609 1.9625 398.2361 398.6384 0.0633 -1.0000 -1.0000 2334023 1596385438.70 151.7171 59.9986 32.0000 1.9622 1.9638 398.2562 398.6580 0.0633 -1.0000 -1.0000 2334223 1596385438.80 151.7171 59.9986 32.0000 1.9632 1.9648 398.2765 398.6778 0.0632 -1.0000 -1.0000 2334283 1596385438.90 151.7171 59.9986 32.0000 1.9637 1.9653 397.8102 398.2111 0.0633 -1.0000 -1.0000 2334353 1596385439.00 151.7171 59.9986 32.0000 1.9620 1.9637 397.9680 398.3697 0.0633 -1.0000 -1.0000 2334423 1596385439.10 151.7171 59.9986 32.0000 1.9600 1.9617 398.2434 398.6457 0.0634 -1.0000 -1.0000 2334483 1596385439.20 151.7171 59.9986 32.0000 1.9610 1.9627 398.1300 398.5318 0.0633 -1.0000 -1.0000 2334553 1596385439.30 151.6948 59.9986 32.0000 1.9644 1.9660 397.8098 398.2113 0.0634 -1.0000 -1.0000 2334853 1596385439.40 151.4824 59.9986 32.0000 1.9622 1.9639 397.7061 398.1066 0.0632 -1.0000 -1.0000 2334913 1596385439.50 151.4824 59.9986 32.0000 1.9626 1.9642 397.6946 398.0963 0.0634 -1.0000 -1.0000 2334983 1596385439.60 151.4824 59.9986 32.0000 1.9617 1.9634 398.0955 398.4980 0.0635 -1.0000 -1.0000 2335053 1596385439.70 151.4824 59.9986 32.0000 1.9618 1.9634 398.2309 398.6318 0.0632 -1.0000 -1.0000 2335113 1596385439.80 151.4824 59.9986 32.0000 1.9618 1.9634 398.1806 398.5821 0.0633 -1.0000 -1.0000 2335343 1596385439.90 151.5411 59.9991 32.0000 1.9628 1.9645 398.1270 398.5283 0.0633 -1.0000 -1.0000 2335413 1596385440.00 151.5411 59.9991 32.0000 1.9631 1.9648 397.9256 398.3277 0.0634 -1.0000 -1.0000 2335472 1596385440.10 151.5411 59.9991 32.0000 1.9629 1.9645 398.1225 398.5241 0.0633 -1.0000 -1.0000 2335542 1596385440.20 151.5411 59.9991 32.0000 1.9633 1.9649 398.2696 398.6723 0.0633 -1.0000 -1.0000 2335602 1596385440.30 151.5411 59.9991 32.0000 1.9626 1.9643 398.2846 398.6855 0.0632 -1.0000 -1.0000 2335932 1596385440.40 151.5411 59.9991 32.0000 1.9623 1.9639 397.9900 398.3911 0.0632 -1.0000 -1.0000 2336002 1596385440.50 151.5670 59.9991 32.0000 1.9636 1.9653 397.9667 398.3676 0.0632 -1.0000 -1.0000 2336072 1596385440.60 151.5670 59.9991 32.0000 1.9640 1.9656 398.0242 398.4264 0.0635 -1.0000 -1.0000 2336142 1596385440.70 151.5670 59.9991 32.0000 1.9602 1.9619 398.4070 398.8093 0.0633 -1.0000 -1.0000 2336212 1596385440.80 151.5670 59.9991 32.0000 1.9599 1.9615 398.2990 398.7006 0.0633 -1.0000 -1.0000 2336502 1596385440.90 151.5670 59.9991 32.0000 1.9606 1.9622 398.0539 398.4555 0.0633 -1.0000 -1.0000 2336582 1596385441.00 151.5670 59.9991 32.0000 1.9610 1.9626 398.0753 398.4761 0.0632 -1.0000 -1.0000 2336642 1596385441.10 151.3770 59.9991 32.0000 1.9611 1.9628 398.2014 398.6025 0.0633 -1.0000 -1.0000 2336702 1596385441.20 151.3770 59.9991 32.0000 1.9606 1.9622 398.4072 398.8095 0.0633 -1.0000 -1.0000 2336772 1596385441.30 151.3770 59.9991 32.0000 1.9601 1.9618 398.4053 398.8070 0.0632 -1.0000 -1.0000 2336972 1596385441.40 151.3770 59.9991 32.0000 1.9609 1.9625 398.1800 398.5808 0.0632 -1.0000 -1.0000 2337032 1596385441.50 151.3770 59.9991 32.0000 1.9615 1.9631 397.9777 398.3801 0.0634 -1.0000 -1.0000 2337112 1596385441.60 151.3770 59.9991 32.0000 1.9633 1.9650 397.9305 398.3325 0.0634 -1.0000 -1.0000 2337172 1596385441.70 151.3257 59.9991 32.0000 1.9625 1.9641 397.9060 398.3070 0.0632 -1.0000 -1.0000 2337231 1596385441.80 151.3257 59.9991 32.0000 1.9607 1.9623 398.1984 398.6003 0.0632 -1.0000 -1.0000 2337471 1596385441.90 151.3257 59.9991 32.0000 1.9596 1.9612 398.4238 398.8254 0.0633 -1.0000 -1.0000 2337531 1596385442.00 151.3257 59.9991 32.0000 1.9612 1.9629 398.3610 398.7637 0.0634 -1.0000 -1.0000 2337601 1596385442.10 151.3257 59.9991 32.0000 1.9618 1.9634 398.2499 398.6518 0.0633 -1.0000 -1.0000 2337671 1596385442.20 151.6302 59.9991 32.0000 1.9620 1.9636 397.9050 398.3065 0.0633 -1.0000 -1.0000 2337731 1596385442.30 151.6302 59.9991 32.0000 1.9618 1.9634 398.0172 398.4182 0.0631 -1.0000 -1.0000 2338251 1596385442.40 151.6302 59.9991 32.0000 1.9598 1.9614 398.3406 398.7406 0.0631 -1.0000 -1.0000 2338321 1596385442.50 151.6302 59.9991 32.0000 1.9625 1.9641 398.1677 398.5706 0.0636 -1.0000 -1.0000 2338381 1596385442.60 151.6302 59.9991 32.0000 1.9630 1.9646 398.0035 398.4050 0.0633 -1.0000 -1.0000 2338451 1596385442.70 151.5491 59.9991 32.0000 1.9622 1.9639 397.7439 398.1451 0.0633 -1.0000 -1.0000 2338521 1596385442.80 151.3954 59.9991 32.0000 1.9618 1.9635 397.9077 398.3087 0.0632 -1.0000 -1.0000 2338591 1596385442.90 151.3954 59.9991 32.0000 1.9612 1.9628 398.2314 398.6326 0.0633 -1.0000 -1.0000 2338691 1596385443.00 151.3954 59.9991 32.0000 1.9615 1.9631 398.2703 398.6730 0.0635 -1.0000 -1.0000 2338761 1596385443.10 151.3954 59.9991 32.0000 1.9620 1.9637 398.1090 398.5099 0.0632 -1.0000 -1.0000 2338821 1596385443.20 151.3978 59.9991 32.0000 1.9609 1.9625 398.1578 398.5588 0.0632 -1.0000 -1.0000 2338901 1596385443.30 151.6562 59.9991 32.0000 1.9619 1.9635 398.2159 398.6172 0.0632 -1.0000 -1.0000 2338961 1596385443.40 151.6562 59.9991 32.0000 1.9611 1.9628 398.3801 398.7832 0.0635 -1.0000 -1.0000 2339021 1596385443.50 151.6562 59.9991 32.0000 1.9612 1.9628 398.4809 398.8834 0.0634 -1.0000 -1.0000 2339111 1596385443.60 151.6562 59.9991 32.0000 1.9643 1.9660 398.1858 398.5872 0.0632 -1.0000 -1.0000 2339171 1596385443.70 151.6562 59.9991 32.0000 1.9623 1.9639 397.8405 398.2419 0.0633 -1.0000 -1.0000 2339241 1596385443.80 151.6562 59.9991 32.0000 1.9614 1.9630 397.6700 398.0708 0.0632 -1.0000 -1.0000 2339311 1596385443.90 151.4353 59.9991 32.0000 1.9601 1.9617 398.0335 398.4347 0.0632 -1.0000 -1.0000 2339430 1596385444.00 151.4353 59.9991 32.0000 1.9610 1.9626 398.2798 398.6815 0.0633 -1.0000 -1.0000 2339500 1596385444.10 151.4353 59.9991 32.0000 1.9602 1.9618 398.2895 398.6912 0.0632 -1.0000 -1.0000 2339570 1596385444.20 151.4353 59.9991 32.0000 1.9605 1.9621 398.1973 398.5986 0.0632 -1.0000 -1.0000 2339630 1596385444.30 151.4353 59.9991 32.0000 1.9618 1.9634 397.8699 398.2714 0.0633 -1.0000 -1.0000 2339690 1596385444.40 151.4353 59.9991 32.0000 1.9619 1.9635 397.9857 398.3863 0.0631 -1.0000 -1.0000 2340180 1596385444.50 151.4097 59.9991 32.0000 1.9611 1.9627 398.0814 398.4830 0.0634 -1.0000 -1.0000 2340240 1596385444.60 151.4097 59.9991 32.0000 1.9592 1.9608 398.3064 398.7086 0.0633 -1.0000 -1.0000 2340310 1596385444.70 151.4097 59.9991 32.0000 1.9620 1.9636 398.2937 398.6953 0.0633 -1.0000 -1.0000 2340380 1596385444.80 151.4097 59.9991 32.0000 1.9620 1.9637 398.1031 398.5053 0.0633 -1.0000 -1.0000 2340440 1596385444.90 151.4097 59.9991 32.0000 1.9624 1.9640 398.0302 398.4316 0.0632 -1.0000 -1.0000 2340830 1596385445.00 151.4096 59.9993 32.0000 1.9635 1.9652 397.9993 398.4002 0.0632 -1.0000 -1.0000 2340900 1596385445.10 151.4094 59.9997 32.0000 1.9622 1.9638 398.3342 398.7354 0.0632 -1.0000 -1.0000 2340960 1596385445.20 151.4094 59.9997 32.0000 1.9618 1.9634 398.3666 398.7678 0.0632 -1.0000 -1.0000 2341030 1596385445.30 151.4094 59.9997 32.0000 1.9611 1.9628 398.4290 398.8306 0.0633 -1.0000 -1.0000 2341100 1596385445.40 151.4094 59.9997 32.0000 1.9622 1.9639 398.0052 398.4063 0.0632 -1.0000 -1.0000 2341210 1596385445.50 151.4094 59.9997 32.0000 1.9628 1.9644 397.8208 398.2230 0.0634 -1.0000 -1.0000 2341280 1596385445.60 151.6731 59.9997 32.0000 1.9628 1.9644 398.0786 398.4797 0.0633 -1.0000 -1.0000 2341340 1596385445.70 151.6995 59.9997 32.0000 1.9622 1.9638 398.1984 398.5995 0.0632 -1.0000 -1.0000 2341400 1596385445.80 151.6995 59.9997 32.0000 1.9618 1.9634 398.2820 398.6845 0.0634 -1.0000 -1.0000 2341480 1596385445.90 151.6995 59.9997 32.0000 1.9628 1.9645 398.2105 398.6121 0.0632 -1.0000 -1.0000 2341540 1596385446.00 151.6995 59.9997 32.0000 1.9635 1.9651 398.0268 398.4294 0.0634 -1.0000 -1.0000 2341600 1596385446.10 151.6995 59.9997 32.0000 1.9636 1.9653 397.9838 398.3850 0.0632 -1.0000 -1.0000 2341670 1596385446.20 151.6476 59.9997 32.0000 1.9617 1.9634 397.8313 398.2317 0.0631 -1.0000 -1.0000 2341740 1596385446.30 151.4667 59.9997 32.0000 1.9608 1.9624 398.1361 398.5370 0.0632 -1.0000 -1.0000 2341800 1596385446.40 151.4667 59.9997 32.0000 1.9608 1.9624 398.3699 398.7710 0.0631 -1.0000 -1.0000 2341870 1596385446.50 151.4667 59.9997 32.0000 1.9616 1.9632 397.9968 398.3977 0.0632 -1.0000 -1.0000 2342199 1596385446.60 151.4667 59.9997 32.0000 1.9624 1.9640 397.9396 398.3413 0.0633 -1.0000 -1.0000 2342269 1596385446.70 151.4667 59.9997 32.0000 1.9618 1.9634 398.1319 398.5332 0.0633 -1.0000 -1.0000 2342340 1596385446.80 151.4667 59.9997 32.0000 1.9601 1.9617 398.3587 398.7605 0.0633 -1.0000 -1.0000 2342399 1596385446.90 151.4667 59.9997 32.0000 1.9621 1.9638 398.4048 398.8067 0.0633 -1.0000 -1.0000 2342469 1596385447.00 151.4667 59.9997 32.0000 1.9633 1.9650 398.3666 398.7684 0.0633 -1.0000 -1.0000 2342539 1596385447.10 151.3306 59.9997 32.0000 1.9633 1.9649 398.0534 398.4551 0.0633 -1.0000 -1.0000 2342599 1596385447.20 151.3306 59.9997 32.0000 1.9624 1.9640 397.9704 398.3718 0.0633 -1.0000 -1.0000 2342679 1596385447.30 151.3306 59.9997 32.0000 1.9602 1.9618 398.1328 398.5336 0.0631 -1.0000 -1.0000 2342739 1596385447.40 151.3306 59.9997 32.0000 1.9605 1.9621 398.2657 398.6664 0.0631 -1.0000 -1.0000 2342799 1596385447.50 151.3306 59.9997 32.0000 1.9609 1.9626 398.3025 398.7029 0.0631 -1.0000 -1.0000 2342939 1596385447.60 151.6341 59.9997 32.0000 1.9624 1.9640 398.0604 398.4617 0.0633 -1.0000 -1.0000 2343009 1596385447.70 151.6341 59.9997 32.0000 1.9614 1.9630 397.9252 398.3259 0.0631 -1.0000 -1.0000 2343069 1596385447.80 151.6341 59.9997 32.0000 1.9608 1.9624 398.1391 398.5399 0.0632 -1.0000 -1.0000 2343159 1596385447.90 151.6341 59.9997 32.0000 1.9622 1.9638 398.3763 398.7785 0.0634 -1.0000 -1.0000 2343219 1596385448.00 151.6341 59.9997 32.0000 1.9623 1.9639 398.2247 398.6273 0.0634 -1.0000 -1.0000 2343439 1596385448.10 151.6341 59.9997 32.0000 1.9628 1.9644 398.0609 398.4633 0.0634 -1.0000 -1.0000 2343519 1596385448.20 151.5925 59.9997 32.0000 1.9635 1.9651 397.7727 398.1732 0.0633 -1.0000 -1.0000 2343579 1596385448.30 151.5439 59.9997 32.0000 1.9640 1.9656 398.0154 398.4175 0.0634 -1.0000 -1.0000 2343639 1596385448.40 151.5439 59.9997 32.0000 1.9606 1.9623 398.3409 398.7423 0.0632 -1.0000 -1.0000 2343719 1596385448.50 151.5439 59.9997 32.0000 1.9604 1.9620 398.5926 398.9954 0.0634 -1.0000 -1.0000 2343939 1596385448.60 151.5439 59.9997 32.0000 1.9609 1.9625 398.4101 398.8112 0.0631 -1.0000 -1.0000 2343999 1596385448.70 151.5439 59.9997 32.0000 1.9617 1.9633 397.8771 398.2778 0.0633 -1.0000 -1.0000 2344078 1596385448.80 151.5289 59.9997 32.0000 1.9620 1.9637 398.0878 398.4895 0.0632 -1.0000 -1.0000 2344139 1596385448.90 151.5289 59.9997 32.0000 1.9595 1.9611 398.3071 398.7087 0.0633 -1.0000 -1.0000 2344208 1596385449.00 151.5289 59.9997 32.0000 1.9585 1.9601 398.2972 398.6982 0.0633 -1.0000 -1.0000 2344588 1596385449.10 151.5289 59.9997 32.0000 1.9601 1.9618 398.3208 398.7231 0.0633 -1.0000 -1.0000 2344648 1596385449.20 151.5289 59.9997 32.0000 1.9621 1.9638 398.0496 398.4506 0.0632 -1.0000 -1.0000 2344729 1596385449.30 151.4838 59.9997 32.0000 1.9622 1.9639 397.9844 398.3849 0.0632 -1.0000 -1.0000 2344788 1596385449.40 151.4784 59.9997 32.0000 1.9615 1.9631 398.1013 398.5033 0.0634 -1.0000 -1.0000 2344848 1596385449.50 151.4784 59.9997 32.0000 1.9606 1.9623 398.3943 398.7956 0.0632 -1.0000 -1.0000 2345098 1596385449.60 151.4784 59.9997 32.0000 1.9593 1.9609 398.2896 398.6912 0.0633 -1.0000 -1.0000 2345158 1596385449.70 151.4784 59.9997 32.0000 1.9618 1.9634 398.1459 398.5484 0.0634 -1.0000 -1.0000 2345228 1596385449.80 151.4784 59.9997 32.0000 1.9623 1.9640 397.9588 398.3600 0.0633 -1.0000 -1.0000 2345298 1596385449.90 151.4386 59.9997 32.0000 1.9618 1.9634 398.2796 398.6810 0.0632 -1.0000 -1.0000 2345358 1596385450.00 151.4386 59.9997 32.0000 1.9612 1.9628 398.2363 398.6376 0.0633 -1.0000 -1.0000 2345598 1596385450.10 151.4386 59.9997 32.0000 1.9628 1.9644 397.9620 398.3630 0.0631 -1.0000 -1.0000 2345668 1596385450.20 151.4386 59.9997 32.0000 1.9629 1.9646 397.8608 398.2618 0.0633 -1.0000 -1.0000 2345738 1596385450.30 151.4386 59.9997 32.0000 1.9616 1.9633 397.9952 398.3970 0.0633 -1.0000 -1.0000 2345798 1596385450.40 151.4386 59.9997 32.0000 1.9625 1.9641 398.0234 398.4258 0.0633 -1.0000 -1.0000 2345868 1596385450.50 151.8993 59.9997 32.0000 1.9614 1.9630 398.2072 398.6076 0.0631 -1.0000 -1.0000 2345938 1596385450.60 151.8993 59.9997 32.0000 1.9643 1.9659 397.9357 398.3367 0.0632 -1.0000 -1.0000 2346118 1596385450.70 151.8993 59.9997 32.0000 1.9647 1.9664 398.0422 398.4435 0.0632 -1.0000 -1.0000 2346188 1596385450.80 151.8993 59.9997 32.0000 1.9638 1.9654 398.1578 398.5595 0.0633 -1.0000 -1.0000 2346258 1596385450.90 151.8993 59.9997 32.0000 1.9635 1.9651 398.2829 398.6858 0.0634 -1.0000 -1.0000 2346328 1596385451.00 151.6010 59.9997 32.0000 1.9629 1.9646 398.0462 398.4473 0.0633 -1.0000 -1.0000 2346398 1596385451.10 151.5551 59.9997 32.0000 1.9635 1.9651 398.0012 398.4020 0.0631 -1.0000 -1.0000 2346777 1596385451.20 151.5551 59.9997 32.0000 1.9624 1.9641 398.0914 398.4932 0.0633 -1.0000 -1.0000 2346847 1596385451.30 151.5551 59.9997 32.0000 1.9609 1.9625 398.4131 398.8144 0.0631 -1.0000 -1.0000 2346907 1596385451.40 151.5551 59.9997 32.0000 1.9622 1.9639 398.5484 398.9502 0.0632 -1.0000 -1.0000 2346977 1596385451.50 151.5551 59.9997 32.0000 1.9603 1.9619 398.2782 398.6790 0.0632 -1.0000 -1.0000 2347047 1596385451.60 151.6737 59.9997 32.0000 1.9614 1.9631 397.9158 398.3173 0.0633 -1.0000 -1.0000 2347107 1596385451.70 151.6737 59.9997 32.0000 1.9614 1.9630 397.9319 398.3329 0.0631 -1.0000 -1.0000 2347167 1596385451.80 151.6737 59.9997 32.0000 1.9620 1.9636 398.1160 398.5162 0.0632 -1.0000 -1.0000 2347247 1596385451.90 151.6737 59.9997 32.0000 1.9620 1.9636 398.0765 398.4792 0.0634 -1.0000 -1.0000 2347317 1596385452.00 151.6737 59.9997 32.0000 1.9618 1.9634 398.3228 398.7241 0.0632 -1.0000 -1.0000 2347377 1596385452.10 151.6737 59.9997 32.0000 1.9616 1.9632 398.3496 398.7510 0.0632 -1.0000 -1.0000 2347457 1596385452.20 151.6737 59.9997 32.0000 1.9619 1.9635 398.1441 398.5457 0.0633 -1.0000 -1.0000 2347517 1596385452.30 151.5200 59.9997 32.0000 1.9634 1.9651 397.8259 398.2266 0.0632 -1.0000 -1.0000 2347577 1596385452.40 151.5200 59.9997 32.0000 1.9618 1.9634 398.0508 398.4519 0.0632 -1.0000 -1.0000 2347657 1596385452.50 151.5200 59.9997 32.0000 1.9608 1.9624 398.3709 398.7725 0.0633 -1.0000 -1.0000 2347717 1596385452.60 151.5200 59.9997 32.0000 1.9598 1.9614 398.3615 398.7628 0.0632 -1.0000 -1.0000 2347947 1596385452.70 151.5200 59.9997 32.0000 1.9613 1.9630 398.4265 398.8290 0.0633 -1.0000 -1.0000 2348017 1596385452.80 151.4807 59.9997 32.0000 1.9620 1.9636 398.1153 398.5163 0.0632 -1.0000 -1.0000 2348087 1596385452.90 151.4807 59.9997 32.0000 1.9633 1.9649 398.0431 398.4444 0.0633 -1.0000 -1.0000 2348167 1596385453.00 151.4807 59.9997 32.0000 1.9629 1.9645 397.9794 398.3808 0.0632 -1.0000 -1.0000 2348227 1596385453.10 151.4807 59.9997 32.0000 1.9611 1.9627 398.4194 398.8203 0.0631 -1.0000 -1.0000 2348466 1596385453.20 151.4807 59.9997 32.0000 1.9606 1.9623 398.4123 398.8145 0.0634 -1.0000 -1.0000 2348537 1596385453.30 151.7437 59.9997 32.0000 1.9627 1.9643 398.2747 398.6777 0.0634 -1.0000 -1.0000 2348606 1596385453.40 151.7437 59.9997 32.0000 1.9643 1.9659 397.8691 398.2703 0.0632 -1.0000 -1.0000 2348666 1596385453.50 151.7437 59.9997 32.0000 1.9623 1.9639 398.2462 398.6477 0.0633 -1.0000 -1.0000 2348736 1596385453.60 151.7437 59.9997 32.0000 1.9613 1.9629 398.3683 398.7702 0.0633 -1.0000 -1.0000 2349006 1596385453.70 151.7437 59.9997 32.0000 1.9609 1.9626 398.3837 398.7862 0.0634 -1.0000 -1.0000 2349066 1596385453.80 151.6777 59.9997 32.0000 1.9616 1.9633 397.8753 398.2769 0.0633 -1.0000 -1.0000 2349136 1596385453.90 151.2672 59.9997 32.0000 1.9607 1.9624 397.7473 398.1481 0.0632 -1.0000 -1.0000 2349216 1596385454.00 151.2672 59.9997 32.0000 1.9612 1.9628 397.9964 398.3986 0.0633 -1.0000 -1.0000 2349276 1596385454.10 151.2672 59.9997 32.0000 1.9595 1.9611 398.2359 398.6363 0.0630 -1.0000 -1.0000 2349496 1596385454.20 151.2672 59.9997 32.0000 1.9625 1.9641 398.1461 398.5465 0.0632 -1.0000 -1.0000 2349556 1596385454.30 151.2672 59.9997 32.0000 1.9630 1.9646 398.0822 398.4842 0.0634 -1.0000 -1.0000 2349626 1596385454.40 151.5107 59.9997 32.0000 1.9627 1.9644 397.9384 398.3396 0.0632 -1.0000 -1.0000 2349696 1596385454.50 151.5107 59.9997 32.0000 1.9620 1.9636 398.2646 398.6666 0.0634 -1.0000 -1.0000 2349756 1596385454.60 151.5107 59.9997 32.0000 1.9614 1.9631 398.3062 398.7083 0.0634 -1.0000 -1.0000 2350185 1596385454.70 151.5107 59.9997 32.0000 1.9600 1.9617 398.3136 398.7166 0.0635 -1.0000 -1.0000 2350266 1596385454.80 151.5107 59.9997 32.0000 1.9619 1.9636 398.0818 398.4842 0.0634 -1.0000 -1.0000 2350326 1596385454.90 151.5649 59.9991 32.0000 1.9630 1.9647 397.6729 398.0735 0.0632 -1.0000 -1.0000 2350395 1596385455.00 151.6425 59.9982 32.0000 1.9636 1.9652 397.9853 398.3864 0.0633 -1.0000 -1.0000 2350465 1596385455.10 151.6425 59.9982 32.0000 1.9622 1.9638 398.1723 398.5744 0.0633 -1.0000 -1.0000 2350745 1596385455.20 151.6425 59.9982 32.0000 1.9608 1.9625 398.3494 398.7513 0.0634 -1.0000 -1.0000 2350815 1596385455.30 151.6425 59.9982 32.0000 1.9625 1.9641 397.9124 398.3140 0.0632 -1.0000 -1.0000 2350875 1596385455.40 151.6425 59.9982 32.0000 1.9625 1.9641 397.6757 398.0775 0.0633 -1.0000 -1.0000 2350945 1596385455.50 151.6425 59.9982 32.0000 1.9633 1.9650 397.7743 398.1756 0.0633 -1.0000 -1.0000 2351015 1596385455.60 151.6425 59.9982 32.0000 1.9615 1.9631 398.0102 398.4109 0.0632 -1.0000 -1.0000 2351075 1596385455.70 151.6425 59.9982 32.0000 1.9613 1.9629 398.3209 398.7225 0.0632 -1.0000 -1.0000 2351135 1596385455.80 151.3209 59.9982 32.0000 1.9594 1.9610 398.2293 398.6305 0.0632 -1.0000 -1.0000 2351215 1596385455.90 151.3209 59.9982 32.0000 1.9633 1.9649 398.2204 398.6229 0.0634 -1.0000 -1.0000 2351275 1596385456.00 151.6501 59.9982 32.0000 1.9626 1.9642 397.9685 398.3705 0.0633 -1.0000 -1.0000 2351335 1596385456.10 151.7137 59.9982 32.0000 1.9638 1.9654 397.8845 398.2860 0.0633 -1.0000 -1.0000 2351405 1596385456.20 151.7137 59.9982 32.0000 1.9625 1.9642 397.8805 398.2813 0.0632 -1.0000 -1.0000 2351595 1596385456.30 151.7137 59.9982 32.0000 1.9625 1.9642 398.2153 398.6170 0.0633 -1.0000 -1.0000 2351655 1596385456.40 151.7137 59.9982 32.0000 1.9632 1.9648 398.2950 398.6965 0.0632 -1.0000 -1.0000 2351725 1596385456.50 151.7137 59.9982 32.0000 1.9627 1.9644 398.0566 398.4576 0.0632 -1.0000 -1.0000 2351785 1596385456.60 151.7339 59.9982 32.0000 1.9627 1.9644 397.8224 398.2237 0.0633 -1.0000 -1.0000 2351855 1596385456.70 151.7339 59.9982 32.0000 1.9617 1.9633 398.0365 398.4371 0.0632 -1.0000 -1.0000 2352094 1596385456.80 151.7339 59.9982 32.0000 1.9624 1.9640 398.1767 398.5792 0.0634 -1.0000 -1.0000 2352154 1596385456.90 151.7339 59.9982 32.0000 1.9609 1.9625 398.3869 398.7885 0.0632 -1.0000 -1.0000 2352225 1596385457.00 151.7339 59.9982 32.0000 1.9620 1.9636 398.0026 398.4035 0.0631 -1.0000 -1.0000 2352284 1596385457.10 151.3692 59.9982 32.0000 1.9629 1.9645 397.8203 398.2213 0.0633 -1.0000 -1.0000 2352354 1596385457.20 151.3579 59.9982 32.0000 1.9638 1.9654 397.6397 398.0398 0.0632 -1.0000 -1.0000 2352645 1596385457.30 151.3579 59.9982 32.0000 1.9625 1.9641 397.7623 398.1633 0.0632 -1.0000 -1.0000 2352705 1596385457.40 151.3579 59.9982 32.0000 1.9617 1.9633 398.0904 398.4925 0.0634 -1.0000 -1.0000 2352765 1596385457.50 151.3579 59.9982 32.0000 1.9614 1.9631 398.1561 398.5579 0.0633 -1.0000 -1.0000 2352845 1596385457.60 151.3780 59.9982 32.0000 1.9626 1.9643 397.9763 398.3778 0.0633 -1.0000 -1.0000 2352904 1596385457.70 151.5790 59.9982 32.0000 1.9633 1.9650 397.8780 398.2784 0.0631 -1.0000 -1.0000 2353344 1596385457.80 151.5790 59.9982 32.0000 1.9624 1.9640 397.9836 398.3845 0.0632 -1.0000 -1.0000 2353414 1596385457.90 151.5790 59.9982 32.0000 1.9627 1.9643 398.1898 398.5913 0.0633 -1.0000 -1.0000 2353474 1596385458.00 151.5790 59.9982 32.0000 1.9616 1.9633 398.2252 398.6260 0.0632 -1.0000 -1.0000 2353534 1596385458.10 151.5790 59.9982 32.0000 1.9619 1.9635 398.2325 398.6341 0.0633 -1.0000 -1.0000 2353614 1596385458.20 151.6553 59.9982 32.0000 1.9631 1.9647 398.0391 398.4396 0.0631 -1.0000 -1.0000 2353914 1596385458.30 151.6553 59.9982 32.0000 1.9625 1.9642 397.7967 398.1978 0.0632 -1.0000 -1.0000 2353974 1596385458.40 151.6553 59.9982 32.0000 1.9641 1.9658 397.7185 398.1181 0.0630 -1.0000 -1.0000 2354044 1596385458.50 151.6553 59.9982 32.0000 1.9619 1.9635 398.2117 398.6133 0.0634 -1.0000 -1.0000 2354114 1596385458.60 151.6553 59.9982 32.0000 1.9600 1.9616 398.1569 398.5595 0.0634 -1.0000 -1.0000 2354174 1596385458.70 151.6553 59.9982 32.0000 1.9629 1.9646 398.2013 398.6038 0.0634 -1.0000 -1.0000 2354244 1596385458.80 151.6553 59.9982 32.0000 1.9622 1.9638 397.8142 398.2154 0.0632 -1.0000 -1.0000 2354304 1596385458.90 151.6553 59.9982 32.0000 1.9626 1.9642 397.6985 398.0994 0.0633 -1.0000 -1.0000 2354384 1596385459.00 151.6553 59.9982 32.0000 1.9625 1.9641 397.6931 398.0948 0.0633 -1.0000 -1.0000 2354444 1596385459.10 151.6553 59.9982 32.0000 1.9620 1.9636 397.9449 398.3458 0.0632 -1.0000 -1.0000 2354504 1596385459.20 151.6553 59.9982 32.0000 1.9632 1.9649 398.1948 398.5959 0.0632 -1.0000 -1.0000 2354944 1596385459.30 151.3753 59.9982 32.0000 1.9612 1.9628 398.3049 398.7055 0.0631 -1.0000 -1.0000 2355003 1596385459.40 151.3753 59.9982 32.0000 1.9623 1.9639 397.9048 398.3058 0.0633 -1.0000 -1.0000 2355063 1596385459.50 151.3753 59.9982 32.0000 1.9627 1.9643 397.7183 398.1198 0.0633 -1.0000 -1.0000 2355143 1596385459.60 151.3753 59.9982 32.0000 1.9618 1.9634 398.2464 398.6482 0.0633 -1.0000 -1.0000 2355203 1596385459.70 151.3753 59.9982 32.0000 1.9624 1.9640 398.3185 398.7203 0.0633 -1.0000 -1.0000 2355263 1596385459.80 151.4750 59.9982 32.0000 1.9612 1.9628 398.1390 398.5408 0.0633 -1.0000 -1.0000 2355333 1596385459.90 151.4800 59.9982 32.0000 1.9633 1.9649 397.9683 398.3696 0.0633 -1.0000 -1.0000 2355403 1596385460.00 151.4800 59.9982 32.0000 1.9624 1.9640 397.9288 398.3307 0.0633 -1.0000 -1.0000 2355463 1596385460.10 151.4800 59.9982 32.0000 1.9622 1.9639 398.0086 398.4108 0.0634 -1.0000 -1.0000 2355533 1596385460.20 151.4800 59.9982 32.0000 1.9621 1.9638 398.1217 398.5231 0.0632 -1.0000 -1.0000 2355723 1596385460.30 151.4800 59.9982 32.0000 1.9623 1.9640 398.1997 398.6016 0.0634 -1.0000 -1.0000 2355783 1596385460.40 151.4800 59.9982 32.0000 1.9628 1.9644 398.0372 398.4385 0.0633 -1.0000 -1.0000 2355853 1596385460.50 151.4833 59.9982 32.0000 1.9626 1.9642 398.1518 398.5537 0.0634 -1.0000 -1.0000 2355913 1596385460.60 151.4975 59.9982 32.0000 1.9620 1.9637 397.7869 398.1886 0.0633 -1.0000 -1.0000 2355983 1596385460.70 151.4975 59.9982 32.0000 1.9608 1.9624 398.2073 398.6093 0.0633 -1.0000 -1.0000 2356083 1596385460.80 151.4975 59.9982 32.0000 1.9603 1.9619 398.2962 398.6976 0.0632 -1.0000 -1.0000 2356213 1596385460.90 151.4975 59.9982 32.0000 1.9622 1.9638 398.2070 398.6076 0.0631 -1.0000 -1.0000 2356283 1596385461.00 151.4975 59.9982 32.0000 1.9618 1.9634 397.9318 398.3328 0.0632 -1.0000 -1.0000 2356343 1596385461.10 151.3885 59.9982 32.0000 1.9632 1.9649 397.9515 398.3518 0.0631 -1.0000 -1.0000 2356403 1596385461.20 151.3885 59.9982 32.0000 1.9615 1.9631 398.2510 398.6526 0.0633 -1.0000 -1.0000 2356483 1596385461.30 151.3885 59.9982 32.0000 1.9610 1.9626 398.2873 398.6890 0.0632 -1.0000 -1.0000 2356713 1596385461.40 151.3885 59.9982 32.0000 1.9627 1.9644 398.1600 398.5614 0.0633 -1.0000 -1.0000 2356772 1596385461.50 151.3885 59.9982 32.0000 1.9620 1.9636 398.0589 398.4606 0.0633 -1.0000 -1.0000 2356843 1596385461.60 151.6615 59.9982 32.0000 1.9626 1.9643 397.9109 398.3122 0.0633 -1.0000 -1.0000 2356913 1596385461.70 151.7980 59.9982 32.0000 1.9635 1.9651 397.9138 398.3148 0.0632 -1.0000 -1.0000 2356972 1596385461.80 151.7980 59.9982 32.0000 1.9633 1.9649 398.4534 398.8535 0.0631 -1.0000 -1.0000 2357222 1596385461.90 151.7980 59.9982 32.0000 1.9648 1.9665 398.0280 398.4298 0.0633 -1.0000 -1.0000 2357282 1596385462.00 151.7980 59.9982 32.0000 1.9640 1.9656 397.7728 398.1746 0.0634 -1.0000 -1.0000 2357342 1596385462.10 151.7833 59.9982 32.0000 1.9617 1.9633 397.8659 398.2669 0.0632 -1.0000 -1.0000 2357422 1596385462.20 151.5472 59.9982 32.0000 1.9605 1.9621 398.2206 398.6221 0.0633 -1.0000 -1.0000 2357482 1596385462.30 151.5472 59.9982 32.0000 1.9605 1.9621 398.2336 398.6348 0.0632 -1.0000 -1.0000 2358212 1596385462.40 151.5472 59.9982 32.0000 1.9617 1.9633 398.2128 398.6139 0.0633 -1.0000 -1.0000 2358282 1596385462.50 151.5472 59.9982 32.0000 1.9634 1.9650 397.8497 398.2509 0.0633 -1.0000 -1.0000 2358352 1596385462.60 151.5472 59.9982 32.0000 1.9618 1.9634 397.6982 398.0993 0.0633 -1.0000 -1.0000 2358412 1596385462.70 151.4204 59.9982 32.0000 1.9635 1.9652 397.7395 398.1407 0.0633 -1.0000 -1.0000 2358482 1596385462.80 151.4204 59.9982 32.0000 1.9631 1.9648 397.9988 398.4006 0.0633 -1.0000 -1.0000 2358542 1596385462.90 151.4204 59.9982 32.0000 1.9636 1.9652 398.1853 398.5865 0.0633 -1.0000 -1.0000 2358621 1596385463.00 151.4204 59.9982 32.0000 1.9632 1.9648 398.0373 398.4394 0.0634 -1.0000 -1.0000 2358681 1596385463.10 151.4204 59.9982 32.0000 1.9633 1.9649 397.9235 398.3266 0.0635 -1.0000 -1.0000 2358742 1596385463.20 151.4711 59.9982 32.0000 1.9634 1.9651 397.7259 398.1268 0.0633 -1.0000 -1.0000 2358822 1596385463.30 151.5162 59.9982 32.0000 1.9621 1.9637 398.2384 398.6396 0.0632 -1.0000 -1.0000 2358961 1596385463.40 151.5162 59.9982 32.0000 1.9620 1.9636 398.2396 398.6410 0.0632 -1.0000 -1.0000 2359051 1596385463.50 151.5162 59.9982 32.0000 1.9612 1.9628 398.1983 398.5993 0.0633 -1.0000 -1.0000 2359131 1596385463.60 151.5162 59.9982 32.0000 1.9637 1.9653 397.8287 398.2302 0.0633 -1.0000 -1.0000 2359191 1596385463.70 151.5162 59.9982 32.0000 1.9639 1.9655 397.8706 398.2717 0.0632 -1.0000 -1.0000 2359251 1596385463.80 151.5011 59.9982 32.0000 1.9625 1.9641 398.0904 398.4917 0.0632 -1.0000 -1.0000 2359401 1596385463.90 151.5011 59.9982 32.0000 1.9612 1.9628 398.3888 398.7908 0.0633 -1.0000 -1.0000 2359461 1596385464.00 151.5011 59.9982 32.0000 1.9626 1.9642 397.9005 398.3014 0.0633 -1.0000 -1.0000 2359531 1596385464.10 151.5011 59.9982 32.0000 1.9629 1.9645 397.7457 398.1469 0.0633 -1.0000 -1.0000 2359601 1596385464.20 151.5011 59.9982 32.0000 1.9627 1.9643 397.7488 398.1500 0.0633 -1.0000 -1.0000 2359661 1596385464.30 151.5011 59.9982 32.0000 1.9638 1.9654 398.0267 398.4275 0.0631 -1.0000 -1.0000 2359721 1596385464.40 151.3552 59.9982 32.0000 1.9618 1.9635 398.3060 398.7069 0.0632 -1.0000 -1.0000 2359801 1596385464.50 151.3552 59.9982 32.0000 1.9633 1.9649 398.3152 398.7171 0.0633 -1.0000 -1.0000 2359861 1596385464.60 151.3552 59.9982 32.0000 1.9638 1.9654 398.0006 398.4019 0.0632 -1.0000 -1.0000 2359921 1596385464.70 151.3552 59.9982 32.0000 1.9645 1.9661 397.6105 398.0112 0.0632 -1.0000 -1.0000 2400001 1596385464.80 151.3552 59.9982 32.0000 1.9627 1.9643 397.8961 398.2969 0.0633 -1.0000 -1.0000 2400061 1596385464.90 151.3622 59.9982 32.0000 1.9629 1.9645 398.1096 398.5116 0.0634 -1.0000 -1.0000 2400131 1596385465.00 151.5478 59.9982 32.0000 1.9603 1.9620 398.1503 398.5525 0.0634 -1.0000 -1.0000 2400191 1596385465.10 151.5478 59.9982 32.0000 1.9628 1.9645 397.7836 398.1857 0.0634 -1.0000 -1.0000 2400261 1596385465.20 151.5478 59.9982 32.0000 1.9628 1.9644 397.7658 398.1677 0.0634 -1.0000 -1.0000 2400331 1596385465.30 151.5478 59.9982 32.0000 1.9638 1.9655 397.7695 398.1709 0.0633 -1.0000 -1.0000 2400391 1596385465.40 151.5478 59.9982 32.0000 1.9624 1.9640 398.0101 398.4116 0.0633 -1.0000 -1.0000 2400720 1596385465.50 151.4749 59.9982 32.0000 1.9597 1.9613 398.1705 398.5708 0.0630 -1.0000 -1.0000 2400800 1596385465.60 151.4749 59.9982 32.0000 1.9606 1.9622 398.2023 398.6027 0.0631 -1.0000 -1.0000 2400860 1596385465.70 151.4749 59.9982 32.0000 1.9608 1.9624 398.1846 398.5863 0.0633 -1.0000 -1.0000 2400920 1596385465.80 151.4749 59.9982 32.0000 1.9618 1.9634 397.7186 398.1194 0.0632 -1.0000 -1.0000 2400990 1596385465.90 151.4749 59.9982 32.0000 1.9622 1.9638 397.7939 398.1947 0.0633 -1.0000 -1.0000 2401330 1596385466.00 151.4951 59.9982 32.0000 1.9610 1.9626 398.1387 398.5401 0.0633 -1.0000 -1.0000 2401390 1596385466.10 151.6169 59.9982 32.0000 1.9600 1.9616 398.1890 398.5908 0.0633 -1.0000 -1.0000 2401470 1596385466.20 151.6169 59.9982 32.0000 1.9626 1.9642 397.9192 398.3201 0.0632 -1.0000 -1.0000 2401530 1596385466.30 151.6169 59.9982 32.0000 1.9650 1.9666 397.9588 398.3594 0.0632 -1.0000 -1.0000 2401590 1596385466.40 151.6169 59.9982 32.0000 1.9638 1.9654 398.0928 398.4947 0.0633 -1.0000 -1.0000 2401670 1596385466.50 151.6169 59.9982 32.0000 1.9624 1.9640 398.3385 398.7399 0.0632 -1.0000 -1.0000 2401730 1596385466.60 151.6169 59.9982 32.0000 1.9619 1.9635 398.3956 398.7969 0.0632 -1.0000 -1.0000 2401790 1596385466.70 151.6169 59.9982 32.0000 1.9623 1.9640 398.1098 398.5107 0.0632 -1.0000 -1.0000 2401860 1596385466.80 151.5935 59.9982 32.0000 1.9622 1.9638 397.9831 398.3844 0.0633 -1.0000 -1.0000 2401930 1596385466.90 151.5047 59.9982 32.0000 1.9616 1.9633 397.8312 398.2323 0.0633 -1.0000 -1.0000 2402000 1596385467.00 151.5047 59.9982 32.0000 1.9609 1.9625 398.0596 398.4613 0.0633 -1.0000 -1.0000 2402359 1596385467.10 151.5131 59.9982 32.0000 1.9607 1.9623 398.1726 398.5730 0.0631 -1.0000 -1.0000 2402419 1596385467.20 151.5487 59.9982 32.0000 1.9608 1.9625 398.2340 398.6357 0.0633 -1.0000 -1.0000 2402499 1596385467.30 151.5487 59.9982 32.0000 1.9627 1.9643 397.9116 398.3125 0.0632 -1.0000 -1.0000 2402559 1596385467.40 151.5487 59.9982 32.0000 1.9617 1.9633 397.7241 398.1270 0.0634 -1.0000 -1.0000 2402629 1596385467.50 151.5487 59.9982 32.0000 1.9611 1.9628 397.7671 398.1665 0.0630 -1.0000 -1.0000 2402869 1596385467.60 151.5487 59.9982 32.0000 1.9597 1.9613 398.1287 398.5294 0.0632 -1.0000 -1.0000 2402929 1596385467.70 151.4202 59.9982 32.0000 1.9602 1.9618 398.2203 398.6209 0.0631 -1.0000 -1.0000 2402989 1596385467.80 151.4202 59.9982 32.0000 1.9607 1.9623 398.2240 398.6239 0.0630 -1.0000 -1.0000 2403059 1596385467.90 151.4202 59.9982 32.0000 1.9626 1.9643 398.1935 398.5949 0.0633 -1.0000 -1.0000 2403119 1596385468.00 151.4202 59.9982 32.0000 1.9646 1.9662 397.7875 398.1889 0.0633 -1.0000 -1.0000 2403349 1596385468.10 151.4202 59.9982 32.0000 1.9631 1.9648 397.8657 398.2671 0.0633 -1.0000 -1.0000 2403419 1596385468.20 151.4574 59.9982 32.0000 1.9630 1.9646 398.1538 398.5552 0.0632 -1.0000 -1.0000 2403489 1596385468.30 151.4574 59.9982 32.0000 1.9618 1.9634 398.1496 398.5507 0.0633 -1.0000 -1.0000 2403549 1596385468.40 151.4574 59.9982 32.0000 1.9631 1.9647 397.8159 398.2178 0.0634 -1.0000 -1.0000 2403619 1596385468.50 151.4574 59.9982 32.0000 1.9617 1.9633 397.9226 398.3238 0.0632 -1.0000 -1.0000 2404349 1596385468.60 151.4574 59.9982 32.0000 1.9613 1.9629 398.1648 398.5659 0.0632 -1.0000 -1.0000 2404409 1596385468.70 151.4574 59.9982 32.0000 1.9617 1.9633 398.2120 398.6132 0.0633 -1.0000 -1.0000 2404489 1596385468.80 151.6431 59.9982 32.0000 1.9619 1.9635 397.7484 398.1494 0.0632 -1.0000 -1.0000 2404549 1596385468.90 151.6431 59.9982 32.0000 1.9625 1.9642 397.9484 398.3493 0.0632 -1.0000 -1.0000 2404618 1596385469.00 151.6431 59.9982 32.0000 1.9612 1.9628 397.9371 398.3381 0.0632 -1.0000 -1.0000 2404688 1596385469.10 151.6431 59.9982 32.0000 1.9588 1.9604 398.0588 398.4603 0.0632 -1.0000 -1.0000 2404749 1596385469.20 151.6431 59.9982 32.0000 1.9593 1.9609 397.9924 398.3932 0.0632 -1.0000 -1.0000 2404818 1596385469.30 151.4353 59.9982 32.0000 1.9601 1.9617 398.1756 398.5772 0.0633 -1.0000 -1.0000 2404878 1596385469.40 151.4353 59.9982 32.0000 1.9629 1.9645 398.0753 398.4770 0.0633 -1.0000 -1.0000 2404948 1596385469.50 151.4353 59.9982 32.0000 1.9629 1.9645 397.9619 398.3630 0.0632 -1.0000 -1.0000 2405018 1596385469.60 151.4353 59.9982 32.0000 1.9607 1.9624 398.1073 398.5094 0.0634 -1.0000 -1.0000 2405078 1596385469.70 151.4353 59.9982 32.0000 1.9614 1.9630 398.0720 398.4736 0.0633 -1.0000 -1.0000 2405138 1596385469.80 151.4798 59.9985 32.0000 1.9629 1.9646 397.9451 398.3471 0.0634 -1.0000 -1.0000 2405218 1596385469.90 151.5172 59.9988 32.0000 1.9639 1.9656 397.7957 398.1966 0.0632 -1.0000 -1.0000 2405278 1596385470.00 151.5172 59.9988 32.0000 1.9629 1.9646 397.8274 398.2290 0.0633 -1.0000 -1.0000 2405488 1596385470.10 151.5172 59.9988 32.0000 1.9619 1.9636 397.9745 398.3755 0.0632 -1.0000 -1.0000 2405568 1596385470.20 151.5172 59.9988 32.0000 1.9622 1.9638 398.1769 398.5763 0.0630 -1.0000 -1.0000 2405638 1596385470.30 151.5172 59.9988 32.0000 1.9623 1.9639 398.0739 398.4755 0.0633 -1.0000 -1.0000 2405698 1596385470.40 151.5172 59.9988 32.0000 1.9608 1.9625 397.7482 398.1502 0.0634 -1.0000 -1.0000 2405768 1596385470.50 151.5071 59.9988 32.0000 1.9611 1.9627 397.7378 398.1390 0.0633 -1.0000 -1.0000 2405958 1596385470.60 151.5071 59.9988 32.0000 1.9628 1.9644 397.8730 398.2747 0.0633 -1.0000 -1.0000 2406018 1596385470.70 151.5071 59.9988 32.0000 1.9611 1.9628 398.0294 398.4309 0.0633 -1.0000 -1.0000 2406088 1596385470.80 151.5071 59.9988 32.0000 1.9615 1.9632 397.9295 398.3319 0.0634 -1.0000 -1.0000 2406158 1596385470.90 151.5071 59.9988 32.0000 1.9621 1.9637 397.9347 398.3364 0.0633 -1.0000 -1.0000 2406228 1596385471.00 151.5054 59.9988 32.0000 1.9629 1.9645 397.7176 398.1184 0.0632 -1.0000 -1.0000 2406288 1596385471.10 151.4980 59.9988 32.0000 1.9623 1.9640 397.6797 398.0814 0.0633 -1.0000 -1.0000 2406997 1596385471.20 151.4980 59.9988 32.0000 1.9628 1.9645 397.8527 398.2544 0.0634 -1.0000 -1.0000 2407077 1596385471.30 151.4980 59.9988 32.0000 1.9618 1.9635 398.1793 398.5815 0.0634 -1.0000 -1.0000 2407137 1596385471.40 151.4980 59.9988 32.0000 1.9636 1.9652 398.1137 398.5157 0.0634 -1.0000 -1.0000 2407197 1596385471.50 151.4980 59.9988 32.0000 1.9643 1.9659 397.9882 398.3899 0.0633 -1.0000 -1.0000 2407277 1596385471.60 151.6143 59.9988 32.0000 1.9635 1.9651 397.9554 398.3568 0.0632 -1.0000 -1.0000 2407337 1596385471.70 151.6143 59.9988 32.0000 1.9621 1.9638 398.2564 398.6567 0.0631 -1.0000 -1.0000 2407397 1596385471.80 151.6143 59.9988 32.0000 1.9601 1.9617 398.0619 398.4629 0.0632 -1.0000 -1.0000 2407467 1596385471.90 151.6143 59.9988 32.0000 1.9635 1.9651 397.9605 398.3611 0.0632 -1.0000 -1.0000 2407537 1596385472.00 151.6143 59.9988 32.0000 1.9624 1.9640 397.7691 398.1696 0.0632 -1.0000 -1.0000 2407597 1596385472.10 151.6143 59.9988 32.0000 1.9631 1.9647 397.7857 398.1866 0.0632 -1.0000 -1.0000 2407667 1596385472.20 151.6143 59.9988 32.0000 1.9619 1.9635 398.1714 398.5729 0.0632 -1.0000 -1.0000 2407737 1596385472.30 151.6143 59.9988 32.0000 1.9609 1.9625 398.1606 398.5625 0.0634 -1.0000 -1.0000 2407797 1596385472.40 151.6143 59.9988 32.0000 1.9614 1.9631 398.1808 398.5826 0.0633 -1.0000 -1.0000 2407867 1596385472.50 151.6143 59.9988 32.0000 1.9626 1.9642 397.9099 398.3111 0.0633 -1.0000 -1.0000 2407927 1596385472.60 151.6143 59.9988 32.0000 1.9623 1.9639 397.9047 398.3062 0.0632 -1.0000 -1.0000 2407997 1596385472.70 151.4554 59.9988 32.0000 1.9627 1.9643 397.9205 398.3206 0.0632 -1.0000 -1.0000 2408067 1596385472.80 151.4554 59.9988 32.0000 1.9617 1.9633 398.1205 398.5215 0.0631 -1.0000 -1.0000 2408127 1596385472.90 151.4554 59.9988 32.0000 1.9605 1.9621 398.1299 398.5314 0.0633 -1.0000 -1.0000 2408207 1596385473.00 151.4554 59.9988 32.0000 1.9598 1.9614 398.1330 398.5349 0.0633 -1.0000 -1.0000 2408267 1596385473.10 151.4554 59.9988 32.0000 1.9625 1.9641 397.9231 398.3247 0.0633 -1.0000 -1.0000 2408486 1596385473.20 151.4096 59.9988 32.0000 1.9618 1.9634 397.6956 398.0972 0.0632 -1.0000 -1.0000 2408566 1596385473.30 151.4005 59.9988 32.0000 1.9626 1.9642 397.5806 397.9800 0.0631 -1.0000 -1.0000 2408626 1596385473.40 151.4005 59.9988 32.0000 1.9612 1.9629 397.9418 398.3423 0.0632 -1.0000 -1.0000 2408706 1596385473.50 151.4005 59.9988 32.0000 1.9621 1.9637 398.0567 398.4578 0.0632 -1.0000 -1.0000 2408786 1596385473.60 151.4005 59.9988 32.0000 1.9629 1.9645 397.8547 398.2565 0.0634 -1.0000 -1.0000 2408956 1596385473.70 151.4005 59.9988 32.0000 1.9635 1.9652 397.5628 397.9632 0.0632 -1.0000 -1.0000 2409026 1596385473.80 151.8034 59.9988 32.0000 1.9647 1.9663 397.8258 398.2273 0.0633 -1.0000 -1.0000 2409096 1596385473.90 151.8034 59.9988 32.0000 1.9619 1.9635 398.1912 398.5934 0.0634 -1.0000 -1.0000 2409156 1596385474.00 151.8034 59.9988 32.0000 1.9635 1.9652 398.0088 398.4119 0.0635 -1.0000 -1.0000 2409216 1596385474.10 151.8034 59.9988 32.0000 1.9625 1.9641 397.6843 398.0850 0.0632 -1.0000 -1.0000 2409296 1596385474.20 151.8034 59.9988 32.0000 1.9623 1.9639 397.7880 398.1886 0.0632 -1.0000 -1.0000 2409466 1596385474.30 151.4714 59.9988 32.0000 1.9611 1.9627 397.9768 398.3778 0.0632 -1.0000 -1.0000 2409526 1596385474.40 151.4714 59.9988 32.0000 1.9618 1.9634 397.9885 398.3896 0.0632 -1.0000 -1.0000 2409606 1596385474.50 151.4714 59.9988 32.0000 1.9616 1.9633 398.1177 398.5198 0.0633 -1.0000 -1.0000 2409666 1596385474.60 151.4714 59.9988 32.0000 1.9625 1.9642 397.7506 398.1513 0.0633 -1.0000 -1.0000 2409726 1596385474.70 151.4714 59.9988 32.0000 1.9638 1.9655 397.6304 398.0320 0.0634 -1.0000 -1.0000 2409966 1596385474.80 151.4189 59.9987 32.0000 1.9642 1.9658 397.7515 398.1530 0.0633 -1.0000 -1.0000 2410026 1596385474.90 151.2763 59.9985 32.0000 1.9626 1.9642 397.8764 398.2777 0.0633 -1.0000 -1.0000 2410106 1596385475.00 151.2763 59.9985 32.0000 1.9623 1.9640 398.2714 398.6729 0.0633 -1.0000 -1.0000 2410166 1596385475.10 151.2763 59.9985 32.0000 1.9610 1.9627 398.1395 398.5405 0.0633 -1.0000 -1.0000 2410226 1596385475.20 151.2763 59.9985 32.0000 1.9617 1.9633 397.9811 398.3830 0.0633 -1.0000 -1.0000 2410995 1596385475.30 151.2763 59.9985 32.0000 1.9624 1.9641 397.7295 398.1312 0.0634 -1.0000 -1.0000 2411056 1596385475.40 151.7038 59.9985 32.0000 1.9625 1.9641 397.8675 398.2680 0.0631 -1.0000 -1.0000 2411116 1596385475.50 151.7038 59.9985 32.0000 1.9607 1.9623 398.0496 398.4516 0.0635 -1.0000 -1.0000 2411185 1596385475.60 151.7038 59.9985 32.0000 1.9622 1.9639 398.1914 398.5922 0.0632 -1.0000 -1.0000 2411255 1596385475.70 151.7038 59.9985 32.0000 1.9635 1.9651 398.1916 398.5928 0.0632 -1.0000 -1.0000 2411315 1596385475.80 151.7038 59.9985 32.0000 1.9631 1.9648 398.0237 398.4247 0.0632 -1.0000 -1.0000 2411385 1596385475.90 151.7038 59.9985 32.0000 1.9612 1.9628 397.7710 398.1717 0.0632 -1.0000 -1.0000 2411446 1596385476.00 151.7038 59.9985 32.0000 1.9626 1.9642 398.0039 398.4050 0.0632 -1.0000 -1.0000 2411515 1596385476.10 151.7038 59.9985 32.0000 1.9598 1.9614 398.2541 398.6552 0.0632 -1.0000 -1.0000 2411585 1596385476.20 151.7038 59.9985 32.0000 1.9611 1.9627 398.3307 398.7323 0.0632 -1.0000 -1.0000 2411705 1596385476.30 151.7038 59.9985 32.0000 1.9621 1.9637 398.1007 398.5016 0.0631 -1.0000 -1.0000 2411775 1596385476.40 151.7038 59.9985 32.0000 1.9616 1.9632 397.7966 398.1977 0.0632 -1.0000 -1.0000 2411845 1596385476.50 151.4890 59.9985 32.0000 1.9620 1.9637 397.7256 398.1246 0.0630 -1.0000 -1.0000 2411915 1596385476.60 151.4890 59.9985 32.0000 1.9608 1.9624 398.1446 398.5456 0.0632 -1.0000 -1.0000 2411975 1596385476.70 151.4890 59.9985 32.0000 1.9604 1.9620 398.1677 398.5679 0.0631 -1.0000 -1.0000 2412235 1596385476.80 151.4890 59.9985 32.0000 1.9619 1.9635 398.1940 398.5952 0.0633 -1.0000 -1.0000 2412295 1596385476.90 151.4890 59.9985 32.0000 1.9618 1.9635 398.1922 398.5944 0.0633 -1.0000 -1.0000 2412365 1596385477.00 151.4053 59.9985 32.0000 1.9629 1.9645 397.9675 398.3682 0.0632 -1.0000 -1.0000 2412435 1596385477.10 151.3899 59.9985 32.0000 1.9617 1.9633 398.0841 398.4855 0.0633 -1.0000 -1.0000 2412505 1596385477.20 151.3899 59.9985 32.0000 1.9596 1.9612 398.2499 398.6503 0.0631 -1.0000 -1.0000 2412585 1596385477.30 151.3899 59.9985 32.0000 1.9580 1.9597 398.3411 398.7427 0.0633 -1.0000 -1.0000 2412645 1596385477.40 151.3899 59.9985 32.0000 1.9628 1.9645 398.2863 398.6881 0.0633 -1.0000 -1.0000 2412705 1596385477.50 151.3899 59.9985 32.0000 1.9629 1.9646 398.0969 398.4983 0.0632 -1.0000 -1.0000 2412785 1596385477.60 151.5036 59.9985 32.0000 1.9616 1.9632 398.2048 398.6062 0.0633 -1.0000 -1.0000 2412845 1596385477.70 151.5036 59.9985 32.0000 1.9608 1.9624 398.3346 398.7362 0.0632 -1.0000 -1.0000 2412905 1596385477.80 151.5036 59.9985 32.0000 1.9607 1.9623 398.3079 398.7093 0.0632 -1.0000 -1.0000 2413204 1596385477.90 151.5036 59.9985 32.0000 1.9618 1.9634 398.0870 398.4880 0.0633 -1.0000 -1.0000 2413264 1596385478.00 151.5036 59.9985 32.0000 1.9614 1.9630 397.9627 398.3641 0.0633 -1.0000 -1.0000 2413335 1596385478.10 151.5032 59.9985 32.0000 1.9617 1.9633 397.6886 398.0892 0.0632 -1.0000 -1.0000 2413404 1596385478.20 151.5032 59.9985 32.0000 1.9613 1.9630 397.8431 398.2436 0.0632 -1.0000 -1.0000 2413464 1596385478.30 151.5032 59.9985 32.0000 1.9602 1.9619 398.0643 398.4657 0.0634 -1.0000 -1.0000 2413844 1596385478.40 151.5032 59.9985 32.0000 1.9608 1.9625 398.1856 398.5887 0.0634 -1.0000 -1.0000 2413914 1596385478.50 151.5032 59.9985 32.0000 1.9597 1.9613 398.2617 398.6633 0.0632 -1.0000 -1.0000 2413974 1596385478.60 151.4913 59.9985 32.0000 1.9619 1.9636 398.0230 398.4244 0.0633 -1.0000 -1.0000 2414034 1596385478.70 151.4679 59.9985 32.0000 1.9620 1.9636 397.7790 398.1803 0.0633 -1.0000 -1.0000 2414114 1596385478.80 151.4679 59.9985 32.0000 1.9619 1.9636 397.8442 398.2441 0.0631 -1.0000 -1.0000 2414344 1596385478.90 151.4679 59.9985 32.0000 1.9605 1.9621 397.8950 398.2966 0.0633 -1.0000 -1.0000 2414414 1596385479.00 151.4679 59.9985 32.0000 1.9598 1.9615 398.3966 398.7985 0.0634 -1.0000 -1.0000 2414484 1596385479.10 151.4679 59.9985 32.0000 1.9609 1.9626 398.4225 398.8251 0.0634 -1.0000 -1.0000 2414544 1596385479.20 151.4679 59.9985 32.0000 1.9619 1.9636 398.2968 398.6986 0.0633 -1.0000 -1.0000 2414614 1596385479.30 151.4679 59.9985 32.0000 1.9627 1.9644 398.3374 398.7391 0.0632 -1.0000 -1.0000 2414854 1596385479.40 151.4679 59.9985 32.0000 1.9601 1.9617 398.4430 398.8451 0.0633 -1.0000 -1.0000 2414914 1596385479.50 151.4679 59.9985 32.0000 1.9606 1.9622 398.4877 398.8884 0.0632 -1.0000 -1.0000 2414984 1596385479.60 151.4679 59.9985 32.0000 1.9621 1.9638 398.1279 398.5285 0.0631 -1.0000 -1.0000 2415054 1596385479.70 151.4690 59.9985 32.0000 1.9630 1.9646 397.9970 398.3992 0.0634 -1.0000 -1.0000 2415113 1596385479.80 151.6452 59.9977 32.0000 1.9630 1.9646 398.2481 398.6502 0.0633 -1.0000 -1.0000 2415353 1596385479.90 151.6452 59.9977 32.0000 1.9597 1.9613 398.4487 398.8500 0.0632 -1.0000 -1.0000 2415413 1596385480.00 151.6452 59.9977 32.0000 1.9619 1.9635 398.3507 398.7525 0.0632 -1.0000 -1.0000 2415473 1596385480.10 151.6452 59.9977 32.0000 1.9608 1.9625 398.0839 398.4858 0.0635 -1.0000 -1.0000 2415543 1596385480.20 151.6452 59.9977 32.0000 1.9626 1.9642 398.0106 398.4121 0.0633 -1.0000 -1.0000 2415613 1596385480.30 151.4403 59.9977 32.0000 1.9616 1.9633 397.8622 398.2635 0.0633 -1.0000 -1.0000 2415843 1596385480.40 151.4403 59.9977 32.0000 1.9616 1.9632 398.0547 398.4558 0.0632 -1.0000 -1.0000 2415913 1596385480.50 151.4403 59.9977 32.0000 1.9603 1.9619 398.0647 398.4659 0.0632 -1.0000 -1.0000 2415973 1596385480.60 151.4403 59.9977 32.0000 1.9610 1.9627 398.1717 398.5725 0.0632 -1.0000 -1.0000 2416043 1596385480.70 151.4403 59.9977 32.0000 1.9626 1.9642 397.7559 398.1562 0.0632 -1.0000 -1.0000 2416113 1596385480.80 151.4114 59.9977 32.0000 1.9629 1.9646 397.5638 397.9652 0.0633 -1.0000 -1.0000 2416173 1596385480.90 151.2524 59.9977 32.0000 1.9637 1.9654 397.8645 398.2645 0.0630 -1.0000 -1.0000 2416323 1596385481.00 151.2524 59.9977 32.0000 1.9619 1.9635 398.0217 398.4236 0.0634 -1.0000 -1.0000 2416393 1596385481.10 151.2524 59.9977 32.0000 1.9597 1.9613 398.1614 398.5640 0.0634 -1.0000 -1.0000 2416453 1596385481.20 151.2524 59.9977 32.0000 1.9610 1.9626 398.0169 398.4186 0.0633 -1.0000 -1.0000 2416523 1596385481.30 151.2524 59.9977 32.0000 1.9636 1.9652 397.9552 398.3551 0.0631 -1.0000 -1.0000 2416583 1596385481.40 151.6405 59.9977 32.0000 1.9625 1.9641 397.8678 398.2685 0.0631 -1.0000 -1.0000 2416863 1596385481.50 151.6405 59.9977 32.0000 1.9625 1.9641 398.3144 398.7158 0.0633 -1.0000 -1.0000 2416943 1596385481.60 151.6405 59.9977 32.0000 1.9613 1.9629 398.3445 398.7459 0.0632 -1.0000 -1.0000 2417003 1596385481.70 151.6405 59.9977 32.0000 1.9619 1.9636 398.1844 398.5855 0.0632 -1.0000 -1.0000 2417063 1596385481.80 151.6405 59.9977 32.0000 1.9630 1.9647 397.8864 398.2887 0.0634 -1.0000 -1.0000 2417133 1596385481.90 151.4329 59.9977 32.0000 1.9632 1.9648 397.8154 398.2167 0.0632 -1.0000 -1.0000 2417612 1596385482.00 151.3651 59.9977 32.0000 1.9622 1.9639 397.9427 398.3439 0.0633 -1.0000 -1.0000 2417682 1596385482.10 151.3651 59.9977 32.0000 1.9604 1.9620 398.0971 398.4985 0.0633 -1.0000 -1.0000 2417752 1596385482.20 151.3651 59.9977 32.0000 1.9587 1.9604 398.2391 398.6412 0.0633 -1.0000 -1.0000 2417812 1596385482.30 151.3651 59.9977 32.0000 1.9608 1.9624 397.8506 398.2517 0.0632 -1.0000 -1.0000 2417872 1596385482.40 151.3651 59.9977 32.0000 1.9625 1.9641 397.7821 398.1821 0.0631 -1.0000 -1.0000 2417942 1596385482.50 151.3651 59.9977 32.0000 1.9622 1.9638 397.9041 398.3055 0.0634 -1.0000 -1.0000 2418012 1596385482.60 151.3651 59.9977 32.0000 1.9626 1.9642 398.2524 398.6546 0.0633 -1.0000 -1.0000 2418072 1596385482.70 151.3651 59.9977 32.0000 1.9615 1.9631 398.1330 398.5338 0.0631 -1.0000 -1.0000 2418142 1596385482.80 151.3651 59.9977 32.0000 1.9617 1.9633 398.1009 398.5025 0.0634 -1.0000 -1.0000 2418212 1596385482.90 151.3651 59.9977 32.0000 1.9623 1.9639 397.7961 398.1970 0.0633 -1.0000 -1.0000 2418282 1596385483.00 151.3996 59.9977 32.0000 1.9614 1.9630 398.2029 398.6051 0.0633 -1.0000 -1.0000 2418342 1596385483.10 151.4034 59.9977 32.0000 1.9619 1.9635 398.5222 398.9237 0.0632 -1.0000 -1.0000 2418402 1596385483.20 151.4433 59.9977 32.0000 1.9609 1.9625 398.4749 398.8758 0.0632 -1.0000 -1.0000 2418482 1596385483.30 151.4433 59.9977 32.0000 1.9613 1.9629 398.1770 398.5784 0.0632 -1.0000 -1.0000 2418542 1596385483.40 151.4433 59.9977 32.0000 1.9601 1.9617 397.8230 398.2238 0.0632 -1.0000 -1.0000 2418782 1596385483.50 151.4958 59.9977 32.0000 1.9619 1.9635 397.8376 398.2383 0.0632 -1.0000 -1.0000 2418852 1596385483.60 151.5833 59.9977 32.0000 1.9612 1.9628 398.1102 398.5108 0.0631 -1.0000 -1.0000 2418922 1596385483.70 151.5833 59.9977 32.0000 1.9622 1.9639 398.3403 398.7424 0.0633 -1.0000 -1.0000 2418982 1596385483.80 151.5833 59.9977 32.0000 1.9629 1.9645 398.1280 398.5287 0.0631 -1.0000 -1.0000 2419061 1596385483.90 151.5833 59.9977 32.0000 1.9619 1.9635 398.1144 398.5151 0.0632 -1.0000 -1.0000 2419122 1596385484.00 151.5833 59.9977 32.0000 1.9625 1.9642 398.0424 398.4439 0.0632 -1.0000 -1.0000 2419251 1596385484.10 151.5244 59.9977 32.0000 1.9618 1.9634 398.1549 398.5559 0.0632 -1.0000 -1.0000 2419322 1596385484.20 151.5244 59.9977 32.0000 1.9611 1.9627 398.4583 398.8584 0.0630 -1.0000 -1.0000 2419391 1596385484.30 151.5244 59.9977 32.0000 1.9601 1.9617 398.5640 398.9655 0.0632 -1.0000 -1.0000 2419451 1596385484.40 151.5244 59.9977 32.0000 1.9617 1.9633 398.4240 398.8263 0.0634 -1.0000 -1.0000 2419521 1596385484.50 151.5244 59.9977 32.0000 1.9618 1.9635 398.2368 398.6399 0.0634 -1.0000 -1.0000 2419811 1596385484.60 151.5244 59.9977 32.0000 1.9613 1.9629 398.0102 398.4112 0.0632 -1.0000 -1.0000 2419871 1596385484.70 151.7299 59.9995 32.0000 1.9613 1.9630 397.9123 398.3138 0.0633 -1.0000 -1.0000 2419941 1596385484.80 151.7299 59.9995 32.0000 1.9605 1.9621 398.4622 398.8648 0.0633 -1.0000 -1.0000 2420011 1596385484.90 151.7299 59.9995 32.0000 1.9604 1.9620 398.6619 399.0636 0.0632 -1.0000 -1.0000 2420081 1596385485.00 151.7299 59.9995 32.0000 1.9621 1.9637 398.4802 398.8813 0.0632 -1.0000 -1.0000 2420711 1596385485.10 151.7299 59.9995 32.0000 1.9608 1.9624 397.9548 398.3561 0.0632 -1.0000 -1.0000 2420771 1596385485.20 151.6383 59.9995 32.0000 1.9603 1.9620 397.9336 398.3344 0.0632 -1.0000 -1.0000 2420851 1596385485.30 151.6383 59.9995 32.0000 1.9608 1.9624 398.0512 398.4530 0.0633 -1.0000 -1.0000 2420921 1596385485.40 151.6383 59.9995 32.0000 1.9599 1.9615 398.2856 398.6868 0.0631 -1.0000 -1.0000 2420980 1596385485.50 151.6383 59.9995 32.0000 1.9593 1.9609 398.3535 398.7548 0.0632 -1.0000 -1.0000 2421050 1596385485.60 151.6383 59.9995 32.0000 1.9608 1.9624 398.3416 398.7432 0.0632 -1.0000 -1.0000 2421110 1596385485.70 151.6383 59.9995 32.0000 1.9613 1.9630 398.2280 398.6295 0.0633 -1.0000 -1.0000 2421180 1596385485.80 151.6383 59.9995 32.0000 1.9616 1.9632 398.0317 398.4342 0.0634 -1.0000 -1.0000 2421250 1596385485.90 151.6383 59.9995 32.0000 1.9599 1.9616 398.3840 398.7861 0.0633 -1.0000 -1.0000 2421310 1596385486.00 151.6383 59.9995 32.0000 1.9594 1.9611 398.5617 398.9633 0.0632 -1.0000 -1.0000 2421490 1596385486.10 151.6383 59.9995 32.0000 1.9607 1.9623 398.1784 398.5796 0.0632 -1.0000 -1.0000 2421560 1596385486.20 151.6383 59.9995 32.0000 1.9604 1.9620 398.0737 398.4743 0.0631 -1.0000 -1.0000 2421620 1596385486.30 151.5046 59.9995 32.0000 1.9620 1.9636 397.9652 398.3659 0.0632 -1.0000 -1.0000 2421680 1596385486.40 151.5052 59.9995 32.0000 1.9625 1.9642 398.3378 398.7397 0.0632 -1.0000 -1.0000 2421760 1596385486.50 151.5412 59.9995 32.0000 1.9599 1.9616 398.4519 398.8525 0.0632 -1.0000 -1.0000 2422010 1596385486.60 151.5412 59.9995 32.0000 1.9629 1.9645 398.2988 398.7005 0.0632 -1.0000 -1.0000 2422070 1596385486.70 151.5412 59.9995 32.0000 1.9634 1.9650 398.3321 398.7343 0.0634 -1.0000 -1.0000 2422150 1596385486.80 151.5412 59.9995 32.0000 1.9635 1.9652 397.8892 398.2914 0.0634 -1.0000 -1.0000 2422210 1596385486.90 151.5412 59.9995 32.0000 1.9627 1.9643 397.9953 398.3962 0.0632 -1.0000 -1.0000 2422280 1596385487.00 151.5412 59.9995 32.0000 1.9603 1.9620 398.4573 398.8588 0.0633 -1.0000 -1.0000 2422340 1596385487.10 151.5412 59.9995 32.0000 1.9609 1.9625 398.2897 398.6918 0.0633 -1.0000 -1.0000 2422470 1596385487.20 151.5412 59.9995 32.0000 1.9615 1.9631 398.0228 398.4234 0.0631 -1.0000 -1.0000 2422540 1596385487.30 151.5412 59.9995 32.0000 1.9626 1.9643 397.9477 398.3478 0.0632 -1.0000 -1.0000 2422610 1596385487.40 151.5668 59.9995 32.0000 1.9612 1.9628 398.1032 398.5044 0.0632 -1.0000 -1.0000 2422670 1596385487.50 151.5668 59.9995 32.0000 1.9608 1.9624 398.2199 398.6214 0.0633 -1.0000 -1.0000 2422740 1596385487.60 151.5668 59.9995 32.0000 1.9615 1.9631 398.3282 398.7291 0.0630 -1.0000 -1.0000 2423289 1596385487.70 151.5668 59.9995 32.0000 1.9598 1.9614 398.2835 398.6848 0.0632 -1.0000 -1.0000 2423350 1596385487.80 151.5668 59.9995 32.0000 1.9627 1.9643 398.2710 398.6716 0.0631 -1.0000 -1.0000 2423429 1596385487.90 151.5668 59.9995 32.0000 1.9624 1.9641 398.1303 398.5313 0.0632 -1.0000 -1.0000 2423489 1596385488.00 151.5038 59.9995 32.0000 1.9627 1.9643 397.9646 398.3666 0.0634 -1.0000 -1.0000 2423549 1596385488.10 151.5038 59.9995 32.0000 1.9603 1.9619 398.3624 398.7646 0.0632 -1.0000 -1.0000 2423699 1596385488.20 151.5038 59.9995 32.0000 1.9609 1.9625 398.3643 398.7657 0.0633 -1.0000 -1.0000 2423769 1596385488.30 151.5038 59.9995 32.0000 1.9606 1.9622 398.4097 398.8116 0.0633 -1.0000 -1.0000 2423829 1596385488.40 151.5038 59.9995 32.0000 1.9632 1.9648 398.0346 398.4368 0.0634 -1.0000 -1.0000 2423909 1596385488.50 151.5038 59.9995 32.0000 1.9628 1.9645 397.8687 398.2696 0.0632 -1.0000 -1.0000 2423969 1596385488.60 151.5038 59.9995 32.0000 1.9619 1.9636 398.0347 398.4360 0.0632 -1.0000 -1.0000 2424029 1596385488.70 151.5038 59.9995 32.0000 1.9605 1.9621 398.3067 398.7075 0.0631 -1.0000 -1.0000 2424099 1596385488.80 151.5038 59.9995 32.0000 1.9625 1.9641 398.2944 398.6961 0.0633 -1.0000 -1.0000 2424169 1596385488.90 151.5038 59.9995 32.0000 1.9631 1.9648 397.8812 398.2826 0.0633 -1.0000 -1.0000 2424239 1596385489.00 151.4986 59.9995 32.0000 1.9635 1.9651 397.9786 398.3804 0.0633 -1.0000 -1.0000 2424389 1596385489.10 151.4767 59.9995 32.0000 1.9633 1.9650 397.8600 398.2623 0.0634 -1.0000 -1.0000 2424619 1596385489.20 151.6428 59.9995 32.0000 1.9613 1.9630 398.2660 398.6685 0.0634 -1.0000 -1.0000 2424689 1596385489.30 151.6454 59.9995 32.0000 1.9617 1.9634 398.1082 398.5097 0.0633 -1.0000 -1.0000 2424749 1596385489.40 151.6454 59.9995 32.0000 1.9627 1.9643 398.0419 398.4434 0.0633 -1.0000 -1.0000 2424809 1596385489.50 151.6454 59.9995 32.0000 1.9635 1.9651 397.9950 398.3960 0.0633 -1.0000 -1.0000 2424889 1596385489.60 151.5059 60.0006 32.0000 1.9624 1.9640 398.0083 398.4106 0.0634 -1.0000 -1.0000 2425119 1596385489.70 151.5059 60.0006 32.0000 1.9605 1.9621 398.2115 398.6124 0.0632 -1.0000 -1.0000 2425178 1596385489.80 151.5059 60.0006 32.0000 1.9604 1.9620 398.2564 398.6575 0.0632 -1.0000 -1.0000 2425248 1596385489.90 151.5059 60.0006 32.0000 1.9624 1.9640 398.1406 398.5425 0.0633 -1.0000 -1.0000 2425319 1596385490.00 151.5059 60.0006 32.0000 1.9611 1.9627 398.1616 398.5619 0.0631 -1.0000 -1.0000 2425378 1596385490.10 151.5059 60.0006 32.0000 1.9616 1.9633 397.8693 398.2713 0.0635 -1.0000 -1.0000 2425618 1596385490.20 151.5059 60.0006 32.0000 1.9608 1.9625 397.9510 398.3517 0.0632 -1.0000 -1.0000 2425678 1596385490.30 151.5059 60.0006 32.0000 1.9620 1.9636 398.2509 398.6520 0.0632 -1.0000 -1.0000 2425738 1596385490.40 151.3100 60.0006 32.0000 1.9609 1.9625 398.1524 398.5539 0.0633 -1.0000 -1.0000 2425818 1596385490.50 151.3100 60.0006 32.0000 1.9620 1.9637 397.9010 398.3016 0.0632 -1.0000 -1.0000 2425888 1596385490.60 151.3100 60.0006 32.0000 1.9640 1.9657 397.8095 398.2109 0.0633 -1.0000 -1.0000 2425948 1596385490.70 151.3100 60.0006 32.0000 1.9622 1.9638 398.0915 398.4922 0.0631 -1.0000 -1.0000 2426018 1596385490.80 151.3100 60.0006 32.0000 1.9597 1.9613 398.0326 398.4342 0.0633 -1.0000 -1.0000 2426078 1596385490.90 151.6347 60.0006 32.0000 1.9621 1.9637 398.2622 398.6638 0.0632 -1.0000 -1.0000 2426158 1596385491.00 151.6920 60.0006 32.0000 1.9621 1.9638 398.1992 398.6008 0.0633 -1.0000 -1.0000 2426218 1596385491.10 151.6920 60.0006 32.0000 1.9625 1.9641 398.0179 398.4185 0.0632 -1.0000 -1.0000 2426278 1596385491.20 151.6920 60.0006 32.0000 1.9638 1.9654 397.9266 398.3278 0.0633 -1.0000 -1.0000 2426478 1596385491.30 151.6920 60.0006 32.0000 1.9639 1.9655 397.9307 398.3313 0.0631 -1.0000 -1.0000 2426538 1596385491.40 151.6920 60.0006 32.0000 1.9614 1.9630 398.2591 398.6594 0.0631 -1.0000 -1.0000 2426598 1596385491.50 151.4111 60.0006 32.0000 1.9600 1.9616 398.2459 398.6475 0.0633 -1.0000 -1.0000 2426678 1596385491.60 151.4111 60.0006 32.0000 1.9613 1.9630 397.8828 398.2848 0.0633 -1.0000 -1.0000 2426738 1596385491.70 151.4111 60.0006 32.0000 1.9622 1.9638 397.6606 398.0614 0.0632 -1.0000 -1.0000 2427517 1596385491.80 151.4111 60.0006 32.0000 1.9608 1.9624 397.6653 398.0674 0.0635 -1.0000 -1.0000 2427587 1596385491.90 151.4111 60.0006 32.0000 1.9604 1.9620 398.1040 398.5056 0.0633 -1.0000 -1.0000 2427647 1596385492.00 151.4111 60.0006 32.0000 1.9612 1.9629 398.0361 398.4363 0.0629 -1.0000 -1.0000 2427717 1596385492.10 151.4111 60.0006 32.0000 1.9610 1.9626 398.2814 398.6830 0.0633 -1.0000 -1.0000 2427787 1596385492.20 151.4111 60.0006 32.0000 1.9630 1.9647 398.1357 398.5372 0.0633 -1.0000 -1.0000 2427917 1596385492.30 151.4111 60.0006 32.0000 1.9618 1.9634 398.1653 398.5660 0.0631 -1.0000 -1.0000 2427977 1596385492.40 151.5128 60.0006 32.0000 1.9617 1.9633 397.9102 398.3109 0.0632 -1.0000 -1.0000 2428047 1596385492.50 151.5128 60.0006 32.0000 1.9607 1.9623 398.2433 398.6441 0.0631 -1.0000 -1.0000 2428117 1596385492.60 151.5128 60.0006 32.0000 1.9611 1.9627 398.3885 398.7907 0.0634 -1.0000 -1.0000 2428187 1596385492.70 151.5128 60.0006 32.0000 1.9621 1.9637 398.3613 398.7637 0.0634 -1.0000 -1.0000 2428257 1596385492.80 151.5128 60.0006 32.0000 1.9626 1.9643 397.9386 398.3404 0.0633 -1.0000 -1.0000 2428327 1596385492.90 151.5128 60.0006 32.0000 1.9639 1.9655 397.8047 398.2055 0.0633 -1.0000 -1.0000 2428397 1596385493.00 151.4419 60.0006 32.0000 1.9621 1.9637 397.9913 398.3931 0.0632 -1.0000 -1.0000 2428457 1596385493.10 151.5698 60.0006 32.0000 1.9614 1.9630 398.2290 398.6294 0.0631 -1.0000 -1.0000 2428517 1596385493.20 151.4650 60.0006 32.0000 1.9612 1.9628 398.1829 398.5851 0.0633 -1.0000 -1.0000 2428816 1596385493.30 151.4650 60.0006 32.0000 1.9610 1.9627 397.9799 398.3817 0.0634 -1.0000 -1.0000 2428876 1596385493.40 151.4650 60.0006 32.0000 1.9608 1.9624 397.9106 398.3126 0.0633 -1.0000 -1.0000 2428936 1596385493.50 151.4650 60.0006 32.0000 1.9624 1.9641 397.8190 398.2200 0.0632 -1.0000 -1.0000 2429006 1596385493.60 151.4650 60.0006 32.0000 1.9613 1.9630 398.0115 398.4124 0.0632 -1.0000 -1.0000 2429076 1596385493.70 151.4650 60.0006 32.0000 1.9594 1.9610 398.3125 398.7138 0.0632 -1.0000 -1.0000 2429226 1596385493.80 151.4650 60.0006 32.0000 1.9594 1.9610 398.0294 398.4309 0.0633 -1.0000 -1.0000 2429296 1596385493.90 151.4650 60.0006 32.0000 1.9609 1.9625 398.0316 398.4331 0.0633 -1.0000 -1.0000 2429356 1596385494.00 151.4650 60.0006 32.0000 1.9611 1.9627 397.8357 398.2364 0.0632 -1.0000 -1.0000 2429416 1596385494.10 151.4073 60.0006 32.0000 1.9614 1.9630 397.5878 397.9876 0.0631 -1.0000 -1.0000 2429496 1596385494.20 151.3600 60.0006 32.0000 1.9613 1.9629 397.8023 398.2021 0.0631 -1.0000 -1.0000 2429556 1596385494.30 151.3600 60.0006 32.0000 1.9610 1.9626 398.1689 398.5697 0.0633 -1.0000 -1.0000 2429626 1596385494.40 151.3600 60.0006 32.0000 1.9610 1.9626 398.2898 398.6915 0.0631 -1.0000 -1.0000 2429716 1596385494.50 151.3600 60.0006 32.0000 1.9610 1.9626 398.0973 398.4987 0.0632 -1.0000 -1.0000 2429806 1596385494.60 151.3600 60.0006 32.0000 1.9619 1.9635 397.9350 398.3359 0.0632 -1.0000 -1.0000 2429866 1596385494.70 151.3600 60.0006 32.0000 1.9620 1.9636 397.7656 398.1657 0.0631 -1.0000 -1.0000 2429966 1596385494.80 151.3600 60.0006 32.0000 1.9630 1.9646 397.9929 398.3933 0.0631 -1.0000 -1.0000 2430036 1596385494.90 151.3600 60.0006 32.0000 1.9620 1.9636 398.1253 398.5256 0.0631 -1.0000 -1.0000 2430106 1596385495.00 151.4290 60.0016 32.0000 1.9615 1.9631 398.1530 398.5544 0.0633 -1.0000 -1.0000 2430166 1596385495.10 151.4783 60.0016 32.0000 1.9625 1.9642 397.8684 398.2704 0.0634 -1.0000 -1.0000 2430226 1596385495.20 151.4783 60.0016 32.0000 1.9632 1.9648 397.9794 398.3811 0.0633 -1.0000 -1.0000 2431035 1596385495.30 151.4783 60.0016 32.0000 1.9615 1.9631 397.9998 398.4009 0.0632 -1.0000 -1.0000 2431095 1596385495.40 151.4783 60.0016 32.0000 1.9621 1.9637 398.2156 398.6185 0.0633 -1.0000 -1.0000 2431155 1596385495.50 151.4962 60.0016 32.0000 1.9624 1.9640 398.0385 398.4397 0.0634 -1.0000 -1.0000 2431235 1596385495.60 151.4962 60.0016 32.0000 1.9621 1.9637 397.8846 398.2851 0.0631 -1.0000 -1.0000 2431295 1596385495.70 151.4962 60.0016 32.0000 1.9616 1.9632 397.8663 398.2667 0.0632 -1.0000 -1.0000 2431355 1596385495.80 151.4962 60.0016 32.0000 1.9601 1.9617 398.1437 398.5449 0.0632 -1.0000 -1.0000 2431455 1596385495.90 151.4962 60.0016 32.0000 1.9619 1.9635 398.2936 398.6946 0.0632 -1.0000 -1.0000 2431515 1596385496.00 151.4962 60.0016 32.0000 1.9629 1.9645 398.1966 398.5989 0.0633 -1.0000 -1.0000 2431575 1596385496.10 151.4962 60.0016 32.0000 1.9621 1.9637 397.9386 398.3390 0.0631 -1.0000 -1.0000 2431655 1596385496.20 151.4962 60.0016 32.0000 1.9619 1.9635 397.8503 398.2514 0.0632 -1.0000 -1.0000 2431715 1596385496.30 151.3652 60.0016 32.0000 1.9622 1.9638 397.5374 397.9374 0.0632 -1.0000 -1.0000 2431775 1596385496.40 151.4627 60.0016 32.0000 1.9613 1.9629 397.7940 398.1924 0.0629 -1.0000 -1.0000 2431855 1596385496.50 151.4997 60.0016 32.0000 1.9613 1.9629 398.1861 398.5871 0.0632 -1.0000 -1.0000 2431915 1596385496.60 151.4997 60.0016 32.0000 1.9605 1.9621 398.1836 398.5850 0.0633 -1.0000 -1.0000 2431975 1596385496.70 151.4997 60.0016 32.0000 1.9609 1.9625 398.2359 398.6368 0.0631 -1.0000 -1.0000 2432055 1596385496.80 151.4997 60.0016 32.0000 1.9613 1.9629 398.1095 398.5097 0.0631 -1.0000 -1.0000 2432225 1596385496.90 151.4997 60.0016 32.0000 1.9620 1.9636 397.9206 398.3213 0.0632 -1.0000 -1.0000 2432305 1596385497.00 151.4997 60.0016 32.0000 1.9618 1.9634 398.3341 398.7347 0.0631 -1.0000 -1.0000 2432365 1596385497.10 151.4997 60.0016 32.0000 1.9601 1.9617 398.3716 398.7735 0.0633 -1.0000 -1.0000 2432425 1596385497.20 151.4997 60.0016 32.0000 1.9623 1.9639 398.3602 398.7622 0.0633 -1.0000 -1.0000 2432515 1596385497.30 151.4997 60.0016 32.0000 1.9634 1.9650 397.9861 398.3863 0.0632 -1.0000 -1.0000 2432734 1596385497.40 151.4997 60.0016 32.0000 1.9625 1.9641 397.9018 398.3037 0.0634 -1.0000 -1.0000 2432794 1596385497.50 151.5777 60.0016 32.0000 1.9609 1.9625 398.0716 398.4716 0.0631 -1.0000 -1.0000 2432874 1596385497.60 151.5777 60.0016 32.0000 1.9592 1.9608 398.3048 398.7070 0.0633 -1.0000 -1.0000 2432934 1596385497.70 151.5777 60.0016 32.0000 1.9612 1.9628 398.3006 398.7016 0.0632 -1.0000 -1.0000 2432994 1596385497.80 151.5777 60.0016 32.0000 1.9609 1.9625 398.0206 398.4209 0.0632 -1.0000 -1.0000 2433234 1596385497.90 151.5777 60.0016 32.0000 1.9619 1.9635 397.9514 398.3528 0.0632 -1.0000 -1.0000 2433294 1596385498.00 151.5667 60.0016 32.0000 1.9622 1.9638 398.2127 398.6148 0.0634 -1.0000 -1.0000 2433354 1596385498.10 151.5565 60.0016 32.0000 1.9618 1.9634 398.5100 398.9122 0.0633 -1.0000 -1.0000 2433434 1596385498.20 151.5565 60.0016 32.0000 1.9604 1.9620 398.3874 398.7892 0.0633 -1.0000 -1.0000 2433504 1596385498.30 151.5565 60.0016 32.0000 1.9622 1.9639 398.0252 398.4265 0.0633 -1.0000 -1.0000 2433984 1596385498.40 151.5565 60.0016 32.0000 1.9613 1.9629 398.0277 398.4298 0.0634 -1.0000 -1.0000 2434054 1596385498.50 151.5565 60.0016 32.0000 1.9623 1.9639 397.8963 398.2983 0.0633 -1.0000 -1.0000 2434124 1596385498.60 151.5565 60.0016 32.0000 1.9608 1.9624 398.1959 398.5974 0.0633 -1.0000 -1.0000 2434184 1596385498.70 151.5565 60.0016 32.0000 1.9597 1.9613 398.4417 398.8432 0.0632 -1.0000 -1.0000 2434254 1596385498.80 151.5200 60.0016 32.0000 1.9601 1.9618 398.4305 398.8320 0.0633 -1.0000 -1.0000 2434633 1596385498.90 151.3784 60.0016 32.0000 1.9612 1.9628 398.2409 398.6425 0.0633 -1.0000 -1.0000 2434703 1596385499.00 151.4054 60.0016 32.0000 1.9624 1.9640 398.0309 398.4324 0.0633 -1.0000 -1.0000 2434773 1596385499.10 151.4054 60.0016 32.0000 1.9621 1.9637 398.0981 398.4987 0.0631 -1.0000 -1.0000 2434843 1596385499.20 151.4054 60.0016 32.0000 1.9606 1.9622 398.2201 398.6215 0.0633 -1.0000 -1.0000 2434913 1596385499.30 151.4054 60.0016 32.0000 1.9613 1.9630 398.3420 398.7430 0.0631 -1.0000 -1.0000 2434973 1596385499.40 151.4669 60.0016 32.0000 1.9610 1.9626 398.2679 398.6673 0.0630 -1.0000 -1.0000 2435033 1596385499.50 151.4669 60.0016 32.0000 1.9620 1.9637 398.1726 398.5740 0.0632 -1.0000 -1.0000 2435113 1596385499.60 151.4669 60.0016 32.0000 1.9625 1.9642 398.1065 398.5083 0.0633 -1.0000 -1.0000 2435173 1596385499.70 151.4669 60.0016 32.0000 1.9629 1.9646 397.9576 398.3584 0.0633 -1.0000 -1.0000 2435233 1596385499.80 151.6376 59.9996 32.0000 1.9617 1.9634 397.8064 398.2075 0.0632 -1.0000 -1.0000 2435303 1596385499.90 151.6461 59.9995 32.0000 1.9620 1.9636 398.1353 398.5373 0.0633 -1.0000 -1.0000 2435643 1596385500.00 151.6461 59.9995 32.0000 1.9601 1.9617 398.2383 398.6396 0.0632 -1.0000 -1.0000 2435713 1596385500.10 151.6461 59.9995 32.0000 1.9613 1.9629 398.0573 398.4588 0.0633 -1.0000 -1.0000 2435783 1596385500.20 151.3629 59.9995 32.0000 1.9643 1.9660 397.9020 398.3036 0.0633 -1.0000 -1.0000 2435853 1596385500.30 151.3072 59.9995 32.0000 1.9630 1.9646 397.8277 398.2286 0.0632 -1.0000 -1.0000 2435913 1596385500.40 151.3072 59.9995 32.0000 1.9624 1.9640 398.0813 398.4828 0.0633 -1.0000 -1.0000 2435983 1596385500.50 151.3072 59.9995 32.0000 1.9617 1.9633 398.2051 398.6063 0.0632 -1.0000 -1.0000 2436043 1596385500.60 151.3072 59.9995 32.0000 1.9609 1.9625 398.0401 398.4413 0.0633 -1.0000 -1.0000 2436113 1596385500.70 151.3129 59.9995 32.0000 1.9624 1.9640 398.0066 398.4085 0.0633 -1.0000 -1.0000 2436182 1596385500.80 151.5719 59.9995 32.0000 1.9645 1.9661 397.9361 398.3378 0.0633 -1.0000 -1.0000 2436253 1596385500.90 151.5719 59.9995 32.0000 1.9630 1.9647 398.0585 398.4601 0.0633 -1.0000 -1.0000 2436382 1596385501.00 151.5719 59.9995 32.0000 1.9614 1.9631 398.0166 398.4172 0.0632 -1.0000 -1.0000 2436442 1596385501.10 151.5719 59.9995 32.0000 1.9623 1.9639 398.2091 398.6116 0.0635 -1.0000 -1.0000 2436512 1596385501.20 151.5719 59.9995 32.0000 1.9626 1.9642 398.0012 398.4029 0.0633 -1.0000 -1.0000 2436582 1596385501.30 151.5719 59.9995 32.0000 1.9613 1.9629 397.9418 398.3434 0.0634 -1.0000 -1.0000 2436652 1596385501.40 151.5719 59.9995 32.0000 1.9629 1.9645 397.7547 398.1556 0.0631 -1.0000 -1.0000 2436732 1596385501.50 151.5486 59.9995 32.0000 1.9622 1.9638 398.1066 398.5070 0.0631 -1.0000 -1.0000 2436802 1596385501.60 151.5486 59.9995 32.0000 1.9603 1.9619 398.3368 398.7376 0.0631 -1.0000 -1.0000 2436862 1596385501.70 151.5486 59.9995 32.0000 1.9611 1.9627 398.2645 398.6662 0.0633 -1.0000 -1.0000 2436922 1596385501.80 151.5486 59.9995 32.0000 1.9609 1.9626 398.1718 398.5733 0.0632 -1.0000 -1.0000 2437002 1596385501.90 151.5486 59.9995 32.0000 1.9632 1.9648 397.9950 398.3954 0.0631 -1.0000 -1.0000 2437462 1596385502.00 151.4722 59.9995 32.0000 1.9635 1.9651 397.9321 398.3330 0.0632 -1.0000 -1.0000 2437532 1596385502.10 151.4560 59.9995 32.0000 1.9625 1.9641 397.9456 398.3467 0.0633 -1.0000 -1.0000 2437602 1596385502.20 151.4560 59.9995 32.0000 1.9611 1.9627 397.9176 398.3193 0.0633 -1.0000 -1.0000 2437662 1596385502.30 151.4560 59.9995 32.0000 1.9605 1.9622 398.3503 398.7523 0.0632 -1.0000 -1.0000 2437722 1596385502.40 151.4560 59.9995 32.0000 1.9608 1.9625 398.2191 398.6200 0.0632 -1.0000 -1.0000 2438001 1596385502.50 151.4560 59.9995 32.0000 1.9614 1.9630 398.2258 398.6281 0.0634 -1.0000 -1.0000 2438061 1596385502.60 151.3533 59.9995 32.0000 1.9626 1.9642 397.9625 398.3650 0.0633 -1.0000 -1.0000 2438132 1596385502.70 151.3533 59.9995 32.0000 1.9621 1.9637 397.8031 398.2038 0.0632 -1.0000 -1.0000 2438201 1596385502.80 151.3533 59.9995 32.0000 1.9636 1.9652 398.0093 398.4115 0.0633 -1.0000 -1.0000 2438261 1596385502.90 151.3533 59.9995 32.0000 1.9623 1.9639 397.9123 398.3131 0.0632 -1.0000 -1.0000 2438481 1596385503.00 151.3533 59.9995 32.0000 1.9603 1.9620 398.2432 398.6456 0.0634 -1.0000 -1.0000 2438541 1596385503.10 151.3533 59.9995 32.0000 1.9615 1.9632 398.3338 398.7370 0.0635 -1.0000 -1.0000 2438611 1596385503.20 151.5393 59.9995 32.0000 1.9612 1.9628 398.2541 398.6560 0.0633 -1.0000 -1.0000 2438681 1596385503.30 151.5393 59.9995 32.0000 1.9613 1.9630 398.1155 398.5173 0.0633 -1.0000 -1.0000 2438741 1596385503.40 151.5393 59.9995 32.0000 1.9618 1.9634 398.0397 398.4409 0.0632 -1.0000 -1.0000 2438801 1596385503.50 151.5393 59.9995 32.0000 1.9628 1.9644 398.2213 398.6231 0.0634 -1.0000 -1.0000 2439541 1596385503.60 151.5393 59.9995 32.0000 1.9623 1.9639 398.3151 398.7170 0.0632 -1.0000 -1.0000 2439601 1596385503.70 151.5393 59.9995 32.0000 1.9632 1.9648 398.1816 398.5820 0.0632 -1.0000 -1.0000 2439701 1596385503.80 151.8102 59.9995 32.0000 1.9637 1.9654 397.8801 398.2809 0.0632 -1.0000 -1.0000 2439771 1596385503.90 151.8102 59.9995 32.0000 1.9641 1.9658 397.8359 398.2365 0.0633 -1.0000 -1.0000 2439831 1596385504.00 151.8102 59.9995 32.0000 1.9626 1.9643 398.1339 398.5354 0.0632 -1.0000 -1.0000 2439900 1596385504.10 151.8102 59.9995 32.0000 1.9606 1.9622 398.3690 398.7712 0.0633 -1.0000 -1.0000 2439971 1596385504.20 151.8102 59.9995 32.0000 1.9590 1.9606 398.1694 398.5702 0.0632 -1.0000 -1.0000 2440030 1596385504.30 151.5018 59.9995 32.0000 1.9608 1.9625 398.1213 398.5219 0.0631 -1.0000 -1.0000 2440090 1596385504.40 151.5018 59.9995 32.0000 1.9619 1.9635 398.0718 398.4728 0.0632 -1.0000 -1.0000 2440170 1596385504.50 151.5018 59.9995 32.0000 1.9612 1.9628 398.0629 398.4646 0.0634 -1.0000 -1.0000 2440270 1596385504.60 151.5018 59.9995 32.0000 1.9611 1.9628 398.2332 398.6353 0.0633 -1.0000 -1.0000 2440340 1596385504.70 151.5018 59.9995 32.0000 1.9608 1.9624 398.2395 398.6412 0.0633 -1.0000 -1.0000 2440410 1596385504.80 151.5018 59.9995 32.0000 1.9632 1.9648 398.0980 398.4994 0.0633 -1.0000 -1.0000 2440470 1596385504.90 151.4335 60.0005 32.0000 1.9623 1.9640 397.9226 398.3240 0.0633 -1.0000 -1.0000 2440550 1596385505.00 151.4335 60.0005 32.0000 1.9621 1.9637 397.8738 398.2762 0.0634 -1.0000 -1.0000 2440610 1596385505.10 151.4335 60.0005 32.0000 1.9616 1.9632 398.0008 398.4022 0.0632 -1.0000 -1.0000 2440670 1596385505.20 151.4335 60.0005 32.0000 1.9613 1.9629 398.4384 398.8402 0.0632 -1.0000 -1.0000 2440750 1596385505.30 151.4335 60.0005 32.0000 1.9613 1.9629 398.3867 398.7882 0.0633 -1.0000 -1.0000 2440810 1596385505.40 151.4335 60.0005 32.0000 1.9618 1.9635 398.2863 398.6878 0.0633 -1.0000 -1.0000 2440870 1596385505.50 151.4335 60.0005 32.0000 1.9625 1.9641 398.1350 398.5369 0.0632 -1.0000 -1.0000 2441240 1596385505.60 151.4335 60.0005 32.0000 1.9599 1.9615 398.0379 398.4384 0.0631 -1.0000 -1.0000 2441300 1596385505.70 151.4335 60.0005 32.0000 1.9602 1.9619 398.2161 398.6171 0.0632 -1.0000 -1.0000 2441360 1596385505.80 151.4335 60.0005 32.0000 1.9601 1.9617 398.2456 398.6454 0.0632 -1.0000 -1.0000 2441440 1596385505.90 151.4335 60.0005 32.0000 1.9634 1.9650 398.1240 398.5251 0.0633 -1.0000 -1.0000 2441500 1596385506.00 151.4335 60.0005 32.0000 1.9642 1.9658 397.8400 398.2413 0.0633 -1.0000 -1.0000 2441620 1596385506.10 151.4198 60.0005 32.0000 1.9615 1.9631 397.8983 398.3002 0.0634 -1.0000 -1.0000 2441690 1596385506.20 151.4198 60.0005 32.0000 1.9612 1.9628 397.8513 398.2533 0.0633 -1.0000 -1.0000 2441760 1596385506.30 151.4198 60.0005 32.0000 1.9597 1.9613 398.2527 398.6543 0.0632 -1.0000 -1.0000 2441820 1596385506.40 151.4198 60.0005 32.0000 1.9602 1.9618 398.3607 398.7621 0.0632 -1.0000 -1.0000 2441899 1596385506.50 151.4198 60.0005 32.0000 1.9612 1.9629 398.3236 398.7262 0.0634 -1.0000 -1.0000 2442250 1596385506.60 151.4198 60.0005 32.0000 1.9620 1.9636 398.1590 398.5605 0.0633 -1.0000 -1.0000 2442310 1596385506.70 151.5518 60.0005 32.0000 1.9599 1.9615 398.2035 398.6048 0.0632 -1.0000 -1.0000 2442430 1596385506.80 151.5518 60.0005 32.0000 1.9609 1.9626 398.4513 398.8533 0.0633 -1.0000 -1.0000 2442489 1596385506.90 151.5518 60.0005 32.0000 1.9626 1.9642 398.4700 398.8723 0.0633 -1.0000 -1.0000 2442559 1596385507.00 151.5518 60.0005 32.0000 1.9629 1.9646 398.2099 398.6116 0.0633 -1.0000 -1.0000 2442629 1596385507.10 151.5518 60.0005 32.0000 1.9628 1.9644 397.9460 398.3476 0.0633 -1.0000 -1.0000 2442699 1596385507.20 151.5518 60.0005 32.0000 1.9604 1.9621 398.0143 398.4156 0.0633 -1.0000 -1.0000 2442769 1596385507.30 151.6339 60.0005 32.0000 1.9611 1.9627 398.2457 398.6481 0.0634 -1.0000 -1.0000 2442829 1596385507.40 151.6339 60.0005 32.0000 1.9605 1.9621 398.3562 398.7590 0.0634 -1.0000 -1.0000 2442889 1596385507.50 151.6339 60.0005 32.0000 1.9608 1.9624 398.2135 398.6150 0.0632 -1.0000 -1.0000 2443389 1596385507.60 151.6339 60.0005 32.0000 1.9624 1.9641 398.3461 398.7480 0.0633 -1.0000 -1.0000 2443459 1596385507.70 151.6339 60.0005 32.0000 1.9621 1.9637 398.1386 398.5401 0.0633 -1.0000 -1.0000 2443519 1596385507.80 151.6339 60.0005 32.0000 1.9619 1.9635 398.0724 398.4742 0.0633 -1.0000 -1.0000 2443589 1596385507.90 151.7312 60.0005 32.0000 1.9607 1.9624 398.3806 398.7813 0.0631 -1.0000 -1.0000 2443659 1596385508.00 151.7312 60.0005 32.0000 1.9593 1.9609 398.3640 398.7659 0.0632 -1.0000 -1.0000 2443889 1596385508.10 151.7312 60.0005 32.0000 1.9607 1.9623 398.2639 398.6656 0.0633 -1.0000 -1.0000 2443959 1596385508.20 151.7312 60.0005 32.0000 1.9614 1.9631 398.3975 398.7994 0.0634 -1.0000 -1.0000 2444019 1596385508.30 151.7312 60.0005 32.0000 1.9625 1.9641 398.0123 398.4146 0.0634 -1.0000 -1.0000 2444089 1596385508.40 151.5520 60.0005 32.0000 1.9617 1.9633 397.8723 398.2737 0.0633 -1.0000 -1.0000 2444159 1596385508.50 151.5520 60.0005 32.0000 1.9604 1.9621 398.2435 398.6447 0.0632 -1.0000 -1.0000 2444379 1596385508.60 151.5520 60.0005 32.0000 1.9597 1.9613 398.3694 398.7712 0.0633 -1.0000 -1.0000 2444439 1596385508.70 151.5520 60.0005 32.0000 1.9617 1.9634 398.2603 398.6618 0.0633 -1.0000 -1.0000 2444519 1596385508.80 151.5520 60.0005 32.0000 1.9628 1.9645 398.0850 398.4865 0.0632 -1.0000 -1.0000 2444578 1596385508.90 151.5520 60.0005 32.0000 1.9613 1.9629 398.0379 398.4389 0.0632 -1.0000 -1.0000 2444648 1596385509.00 151.5685 60.0005 32.0000 1.9602 1.9619 398.4108 398.8138 0.0633 -1.0000 -1.0000 2444719 1596385509.10 151.5685 60.0005 32.0000 1.9603 1.9619 398.3000 398.7013 0.0634 -1.0000 -1.0000 2444778 1596385509.20 151.5685 60.0005 32.0000 1.9628 1.9644 398.0652 398.4668 0.0632 -1.0000 -1.0000 2444858 1596385509.30 151.5685 60.0005 32.0000 1.9635 1.9652 397.9603 398.3617 0.0633 -1.0000 -1.0000 2444928 1596385509.40 151.5685 60.0005 32.0000 1.9625 1.9641 397.8039 398.2044 0.0631 -1.0000 -1.0000 2444988 1596385509.50 151.5685 60.0005 32.0000 1.9610 1.9627 397.8639 398.2647 0.0632 -1.0000 -1.0000 2445058 1596385509.60 151.5363 60.0005 32.0000 1.9599 1.9616 398.3769 398.7786 0.0632 -1.0000 -1.0000 2445118 1596385509.70 151.5363 60.0005 32.0000 1.9593 1.9609 398.1222 398.5234 0.0633 -1.0000 -1.0000 2445188 1596385509.80 151.5363 60.0005 32.0000 1.9596 1.9613 398.3988 398.8009 0.0634 -1.0000 -1.0000 2445258 1596385509.90 151.5363 60.0005 32.0000 1.9605 1.9621 398.0103 398.4124 0.0633 -1.0000 -1.0000 2445318 1596385510.00 151.5363 60.0005 32.0000 1.9620 1.9636 397.5684 397.9681 0.0630 -1.0000 -1.0000 2445378 1596385510.10 151.5345 59.9996 32.0000 1.9628 1.9644 398.0466 398.4475 0.0632 -1.0000 -1.0000 2445488 1596385510.20 151.5345 59.9996 32.0000 1.9596 1.9612 398.0061 398.4077 0.0633 -1.0000 -1.0000 2445558 1596385510.30 151.5345 59.9996 32.0000 1.9602 1.9618 398.3277 398.7292 0.0632 -1.0000 -1.0000 2445618 1596385510.40 151.5345 59.9996 32.0000 1.9620 1.9636 398.1949 398.5966 0.0634 -1.0000 -1.0000 2445688 1596385510.50 151.5345 59.9996 32.0000 1.9628 1.9645 397.9966 398.3990 0.0634 -1.0000 -1.0000 2445748 1596385510.60 151.5345 59.9996 32.0000 1.9623 1.9639 397.8603 398.2622 0.0633 -1.0000 -1.0000 2446038 1596385510.70 151.5345 59.9996 32.0000 1.9621 1.9637 398.3257 398.7271 0.0632 -1.0000 -1.0000 2446108 1596385510.80 151.4071 59.9996 32.0000 1.9603 1.9620 398.2996 398.7008 0.0632 -1.0000 -1.0000 2446178 1596385510.90 151.4071 59.9996 32.0000 1.9610 1.9626 398.1549 398.5562 0.0632 -1.0000 -1.0000 2446248 1596385511.00 151.4071 59.9996 32.0000 1.9614 1.9630 397.9360 398.3365 0.0631 -1.0000 -1.0000 2446308 1596385511.10 151.4071 59.9996 32.0000 1.9605 1.9621 397.9258 398.3264 0.0632 -1.0000 -1.0000 2446497 1596385511.20 151.4071 59.9996 32.0000 1.9596 1.9612 398.2233 398.6252 0.0633 -1.0000 -1.0000 2446567 1596385511.30 151.4071 59.9996 32.0000 1.9610 1.9626 398.2647 398.6673 0.0635 -1.0000 -1.0000 2446627 1596385511.40 151.4071 59.9996 32.0000 1.9612 1.9628 398.2070 398.6084 0.0632 -1.0000 -1.0000 2446687 1596385511.50 151.4071 59.9996 32.0000 1.9617 1.9633 398.1236 398.5252 0.0633 -1.0000 -1.0000 2446767 1596385511.60 151.4071 59.9996 32.0000 1.9618 1.9634 398.0202 398.4219 0.0633 -1.0000 -1.0000 2447527 1596385511.70 151.4071 59.9996 32.0000 1.9603 1.9619 397.8796 398.2811 0.0633 -1.0000 -1.0000 2447607 1596385511.80 151.4690 59.9996 32.0000 1.9593 1.9609 398.0844 398.4858 0.0633 -1.0000 -1.0000 2447677 1596385511.90 151.4205 59.9996 32.0000 1.9603 1.9620 398.4495 398.8511 0.0633 -1.0000 -1.0000 2447737 1596385512.00 151.4205 59.9996 32.0000 1.9617 1.9634 398.2699 398.6718 0.0632 -1.0000 -1.0000 2447807 1596385512.10 151.4605 59.9996 32.0000 1.9629 1.9645 398.0826 398.4834 0.0632 -1.0000 -1.0000 2447877 1596385512.20 151.5533 59.9996 32.0000 1.9624 1.9640 398.1011 398.5028 0.0633 -1.0000 -1.0000 2447937 1596385512.30 151.5533 59.9996 32.0000 1.9616 1.9632 398.3999 398.8018 0.0633 -1.0000 -1.0000 2447997 1596385512.40 151.5533 59.9996 32.0000 1.9620 1.9636 398.1427 398.5445 0.0633 -1.0000 -1.0000 2448077 1596385512.50 151.3003 59.9996 32.0000 1.9614 1.9630 397.9984 398.3993 0.0633 -1.0000 -1.0000 2448137 1596385512.60 151.3003 59.9996 32.0000 1.9603 1.9620 397.9816 398.3834 0.0633 -1.0000 -1.0000 2448197 1596385512.70 151.3003 59.9996 32.0000 1.9621 1.9638 397.9300 398.3304 0.0631 -1.0000 -1.0000 2448277 1596385512.80 151.3003 59.9996 32.0000 1.9626 1.9642 397.8223 398.2226 0.0632 -1.0000 -1.0000 2448336 1596385512.90 151.3003 59.9996 32.0000 1.9617 1.9633 398.0639 398.4656 0.0634 -1.0000 -1.0000 2448406 1596385513.00 151.3183 59.9996 32.0000 1.9623 1.9639 398.2497 398.6518 0.0632 -1.0000 -1.0000 2448476 1596385513.10 151.4952 59.9996 32.0000 1.9612 1.9628 398.3690 398.7694 0.0631 -1.0000 -1.0000 2448537 1596385513.20 151.4952 59.9996 32.0000 1.9616 1.9632 398.0310 398.4320 0.0632 -1.0000 -1.0000 2448606 1596385513.30 151.4952 59.9996 32.0000 1.9629 1.9645 397.8934 398.2934 0.0631 -1.0000 -1.0000 2448666 1596385513.40 151.4952 59.9996 32.0000 1.9611 1.9627 397.7553 398.1560 0.0632 -1.0000 -1.0000 2448736 1596385513.50 151.4952 59.9996 32.0000 1.9631 1.9648 398.3574 398.7579 0.0631 -1.0000 -1.0000 2448806 1596385513.60 151.4952 59.9996 32.0000 1.9607 1.9623 398.4197 398.8203 0.0630 -1.0000 -1.0000 2448866 1596385513.70 151.4952 59.9996 32.0000 1.9617 1.9633 398.2891 398.6894 0.0631 -1.0000 -1.0000 2449376 1596385513.80 151.4952 59.9996 32.0000 1.9610 1.9626 398.1272 398.5285 0.0631 -1.0000 -1.0000 2449446 1596385513.90 151.4952 59.9996 32.0000 1.9626 1.9642 397.9469 398.3472 0.0632 -1.0000 -1.0000 2449506 1596385514.00 151.4952 59.9996 32.0000 1.9622 1.9638 397.9024 398.3032 0.0632 -1.0000 -1.0000 2449566 1596385514.10 151.6729 59.9996 32.0000 1.9617 1.9633 397.9337 398.3345 0.0632 -1.0000 -1.0000 2449646 1596385514.20 151.5967 59.9996 32.0000 1.9615 1.9632 398.1470 398.5479 0.0632 -1.0000 -1.0000 2449736 1596385514.30 151.3089 59.9996 32.0000 1.9617 1.9633 398.0964 398.4969 0.0631 -1.0000 -1.0000 2449796 1596385514.40 151.3089 59.9996 32.0000 1.9632 1.9649 397.8297 398.2309 0.0633 -1.0000 -1.0000 2449976 1596385514.50 151.3089 59.9996 32.0000 1.9626 1.9642 397.6395 398.0414 0.0634 -1.0000 -1.0000 2450036 1596385514.60 151.3089 59.9996 32.0000 1.9609 1.9625 397.8853 398.2865 0.0633 -1.0000 -1.0000 2450096 1596385514.70 151.3089 59.9996 32.0000 1.9607 1.9623 398.2650 398.6665 0.0632 -1.0000 -1.0000 2450176 1596385514.80 151.5408 59.9994 32.0000 1.9609 1.9625 398.2439 398.6446 0.0631 -1.0000 -1.0000 2450236 1596385514.90 151.5765 59.9994 32.0000 1.9627 1.9643 398.1728 398.5741 0.0633 -1.0000 -1.0000 2450305 1596385515.00 151.5765 59.9994 32.0000 1.9656 1.9672 397.9964 398.3976 0.0632 -1.0000 -1.0000 2450375 1596385515.10 151.5765 59.9994 32.0000 1.9633 1.9650 397.9874 398.3892 0.0634 -1.0000 -1.0000 2450436 1596385515.20 151.5765 59.9994 32.0000 1.9612 1.9628 398.1798 398.5814 0.0632 -1.0000 -1.0000 2450625 1596385515.30 151.5765 59.9994 32.0000 1.9590 1.9606 398.3782 398.7794 0.0632 -1.0000 -1.0000 2450685 1596385515.40 151.5765 59.9994 32.0000 1.9614 1.9630 397.9750 398.3759 0.0632 -1.0000 -1.0000 2450755 1596385515.50 151.5765 59.9994 32.0000 1.9620 1.9637 397.8620 398.2632 0.0632 -1.0000 -1.0000 2450825 1596385515.60 151.5765 59.9994 32.0000 1.9617 1.9634 397.8909 398.2929 0.0635 -1.0000 -1.0000 2450895 1596385515.70 151.5765 59.9994 32.0000 1.9607 1.9623 398.1707 398.5729 0.0633 -1.0000 -1.0000 2451375 1596385515.80 151.5765 59.9994 32.0000 1.9614 1.9630 398.2136 398.6145 0.0632 -1.0000 -1.0000 2451455 1596385515.90 151.5269 59.9994 32.0000 1.9599 1.9615 398.1797 398.5810 0.0632 -1.0000 -1.0000 2451515 1596385516.00 151.5269 59.9994 32.0000 1.9618 1.9634 398.3793 398.7808 0.0632 -1.0000 -1.0000 2451575 1596385516.10 151.5269 59.9994 32.0000 1.9614 1.9631 398.1716 398.5726 0.0632 -1.0000 -1.0000 2451655 1596385516.20 151.5269 59.9994 32.0000 1.9616 1.9632 398.0324 398.4330 0.0631 -1.0000 -1.0000 2451895 1596385516.30 151.5269 59.9994 32.0000 1.9616 1.9633 397.9018 398.3027 0.0633 -1.0000 -1.0000 2451955 1596385516.40 151.5269 59.9994 32.0000 1.9634 1.9651 397.9219 398.3241 0.0634 -1.0000 -1.0000 2452025 1596385516.50 151.5269 59.9994 32.0000 1.9616 1.9632 398.4034 398.8047 0.0633 -1.0000 -1.0000 2452094 1596385516.60 151.4149 59.9994 32.0000 1.9590 1.9607 398.3305 398.7332 0.0634 -1.0000 -1.0000 2452155 1596385516.70 151.4149 59.9994 32.0000 1.9624 1.9640 398.1335 398.5342 0.0631 -1.0000 -1.0000 2452394 1596385516.80 151.4149 59.9994 32.0000 1.9622 1.9638 397.8604 398.2612 0.0632 -1.0000 -1.0000 2452454 1596385516.90 151.4149 59.9994 32.0000 1.9610 1.9626 398.0757 398.4771 0.0633 -1.0000 -1.0000 2452534 1596385517.00 151.4149 59.9994 32.0000 1.9615 1.9632 398.2001 398.6027 0.0634 -1.0000 -1.0000 2452594 1596385517.10 151.4565 59.9994 32.0000 1.9604 1.9620 398.2934 398.6955 0.0634 -1.0000 -1.0000 2452654 1596385517.20 151.4565 59.9994 32.0000 1.9606 1.9622 398.1842 398.5851 0.0631 -1.0000 -1.0000 2452734 1596385517.30 151.4565 59.9994 32.0000 1.9606 1.9622 398.0984 398.4997 0.0632 -1.0000 -1.0000 2452964 1596385517.40 151.4565 59.9994 32.0000 1.9626 1.9642 397.9289 398.3296 0.0632 -1.0000 -1.0000 2453024 1596385517.50 151.4565 59.9994 32.0000 1.9627 1.9643 398.0045 398.4053 0.0632 -1.0000 -1.0000 2453094 1596385517.60 151.5095 59.9994 32.0000 1.9608 1.9624 398.3246 398.7263 0.0633 -1.0000 -1.0000 2453154 1596385517.70 151.5847 59.9994 32.0000 1.9601 1.9617 398.3294 398.7306 0.0631 -1.0000 -1.0000 2453224 1596385517.80 151.5847 59.9994 32.0000 1.9610 1.9626 398.0545 398.4542 0.0630 -1.0000 -1.0000 2453624 1596385517.90 151.5847 59.9994 32.0000 1.9622 1.9639 398.0728 398.4734 0.0632 -1.0000 -1.0000 2453684 1596385518.00 151.5847 59.9994 32.0000 1.9625 1.9641 398.1837 398.5850 0.0632 -1.0000 -1.0000 2453754 1596385518.10 151.5847 59.9994 32.0000 1.9606 1.9623 398.4100 398.8118 0.0632 -1.0000 -1.0000 2453824 1596385518.20 151.4442 59.9994 32.0000 1.9599 1.9615 398.3655 398.7663 0.0632 -1.0000 -1.0000 2453884 1596385518.30 151.3575 59.9994 32.0000 1.9599 1.9615 398.3878 398.7887 0.0631 -1.0000 -1.0000 2453954 1596385518.40 151.3575 59.9994 32.0000 1.9618 1.9634 398.3093 398.7113 0.0633 -1.0000 -1.0000 2454034 1596385518.50 151.3575 59.9994 32.0000 1.9616 1.9633 397.9238 398.3254 0.0633 -1.0000 -1.0000 2454094 1596385518.60 151.3575 59.9994 32.0000 1.9622 1.9638 397.8845 398.2863 0.0633 -1.0000 -1.0000 2454154 1596385518.70 151.3575 59.9994 32.0000 1.9608 1.9624 398.3224 398.7235 0.0632 -1.0000 -1.0000 2454224 1596385518.80 151.3598 59.9994 32.0000 1.9609 1.9625 398.3232 398.7248 0.0633 -1.0000 -1.0000 2454924 1596385518.90 151.4799 59.9994 32.0000 1.9615 1.9631 398.1112 398.5118 0.0632 -1.0000 -1.0000 2454994 1596385519.00 151.4799 59.9994 32.0000 1.9632 1.9648 397.9323 398.3330 0.0632 -1.0000 -1.0000 2455054 1596385519.10 151.4799 59.9994 32.0000 1.9628 1.9645 397.9922 398.3938 0.0633 -1.0000 -1.0000 2455124 1596385519.20 151.4799 59.9994 32.0000 1.9639 1.9655 397.9448 398.3459 0.0633 -1.0000 -1.0000 2455193 1596385519.30 151.4799 59.9994 32.0000 1.9621 1.9637 398.2346 398.6357 0.0631 -1.0000 -1.0000 2455263 1596385519.40 151.4886 59.9994 32.0000 1.9612 1.9628 398.5045 398.9051 0.0631 -1.0000 -1.0000 2455324 1596385519.50 151.4886 59.9994 32.0000 1.9612 1.9628 398.3654 398.7668 0.0633 -1.0000 -1.0000 2455393 1596385519.60 151.4886 59.9994 32.0000 1.9629 1.9645 398.3289 398.7306 0.0632 -1.0000 -1.0000 2455453 1596385519.70 151.4886 59.9994 32.0000 1.9624 1.9640 398.3004 398.7022 0.0632 -1.0000 -1.0000 2455523 1596385519.80 151.4886 59.9994 32.0000 1.9622 1.9638 398.1316 398.5322 0.0631 -1.0000 -1.0000 2455593 1596385519.90 151.4886 59.9994 32.0000 1.9612 1.9628 398.1817 398.5840 0.0634 -1.0000 -1.0000 2455653 1596385520.00 151.4886 59.9994 32.0000 1.9602 1.9618 398.4115 398.8129 0.0633 -1.0000 -1.0000 2455713 1596385520.10 151.4886 59.9994 32.0000 1.9606 1.9623 398.2778 398.6803 0.0634 -1.0000 -1.0000 2455793 1596385520.20 151.4079 59.9994 32.0000 1.9620 1.9637 398.0523 398.4546 0.0634 -1.0000 -1.0000 2455853 1596385520.30 151.2533 59.9994 32.0000 1.9627 1.9643 397.9531 398.3546 0.0633 -1.0000 -1.0000 2455913 1596385520.40 151.2533 59.9994 32.0000 1.9619 1.9636 397.9720 398.3728 0.0632 -1.0000 -1.0000 2455993 1596385520.50 151.2533 59.9994 32.0000 1.9606 1.9622 398.3925 398.7961 0.0636 -1.0000 -1.0000 2456053 1596385520.60 151.2533 59.9994 32.0000 1.9603 1.9619 398.4457 398.8487 0.0634 -1.0000 -1.0000 2456123 1596385520.70 151.2533 59.9994 32.0000 1.9600 1.9616 398.4079 398.8092 0.0632 -1.0000 -1.0000 2456193 1596385520.80 151.2533 59.9994 32.0000 1.9605 1.9622 398.2086 398.6104 0.0633 -1.0000 -1.0000 2456523 1596385520.90 151.2533 59.9994 32.0000 1.9636 1.9652 398.2464 398.6477 0.0632 -1.0000 -1.0000 2456593 1596385521.00 151.2533 59.9994 32.0000 1.9608 1.9624 398.4024 398.8052 0.0634 -1.0000 -1.0000 2456663 1596385521.10 151.2533 59.9994 32.0000 1.9607 1.9624 398.4066 398.8081 0.0633 -1.0000 -1.0000 2456723 1596385521.20 151.2533 59.9994 32.0000 1.9597 1.9613 398.1394 398.5413 0.0633 -1.0000 -1.0000 2456813 1596385521.30 151.2533 59.9994 32.0000 1.9614 1.9631 398.1147 398.5159 0.0633 -1.0000 -1.0000 2456873 1596385521.40 151.2533 59.9994 32.0000 1.9618 1.9634 397.9635 398.3658 0.0634 -1.0000 -1.0000 2457002 1596385521.50 151.4277 59.9994 32.0000 1.9632 1.9648 397.9698 398.3706 0.0632 -1.0000 -1.0000 2457082 1596385521.60 151.4277 59.9994 32.0000 1.9629 1.9645 398.2186 398.6208 0.0634 -1.0000 -1.0000 2457143 1596385521.70 151.4277 59.9994 32.0000 1.9621 1.9637 398.3645 398.7667 0.0633 -1.0000 -1.0000 2457212 1596385521.80 151.4277 59.9994 32.0000 1.9616 1.9633 398.3930 398.7948 0.0633 -1.0000 -1.0000 2457292 1596385521.90 151.4277 59.9994 32.0000 1.9614 1.9631 398.1964 398.5985 0.0634 -1.0000 -1.0000 2457472 1596385522.00 151.4277 59.9994 32.0000 1.9629 1.9646 398.0174 398.4192 0.0633 -1.0000 -1.0000 2457532 1596385522.10 151.5043 59.9994 32.0000 1.9630 1.9646 398.0640 398.4657 0.0633 -1.0000 -1.0000 2457612 1596385522.20 151.6647 59.9994 32.0000 1.9640 1.9656 398.1684 398.5695 0.0632 -1.0000 -1.0000 2457672 1596385522.30 151.6647 59.9994 32.0000 1.9613 1.9629 398.3463 398.7483 0.0634 -1.0000 -1.0000 2457732 1596385522.40 151.6647 59.9994 32.0000 1.9613 1.9630 398.4226 398.8245 0.0633 -1.0000 -1.0000 2457892 1596385522.50 151.6647 59.9994 32.0000 1.9616 1.9633 398.2720 398.6738 0.0633 -1.0000 -1.0000 2457952 1596385522.60 151.6647 59.9994 32.0000 1.9618 1.9634 397.9622 398.3627 0.0632 -1.0000 -1.0000 2458012 1596385522.70 151.4553 59.9994 32.0000 1.9611 1.9627 398.1077 398.5089 0.0632 -1.0000 -1.0000 2458082 1596385522.80 151.4553 59.9994 32.0000 1.9613 1.9629 398.3516 398.7521 0.0631 -1.0000 -1.0000 2458152 1596385522.90 151.4553 59.9994 32.0000 1.9610 1.9626 398.4609 398.8627 0.0632 -1.0000 -1.0000 2458901 1596385523.00 151.4553 59.9994 32.0000 1.9599 1.9615 398.4528 398.8540 0.0632 -1.0000 -1.0000 2458961 1596385523.10 151.4553 59.9994 32.0000 1.9632 1.9648 398.1346 398.5360 0.0633 -1.0000 -1.0000 2459032 1596385523.20 151.3629 59.9994 32.0000 1.9637 1.9653 398.1905 398.5927 0.0633 -1.0000 -1.0000 2459101 1596385523.30 151.3629 59.9994 32.0000 1.9637 1.9654 398.3706 398.7719 0.0632 -1.0000 -1.0000 2459171 1596385523.40 151.3629 59.9994 32.0000 1.9631 1.9648 398.8849 399.2879 0.0635 -1.0000 -1.0000 2459231 1596385523.50 151.3629 59.9994 32.0000 1.9618 1.9635 398.8490 399.2522 0.0634 -1.0000 -1.0000 2459301 1596385523.60 151.3629 59.9994 32.0000 1.9627 1.9644 398.6166 399.0179 0.0631 -1.0000 -1.0000 2459371 1596385523.70 151.3629 59.9994 32.0000 1.9631 1.9647 398.4095 398.8115 0.0633 -1.0000 -1.0000 2459431 1596385523.80 151.3629 59.9994 32.0000 1.9622 1.9638 398.3267 398.7283 0.0633 -1.0000 -1.0000 2459511 1596385523.90 151.5995 59.9994 32.0000 1.9621 1.9637 398.4806 398.8828 0.0633 -1.0000 -1.0000 2459651 1596385524.00 151.5995 59.9994 32.0000 1.9613 1.9630 398.7397 399.1419 0.0634 -1.0000 -1.0000 2459711 1596385524.10 151.5995 59.9994 32.0000 1.9625 1.9641 398.5592 398.9619 0.0633 -1.0000 -1.0000 2459781 1596385524.20 151.5995 59.9994 32.0000 1.9629 1.9645 398.2590 398.6599 0.0631 -1.0000 -1.0000 2459841 1596385524.30 151.5995 59.9994 32.0000 1.9625 1.9641 398.1717 398.5734 0.0633 -1.0000 -1.0000 2459911 1596385524.40 151.5016 59.9997 32.0000 1.9606 1.9622 398.2806 398.6823 0.0632 -1.0000 -1.0000 2459981 1596385524.50 151.3411 60.0001 32.0000 1.9599 1.9615 398.4768 398.8783 0.0632 -1.0000 -1.0000 2500041 1596385524.60 151.3411 60.0001 32.0000 1.9620 1.9636 398.4277 398.8298 0.0633 -1.0000 -1.0000 2500101 1596385524.70 151.3411 60.0001 32.0000 1.9624 1.9640 398.2894 398.6909 0.0632 -1.0000 -1.0000 2500181 1596385524.80 151.3411 60.0001 32.0000 1.9616 1.9633 398.1665 398.5684 0.0633 -1.0000 -1.0000 2500241 1596385524.90 151.3411 60.0001 32.0000 1.9616 1.9632 398.1234 398.5246 0.0633 -1.0000 -1.0000 2500790 1596385525.00 151.3411 60.0001 32.0000 1.9611 1.9628 398.3077 398.7098 0.0633 -1.0000 -1.0000 2500861 1596385525.10 151.3411 60.0001 32.0000 1.9605 1.9621 398.6192 399.0211 0.0632 -1.0000 -1.0000 2500921 1596385525.20 151.3411 60.0001 32.0000 1.9615 1.9631 398.2155 398.6170 0.0633 -1.0000 -1.0000 2500990 1596385525.30 151.3411 60.0001 32.0000 1.9632 1.9648 398.1263 398.5274 0.0632 -1.0000 -1.0000 2501050 1596385525.40 151.3411 60.0001 32.0000 1.9608 1.9624 398.1493 398.5503 0.0632 -1.0000 -1.0000 2501120 1596385525.50 151.3898 60.0001 32.0000 1.9597 1.9613 398.4707 398.8712 0.0630 -1.0000 -1.0000 2501190 1596385525.60 151.4432 60.0001 32.0000 1.9603 1.9619 398.5176 398.9192 0.0632 -1.0000 -1.0000 2501250 1596385525.70 151.4432 60.0001 32.0000 1.9612 1.9629 398.3745 398.7753 0.0631 -1.0000 -1.0000 2501310 1596385525.80 151.4432 60.0001 32.0000 1.9614 1.9631 398.3967 398.7987 0.0633 -1.0000 -1.0000 2501390 1596385525.90 151.4432 60.0001 32.0000 1.9602 1.9619 398.2337 398.6353 0.0632 -1.0000 -1.0000 2501620 1596385526.00 151.4432 60.0001 32.0000 1.9611 1.9628 398.1361 398.5368 0.0631 -1.0000 -1.0000 2501690 1596385526.10 151.4432 60.0001 32.0000 1.9607 1.9624 398.1286 398.5301 0.0633 -1.0000 -1.0000 2501760 1596385526.20 151.5160 60.0001 32.0000 1.9625 1.9641 398.4171 398.8191 0.0633 -1.0000 -1.0000 2501820 1596385526.30 151.5160 60.0001 32.0000 1.9608 1.9625 398.5255 398.9274 0.0633 -1.0000 -1.0000 2501880 1596385526.40 151.5160 60.0001 32.0000 1.9621 1.9637 398.5064 398.9080 0.0633 -1.0000 -1.0000 2501960 1596385526.50 151.5160 60.0001 32.0000 1.9619 1.9636 398.1076 398.5099 0.0634 -1.0000 -1.0000 2502580 1596385526.60 151.5160 60.0001 32.0000 1.9622 1.9638 398.0833 398.4837 0.0631 -1.0000 -1.0000 2502680 1596385526.70 151.5160 60.0001 32.0000 1.9613 1.9630 398.4080 398.8106 0.0634 -1.0000 -1.0000 2502750 1596385526.80 151.4755 60.0001 32.0000 1.9623 1.9639 398.6563 399.0582 0.0632 -1.0000 -1.0000 2502809 1596385526.90 151.4713 60.0001 32.0000 1.9597 1.9614 398.5717 398.9732 0.0632 -1.0000 -1.0000 2502879 1596385527.00 151.4713 60.0001 32.0000 1.9605 1.9621 398.5787 398.9804 0.0632 -1.0000 -1.0000 2502949 1596385527.10 151.4713 60.0001 32.0000 1.9629 1.9645 398.4231 398.8251 0.0633 -1.0000 -1.0000 2503009 1596385527.20 151.4713 60.0001 32.0000 1.9643 1.9659 398.3095 398.7117 0.0634 -1.0000 -1.0000 2503079 1596385527.30 151.4713 60.0001 32.0000 1.9645 1.9661 398.2244 398.6265 0.0633 -1.0000 -1.0000 2503139 1596385527.40 151.6165 60.0001 32.0000 1.9633 1.9650 398.6468 399.0478 0.0631 -1.0000 -1.0000 2503209 1596385527.50 151.6165 60.0001 32.0000 1.9615 1.9631 398.7572 399.1596 0.0633 -1.0000 -1.0000 2503279 1596385527.60 151.6165 60.0001 32.0000 1.9630 1.9646 398.8424 399.2450 0.0633 -1.0000 -1.0000 2503339 1596385527.70 151.6165 60.0001 32.0000 1.9653 1.9669 398.2787 398.6804 0.0633 -1.0000 -1.0000 2503409 1596385527.80 151.6165 60.0001 32.0000 1.9633 1.9650 398.3499 398.7519 0.0634 -1.0000 -1.0000 2503479 1596385527.90 151.6212 60.0001 32.0000 1.9626 1.9642 398.4586 398.8612 0.0634 -1.0000 -1.0000 2503539 1596385528.00 151.6495 60.0001 32.0000 1.9619 1.9636 398.6441 399.0460 0.0633 -1.0000 -1.0000 2504029 1596385528.10 151.6495 60.0001 32.0000 1.9622 1.9638 398.5227 398.9250 0.0633 -1.0000 -1.0000 2504099 1596385528.20 151.6495 60.0001 32.0000 1.9621 1.9637 398.4050 398.8075 0.0634 -1.0000 -1.0000 2504169 1596385528.30 151.6495 60.0001 32.0000 1.9635 1.9651 398.4061 398.8097 0.0635 -1.0000 -1.0000 2504239 1596385528.40 151.6495 60.0001 32.0000 1.9613 1.9629 398.3325 398.7338 0.0632 -1.0000 -1.0000 2504309 1596385528.50 151.6495 60.0001 32.0000 1.9616 1.9632 398.3834 398.7853 0.0633 -1.0000 -1.0000 2504369 1596385528.60 151.5328 60.0001 32.0000 1.9601 1.9617 398.6930 399.0947 0.0632 -1.0000 -1.0000 2504429 1596385528.70 151.5201 60.0001 32.0000 1.9615 1.9631 398.8788 399.2810 0.0633 -1.0000 -1.0000 2504509 1596385528.80 151.5201 60.0001 32.0000 1.9621 1.9637 398.7807 399.1820 0.0632 -1.0000 -1.0000 2504569 1596385528.90 151.5201 60.0001 32.0000 1.9604 1.9621 398.6037 399.0058 0.0633 -1.0000 -1.0000 2504639 1596385529.00 151.5201 60.0001 32.0000 1.9617 1.9634 398.5919 398.9943 0.0633 -1.0000 -1.0000 2505138 1596385529.10 151.5201 60.0001 32.0000 1.9634 1.9650 398.3453 398.7469 0.0632 -1.0000 -1.0000 2505208 1596385529.20 151.7093 60.0000 32.0000 1.9613 1.9630 398.7931 399.1950 0.0632 -1.0000 -1.0000 2505278 1596385529.30 151.7093 60.0000 32.0000 1.9615 1.9632 398.8086 399.2104 0.0632 -1.0000 -1.0000 2505338 1596385529.40 151.7093 60.0000 32.0000 1.9617 1.9633 398.9709 399.3735 0.0633 -1.0000 -1.0000 2505398 1596385529.50 151.7093 60.0000 32.0000 1.9621 1.9637 398.8664 399.2681 0.0632 -1.0000 -1.0000 2505478 1596385529.60 151.7093 60.0000 32.0000 1.9620 1.9636 398.4227 398.8242 0.0632 -1.0000 -1.0000 2505538 1596385529.70 151.7093 60.0000 32.0000 1.9615 1.9632 398.9443 399.3464 0.0632 -1.0000 -1.0000 2505598 1596385529.80 151.7093 60.0000 32.0000 1.9616 1.9632 398.9815 399.3830 0.0631 -1.0000 -1.0000 2505678 1596385529.90 151.7093 60.0000 32.0000 1.9632 1.9648 398.8567 399.2585 0.0633 -1.0000 -1.0000 2505748 1596385530.00 151.7093 60.0000 32.0000 1.9638 1.9654 398.6489 399.0514 0.0633 -1.0000 -1.0000 2505808 1596385530.10 151.7093 60.0000 32.0000 1.9644 1.9661 398.5229 398.9245 0.0633 -1.0000 -1.0000 2505878 1596385530.20 151.7093 60.0000 32.0000 1.9667 1.9683 398.4821 398.8835 0.0631 -1.0000 -1.0000 2505948 1596385530.30 151.7093 60.0000 32.0000 1.9632 1.9648 399.0138 399.4166 0.0633 -1.0000 -1.0000 2506008 1596385530.40 151.5877 60.0000 32.0000 1.9613 1.9629 398.8441 399.2438 0.0630 -1.0000 -1.0000 2506078 1596385530.50 151.4661 60.0000 32.0000 1.9622 1.9638 398.8156 399.2190 0.0636 -1.0000 -1.0000 2506138 1596385530.60 151.4661 60.0000 32.0000 1.9620 1.9637 398.5487 398.9501 0.0632 -1.0000 -1.0000 2506508 1596385530.70 151.4661 60.0000 32.0000 1.9630 1.9646 398.5547 398.9569 0.0633 -1.0000 -1.0000 2506578 1596385530.80 151.4661 60.0000 32.0000 1.9613 1.9629 398.8647 399.2668 0.0632 -1.0000 -1.0000 2506648 1596385530.90 151.4661 60.0000 32.0000 1.9619 1.9635 398.8510 399.2518 0.0631 -1.0000 -1.0000 2506718 1596385531.00 151.4661 60.0000 32.0000 1.9630 1.9647 398.8050 399.2069 0.0633 -1.0000 -1.0000 2506778 1596385531.10 151.4661 60.0000 32.0000 1.9641 1.9657 398.6946 399.0984 0.0636 -1.0000 -1.0000 2506838 1596385531.20 151.4661 60.0000 32.0000 1.9635 1.9651 398.4304 398.8310 0.0632 -1.0000 -1.0000 2506918 1596385531.30 151.4661 60.0000 32.0000 1.9636 1.9652 398.4660 398.8675 0.0632 -1.0000 -1.0000 2506987 1596385531.40 151.4661 60.0000 32.0000 1.9619 1.9635 398.7807 399.1834 0.0634 -1.0000 -1.0000 2507048 1596385531.50 151.4661 60.0000 32.0000 1.9613 1.9630 398.8983 399.3022 0.0635 -1.0000 -1.0000 2507128 1596385531.60 151.3656 60.0000 32.0000 1.9623 1.9640 398.7815 399.1841 0.0633 -1.0000 -1.0000 2507187 1596385531.70 151.3656 60.0000 32.0000 1.9626 1.9642 398.5290 398.9308 0.0633 -1.0000 -1.0000 2507257 1596385531.80 151.3656 60.0000 32.0000 1.9633 1.9650 398.5665 398.9686 0.0633 -1.0000 -1.0000 2507327 1596385531.90 151.3656 60.0000 32.0000 1.9616 1.9632 398.7870 399.1878 0.0630 -1.0000 -1.0000 2507387 1596385532.00 151.3656 60.0000 32.0000 1.9596 1.9612 398.8057 399.2084 0.0633 -1.0000 -1.0000 2507447 1596385532.10 151.4000 60.0000 32.0000 1.9625 1.9642 398.8415 399.2432 0.0631 -1.0000 -1.0000 2507757 1596385532.20 151.4895 60.0000 32.0000 1.9628 1.9645 398.6380 399.0383 0.0631 -1.0000 -1.0000 2507817 1596385532.30 151.4895 60.0000 32.0000 1.9622 1.9638 398.4133 398.8166 0.0634 -1.0000 -1.0000 2507887 1596385532.40 151.4895 60.0000 32.0000 1.9629 1.9645 398.2732 398.6752 0.0633 -1.0000 -1.0000 2507957 1596385532.50 151.4895 60.0000 32.0000 1.9620 1.9636 398.7436 399.1456 0.0633 -1.0000 -1.0000 2508017 1596385532.60 151.4895 60.0000 32.0000 1.9602 1.9618 398.9117 399.3139 0.0632 -1.0000 -1.0000 2508197 1596385532.70 151.4895 60.0000 32.0000 1.9608 1.9624 398.7916 399.1932 0.0632 -1.0000 -1.0000 2508267 1596385532.80 151.4305 60.0000 32.0000 1.9608 1.9625 398.5864 398.9878 0.0632 -1.0000 -1.0000 2508327 1596385532.90 151.4305 60.0000 32.0000 1.9608 1.9624 398.2260 398.6271 0.0631 -1.0000 -1.0000 2508407 1596385533.00 151.4305 60.0000 32.0000 1.9623 1.9639 398.3873 398.7888 0.0632 -1.0000 -1.0000 2508467 1596385533.10 151.4305 60.0000 32.0000 1.9614 1.9631 398.6857 399.0870 0.0633 -1.0000 -1.0000 2508527 1596385533.20 151.4305 60.0000 32.0000 1.9610 1.9626 398.8652 399.2683 0.0634 -1.0000 -1.0000 2509036 1596385533.30 151.4311 60.0000 32.0000 1.9616 1.9632 398.7383 399.1407 0.0634 -1.0000 -1.0000 2509096 1596385533.40 151.4905 60.0000 32.0000 1.9615 1.9632 398.5655 398.9683 0.0633 -1.0000 -1.0000 2509166 1596385533.50 151.4905 60.0000 32.0000 1.9629 1.9645 398.4280 398.8298 0.0633 -1.0000 -1.0000 2509236 1596385533.60 151.4905 60.0000 32.0000 1.9628 1.9644 398.4932 398.8950 0.0633 -1.0000 -1.0000 2509306 1596385533.70 151.4905 60.0000 32.0000 1.9627 1.9643 398.5761 398.9779 0.0632 -1.0000 -1.0000 2509376 1596385533.80 151.4905 60.0000 32.0000 1.9625 1.9642 398.9519 399.3542 0.0633 -1.0000 -1.0000 2509456 1596385533.90 151.4930 60.0000 32.0000 1.9623 1.9639 398.6921 399.0942 0.0633 -1.0000 -1.0000 2509516 1596385534.00 151.6064 60.0000 32.0000 1.9641 1.9657 398.5373 398.9390 0.0632 -1.0000 -1.0000 2509576 1596385534.10 151.6064 60.0000 32.0000 1.9628 1.9644 398.2913 398.6933 0.0634 -1.0000 -1.0000 2509656 1596385534.20 151.6064 60.0000 32.0000 1.9617 1.9634 398.5238 398.9257 0.0631 -1.0000 -1.0000 2509906 1596385534.30 151.6064 60.0000 32.0000 1.9604 1.9620 398.8657 399.2664 0.0630 -1.0000 -1.0000 2509976 1596385534.40 151.6064 60.0000 32.0000 1.9614 1.9631 398.8486 399.2496 0.0631 -1.0000 -1.0000 2510046 1596385534.50 151.4030 59.9998 32.0000 1.9632 1.9648 398.6558 399.0574 0.0632 -1.0000 -1.0000 2510106 1596385534.60 151.3934 59.9998 32.0000 1.9625 1.9641 398.2119 398.6139 0.0633 -1.0000 -1.0000 2510176 1596385534.70 151.3934 59.9998 32.0000 1.9616 1.9632 398.8143 399.2168 0.0634 -1.0000 -1.0000 2510276 1596385534.80 151.3934 59.9998 32.0000 1.9620 1.9636 398.9001 399.3022 0.0631 -1.0000 -1.0000 2510346 1596385534.90 151.3934 59.9998 32.0000 1.9619 1.9635 398.8315 399.2336 0.0633 -1.0000 -1.0000 2510416 1596385535.00 151.3977 59.9998 32.0000 1.9632 1.9648 398.6090 399.0111 0.0632 -1.0000 -1.0000 2510476 1596385535.10 151.4323 59.9998 32.0000 1.9635 1.9651 398.6071 399.0082 0.0631 -1.0000 -1.0000 2510536 1596385535.20 151.4323 59.9998 32.0000 1.9623 1.9640 398.8291 399.2320 0.0633 -1.0000 -1.0000 2511055 1596385535.30 151.4323 59.9998 32.0000 1.9618 1.9634 398.7752 399.1769 0.0632 -1.0000 -1.0000 2511115 1596385535.40 151.4323 59.9998 32.0000 1.9625 1.9641 398.8069 399.2091 0.0633 -1.0000 -1.0000 2511175 1596385535.50 151.4323 59.9998 32.0000 1.9637 1.9654 398.6859 399.0870 0.0631 -1.0000 -1.0000 2511255 1596385535.60 151.6662 59.9998 32.0000 1.9643 1.9659 398.3972 398.7991 0.0634 -1.0000 -1.0000 2511315 1596385535.70 151.6662 59.9998 32.0000 1.9632 1.9648 398.3978 398.7986 0.0631 -1.0000 -1.0000 2511595 1596385535.80 151.6662 59.9998 32.0000 1.9607 1.9623 398.7574 399.1599 0.0634 -1.0000 -1.0000 2511675 1596385535.90 151.6662 59.9998 32.0000 1.9613 1.9629 398.8305 399.2328 0.0632 -1.0000 -1.0000 2511735 1596385536.00 151.6662 59.9998 32.0000 1.9624 1.9641 398.8939 399.2968 0.0633 -1.0000 -1.0000 2511795 1596385536.10 151.6662 59.9998 32.0000 1.9630 1.9646 398.6964 399.0989 0.0634 -1.0000 -1.0000 2511875 1596385536.20 151.5846 59.9998 32.0000 1.9626 1.9643 398.3504 398.7534 0.0635 -1.0000 -1.0000 2511935 1596385536.30 151.5846 59.9998 32.0000 1.9624 1.9640 398.5328 398.9351 0.0633 -1.0000 -1.0000 2511995 1596385536.40 151.5846 59.9998 32.0000 1.9613 1.9630 398.7585 399.1610 0.0633 -1.0000 -1.0000 2512065 1596385536.50 151.5846 59.9998 32.0000 1.9601 1.9617 398.9109 399.3134 0.0633 -1.0000 -1.0000 2512135 1596385536.60 151.5846 59.9998 32.0000 1.9618 1.9634 398.8961 399.2989 0.0633 -1.0000 -1.0000 2512195 1596385536.70 151.5846 59.9998 32.0000 1.9613 1.9629 398.6309 399.0333 0.0634 -1.0000 -1.0000 2512784 1596385536.80 151.4474 59.9998 32.0000 1.9640 1.9656 398.5666 398.9688 0.0633 -1.0000 -1.0000 2512844 1596385536.90 151.4474 59.9998 32.0000 1.9644 1.9660 398.5948 398.9960 0.0632 -1.0000 -1.0000 2512914 1596385537.00 151.4474 59.9998 32.0000 1.9618 1.9634 398.5573 398.9575 0.0630 -1.0000 -1.0000 2512974 1596385537.10 151.4474 59.9998 32.0000 1.9621 1.9638 398.8931 399.2952 0.0632 -1.0000 -1.0000 2513044 1596385537.20 151.4474 59.9998 32.0000 1.9633 1.9649 398.7967 399.1979 0.0632 -1.0000 -1.0000 2513114 1596385537.30 151.4474 59.9998 32.0000 1.9646 1.9663 398.3402 398.7425 0.0634 -1.0000 -1.0000 2513174 1596385537.40 151.5686 59.9998 32.0000 1.9639 1.9656 398.4994 398.9008 0.0632 -1.0000 -1.0000 2513244 1596385537.50 151.5686 59.9998 32.0000 1.9639 1.9655 398.8094 399.2102 0.0630 -1.0000 -1.0000 2513314 1596385537.60 151.5686 59.9998 32.0000 1.9631 1.9647 398.9644 399.3665 0.0633 -1.0000 -1.0000 2513374 1596385537.70 151.5686 59.9998 32.0000 1.9645 1.9662 398.7154 399.1177 0.0633 -1.0000 -1.0000 2513434 1596385537.80 151.5686 59.9998 32.0000 1.9614 1.9630 398.4362 398.8382 0.0633 -1.0000 -1.0000 2513514 1596385537.90 151.5686 59.9998 32.0000 1.9644 1.9661 398.5058 398.9072 0.0632 -1.0000 -1.0000 2513574 1596385538.00 151.4907 59.9998 32.0000 1.9613 1.9629 398.8280 399.2300 0.0633 -1.0000 -1.0000 2513634 1596385538.10 151.4234 59.9998 32.0000 1.9611 1.9627 398.9430 399.3459 0.0633 -1.0000 -1.0000 2513704 1596385538.20 151.4234 59.9998 32.0000 1.9611 1.9627 398.8132 399.2155 0.0633 -1.0000 -1.0000 2513774 1596385538.30 151.4234 59.9998 32.0000 1.9610 1.9626 398.5331 398.9351 0.0632 -1.0000 -1.0000 2513994 1596385538.40 151.4234 59.9998 32.0000 1.9632 1.9648 398.4497 398.8512 0.0633 -1.0000 -1.0000 2514074 1596385538.50 151.4234 59.9998 32.0000 1.9634 1.9650 398.7869 399.1901 0.0634 -1.0000 -1.0000 2514134 1596385538.60 151.4341 59.9998 32.0000 1.9621 1.9637 398.9527 399.3563 0.0634 -1.0000 -1.0000 2514204 1596385538.70 151.4853 59.9998 32.0000 1.9613 1.9629 398.9568 399.3590 0.0632 -1.0000 -1.0000 2514274 1596385538.80 151.4853 59.9998 32.0000 1.9633 1.9649 398.8974 399.2999 0.0633 -1.0000 -1.0000 2514554 1596385538.90 151.4853 59.9998 32.0000 1.9636 1.9653 398.6459 399.0488 0.0634 -1.0000 -1.0000 2514623 1596385539.00 151.4853 59.9998 32.0000 1.9654 1.9670 398.5483 398.9500 0.0632 -1.0000 -1.0000 2514693 1596385539.10 151.4853 59.9998 32.0000 1.9628 1.9644 398.7796 399.1808 0.0631 -1.0000 -1.0000 2514754 1596385539.20 151.5299 59.9998 32.0000 1.9628 1.9644 399.1458 399.5481 0.0633 -1.0000 -1.0000 2514833 1596385539.30 151.5299 59.9998 32.0000 1.9610 1.9626 399.0808 399.4829 0.0632 -1.0000 -1.0000 2514893 1596385539.40 151.5299 59.9998 32.0000 1.9618 1.9634 398.7302 399.1317 0.0632 -1.0000 -1.0000 2515053 1596385539.50 151.5299 59.9998 32.0000 1.9622 1.9638 398.6375 399.0378 0.0631 -1.0000 -1.0000 2515123 1596385539.60 151.5299 59.9998 32.0000 1.9624 1.9641 398.9919 399.3946 0.0633 -1.0000 -1.0000 2515193 1596385539.70 151.5299 59.9998 32.0000 1.9615 1.9631 399.3072 399.7083 0.0630 -1.0000 -1.0000 2515253 1596385539.80 151.3651 59.9995 32.0000 1.9626 1.9642 399.1509 399.5528 0.0632 -1.0000 -1.0000 2515323 1596385539.90 151.3526 59.9995 32.0000 1.9641 1.9657 399.1606 399.5638 0.0634 -1.0000 -1.0000 2515393 1596385540.00 151.3526 59.9995 32.0000 1.9630 1.9646 399.1080 399.5104 0.0632 -1.0000 -1.0000 2515453 1596385540.10 151.3526 59.9995 32.0000 1.9616 1.9632 398.9810 399.3827 0.0632 -1.0000 -1.0000 2515523 1596385540.20 151.3526 59.9995 32.0000 1.9608 1.9625 399.1913 399.5940 0.0633 -1.0000 -1.0000 2515583 1596385540.30 151.3526 59.9995 32.0000 1.9608 1.9624 399.4095 399.8123 0.0634 -1.0000 -1.0000 2515653 1596385540.40 151.3006 59.9995 32.0000 1.9601 1.9617 399.6136 400.0163 0.0631 -1.0000 -1.0000 2516323 1596385540.50 151.3006 59.9995 32.0000 1.9627 1.9643 399.6766 400.0795 0.0633 -1.0000 -1.0000 2516382 1596385540.60 151.3006 59.9995 32.0000 1.9627 1.9643 399.8008 400.2043 0.0633 -1.0000 -1.0000 2516442 1596385540.70 151.3006 59.9995 32.0000 1.9621 1.9637 400.0568 400.4602 0.0633 -1.0000 -1.0000 2516522 1596385540.80 151.3006 59.9995 32.0000 1.9622 1.9638 400.6324 401.0367 0.0633 -1.0000 -1.0000 2516582 1596385540.90 151.6383 59.9995 32.0000 1.9617 1.9633 400.9314 401.3366 0.0634 -1.0000 -1.0000 2516652 1596385541.00 151.6719 59.9995 32.0000 1.9625 1.9642 401.1036 401.5086 0.0633 -1.0000 -1.0000 2516722 1596385541.10 151.6719 59.9995 32.0000 1.9645 1.9661 401.2711 401.6754 0.0632 -1.0000 -1.0000 2516782 1596385541.20 151.6719 59.9995 32.0000 1.9653 1.9669 400.9604 401.3646 0.0633 -1.0000 -1.0000 2516852 1596385541.30 151.6719 59.9995 32.0000 1.9640 1.9656 401.2916 401.6958 0.0632 -1.0000 -1.0000 2516912 1596385541.40 151.6719 59.9995 32.0000 1.9609 1.9625 401.6829 402.0875 0.0632 -1.0000 -1.0000 2517402 1596385541.50 151.6719 59.9995 32.0000 1.9623 1.9639 401.9612 402.3663 0.0632 -1.0000 -1.0000 2517472 1596385541.60 151.5268 59.9995 32.0000 1.9628 1.9644 401.4400 401.8447 0.0632 -1.0000 -1.0000 2517532 1596385541.70 151.5268 59.9995 32.0000 1.9605 1.9621 401.2729 401.6775 0.0633 -1.0000 -1.0000 2517612 1596385541.80 151.5268 59.9995 32.0000 1.9627 1.9643 401.1344 401.5388 0.0632 -1.0000 -1.0000 2517682 1596385541.90 151.5268 59.9995 32.0000 1.9625 1.9641 401.6508 402.0548 0.0632 -1.0000 -1.0000 2517762 1596385542.00 151.5268 59.9995 32.0000 1.9623 1.9640 401.6176 402.0223 0.0632 -1.0000 -1.0000 2517822 1596385542.10 151.5101 59.9995 32.0000 1.9615 1.9631 401.4889 401.8931 0.0632 -1.0000 -1.0000 2517892 1596385542.20 151.4141 59.9995 32.0000 1.9638 1.9654 401.1505 401.5540 0.0631 -1.0000 -1.0000 2517952 1596385542.30 151.4141 59.9995 32.0000 1.9636 1.9652 400.5417 400.9447 0.0631 -1.0000 -1.0000 2518022 1596385542.40 151.4141 59.9995 32.0000 1.9642 1.9659 400.3496 400.7524 0.0632 -1.0000 -1.0000 2518092 1596385542.50 151.4141 59.9995 32.0000 1.9634 1.9650 400.3933 400.7967 0.0632 -1.0000 -1.0000 2518271 1596385542.60 151.4141 59.9995 32.0000 1.9617 1.9633 400.1050 400.5083 0.0633 -1.0000 -1.0000 2518331 1596385542.70 151.4141 59.9995 32.0000 1.9637 1.9654 399.8643 400.2679 0.0633 -1.0000 -1.0000 2518401 1596385542.80 151.5777 59.9995 32.0000 1.9638 1.9655 399.5340 399.9371 0.0633 -1.0000 -1.0000 2518461 1596385542.90 151.6104 59.9995 32.0000 1.9651 1.9667 399.4960 399.8985 0.0632 -1.0000 -1.0000 2518541 1596385543.00 151.6104 59.9995 32.0000 1.9630 1.9646 399.7372 400.1401 0.0632 -1.0000 -1.0000 2518721 1596385543.10 151.6104 59.9995 32.0000 1.9611 1.9627 400.0856 400.4880 0.0630 -1.0000 -1.0000 2518781 1596385543.20 151.6104 59.9995 32.0000 1.9613 1.9630 400.0759 400.4774 0.0632 -1.0000 -1.0000 2518861 1596385543.30 151.5925 59.9995 32.0000 1.9612 1.9628 400.1049 400.5078 0.0631 -1.0000 -1.0000 2518921 1596385543.40 151.3273 59.9995 32.0000 1.9618 1.9634 399.8456 400.2488 0.0632 -1.0000 -1.0000 2518981 1596385543.50 151.3273 59.9995 32.0000 1.9626 1.9643 399.6246 400.0272 0.0633 -1.0000 -1.0000 2519281 1596385543.60 151.3273 59.9995 32.0000 1.9624 1.9641 399.5212 399.9243 0.0633 -1.0000 -1.0000 2519351 1596385543.70 151.3273 59.9995 32.0000 1.9608 1.9624 399.6369 400.0395 0.0632 -1.0000 -1.0000 2519411 1596385543.80 151.3273 59.9995 32.0000 1.9612 1.9628 399.9099 400.3132 0.0633 -1.0000 -1.0000 2519481 1596385543.90 151.3421 59.9995 32.0000 1.9621 1.9637 399.9061 400.3085 0.0631 -1.0000 -1.0000 2519551 1596385544.00 151.4139 59.9995 32.0000 1.9630 1.9646 399.5692 399.9725 0.0633 -1.0000 -1.0000 2520190 1596385544.10 151.4139 59.9995 32.0000 1.9624 1.9640 399.5164 399.9189 0.0632 -1.0000 -1.0000 2520260 1596385544.20 151.4139 59.9995 32.0000 1.9629 1.9646 399.8258 400.2278 0.0631 -1.0000 -1.0000 2520331 1596385544.30 151.4139 59.9995 32.0000 1.9629 1.9645 399.8160 400.2184 0.0633 -1.0000 -1.0000 2520390 1596385544.40 151.4139 59.9995 32.0000 1.9633 1.9649 399.8082 400.2121 0.0634 -1.0000 -1.0000 2520460 1596385544.50 151.5783 59.9995 32.0000 1.9622 1.9638 399.1810 399.5837 0.0633 -1.0000 -1.0000 2520550 1596385544.60 151.5783 59.9995 32.0000 1.9618 1.9635 399.0412 399.4428 0.0631 -1.0000 -1.0000 2520610 1596385544.70 151.5783 59.9995 32.0000 1.9632 1.9648 399.1801 399.5827 0.0633 -1.0000 -1.0000 2520690 1596385544.80 151.5783 59.9995 32.0000 1.9618 1.9634 399.4119 399.8153 0.0633 -1.0000 -1.0000 2520750 1596385544.90 151.5783 59.9995 32.0000 1.9625 1.9642 399.3542 399.7574 0.0634 -1.0000 -1.0000 2520820 1596385545.00 151.6773 59.9990 32.0000 1.9617 1.9633 399.3631 399.7651 0.0631 -1.0000 -1.0000 2520880 1596385545.10 151.7539 59.9987 32.0000 1.9632 1.9649 399.1008 399.5035 0.0633 -1.0000 -1.0000 2520940 1596385545.20 151.7539 59.9987 32.0000 1.9618 1.9634 399.2503 399.6529 0.0632 -1.0000 -1.0000 2521020 1596385545.30 151.7539 59.9987 32.0000 1.9621 1.9637 399.3671 399.7701 0.0633 -1.0000 -1.0000 2521080 1596385545.40 151.7539 59.9987 32.0000 1.9631 1.9647 399.4167 399.8188 0.0631 -1.0000 -1.0000 2521160 1596385545.50 151.7539 59.9987 32.0000 1.9627 1.9643 399.2946 399.6970 0.0633 -1.0000 -1.0000 2521230 1596385545.60 151.3872 59.9987 32.0000 1.9623 1.9639 398.9778 399.3803 0.0633 -1.0000 -1.0000 2521290 1596385545.70 151.3728 59.9987 32.0000 1.9616 1.9632 399.0219 399.4247 0.0633 -1.0000 -1.0000 2521360 1596385545.80 151.3728 59.9987 32.0000 1.9609 1.9626 399.4019 399.8039 0.0632 -1.0000 -1.0000 2521430 1596385545.90 151.3728 59.9987 32.0000 1.9612 1.9628 399.6360 400.0404 0.0634 -1.0000 -1.0000 2521490 1596385546.00 151.3728 59.9987 32.0000 1.9631 1.9647 399.5558 399.9586 0.0632 -1.0000 -1.0000 2521560 1596385546.10 151.3728 59.9987 32.0000 1.9637 1.9654 399.9514 400.3550 0.0634 -1.0000 -1.0000 2521909 1596385546.20 151.5003 59.9987 32.0000 1.9633 1.9649 400.4561 400.8608 0.0633 -1.0000 -1.0000 2521979 1596385546.30 151.5308 59.9987 32.0000 1.9600 1.9616 401.1171 401.5217 0.0633 -1.0000 -1.0000 2522039 1596385546.40 151.5308 59.9987 32.0000 1.9620 1.9636 401.5251 401.9294 0.0631 -1.0000 -1.0000 2522109 1596385546.50 151.5308 59.9987 32.0000 1.9630 1.9647 401.5750 401.9805 0.0634 -1.0000 -1.0000 2522199 1596385546.60 151.5308 59.9987 32.0000 1.9652 1.9668 401.3677 401.7729 0.0633 -1.0000 -1.0000 2522259 1596385546.70 151.5308 59.9987 32.0000 1.9646 1.9663 401.6923 402.0980 0.0634 -1.0000 -1.0000 2522329 1596385546.80 151.6995 59.9987 32.0000 1.9634 1.9650 402.0760 402.4815 0.0632 -1.0000 -1.0000 2522389 1596385546.90 151.6995 59.9987 32.0000 1.9630 1.9647 402.3592 402.7634 0.0630 -1.0000 -1.0000 2522469 1596385547.00 151.6995 59.9987 32.0000 1.9625 1.9642 402.0527 402.4584 0.0633 -1.0000 -1.0000 2522529 1596385547.10 151.6995 59.9987 32.0000 1.9627 1.9644 401.1852 401.5899 0.0634 -1.0000 -1.0000 2522819 1596385547.20 151.6995 59.9987 32.0000 1.9627 1.9644 400.9662 401.3706 0.0632 -1.0000 -1.0000 2522889 1596385547.30 151.6995 59.9987 32.0000 1.9620 1.9636 401.1191 401.5242 0.0633 -1.0000 -1.0000 2522949 1596385547.40 151.6236 59.9987 32.0000 1.9619 1.9635 401.3980 401.8030 0.0633 -1.0000 -1.0000 2523019 1596385547.50 151.3199 59.9987 32.0000 1.9615 1.9631 401.5830 401.9878 0.0632 -1.0000 -1.0000 2523089 1596385547.60 151.3199 59.9987 32.0000 1.9625 1.9641 401.8848 402.2897 0.0632 -1.0000 -1.0000 2523269 1596385547.70 151.3199 59.9987 32.0000 1.9618 1.9634 402.1960 402.6012 0.0632 -1.0000 -1.0000 2523339 1596385547.80 151.3199 59.9987 32.0000 1.9625 1.9641 402.2245 402.6303 0.0633 -1.0000 -1.0000 2523409 1596385547.90 151.3199 59.9987 32.0000 1.9643 1.9659 402.3729 402.7778 0.0631 -1.0000 -1.0000 2523469 1596385548.00 151.3294 59.9987 32.0000 1.9632 1.9648 402.4828 402.8879 0.0632 -1.0000 -1.0000 2523539 1596385548.10 151.3769 59.9987 32.0000 1.9642 1.9659 402.5422 402.9485 0.0633 -1.0000 -1.0000 2524019 1596385548.20 151.3769 59.9987 32.0000 1.9640 1.9656 402.5530 402.9595 0.0633 -1.0000 -1.0000 2524088 1596385548.30 151.3769 59.9987 32.0000 1.9637 1.9653 402.2773 402.6830 0.0633 -1.0000 -1.0000 2524148 1596385548.40 151.3769 59.9987 32.0000 1.9630 1.9646 402.2598 402.6650 0.0632 -1.0000 -1.0000 2524239 1596385548.50 151.3769 59.9987 32.0000 1.9603 1.9619 402.5292 402.9344 0.0631 -1.0000 -1.0000 2524298 1596385548.60 151.4106 59.9987 32.0000 1.9615 1.9631 402.5487 402.9549 0.0634 -1.0000 -1.0000 2524658 1596385548.70 151.4106 59.9987 32.0000 1.9612 1.9629 402.0132 402.4195 0.0633 -1.0000 -1.0000 2524738 1596385548.80 151.4106 59.9987 32.0000 1.9629 1.9645 401.5504 401.9557 0.0634 -1.0000 -1.0000 2524798 1596385548.90 151.4106 59.9987 32.0000 1.9635 1.9652 401.2139 401.6211 0.0635 -1.0000 -1.0000 2524868 1596385549.00 151.4106 59.9987 32.0000 1.9632 1.9648 401.3053 401.7096 0.0632 -1.0000 -1.0000 2524938 1596385549.10 151.4023 59.9987 32.0000 1.9628 1.9645 401.8516 402.2564 0.0632 -1.0000 -1.0000 2524998 1596385549.20 151.3912 59.9987 32.0000 1.9623 1.9639 402.3301 402.7369 0.0634 -1.0000 -1.0000 2525078 1596385549.30 151.3912 59.9987 32.0000 1.9631 1.9647 402.4247 402.8312 0.0633 -1.0000 -1.0000 2525138 1596385549.40 151.3912 59.9987 32.0000 1.9641 1.9657 402.5732 402.9792 0.0632 -1.0000 -1.0000 2525198 1596385549.50 151.3912 59.9987 32.0000 1.9647 1.9663 402.5873 402.9932 0.0633 -1.0000 -1.0000 2525278 1596385549.60 151.3912 59.9987 32.0000 1.9636 1.9653 402.9782 403.3851 0.0634 -1.0000 -1.0000 2525338 1596385549.70 151.5407 60.0002 32.0000 1.9623 1.9640 403.0090 403.4162 0.0634 -1.0000 -1.0000 2525398 1596385549.80 151.5407 60.0002 32.0000 1.9625 1.9641 402.9708 403.3771 0.0632 -1.0000 -1.0000 2525468 1596385549.90 151.5407 60.0002 32.0000 1.9622 1.9639 402.9095 403.3161 0.0633 -1.0000 -1.0000 2525538 1596385550.00 151.5407 60.0002 32.0000 1.9628 1.9645 402.8305 403.2365 0.0633 -1.0000 -1.0000 2525598 1596385550.10 151.5407 60.0002 32.0000 1.9633 1.9650 402.9606 403.3679 0.0634 -1.0000 -1.0000 2525668 1596385550.20 151.5407 60.0002 32.0000 1.9630 1.9646 402.8083 403.2154 0.0634 -1.0000 -1.0000 2525898 1596385550.30 151.5407 60.0002 32.0000 1.9632 1.9648 403.2138 403.6203 0.0632 -1.0000 -1.0000 2525968 1596385550.40 151.5407 60.0002 32.0000 1.9633 1.9650 403.0569 403.4631 0.0633 -1.0000 -1.0000 2526038 1596385550.50 151.2921 60.0002 32.0000 1.9653 1.9669 403.0820 403.4889 0.0634 -1.0000 -1.0000 2526098 1596385550.60 151.2875 60.0002 32.0000 1.9646 1.9662 403.1921 403.5973 0.0631 -1.0000 -1.0000 2526158 1596385550.70 151.2875 60.0002 32.0000 1.9597 1.9613 403.6269 404.0342 0.0633 -1.0000 -1.0000 2527067 1596385550.80 151.2875 60.0002 32.0000 1.9621 1.9637 403.6295 404.0358 0.0631 -1.0000 -1.0000 2527137 1596385550.90 151.2875 60.0002 32.0000 1.9611 1.9627 403.7281 404.1346 0.0632 -1.0000 -1.0000 2527207 1596385551.00 151.2875 60.0002 32.0000 1.9625 1.9641 403.6419 404.0485 0.0632 -1.0000 -1.0000 2527267 1596385551.10 151.4457 60.0002 32.0000 1.9639 1.9655 403.1748 403.5815 0.0632 -1.0000 -1.0000 2527327 1596385551.20 151.4457 60.0002 32.0000 1.9643 1.9659 403.2034 403.6084 0.0631 -1.0000 -1.0000 2527407 1596385551.30 151.4457 60.0002 32.0000 1.9646 1.9662 403.2381 403.6448 0.0633 -1.0000 -1.0000 2527467 1596385551.40 151.4457 60.0002 32.0000 1.9636 1.9653 403.2917 403.6962 0.0630 -1.0000 -1.0000 2527527 1596385551.50 151.4457 60.0002 32.0000 1.9638 1.9654 402.8941 403.3006 0.0633 -1.0000 -1.0000 2527607 1596385551.60 151.4743 60.0002 32.0000 1.9641 1.9658 402.6486 403.0548 0.0632 -1.0000 -1.0000 2527667 1596385551.70 151.6855 60.0002 32.0000 1.9648 1.9664 402.7256 403.1309 0.0631 -1.0000 -1.0000 2527727 1596385551.80 151.6855 60.0002 32.0000 1.9640 1.9656 402.9430 403.3489 0.0632 -1.0000 -1.0000 2527797 1596385551.90 151.6855 60.0002 32.0000 1.9638 1.9654 403.0799 403.4868 0.0634 -1.0000 -1.0000 2527867 1596385552.00 151.6855 60.0002 32.0000 1.9634 1.9650 402.9773 403.3847 0.0633 -1.0000 -1.0000 2527967 1596385552.10 151.6855 60.0002 32.0000 1.9644 1.9660 402.8294 403.2356 0.0633 -1.0000 -1.0000 2528037 1596385552.20 151.3691 60.0002 32.0000 1.9632 1.9648 402.5697 402.9756 0.0632 -1.0000 -1.0000 2528107 1596385552.30 151.3691 60.0002 32.0000 1.9608 1.9625 402.9009 403.3065 0.0631 -1.0000 -1.0000 2528167 1596385552.40 151.3691 60.0002 32.0000 1.9615 1.9632 403.0233 403.4283 0.0631 -1.0000 -1.0000 2528237 1596385552.50 151.3691 60.0002 32.0000 1.9628 1.9644 403.2475 403.6545 0.0633 -1.0000 -1.0000 2528297 1596385552.60 151.3691 60.0002 32.0000 1.9643 1.9660 403.1598 403.5657 0.0632 -1.0000 -1.0000 2528367 1596385552.70 151.3691 60.0002 32.0000 1.9649 1.9665 403.2507 403.6581 0.0634 -1.0000 -1.0000 2528547 1596385552.80 151.3691 60.0002 32.0000 1.9649 1.9665 403.1799 403.5866 0.0634 -1.0000 -1.0000 2528617 1596385552.90 151.3691 60.0002 32.0000 1.9634 1.9651 403.5913 403.9985 0.0632 -1.0000 -1.0000 2528687 1596385553.00 151.3691 60.0002 32.0000 1.9626 1.9642 404.1731 404.5814 0.0633 -1.0000 -1.0000 2528747 1596385553.10 151.3691 60.0002 32.0000 1.9633 1.9649 404.9777 405.3856 0.0632 -1.0000 -1.0000 2528807 1596385553.20 151.3691 60.0002 32.0000 1.9641 1.9658 406.1328 406.5421 0.0633 -1.0000 -1.0000 2528887 1596385553.30 151.6505 60.0002 32.0000 1.9667 1.9684 406.8351 407.2464 0.0634 -1.0000 -1.0000 2528947 1596385553.40 151.6505 60.0002 32.0000 1.9656 1.9672 407.6698 408.0808 0.0632 -1.0000 -1.0000 2529017 1596385553.50 151.6505 60.0002 32.0000 1.9637 1.9653 408.3746 408.7868 0.0633 -1.0000 -1.0000 2529087 1596385553.60 151.6505 60.0002 32.0000 1.9653 1.9669 408.4095 408.8208 0.0632 -1.0000 -1.0000 2529157 1596385553.70 151.6505 60.0002 32.0000 1.9657 1.9673 407.9575 408.3691 0.0633 -1.0000 -1.0000 2529287 1596385553.80 151.4532 60.0002 32.0000 1.9654 1.9671 407.0567 407.4665 0.0632 -1.0000 -1.0000 2529366 1596385553.90 151.4381 60.0002 32.0000 1.9642 1.9659 406.2449 406.6555 0.0634 -1.0000 -1.0000 2529427 1596385554.00 151.4381 60.0002 32.0000 1.9610 1.9626 406.2309 406.6411 0.0633 -1.0000 -1.0000 2529486 1596385554.10 151.4381 60.0002 32.0000 1.9609 1.9625 406.5251 406.9350 0.0633 -1.0000 -1.0000 2529566 1596385554.20 151.4381 60.0002 32.0000 1.9621 1.9637 407.1902 407.6016 0.0633 -1.0000 -1.0000 2529786 1596385554.30 151.4381 60.0002 32.0000 1.9635 1.9651 408.1380 408.5493 0.0632 -1.0000 -1.0000 2529856 1596385554.40 151.4810 60.0002 32.0000 1.9637 1.9653 409.1253 409.5382 0.0633 -1.0000 -1.0000 2529926 1596385554.50 151.4810 60.0002 32.0000 1.9621 1.9637 409.9138 410.3275 0.0633 -1.0000 -1.0000 2529986 1596385554.60 151.4810 60.0002 32.0000 1.9632 1.9648 409.3577 409.7707 0.0633 -1.0000 -1.0000 2530046 1596385554.70 151.4810 60.0002 32.0000 1.9644 1.9660 407.6322 408.0435 0.0633 -1.0000 -1.0000 2530416 1596385554.80 151.4810 60.0002 32.0000 1.9631 1.9647 405.1864 405.5947 0.0633 -1.0000 -1.0000 2530476 1596385554.90 151.4810 60.0002 32.0000 1.9638 1.9654 403.5791 403.9867 0.0634 -1.0000 -1.0000 2530546 1596385555.00 151.5979 59.9996 32.0000 1.9626 1.9642 402.5547 402.9609 0.0633 -1.0000 -1.0000 2530606 1596385555.10 151.6008 59.9995 32.0000 1.9633 1.9649 402.0929 402.4984 0.0634 -1.0000 -1.0000 2530676 1596385555.20 151.6008 59.9995 32.0000 1.9620 1.9637 401.9631 402.3687 0.0632 -1.0000 -1.0000 2530756 1596385555.30 151.6008 59.9995 32.0000 1.9638 1.9654 402.4600 402.8672 0.0634 -1.0000 -1.0000 2530866 1596385555.40 151.6008 59.9995 32.0000 1.9643 1.9659 403.0261 403.4317 0.0632 -1.0000 -1.0000 2530926 1596385555.50 151.5986 59.9995 32.0000 1.9631 1.9648 403.4181 403.8245 0.0632 -1.0000 -1.0000 2530996 1596385555.60 151.5440 59.9995 32.0000 1.9628 1.9644 403.4214 403.8277 0.0633 -1.0000 -1.0000 2531056 1596385555.70 151.5440 59.9995 32.0000 1.9629 1.9645 403.1815 403.5882 0.0633 -1.0000 -1.0000 2531126 1596385555.80 151.5440 59.9995 32.0000 1.9628 1.9644 403.3209 403.7265 0.0631 -1.0000 -1.0000 2531325 1596385555.90 151.5440 59.9995 32.0000 1.9627 1.9643 402.9430 403.3485 0.0633 -1.0000 -1.0000 2531385 1596385556.00 151.5440 59.9995 32.0000 1.9606 1.9622 402.9754 403.3816 0.0631 -1.0000 -1.0000 2531455 1596385556.10 151.4489 59.9995 32.0000 1.9612 1.9628 402.5648 402.9713 0.0633 -1.0000 -1.0000 2531525 1596385556.20 151.4489 59.9995 32.0000 1.9622 1.9639 402.4126 402.8194 0.0635 -1.0000 -1.0000 2531585 1596385556.30 151.4489 59.9995 32.0000 1.9647 1.9663 402.5439 402.9507 0.0633 -1.0000 -1.0000 2531795 1596385556.40 151.4489 59.9995 32.0000 1.9639 1.9656 402.9647 403.3694 0.0631 -1.0000 -1.0000 2531865 1596385556.50 151.4489 59.9995 32.0000 1.9633 1.9650 403.0955 403.5020 0.0633 -1.0000 -1.0000 2531925 1596385556.60 151.4489 59.9995 32.0000 1.9633 1.9649 403.6396 404.0462 0.0632 -1.0000 -1.0000 2531995 1596385556.70 151.4339 59.9995 32.0000 1.9629 1.9645 403.6431 404.0494 0.0632 -1.0000 -1.0000 2532065 1596385556.80 151.4339 59.9995 32.0000 1.9639 1.9655 402.9901 403.3961 0.0632 -1.0000 -1.0000 2532585 1596385556.90 151.4339 59.9995 32.0000 1.9638 1.9654 402.2053 402.6112 0.0633 -1.0000 -1.0000 2532655 1596385557.00 151.4339 59.9995 32.0000 1.9628 1.9645 401.1545 401.5587 0.0632 -1.0000 -1.0000 2532725 1596385557.10 151.4339 59.9995 32.0000 1.9619 1.9636 400.9814 401.3859 0.0633 -1.0000 -1.0000 2532785 1596385557.20 151.7215 59.9995 32.0000 1.9626 1.9642 400.5550 400.9599 0.0634 -1.0000 -1.0000 2532855 1596385557.30 151.7215 59.9995 32.0000 1.9623 1.9639 400.2786 400.6820 0.0631 -1.0000 -1.0000 2532925 1596385557.40 151.7215 59.9995 32.0000 1.9631 1.9647 400.0058 400.4089 0.0632 -1.0000 -1.0000 2532984 1596385557.50 151.7215 59.9995 32.0000 1.9641 1.9657 399.7341 400.1372 0.0633 -1.0000 -1.0000 2533055 1596385557.60 151.7215 59.9995 32.0000 1.9644 1.9660 399.5529 399.9560 0.0632 -1.0000 -1.0000 2533114 1596385557.70 151.4622 59.9995 32.0000 1.9617 1.9633 399.8943 400.2971 0.0632 -1.0000 -1.0000 2533184 1596385557.80 151.4012 59.9995 32.0000 1.9619 1.9636 399.9591 400.3617 0.0631 -1.0000 -1.0000 2533284 1596385557.90 151.4012 59.9995 32.0000 1.9599 1.9616 399.9921 400.3949 0.0632 -1.0000 -1.0000 2533344 1596385558.00 151.4012 59.9995 32.0000 1.9619 1.9636 399.9208 400.3241 0.0633 -1.0000 -1.0000 2533404 1596385558.10 151.4012 59.9995 32.0000 1.9640 1.9656 399.6121 400.0155 0.0633 -1.0000 -1.0000 2533494 1596385558.20 151.4012 59.9995 32.0000 1.9638 1.9654 399.8157 400.2188 0.0632 -1.0000 -1.0000 2533564 1596385558.30 151.3796 59.9995 32.0000 1.9634 1.9650 399.9684 400.3718 0.0633 -1.0000 -1.0000 2533794 1596385558.40 151.3796 59.9995 32.0000 1.9631 1.9647 400.2218 400.6257 0.0633 -1.0000 -1.0000 2533864 1596385558.50 151.3796 59.9995 32.0000 1.9626 1.9642 399.9873 400.3911 0.0633 -1.0000 -1.0000 2533924 1596385558.60 151.3796 59.9995 32.0000 1.9654 1.9670 399.8031 400.2062 0.0632 -1.0000 -1.0000 2534004 1596385558.70 151.3796 59.9995 32.0000 1.9647 1.9663 399.3674 399.7705 0.0633 -1.0000 -1.0000 2534084 1596385558.80 151.3884 59.9995 32.0000 1.9635 1.9651 399.7243 400.1276 0.0633 -1.0000 -1.0000 2534144 1596385558.90 151.4069 59.9995 32.0000 1.9627 1.9643 399.8472 400.2506 0.0632 -1.0000 -1.0000 2534324 1596385559.00 151.4069 59.9995 32.0000 1.9628 1.9644 399.8065 400.2090 0.0632 -1.0000 -1.0000 2534394 1596385559.10 151.4069 59.9995 32.0000 1.9614 1.9631 399.7580 400.1615 0.0633 -1.0000 -1.0000 2534454 1596385559.20 151.4069 59.9995 32.0000 1.9632 1.9648 399.4791 399.8820 0.0633 -1.0000 -1.0000 2534534 1596385559.30 151.4069 59.9995 32.0000 1.9621 1.9638 399.7377 400.1409 0.0633 -1.0000 -1.0000 2534594 1596385559.40 151.6806 59.9995 32.0000 1.9604 1.9620 399.9100 400.3132 0.0633 -1.0000 -1.0000 2534774 1596385559.50 151.6806 59.9995 32.0000 1.9631 1.9648 400.0666 400.4708 0.0634 -1.0000 -1.0000 2534844 1596385559.60 151.6806 59.9995 32.0000 1.9641 1.9657 400.2639 400.6687 0.0634 -1.0000 -1.0000 2534914 1596385559.70 151.6806 59.9995 32.0000 1.9641 1.9658 400.0760 400.4789 0.0631 -1.0000 -1.0000 2534973 1596385559.80 151.6806 59.9995 32.0000 1.9646 1.9663 400.1058 400.5097 0.0634 -1.0000 -1.0000 2535044 1596385559.90 151.6806 59.9995 32.0000 1.9639 1.9655 400.6603 401.0648 0.0633 -1.0000 -1.0000 2535283 1596385560.00 151.5636 59.9997 32.0000 1.9614 1.9630 400.7396 401.1433 0.0632 -1.0000 -1.0000 2535353 1596385560.10 151.4730 59.9998 32.0000 1.9623 1.9639 400.7642 401.1674 0.0632 -1.0000 -1.0000 2535423 1596385560.20 151.4730 59.9998 32.0000 1.9612 1.9628 400.4155 400.8190 0.0632 -1.0000 -1.0000 2535483 1596385560.30 151.4730 59.9998 32.0000 1.9618 1.9635 400.1432 400.5453 0.0630 -1.0000 -1.0000 2535543 1596385560.40 151.4730 59.9998 32.0000 1.9636 1.9653 400.4547 400.8581 0.0632 -1.0000 -1.0000 2535783 1596385560.50 151.4730 59.9998 32.0000 1.9632 1.9648 400.5752 400.9793 0.0633 -1.0000 -1.0000 2535843 1596385560.60 151.4058 59.9998 32.0000 1.9642 1.9659 400.1537 400.5574 0.0633 -1.0000 -1.0000 2535903 1596385560.70 151.4058 59.9998 32.0000 1.9647 1.9663 399.7836 400.1861 0.0632 -1.0000 -1.0000 2535983 1596385560.80 151.4058 59.9998 32.0000 1.9638 1.9654 399.8653 400.2675 0.0631 -1.0000 -1.0000 2536043 1596385560.90 151.4058 59.9998 32.0000 1.9610 1.9626 399.9959 400.3983 0.0631 -1.0000 -1.0000 2536893 1596385561.00 151.4058 59.9998 32.0000 1.9615 1.9631 399.9369 400.3399 0.0632 -1.0000 -1.0000 2536953 1596385561.10 151.4280 59.9998 32.0000 1.9611 1.9627 399.8190 400.2217 0.0632 -1.0000 -1.0000 2537022 1596385561.20 151.5094 59.9998 32.0000 1.9627 1.9643 399.7092 400.1123 0.0633 -1.0000 -1.0000 2537092 1596385561.30 151.5094 59.9998 32.0000 1.9633 1.9649 399.5528 399.9557 0.0633 -1.0000 -1.0000 2537163 1596385561.40 151.5094 59.9998 32.0000 1.9618 1.9634 399.6315 400.0339 0.0631 -1.0000 -1.0000 2537223 1596385561.50 151.5094 59.9998 32.0000 1.9610 1.9626 399.6428 400.0463 0.0633 -1.0000 -1.0000 2537292 1596385561.60 151.5094 59.9998 32.0000 1.9619 1.9636 399.4739 399.8761 0.0631 -1.0000 -1.0000 2537362 1596385561.70 151.3718 59.9998 32.0000 1.9636 1.9652 399.2272 399.6296 0.0633 -1.0000 -1.0000 2537422 1596385561.80 151.3718 59.9998 32.0000 1.9631 1.9648 399.4751 399.8767 0.0632 -1.0000 -1.0000 2537492 1596385561.90 151.3718 59.9998 32.0000 1.9617 1.9633 400.0405 400.4446 0.0633 -1.0000 -1.0000 2537552 1596385562.00 151.3718 59.9998 32.0000 1.9625 1.9641 400.4139 400.8188 0.0635 -1.0000 -1.0000 2537622 1596385562.10 151.3718 59.9998 32.0000 1.9649 1.9665 400.2831 400.6879 0.0633 -1.0000 -1.0000 2537692 1596385562.20 151.4532 59.9998 32.0000 1.9662 1.9679 400.5647 400.9672 0.0630 -1.0000 -1.0000 2537772 1596385562.30 151.4667 59.9998 32.0000 1.9643 1.9659 400.9123 401.3167 0.0633 -1.0000 -1.0000 2537832 1596385562.40 151.4667 59.9998 32.0000 1.9599 1.9616 401.1090 401.5147 0.0634 -1.0000 -1.0000 2538022 1596385562.50 151.4667 59.9998 32.0000 1.9610 1.9627 401.2294 401.6337 0.0631 -1.0000 -1.0000 2538082 1596385562.60 151.4667 59.9998 32.0000 1.9623 1.9639 401.2670 401.6708 0.0631 -1.0000 -1.0000 2538152 1596385562.70 151.4667 59.9998 32.0000 1.9631 1.9647 401.4549 401.8592 0.0633 -1.0000 -1.0000 2538222 1596385562.80 151.4667 59.9998 32.0000 1.9630 1.9646 401.8933 402.2986 0.0632 -1.0000 -1.0000 2538282 1596385562.90 151.5933 59.9998 32.0000 1.9625 1.9641 402.1570 402.5624 0.0632 -1.0000 -1.0000 2538362 1596385563.00 151.5933 59.9998 32.0000 1.9634 1.9650 402.2622 402.6670 0.0632 -1.0000 -1.0000 2538422 1596385563.10 151.5933 59.9998 32.0000 1.9658 1.9674 402.1305 402.5358 0.0632 -1.0000 -1.0000 2538482 1596385563.20 151.5933 59.9998 32.0000 1.9662 1.9678 401.8608 402.2665 0.0633 -1.0000 -1.0000 2538552 1596385563.30 151.5933 59.9998 32.0000 1.9639 1.9655 402.0643 402.4696 0.0633 -1.0000 -1.0000 2538622 1596385563.40 151.3354 59.9998 32.0000 1.9630 1.9646 401.9835 402.3883 0.0632 -1.0000 -1.0000 2538682 1596385563.50 151.3354 59.9998 32.0000 1.9635 1.9651 401.9647 402.3698 0.0632 -1.0000 -1.0000 2538901 1596385563.60 151.3354 59.9998 32.0000 1.9642 1.9658 401.9047 402.3097 0.0633 -1.0000 -1.0000 2538971 1596385563.70 151.3354 59.9998 32.0000 1.9650 1.9666 401.3701 401.7747 0.0632 -1.0000 -1.0000 2539032 1596385563.80 151.3354 59.9998 32.0000 1.9655 1.9671 401.3564 401.7605 0.0632 -1.0000 -1.0000 2539101 1596385563.90 151.5210 59.9998 32.0000 1.9634 1.9650 401.7057 402.1104 0.0632 -1.0000 -1.0000 2539161 1596385564.00 151.5955 59.9998 32.0000 1.9640 1.9656 401.7198 402.1255 0.0633 -1.0000 -1.0000 2540001 1596385564.10 151.5955 59.9998 32.0000 1.9647 1.9663 401.3514 401.7559 0.0632 -1.0000 -1.0000 2540071 1596385564.20 151.5955 59.9998 32.0000 1.9644 1.9661 400.7295 401.1316 0.0630 -1.0000 -1.0000 2540151 1596385564.30 151.5955 59.9998 32.0000 1.9642 1.9658 400.6097 401.0129 0.0632 -1.0000 -1.0000 2540211 1596385564.40 151.5955 59.9998 32.0000 1.9615 1.9631 400.6024 401.0064 0.0633 -1.0000 -1.0000 2540281 1596385564.50 151.5016 59.9998 32.0000 1.9622 1.9638 400.3956 400.7982 0.0632 -1.0000 -1.0000 2540341 1596385564.60 151.5016 59.9998 32.0000 1.9634 1.9650 400.3096 400.7144 0.0633 -1.0000 -1.0000 2540411 1596385564.70 151.5016 59.9998 32.0000 1.9634 1.9650 400.0371 400.4404 0.0633 -1.0000 -1.0000 2540481 1596385564.80 151.5016 59.9998 32.0000 1.9630 1.9646 400.5088 400.9135 0.0634 -1.0000 -1.0000 2540541 1596385564.90 151.5016 59.9998 32.0000 1.9626 1.9642 400.6923 401.0957 0.0632 -1.0000 -1.0000 2540611 1596385565.00 151.4231 59.9979 32.0000 1.9628 1.9645 400.5517 400.9552 0.0632 -1.0000 -1.0000 2540711 1596385565.10 151.4231 59.9979 32.0000 1.9639 1.9655 400.3753 400.7787 0.0633 -1.0000 -1.0000 2540810 1596385565.20 151.4231 59.9979 32.0000 1.9642 1.9659 400.0857 400.4894 0.0632 -1.0000 -1.0000 2540880 1596385565.30 151.4231 59.9979 32.0000 1.9640 1.9657 400.1127 400.5168 0.0634 -1.0000 -1.0000 2540941 1596385565.40 151.4231 59.9979 32.0000 1.9631 1.9647 400.4390 400.8434 0.0633 -1.0000 -1.0000 2541000 1596385565.50 151.4325 59.9979 32.0000 1.9626 1.9642 400.6028 401.0070 0.0633 -1.0000 -1.0000 2541080 1596385565.60 151.5781 59.9979 32.0000 1.9633 1.9649 400.7562 401.1610 0.0633 -1.0000 -1.0000 2541140 1596385565.70 151.5781 59.9979 32.0000 1.9644 1.9660 400.5905 400.9942 0.0632 -1.0000 -1.0000 2541200 1596385565.80 151.5781 59.9979 32.0000 1.9639 1.9655 400.3239 400.7269 0.0632 -1.0000 -1.0000 2541280 1596385565.90 151.5781 59.9979 32.0000 1.9619 1.9635 400.3503 400.7535 0.0632 -1.0000 -1.0000 2541340 1596385566.00 151.5781 59.9979 32.0000 1.9615 1.9631 400.4783 400.8820 0.0632 -1.0000 -1.0000 2541400 1596385566.10 151.4588 59.9979 32.0000 1.9621 1.9637 400.2024 400.6053 0.0632 -1.0000 -1.0000 2541470 1596385566.20 151.4389 59.9979 32.0000 1.9637 1.9654 399.9999 400.4029 0.0632 -1.0000 -1.0000 2541540 1596385566.30 151.4389 59.9979 32.0000 1.9633 1.9649 399.6155 400.0186 0.0633 -1.0000 -1.0000 2541600 1596385566.40 151.4389 59.9979 32.0000 1.9628 1.9644 399.4360 399.8372 0.0630 -1.0000 -1.0000 2541670 1596385566.50 151.4389 59.9979 32.0000 1.9624 1.9640 399.7174 400.1197 0.0632 -1.0000 -1.0000 2541730 1596385566.60 151.5766 59.9979 32.0000 1.9601 1.9617 399.6312 400.0348 0.0634 -1.0000 -1.0000 2541800 1596385566.70 151.5766 59.9979 32.0000 1.9619 1.9636 399.6358 400.0396 0.0634 -1.0000 -1.0000 2541880 1596385566.80 151.5766 59.9979 32.0000 1.9618 1.9634 399.4772 399.8810 0.0634 -1.0000 -1.0000 2541940 1596385566.90 151.5766 59.9979 32.0000 1.9631 1.9647 399.3433 399.7464 0.0633 -1.0000 -1.0000 2542010 1596385567.00 151.5766 59.9979 32.0000 1.9631 1.9648 399.5091 399.9128 0.0634 -1.0000 -1.0000 2542070 1596385567.10 151.5766 59.9979 32.0000 1.9618 1.9634 399.6738 400.0754 0.0629 -1.0000 -1.0000 2542550 1596385567.20 151.5323 59.9979 32.0000 1.9624 1.9641 399.3381 399.7410 0.0634 -1.0000 -1.0000 2542630 1596385567.30 151.4473 59.9979 32.0000 1.9636 1.9652 398.8951 399.2975 0.0633 -1.0000 -1.0000 2542690 1596385567.40 151.4473 59.9979 32.0000 1.9637 1.9653 399.0655 399.4672 0.0631 -1.0000 -1.0000 2542750 1596385567.50 151.4473 59.9979 32.0000 1.9623 1.9640 399.4566 399.8593 0.0633 -1.0000 -1.0000 2542830 1596385567.60 151.4473 59.9979 32.0000 1.9612 1.9628 399.3836 399.7868 0.0634 -1.0000 -1.0000 2543050 1596385567.70 151.4473 59.9979 32.0000 1.9613 1.9630 399.2277 399.6311 0.0634 -1.0000 -1.0000 2543119 1596385567.80 151.4374 59.9979 32.0000 1.9636 1.9652 399.2132 399.6160 0.0632 -1.0000 -1.0000 2543189 1596385567.90 151.4374 59.9979 32.0000 1.9636 1.9652 399.2006 399.6028 0.0633 -1.0000 -1.0000 2543250 1596385568.00 151.4374 59.9979 32.0000 1.9630 1.9647 399.5436 399.9467 0.0633 -1.0000 -1.0000 2543319 1596385568.10 151.4374 59.9979 32.0000 1.9624 1.9640 399.6300 400.0328 0.0633 -1.0000 -1.0000 2543539 1596385568.20 151.4374 59.9979 32.0000 1.9618 1.9634 399.4706 399.8732 0.0632 -1.0000 -1.0000 2543599 1596385568.30 151.4930 59.9979 32.0000 1.9644 1.9661 399.3807 399.7826 0.0631 -1.0000 -1.0000 2543659 1596385568.40 151.6042 59.9979 32.0000 1.9646 1.9662 399.8228 400.2252 0.0632 -1.0000 -1.0000 2543739 1596385568.50 151.6042 59.9979 32.0000 1.9633 1.9649 400.2880 400.6921 0.0633 -1.0000 -1.0000 2543799 1596385568.60 151.6042 59.9979 32.0000 1.9638 1.9654 400.3040 400.7077 0.0633 -1.0000 -1.0000 2544019 1596385568.70 151.6042 59.9979 32.0000 1.9633 1.9650 399.6586 400.0619 0.0632 -1.0000 -1.0000 2544089 1596385568.80 151.6042 59.9979 32.0000 1.9622 1.9638 399.7525 400.1554 0.0633 -1.0000 -1.0000 2544149 1596385568.90 151.6233 59.9979 32.0000 1.9630 1.9646 400.0375 400.4400 0.0632 -1.0000 -1.0000 2544229 1596385569.00 151.6233 59.9979 32.0000 1.9630 1.9646 400.1829 400.5868 0.0633 -1.0000 -1.0000 2544289 1596385569.10 151.6233 59.9979 32.0000 1.9649 1.9666 399.9370 400.3398 0.0632 -1.0000 -1.0000 2544359 1596385569.20 151.6233 59.9979 32.0000 1.9631 1.9648 399.6380 400.0408 0.0633 -1.0000 -1.0000 2544539 1596385569.30 151.6233 59.9979 32.0000 1.9634 1.9651 399.7087 400.1118 0.0632 -1.0000 -1.0000 2544609 1596385569.40 151.5049 59.9979 32.0000 1.9622 1.9638 399.9511 400.3539 0.0632 -1.0000 -1.0000 2544669 1596385569.50 151.5049 59.9979 32.0000 1.9621 1.9638 399.9990 400.4032 0.0634 -1.0000 -1.0000 2544739 1596385569.60 151.5049 59.9979 32.0000 1.9641 1.9657 399.8847 400.2877 0.0632 -1.0000 -1.0000 2544809 1596385569.70 151.5049 59.9979 32.0000 1.9667 1.9683 399.6733 400.0764 0.0633 -1.0000 -1.0000 2545029 1596385569.80 151.5049 59.9979 32.0000 1.9657 1.9673 399.8385 400.2410 0.0632 -1.0000 -1.0000 2545099 1596385569.90 151.5049 59.9979 32.0000 1.9663 1.9679 400.1246 400.5281 0.0633 -1.0000 -1.0000 2545159 1596385570.00 151.4942 59.9986 32.0000 1.9636 1.9653 400.1135 400.5166 0.0632 -1.0000 -1.0000 2545229 1596385570.10 151.4942 59.9986 32.0000 1.9632 1.9648 399.8477 400.2508 0.0633 -1.0000 -1.0000 2545298 1596385570.20 151.4942 59.9986 32.0000 1.9628 1.9644 399.5651 399.9679 0.0632 -1.0000 -1.0000 2545588 1596385570.30 151.4942 59.9986 32.0000 1.9616 1.9633 399.9256 400.3296 0.0634 -1.0000 -1.0000 2545648 1596385570.40 151.4942 59.9986 32.0000 1.9607 1.9623 399.8654 400.2679 0.0631 -1.0000 -1.0000 2545718 1596385570.50 151.3876 59.9986 32.0000 1.9641 1.9658 399.7798 400.1829 0.0634 -1.0000 -1.0000 2545778 1596385570.60 151.3609 59.9986 32.0000 1.9643 1.9660 399.6131 400.0170 0.0634 -1.0000 -1.0000 2545848 1596385570.70 151.3609 59.9986 32.0000 1.9640 1.9656 399.5201 399.9229 0.0632 -1.0000 -1.0000 2546568 1596385570.80 151.3609 59.9986 32.0000 1.9622 1.9638 399.3026 399.7066 0.0634 -1.0000 -1.0000 2546628 1596385570.90 151.3609 59.9986 32.0000 1.9617 1.9634 399.8203 400.2236 0.0632 -1.0000 -1.0000 2546698 1596385571.00 151.3609 59.9986 32.0000 1.9612 1.9628 399.9617 400.3647 0.0632 -1.0000 -1.0000 2546768 1596385571.10 151.3726 59.9986 32.0000 1.9616 1.9632 399.7702 400.1728 0.0631 -1.0000 -1.0000 2546828 1596385571.20 151.3726 59.9986 32.0000 1.9617 1.9634 399.7409 400.1427 0.0631 -1.0000 -1.0000 2546898 1596385571.30 151.3726 59.9986 32.0000 1.9639 1.9655 399.7057 400.1089 0.0634 -1.0000 -1.0000 2546968 1596385571.40 151.3726 59.9986 32.0000 1.9628 1.9644 399.8198 400.2229 0.0633 -1.0000 -1.0000 2547028 1596385571.50 151.3726 59.9986 32.0000 1.9619 1.9635 400.0781 400.4817 0.0633 -1.0000 -1.0000 2547098 1596385571.60 151.8541 59.9986 32.0000 1.9652 1.9669 399.9206 400.3224 0.0630 -1.0000 -1.0000 2547158 1596385571.70 151.8541 59.9986 32.0000 1.9668 1.9685 399.7390 400.1422 0.0633 -1.0000 -1.0000 2547338 1596385571.80 151.8541 59.9986 32.0000 1.9659 1.9675 399.7726 400.1753 0.0631 -1.0000 -1.0000 2547407 1596385571.90 151.8541 59.9986 32.0000 1.9652 1.9669 400.0710 400.4750 0.0634 -1.0000 -1.0000 2547477 1596385572.00 151.8541 59.9986 32.0000 1.9633 1.9649 399.9438 400.3477 0.0633 -1.0000 -1.0000 2547537 1596385572.10 151.5891 59.9986 32.0000 1.9624 1.9640 399.6986 400.1006 0.0631 -1.0000 -1.0000 2547607 1596385572.20 151.3155 59.9986 32.0000 1.9628 1.9644 399.4722 399.8739 0.0631 -1.0000 -1.0000 2547777 1596385572.30 151.3155 59.9986 32.0000 1.9619 1.9635 399.4836 399.8858 0.0631 -1.0000 -1.0000 2547837 1596385572.40 151.3155 59.9986 32.0000 1.9630 1.9647 399.9304 400.3332 0.0632 -1.0000 -1.0000 2547917 1596385572.50 151.3155 59.9986 32.0000 1.9642 1.9659 399.8701 400.2726 0.0631 -1.0000 -1.0000 2547977 1596385572.60 151.3155 59.9986 32.0000 1.9641 1.9658 399.5294 399.9322 0.0634 -1.0000 -1.0000 2548037 1596385572.70 151.5456 59.9986 32.0000 1.9640 1.9657 399.2993 399.7027 0.0633 -1.0000 -1.0000 2548287 1596385572.80 151.5456 59.9986 32.0000 1.9625 1.9641 399.7388 400.1413 0.0632 -1.0000 -1.0000 2548347 1596385572.90 151.5456 59.9986 32.0000 1.9620 1.9636 399.9492 400.3522 0.0633 -1.0000 -1.0000 2548417 1596385573.00 151.5456 59.9986 32.0000 1.9652 1.9668 400.2095 400.6134 0.0633 -1.0000 -1.0000 2548477 1596385573.10 151.5456 59.9986 32.0000 1.9655 1.9672 399.5145 399.9179 0.0634 -1.0000 -1.0000 2548547 1596385573.20 151.3842 59.9986 32.0000 1.9646 1.9662 399.5589 399.9614 0.0631 -1.0000 -1.0000 2548617 1596385573.30 151.3773 59.9986 32.0000 1.9627 1.9644 399.9590 400.3615 0.0631 -1.0000 -1.0000 2548687 1596385573.40 151.3773 59.9986 32.0000 1.9623 1.9640 399.5692 399.9719 0.0634 -1.0000 -1.0000 2548747 1596385573.50 151.3773 59.9986 32.0000 1.9638 1.9654 399.2408 399.6436 0.0632 -1.0000 -1.0000 2548817 1596385573.60 151.3773 59.9986 32.0000 1.9647 1.9664 399.3072 399.7091 0.0632 -1.0000 -1.0000 2548877 1596385573.70 151.3773 59.9986 32.0000 1.9624 1.9641 399.5170 399.9194 0.0631 -1.0000 -1.0000 2548947 1596385573.80 151.5102 59.9986 32.0000 1.9620 1.9636 399.7227 400.1261 0.0633 -1.0000 -1.0000 2549017 1596385573.90 151.5102 59.9986 32.0000 1.9621 1.9638 399.4405 399.8429 0.0632 -1.0000 -1.0000 2549077 1596385574.00 151.5102 59.9986 32.0000 1.9638 1.9654 399.3876 399.7902 0.0633 -1.0000 -1.0000 2549137 1596385574.10 151.5102 59.9986 32.0000 1.9649 1.9665 399.3630 399.7656 0.0632 -1.0000 -1.0000 2549217 1596385574.20 151.5102 59.9986 32.0000 1.9643 1.9660 399.1971 399.5986 0.0631 -1.0000 -1.0000 2549686 1596385574.30 151.6053 59.9986 32.0000 1.9631 1.9647 399.4715 399.8745 0.0633 -1.0000 -1.0000 2549746 1596385574.40 151.8227 59.9986 32.0000 1.9623 1.9639 399.6718 400.0732 0.0631 -1.0000 -1.0000 2549826 1596385574.50 151.8227 59.9986 32.0000 1.9629 1.9645 399.4929 399.8960 0.0633 -1.0000 -1.0000 2549886 1596385574.60 151.8227 59.9986 32.0000 1.9654 1.9671 399.2689 399.6709 0.0631 -1.0000 -1.0000 2549946 1596385574.70 151.8227 59.9986 32.0000 1.9650 1.9666 399.3222 399.7248 0.0633 -1.0000 -1.0000 2550016 1596385574.80 151.8227 59.9986 32.0000 1.9636 1.9652 399.5347 399.9373 0.0632 -1.0000 -1.0000 2550146 1596385574.90 151.2647 59.9979 32.0000 1.9633 1.9650 399.2922 399.6946 0.0632 -1.0000 -1.0000 2550226 1596385575.00 151.2647 59.9979 32.0000 1.9631 1.9647 399.0309 399.4334 0.0633 -1.0000 -1.0000 2550286 1596385575.10 151.2647 59.9979 32.0000 1.9636 1.9652 399.0142 399.4165 0.0633 -1.0000 -1.0000 2550346 1596385575.20 151.2647 59.9979 32.0000 1.9616 1.9632 399.1744 399.5772 0.0633 -1.0000 -1.0000 2550416 1596385575.30 151.2647 59.9979 32.0000 1.9601 1.9617 399.2380 399.6412 0.0634 -1.0000 -1.0000 2551326 1596385575.40 151.3859 59.9979 32.0000 1.9628 1.9644 399.2403 399.6433 0.0633 -1.0000 -1.0000 2551385 1596385575.50 151.3859 59.9979 32.0000 1.9651 1.9668 399.1722 399.5749 0.0632 -1.0000 -1.0000 2551455 1596385575.60 151.3859 59.9979 32.0000 1.9639 1.9655 399.0156 399.4173 0.0632 -1.0000 -1.0000 2551526 1596385575.70 151.3859 59.9979 32.0000 1.9615 1.9631 399.1668 399.5690 0.0632 -1.0000 -1.0000 2551585 1596385575.80 151.3859 59.9979 32.0000 1.9613 1.9629 399.2328 399.6342 0.0632 -1.0000 -1.0000 2551655 1596385575.90 151.3859 59.9979 32.0000 1.9614 1.9630 399.4940 399.8969 0.0632 -1.0000 -1.0000 2551725 1596385576.00 151.4401 59.9979 32.0000 1.9635 1.9651 399.3392 399.7415 0.0632 -1.0000 -1.0000 2551785 1596385576.10 151.4401 59.9979 32.0000 1.9641 1.9658 399.0969 399.4991 0.0632 -1.0000 -1.0000 2551855 1596385576.20 151.4401 59.9979 32.0000 1.9643 1.9660 399.0445 399.4470 0.0633 -1.0000 -1.0000 2551925 1596385576.30 151.4401 59.9979 32.0000 1.9610 1.9626 399.1927 399.5948 0.0632 -1.0000 -1.0000 2551985 1596385576.40 151.4401 59.9979 32.0000 1.9598 1.9614 399.2277 399.6301 0.0632 -1.0000 -1.0000 2552055 1596385576.50 151.4401 59.9979 32.0000 1.9613 1.9629 398.9987 399.4001 0.0632 -1.0000 -1.0000 2552115 1596385576.60 151.5657 59.9979 32.0000 1.9628 1.9644 398.7705 399.1735 0.0634 -1.0000 -1.0000 2552185 1596385576.70 151.5657 59.9979 32.0000 1.9629 1.9645 398.5632 398.9657 0.0633 -1.0000 -1.0000 2552255 1596385576.80 151.5657 59.9979 32.0000 1.9616 1.9633 398.8897 399.2905 0.0630 -1.0000 -1.0000 2552415 1596385576.90 151.5657 59.9979 32.0000 1.9622 1.9638 398.9562 399.3585 0.0633 -1.0000 -1.0000 2552485 1596385577.00 151.5657 59.9979 32.0000 1.9632 1.9648 398.7081 399.1109 0.0633 -1.0000 -1.0000 2552545 1596385577.10 151.5657 59.9979 32.0000 1.9629 1.9645 398.5928 398.9949 0.0633 -1.0000 -1.0000 2552605 1596385577.20 151.6650 59.9979 32.0000 1.9613 1.9629 398.7525 399.1540 0.0633 -1.0000 -1.0000 2552685 1596385577.30 151.6910 59.9979 32.0000 1.9617 1.9634 398.8501 399.2517 0.0631 -1.0000 -1.0000 2552905 1596385577.40 151.6910 59.9979 32.0000 1.9623 1.9639 398.8885 399.2906 0.0633 -1.0000 -1.0000 2552975 1596385577.50 151.6910 59.9979 32.0000 1.9643 1.9659 398.5849 398.9871 0.0633 -1.0000 -1.0000 2553045 1596385577.60 151.6910 59.9979 32.0000 1.9633 1.9649 398.4899 398.8928 0.0635 -1.0000 -1.0000 2553105 1596385577.70 151.6910 59.9979 32.0000 1.9634 1.9650 398.8238 399.2262 0.0632 -1.0000 -1.0000 2553165 1596385577.80 151.4406 59.9979 32.0000 1.9608 1.9625 399.1026 399.5039 0.0631 -1.0000 -1.0000 2553604 1596385577.90 151.4406 59.9979 32.0000 1.9629 1.9645 398.8860 399.2875 0.0632 -1.0000 -1.0000 2553664 1596385578.00 151.4406 59.9979 32.0000 1.9657 1.9674 398.9484 399.3521 0.0634 -1.0000 -1.0000 2553724 1596385578.10 151.4406 59.9979 32.0000 1.9636 1.9652 399.2032 399.6052 0.0632 -1.0000 -1.0000 2553794 1596385578.20 151.4406 59.9979 32.0000 1.9631 1.9647 399.4168 399.8190 0.0632 -1.0000 -1.0000 2553864 1596385578.30 151.4773 59.9979 32.0000 1.9629 1.9645 399.3434 399.7459 0.0632 -1.0000 -1.0000 2554194 1596385578.40 151.5999 59.9979 32.0000 1.9652 1.9668 398.9888 399.3900 0.0631 -1.0000 -1.0000 2554264 1596385578.50 151.5999 59.9979 32.0000 1.9651 1.9668 398.5863 398.9881 0.0633 -1.0000 -1.0000 2554324 1596385578.60 151.5999 59.9979 32.0000 1.9633 1.9649 398.8725 399.2751 0.0633 -1.0000 -1.0000 2554384 1596385578.70 151.5999 59.9979 32.0000 1.9610 1.9626 398.9593 399.3619 0.0633 -1.0000 -1.0000 2554464 1596385578.80 151.5999 59.9979 32.0000 1.9632 1.9648 398.5528 398.9555 0.0633 -1.0000 -1.0000 2554524 1596385578.90 151.3110 59.9979 32.0000 1.9620 1.9636 398.4310 398.8323 0.0632 -1.0000 -1.0000 2554594 1596385579.00 151.3110 59.9979 32.0000 1.9597 1.9613 398.6059 399.0077 0.0633 -1.0000 -1.0000 2554664 1596385579.10 151.3110 59.9979 32.0000 1.9590 1.9607 398.4345 398.8367 0.0634 -1.0000 -1.0000 2554724 1596385579.20 151.3110 59.9979 32.0000 1.9609 1.9625 398.5489 398.9508 0.0631 -1.0000 -1.0000 2554794 1596385579.30 151.3110 59.9979 32.0000 1.9635 1.9651 398.2250 398.6254 0.0631 -1.0000 -1.0000 2554854 1596385579.40 151.3588 59.9979 32.0000 1.9624 1.9641 398.1633 398.5643 0.0632 -1.0000 -1.0000 2555283 1596385579.50 151.4449 59.9979 32.0000 1.9621 1.9637 398.2829 398.6829 0.0629 -1.0000 -1.0000 2555363 1596385579.60 151.4449 59.9979 32.0000 1.9617 1.9633 398.6946 399.0953 0.0631 -1.0000 -1.0000 2555433 1596385579.70 151.4449 59.9979 32.0000 1.9620 1.9636 398.7801 399.1825 0.0633 -1.0000 -1.0000 2555493 1596385579.80 151.4449 59.9979 32.0000 1.9628 1.9645 398.6510 399.0533 0.0634 -1.0000 -1.0000 2555563 1596385579.90 151.4449 59.9979 32.0000 1.9624 1.9641 398.6205 399.0222 0.0632 -1.0000 -1.0000 2555623 1596385580.00 151.4717 59.9980 32.0000 1.9641 1.9657 398.6951 399.0970 0.0633 -1.0000 -1.0000 2555693 1596385580.10 151.4717 59.9980 32.0000 1.9618 1.9635 398.9379 399.3399 0.0632 -1.0000 -1.0000 2555763 1596385580.20 151.4717 59.9980 32.0000 1.9629 1.9645 398.7344 399.1352 0.0632 -1.0000 -1.0000 2555833 1596385580.30 151.4717 59.9980 32.0000 1.9622 1.9638 398.5020 398.9043 0.0633 -1.0000 -1.0000 2555893 1596385580.40 151.4717 59.9980 32.0000 1.9602 1.9618 398.6193 399.0204 0.0631 -1.0000 -1.0000 2556043 1596385580.50 151.4717 59.9980 32.0000 1.9602 1.9619 398.5724 398.9745 0.0633 -1.0000 -1.0000 2556103 1596385580.60 151.4717 59.9980 32.0000 1.9623 1.9640 398.5493 398.9514 0.0633 -1.0000 -1.0000 2556163 1596385580.70 151.1793 59.9980 32.0000 1.9620 1.9636 398.3259 398.7282 0.0633 -1.0000 -1.0000 2556243 1596385580.80 151.1793 59.9980 32.0000 1.9618 1.9635 398.3004 398.7021 0.0633 -1.0000 -1.0000 2556303 1596385580.90 151.1793 59.9980 32.0000 1.9602 1.9618 398.3535 398.7553 0.0633 -1.0000 -1.0000 2556723 1596385581.00 151.1793 59.9980 32.0000 1.9604 1.9620 398.5476 398.9482 0.0630 -1.0000 -1.0000 2556783 1596385581.10 151.1793 59.9980 32.0000 1.9623 1.9640 398.7351 399.1363 0.0631 -1.0000 -1.0000 2556843 1596385581.20 151.5560 59.9980 32.0000 1.9628 1.9644 398.2950 398.6962 0.0633 -1.0000 -1.0000 2556912 1596385581.30 151.5767 59.9980 32.0000 1.9629 1.9645 398.4349 398.8364 0.0632 -1.0000 -1.0000 2556973 1596385581.40 151.5767 59.9980 32.0000 1.9621 1.9637 398.6832 399.0851 0.0633 -1.0000 -1.0000 2557162 1596385581.50 151.5767 59.9980 32.0000 1.9605 1.9621 398.9139 399.3165 0.0633 -1.0000 -1.0000 2557232 1596385581.60 151.5767 59.9980 32.0000 1.9623 1.9640 398.8229 399.2249 0.0633 -1.0000 -1.0000 2557292 1596385581.70 151.5767 59.9980 32.0000 1.9617 1.9633 398.8183 399.2208 0.0634 -1.0000 -1.0000 2557352 1596385581.80 151.3194 59.9980 32.0000 1.9639 1.9655 398.6350 399.0367 0.0632 -1.0000 -1.0000 2557432 1596385581.90 151.3194 59.9980 32.0000 1.9631 1.9647 399.0009 399.4050 0.0634 -1.0000 -1.0000 2557492 1596385582.00 151.3194 59.9980 32.0000 1.9596 1.9612 399.0981 399.4993 0.0631 -1.0000 -1.0000 2557792 1596385582.10 151.3194 59.9980 32.0000 1.9605 1.9621 398.7243 399.1256 0.0631 -1.0000 -1.0000 2557862 1596385582.20 151.3194 59.9980 32.0000 1.9619 1.9635 398.5657 398.9667 0.0631 -1.0000 -1.0000 2557922 1596385582.30 151.3194 59.9980 32.0000 1.9612 1.9628 398.3898 398.7919 0.0634 -1.0000 -1.0000 2557992 1596385582.40 151.3194 59.9980 32.0000 1.9604 1.9621 398.5979 399.0002 0.0633 -1.0000 -1.0000 2558062 1596385582.50 151.5869 59.9980 32.0000 1.9605 1.9621 398.5489 398.9501 0.0632 -1.0000 -1.0000 2558132 1596385582.60 151.5869 59.9980 32.0000 1.9625 1.9642 398.3046 398.7066 0.0633 -1.0000 -1.0000 2558192 1596385582.70 151.5869 59.9980 32.0000 1.9643 1.9659 398.0736 398.4752 0.0633 -1.0000 -1.0000 2558262 1596385582.80 151.5869 59.9980 32.0000 1.9631 1.9647 398.3367 398.7393 0.0634 -1.0000 -1.0000 2558332 1596385582.90 151.5869 59.9980 32.0000 1.9619 1.9636 398.5327 398.9356 0.0634 -1.0000 -1.0000 2558402 1596385583.00 151.5945 59.9980 32.0000 1.9609 1.9626 398.4120 398.8148 0.0634 -1.0000 -1.0000 2558812 1596385583.10 151.6090 59.9980 32.0000 1.9628 1.9645 398.2212 398.6232 0.0633 -1.0000 -1.0000 2558872 1596385583.20 151.6090 59.9980 32.0000 1.9617 1.9633 398.0091 398.4101 0.0632 -1.0000 -1.0000 2558952 1596385583.30 151.6090 59.9980 32.0000 1.9626 1.9642 398.1387 398.5396 0.0632 -1.0000 -1.0000 2559012 1596385583.40 151.6090 59.9980 32.0000 1.9600 1.9616 398.6405 399.0419 0.0632 -1.0000 -1.0000 2559072 1596385583.50 151.6090 59.9980 32.0000 1.9610 1.9627 398.7099 399.1120 0.0633 -1.0000 -1.0000 2559141 1596385583.60 151.3412 59.9980 32.0000 1.9609 1.9625 398.4055 398.8079 0.0634 -1.0000 -1.0000 2559211 1596385583.70 151.3412 59.9980 32.0000 1.9612 1.9628 398.1012 398.5025 0.0632 -1.0000 -1.0000 2559271 1596385583.80 151.3412 59.9980 32.0000 1.9612 1.9628 398.1533 398.5541 0.0632 -1.0000 -1.0000 2559341 1596385583.90 151.3412 59.9980 32.0000 1.9606 1.9622 398.1287 398.5300 0.0633 -1.0000 -1.0000 2559401 1596385584.00 151.3412 59.9980 32.0000 1.9613 1.9630 398.3413 398.7427 0.0632 -1.0000 -1.0000 2559631 1596385584.10 151.3412 59.9980 32.0000 1.9614 1.9630 398.1762 398.5766 0.0631 -1.0000 -1.0000 2559711 1596385584.20 151.6518 59.9980 32.0000 1.9630 1.9647 397.9390 398.3398 0.0632 -1.0000 -1.0000 2559771 1596385584.30 151.4908 59.9994 32.0000 1.9637 1.9653 398.1046 398.5058 0.0633 -1.0000 -1.0000 2559831 1596385584.40 151.4066 59.9994 32.0000 1.9613 1.9630 398.1355 398.5376 0.0634 -1.0000 -1.0000 2559901 1596385584.50 151.4066 59.9994 32.0000 1.9640 1.9656 398.2593 398.6612 0.0632 -1.0000 -1.0000 2600281 1596385584.60 151.4066 59.9994 32.0000 1.9626 1.9642 397.9679 398.3686 0.0632 -1.0000 -1.0000 2600351 1596385584.70 151.4066 59.9994 32.0000 1.9614 1.9630 397.8786 398.2791 0.0632 -1.0000 -1.0000 2600421 1596385584.80 151.4066 59.9994 32.0000 1.9604 1.9620 398.3788 398.7799 0.0632 -1.0000 -1.0000 2600481 1596385584.90 151.4066 59.9994 32.0000 1.9591 1.9608 398.3405 398.7426 0.0633 -1.0000 -1.0000 2600561 1596385585.00 151.4066 59.9994 32.0000 1.9611 1.9627 398.3582 398.7599 0.0633 -1.0000 -1.0000 2600621 1596385585.10 151.4066 59.9994 32.0000 1.9614 1.9630 398.1227 398.5236 0.0632 -1.0000 -1.0000 2600821 1596385585.20 151.4066 59.9994 32.0000 1.9627 1.9643 397.7961 398.1972 0.0632 -1.0000 -1.0000 2600901 1596385585.30 151.4066 59.9994 32.0000 1.9624 1.9640 397.9043 398.3052 0.0632 -1.0000 -1.0000 2600961 1596385585.40 151.4785 59.9994 32.0000 1.9612 1.9629 398.1188 398.5191 0.0631 -1.0000 -1.0000 2601021 1596385585.50 151.4785 59.9994 32.0000 1.9629 1.9646 398.1565 398.5580 0.0633 -1.0000 -1.0000 2601090 1596385585.60 151.4785 59.9994 32.0000 1.9625 1.9641 398.1247 398.5264 0.0633 -1.0000 -1.0000 2601840 1596385585.70 151.4785 59.9994 32.0000 1.9642 1.9658 397.9352 398.3364 0.0632 -1.0000 -1.0000 2601910 1596385585.80 151.4785 59.9994 32.0000 1.9642 1.9659 398.0323 398.4330 0.0632 -1.0000 -1.0000 2601980 1596385585.90 151.4785 59.9994 32.0000 1.9599 1.9615 398.2768 398.6788 0.0633 -1.0000 -1.0000 2602050 1596385586.00 151.5112 59.9994 32.0000 1.9596 1.9612 398.3822 398.7847 0.0634 -1.0000 -1.0000 2602110 1596385586.10 151.5914 59.9994 32.0000 1.9623 1.9639 398.2061 398.6082 0.0634 -1.0000 -1.0000 2602180 1596385586.20 151.5914 59.9994 32.0000 1.9621 1.9637 398.0254 398.4271 0.0633 -1.0000 -1.0000 2602240 1596385586.30 151.5914 59.9994 32.0000 1.9624 1.9640 397.8990 398.3014 0.0634 -1.0000 -1.0000 2602310 1596385586.40 151.5914 59.9994 32.0000 1.9613 1.9629 398.0578 398.4584 0.0630 -1.0000 -1.0000 2602380 1596385586.50 151.5914 59.9994 32.0000 1.9601 1.9617 398.1262 398.5279 0.0633 -1.0000 -1.0000 2602440 1596385586.60 151.5547 59.9994 32.0000 1.9610 1.9626 398.2623 398.6637 0.0632 -1.0000 -1.0000 2602510 1596385586.70 151.5547 59.9994 32.0000 1.9612 1.9628 398.1655 398.5667 0.0632 -1.0000 -1.0000 2602580 1596385586.80 151.5547 59.9994 32.0000 1.9627 1.9643 397.9956 398.3969 0.0633 -1.0000 -1.0000 2602640 1596385586.90 151.5547 59.9994 32.0000 1.9607 1.9624 397.8690 398.2705 0.0633 -1.0000 -1.0000 2602720 1596385587.00 151.5547 59.9994 32.0000 1.9619 1.9635 398.1165 398.5183 0.0633 -1.0000 -1.0000 2602780 1596385587.10 151.6506 59.9994 32.0000 1.9592 1.9608 398.3725 398.7744 0.0633 -1.0000 -1.0000 2602840 1596385587.20 151.6874 59.9994 32.0000 1.9609 1.9626 398.3127 398.7154 0.0634 -1.0000 -1.0000 2602910 1596385587.30 151.6874 59.9994 32.0000 1.9619 1.9635 398.2894 398.6918 0.0633 -1.0000 -1.0000 2602980 1596385587.40 151.6874 59.9994 32.0000 1.9638 1.9655 397.8793 398.2800 0.0632 -1.0000 -1.0000 2603040 1596385587.50 151.6874 59.9994 32.0000 1.9615 1.9631 398.2127 398.6150 0.0634 -1.0000 -1.0000 2603109 1596385587.60 151.6874 59.9994 32.0000 1.9606 1.9623 398.4461 398.8478 0.0632 -1.0000 -1.0000 2603299 1596385587.70 151.6874 59.9994 32.0000 1.9622 1.9638 398.1937 398.5947 0.0632 -1.0000 -1.0000 2603369 1596385587.80 151.6874 59.9994 32.0000 1.9632 1.9648 398.1376 398.5381 0.0631 -1.0000 -1.0000 2603439 1596385587.90 151.6874 59.9994 32.0000 1.9618 1.9634 397.9226 398.3226 0.0630 -1.0000 -1.0000 2603499 1596385588.00 151.6874 59.9994 32.0000 1.9609 1.9625 397.8789 398.2784 0.0630 -1.0000 -1.0000 2603569 1596385588.10 151.6874 59.9994 32.0000 1.9615 1.9632 398.1954 398.5972 0.0633 -1.0000 -1.0000 2603659 1596385588.20 151.6874 59.9994 32.0000 1.9594 1.9610 398.3977 398.7990 0.0632 -1.0000 -1.0000 2603719 1596385588.30 151.6874 59.9994 32.0000 1.9604 1.9620 398.3907 398.7926 0.0633 -1.0000 -1.0000 2603779 1596385588.40 151.4791 59.9994 32.0000 1.9625 1.9642 398.2102 398.6121 0.0634 -1.0000 -1.0000 2603859 1596385588.50 151.4791 59.9994 32.0000 1.9612 1.9629 397.8847 398.2866 0.0633 -1.0000 -1.0000 2603919 1596385588.60 151.4791 59.9994 32.0000 1.9603 1.9619 397.6932 398.0950 0.0634 -1.0000 -1.0000 2604349 1596385588.70 151.4791 59.9994 32.0000 1.9614 1.9631 398.0255 398.4271 0.0633 -1.0000 -1.0000 2604429 1596385588.80 151.4791 59.9994 32.0000 1.9609 1.9625 398.2585 398.6609 0.0634 -1.0000 -1.0000 2604489 1596385588.90 151.5635 59.9994 32.0000 1.9619 1.9635 398.2543 398.6534 0.0628 -1.0000 -1.0000 2604559 1596385589.00 151.5833 59.9994 32.0000 1.9628 1.9644 397.9138 398.3137 0.0631 -1.0000 -1.0000 2604629 1596385589.10 151.5833 59.9994 32.0000 1.9633 1.9650 398.1550 398.5558 0.0631 -1.0000 -1.0000 2604689 1596385589.20 151.5833 59.9994 32.0000 1.9611 1.9628 398.4817 398.8836 0.0633 -1.0000 -1.0000 2604759 1596385589.30 151.5833 59.9994 32.0000 1.9614 1.9631 398.4271 398.8291 0.0634 -1.0000 -1.0000 2604839 1596385589.40 151.5833 59.9994 32.0000 1.9611 1.9627 398.2700 398.6714 0.0632 -1.0000 -1.0000 2604898 1596385589.50 151.6862 59.9994 32.0000 1.9621 1.9637 398.0987 398.5004 0.0633 -1.0000 -1.0000 2604968 1596385589.60 151.6862 59.9994 32.0000 1.9607 1.9623 397.9107 398.3119 0.0633 -1.0000 -1.0000 2605029 1596385589.70 151.6862 59.9994 32.0000 1.9608 1.9625 398.1739 398.5748 0.0631 -1.0000 -1.0000 2605158 1596385589.80 151.6862 59.9994 32.0000 1.9609 1.9625 398.3454 398.7464 0.0632 -1.0000 -1.0000 2605229 1596385589.90 151.6862 59.9994 32.0000 1.9603 1.9619 398.2291 398.6309 0.0633 -1.0000 -1.0000 2605288 1596385590.00 151.6862 59.9994 32.0000 1.9618 1.9634 397.8701 398.2721 0.0634 -1.0000 -1.0000 2605358 1596385590.10 151.5203 59.9998 32.0000 1.9611 1.9628 397.8777 398.2793 0.0633 -1.0000 -1.0000 2605428 1596385590.20 151.5165 59.9998 32.0000 1.9610 1.9626 398.0564 398.4578 0.0632 -1.0000 -1.0000 2605568 1596385590.30 151.5165 59.9998 32.0000 1.9603 1.9619 398.3188 398.7199 0.0631 -1.0000 -1.0000 2605629 1596385590.40 151.5165 59.9998 32.0000 1.9605 1.9621 398.2930 398.6936 0.0632 -1.0000 -1.0000 2605698 1596385590.50 151.5165 59.9998 32.0000 1.9613 1.9629 398.2432 398.6455 0.0634 -1.0000 -1.0000 2605768 1596385590.60 151.5016 59.9998 32.0000 1.9623 1.9640 397.9286 398.3293 0.0632 -1.0000 -1.0000 2605828 1596385590.70 151.4826 59.9998 32.0000 1.9617 1.9633 397.9434 398.3444 0.0633 -1.0000 -1.0000 2606168 1596385590.80 151.4826 59.9998 32.0000 1.9616 1.9632 398.4813 398.8829 0.0632 -1.0000 -1.0000 2606228 1596385590.90 151.4826 59.9998 32.0000 1.9609 1.9625 398.2471 398.6484 0.0633 -1.0000 -1.0000 2606308 1596385591.00 151.4826 59.9998 32.0000 1.9635 1.9651 398.2254 398.6274 0.0633 -1.0000 -1.0000 2606368 1596385591.10 151.4826 59.9998 32.0000 1.9628 1.9644 398.4375 398.8387 0.0631 -1.0000 -1.0000 2606428 1596385591.20 151.7841 59.9998 32.0000 1.9615 1.9631 398.4379 398.8400 0.0633 -1.0000 -1.0000 2606808 1596385591.30 151.7841 59.9998 32.0000 1.9599 1.9615 398.0615 398.4626 0.0632 -1.0000 -1.0000 2606868 1596385591.40 151.7841 59.9998 32.0000 1.9625 1.9641 397.8433 398.2442 0.0632 -1.0000 -1.0000 2606928 1596385591.50 151.7841 59.9998 32.0000 1.9624 1.9640 397.9720 398.3730 0.0633 -1.0000 -1.0000 2607008 1596385591.60 151.7841 59.9998 32.0000 1.9632 1.9648 398.1052 398.5066 0.0632 -1.0000 -1.0000 2607068 1596385591.70 151.4823 59.9998 32.0000 1.9614 1.9630 398.2654 398.6667 0.0632 -1.0000 -1.0000 2607727 1596385591.80 151.4823 59.9998 32.0000 1.9589 1.9605 398.2141 398.6154 0.0631 -1.0000 -1.0000 2607807 1596385591.90 151.4823 59.9998 32.0000 1.9599 1.9615 398.0750 398.4759 0.0632 -1.0000 -1.0000 2607867 1596385592.00 151.4823 59.9998 32.0000 1.9625 1.9641 398.0255 398.4265 0.0632 -1.0000 -1.0000 2607927 1596385592.10 151.4823 59.9998 32.0000 1.9632 1.9649 398.0380 398.4391 0.0632 -1.0000 -1.0000 2608007 1596385592.20 151.4803 59.9998 32.0000 1.9602 1.9618 398.2392 398.6400 0.0631 -1.0000 -1.0000 2608067 1596385592.30 151.4526 59.9998 32.0000 1.9597 1.9613 398.3275 398.7290 0.0633 -1.0000 -1.0000 2608127 1596385592.40 151.4526 59.9998 32.0000 1.9611 1.9627 398.2687 398.6715 0.0635 -1.0000 -1.0000 2608207 1596385592.50 151.4526 59.9998 32.0000 1.9632 1.9648 397.9560 398.3577 0.0633 -1.0000 -1.0000 2608267 1596385592.60 151.4526 59.9998 32.0000 1.9633 1.9650 397.9586 398.3597 0.0632 -1.0000 -1.0000 2608327 1596385592.70 151.4526 59.9998 32.0000 1.9609 1.9625 398.2177 398.6186 0.0631 -1.0000 -1.0000 2608407 1596385592.80 151.6173 59.9998 32.0000 1.9612 1.9628 398.3548 398.7565 0.0633 -1.0000 -1.0000 2608587 1596385592.90 151.6173 59.9998 32.0000 1.9609 1.9625 398.1959 398.5983 0.0633 -1.0000 -1.0000 2608657 1596385593.00 151.6173 59.9998 32.0000 1.9617 1.9634 397.9407 398.3417 0.0632 -1.0000 -1.0000 2608717 1596385593.10 151.6173 59.9998 32.0000 1.9622 1.9638 397.8442 398.2453 0.0632 -1.0000 -1.0000 2608787 1596385593.20 151.6173 59.9998 32.0000 1.9628 1.9644 398.1601 398.5614 0.0632 -1.0000 -1.0000 2608857 1596385593.30 151.6173 59.9998 32.0000 1.9604 1.9620 398.3366 398.7377 0.0631 -1.0000 -1.0000 2608917 1596385593.40 151.6172 59.9998 32.0000 1.9622 1.9638 398.2486 398.6505 0.0633 -1.0000 -1.0000 2608977 1596385593.50 151.6172 59.9998 32.0000 1.9625 1.9641 398.0198 398.4213 0.0633 -1.0000 -1.0000 2609057 1596385593.60 151.6172 59.9998 32.0000 1.9621 1.9637 398.0237 398.4256 0.0634 -1.0000 -1.0000 2609117 1596385593.70 151.6172 59.9998 32.0000 1.9602 1.9619 398.0909 398.4926 0.0632 -1.0000 -1.0000 2609176 1596385593.80 151.6172 59.9998 32.0000 1.9596 1.9612 398.2539 398.6557 0.0634 -1.0000 -1.0000 2609257 1596385593.90 151.3708 59.9998 32.0000 1.9605 1.9621 398.2463 398.6486 0.0634 -1.0000 -1.0000 2609317 1596385594.00 151.3708 59.9998 32.0000 1.9628 1.9644 398.0236 398.4256 0.0633 -1.0000 -1.0000 2609376 1596385594.10 151.3708 59.9998 32.0000 1.9632 1.9649 397.8551 398.2559 0.0632 -1.0000 -1.0000 2609447 1596385594.20 151.3708 59.9998 32.0000 1.9607 1.9623 397.9530 398.3548 0.0633 -1.0000 -1.0000 2609516 1596385594.30 151.3708 59.9998 32.0000 1.9610 1.9626 398.2767 398.6781 0.0632 -1.0000 -1.0000 2609686 1596385594.40 151.5755 59.9998 32.0000 1.9609 1.9625 398.1982 398.5992 0.0632 -1.0000 -1.0000 2609756 1596385594.50 151.5755 59.9998 32.0000 1.9619 1.9635 398.0847 398.4871 0.0634 -1.0000 -1.0000 2609826 1596385594.60 151.5755 59.9998 32.0000 1.9628 1.9644 397.9336 398.3351 0.0633 -1.0000 -1.0000 2609886 1596385594.70 151.5755 59.9998 32.0000 1.9611 1.9628 398.1098 398.5097 0.0631 -1.0000 -1.0000 2609956 1596385594.80 151.5755 59.9998 32.0000 1.9599 1.9615 398.1629 398.5651 0.0633 -1.0000 -1.0000 2610656 1596385594.90 151.5755 59.9998 32.0000 1.9594 1.9610 398.2341 398.6350 0.0632 -1.0000 -1.0000 2610726 1596385595.00 151.5324 60.0007 32.0000 1.9604 1.9620 398.2267 398.6283 0.0632 -1.0000 -1.0000 2610786 1596385595.10 151.5116 60.0012 32.0000 1.9625 1.9641 398.0078 398.4092 0.0634 -1.0000 -1.0000 2610846 1596385595.20 151.5116 60.0012 32.0000 1.9618 1.9634 397.9414 398.3425 0.0632 -1.0000 -1.0000 2610926 1596385595.30 151.5116 60.0012 32.0000 1.9612 1.9629 398.0449 398.4457 0.0632 -1.0000 -1.0000 2610986 1596385595.40 151.5116 60.0012 32.0000 1.9621 1.9637 398.0632 398.4641 0.0632 -1.0000 -1.0000 2611046 1596385595.50 151.5043 60.0012 32.0000 1.9625 1.9641 397.8294 398.2306 0.0633 -1.0000 -1.0000 2611126 1596385595.60 151.3442 60.0012 32.0000 1.9628 1.9645 397.7103 398.1115 0.0633 -1.0000 -1.0000 2611185 1596385595.70 151.3442 60.0012 32.0000 1.9605 1.9621 398.1307 398.5321 0.0633 -1.0000 -1.0000 2611266 1596385595.80 151.3442 60.0012 32.0000 1.9611 1.9627 398.3545 398.7565 0.0633 -1.0000 -1.0000 2611356 1596385595.90 151.3442 60.0012 32.0000 1.9613 1.9629 398.3404 398.7432 0.0635 -1.0000 -1.0000 2611426 1596385596.00 151.3442 60.0012 32.0000 1.9634 1.9650 398.2033 398.6065 0.0634 -1.0000 -1.0000 2611485 1596385596.10 151.5450 60.0012 32.0000 1.9643 1.9659 398.0992 398.4996 0.0632 -1.0000 -1.0000 2611555 1596385596.20 151.5450 60.0012 32.0000 1.9629 1.9646 397.8670 398.2687 0.0633 -1.0000 -1.0000 2611625 1596385596.30 151.5450 60.0012 32.0000 1.9632 1.9649 397.9752 398.3768 0.0633 -1.0000 -1.0000 2611685 1596385596.40 151.5450 60.0012 32.0000 1.9619 1.9636 398.2759 398.6781 0.0634 -1.0000 -1.0000 2611825 1596385596.50 151.5450 60.0012 32.0000 1.9614 1.9631 398.3224 398.7247 0.0634 -1.0000 -1.0000 2611885 1596385596.60 151.5450 60.0012 32.0000 1.9623 1.9640 397.8387 398.2402 0.0633 -1.0000 -1.0000 2611945 1596385596.70 151.7085 60.0012 32.0000 1.9636 1.9653 397.7876 398.1900 0.0634 -1.0000 -1.0000 2612025 1596385596.80 151.7085 60.0012 32.0000 1.9622 1.9638 398.0370 398.4385 0.0633 -1.0000 -1.0000 2612085 1596385596.90 151.7085 60.0012 32.0000 1.9612 1.9628 398.2775 398.6788 0.0632 -1.0000 -1.0000 2612565 1596385597.00 151.7085 60.0012 32.0000 1.9628 1.9644 398.4130 398.8142 0.0632 -1.0000 -1.0000 2612635 1596385597.10 151.7085 60.0012 32.0000 1.9624 1.9640 398.2804 398.6823 0.0634 -1.0000 -1.0000 2612695 1596385597.20 151.5183 60.0012 32.0000 1.9621 1.9637 397.9796 398.3820 0.0634 -1.0000 -1.0000 2612765 1596385597.30 151.5183 60.0012 32.0000 1.9617 1.9633 397.7840 398.1854 0.0632 -1.0000 -1.0000 2612835 1596385597.40 151.5183 60.0012 32.0000 1.9621 1.9638 397.8008 398.2021 0.0633 -1.0000 -1.0000 2613065 1596385597.50 151.5183 60.0012 32.0000 1.9643 1.9659 398.1344 398.5361 0.0633 -1.0000 -1.0000 2613145 1596385597.60 151.5183 60.0012 32.0000 1.9617 1.9633 398.2223 398.6238 0.0632 -1.0000 -1.0000 2613205 1596385597.70 151.5183 60.0012 32.0000 1.9618 1.9634 398.0068 398.4089 0.0634 -1.0000 -1.0000 2613265 1596385597.80 151.4973 60.0012 32.0000 1.9625 1.9641 397.9470 398.3486 0.0633 -1.0000 -1.0000 2613334 1596385597.90 151.4396 60.0012 32.0000 1.9638 1.9654 397.9205 398.3222 0.0633 -1.0000 -1.0000 2613564 1596385598.00 151.4396 60.0012 32.0000 1.9613 1.9629 398.4731 398.8749 0.0633 -1.0000 -1.0000 2613634 1596385598.10 151.4396 60.0012 32.0000 1.9623 1.9639 398.3248 398.7272 0.0633 -1.0000 -1.0000 2613724 1596385598.20 151.4396 60.0012 32.0000 1.9613 1.9629 398.0823 398.4836 0.0632 -1.0000 -1.0000 2613784 1596385598.30 151.4396 60.0012 32.0000 1.9630 1.9646 398.0064 398.4083 0.0634 -1.0000 -1.0000 2613854 1596385598.40 151.5887 60.0012 32.0000 1.9633 1.9649 397.8723 398.2744 0.0634 -1.0000 -1.0000 2614094 1596385598.50 151.5887 60.0012 32.0000 1.9611 1.9627 398.0488 398.4507 0.0633 -1.0000 -1.0000 2614164 1596385598.60 151.5887 60.0012 32.0000 1.9594 1.9610 398.3282 398.7304 0.0634 -1.0000 -1.0000 2614224 1596385598.70 151.5887 60.0012 32.0000 1.9612 1.9628 398.2279 398.6298 0.0633 -1.0000 -1.0000 2614294 1596385598.80 151.5887 60.0012 32.0000 1.9617 1.9634 398.0651 398.4662 0.0632 -1.0000 -1.0000 2614354 1596385598.90 151.4730 60.0012 32.0000 1.9637 1.9654 397.8891 398.2901 0.0633 -1.0000 -1.0000 2614434 1596385599.00 151.4078 60.0012 32.0000 1.9618 1.9635 397.8380 398.2400 0.0634 -1.0000 -1.0000 2614494 1596385599.10 151.4078 60.0012 32.0000 1.9601 1.9617 398.0398 398.4406 0.0633 -1.0000 -1.0000 2614554 1596385599.20 151.4078 60.0012 32.0000 1.9594 1.9610 398.3181 398.7207 0.0634 -1.0000 -1.0000 2614624 1596385599.30 151.4078 60.0012 32.0000 1.9603 1.9619 398.4299 398.8316 0.0633 -1.0000 -1.0000 2614684 1596385599.40 151.4078 60.0012 32.0000 1.9647 1.9664 398.2411 398.6440 0.0634 -1.0000 -1.0000 2615183 1596385599.50 151.4149 60.0012 32.0000 1.9627 1.9644 397.9775 398.3790 0.0633 -1.0000 -1.0000 2615254 1596385599.60 151.4162 60.0012 32.0000 1.9612 1.9628 398.2276 398.6298 0.0633 -1.0000 -1.0000 2615313 1596385599.70 151.4162 60.0012 32.0000 1.9613 1.9629 398.2749 398.6762 0.0633 -1.0000 -1.0000 2615373 1596385599.80 151.4162 60.0012 32.0000 1.9623 1.9639 398.0466 398.4483 0.0633 -1.0000 -1.0000 2615453 1596385599.90 151.4162 60.0012 32.0000 1.9627 1.9643 397.9940 398.3945 0.0631 -1.0000 -1.0000 2615513 1596385600.00 151.4162 60.0012 32.0000 1.9617 1.9633 398.1613 398.5616 0.0631 -1.0000 -1.0000 2615573 1596385600.10 151.4829 59.9999 32.0000 1.9614 1.9630 398.2609 398.6625 0.0634 -1.0000 -1.0000 2615643 1596385600.20 151.4865 59.9999 32.0000 1.9631 1.9648 397.8404 398.2426 0.0634 -1.0000 -1.0000 2615743 1596385600.30 151.4865 59.9999 32.0000 1.9620 1.9636 397.9801 398.3812 0.0633 -1.0000 -1.0000 2615803 1596385600.40 151.4865 59.9999 32.0000 1.9605 1.9621 398.0832 398.4853 0.0634 -1.0000 -1.0000 2615913 1596385600.50 151.4865 59.9999 32.0000 1.9605 1.9622 398.2014 398.6046 0.0635 -1.0000 -1.0000 2615983 1596385600.60 151.4298 59.9999 32.0000 1.9616 1.9633 398.2815 398.6836 0.0633 -1.0000 -1.0000 2616043 1596385600.70 151.3710 59.9999 32.0000 1.9626 1.9642 398.2463 398.6476 0.0632 -1.0000 -1.0000 2616113 1596385600.80 151.3710 59.9999 32.0000 1.9586 1.9603 398.0136 398.4155 0.0634 -1.0000 -1.0000 2616173 1596385600.90 151.3710 59.9999 32.0000 1.9623 1.9639 397.8874 398.2883 0.0631 -1.0000 -1.0000 2616733 1596385601.00 151.3710 59.9999 32.0000 1.9617 1.9633 398.3827 398.7842 0.0632 -1.0000 -1.0000 2616793 1596385601.10 151.3710 59.9999 32.0000 1.9611 1.9627 398.1662 398.5673 0.0632 -1.0000 -1.0000 2616853 1596385601.20 151.6340 59.9999 32.0000 1.9611 1.9627 398.2083 398.6096 0.0633 -1.0000 -1.0000 2616933 1596385601.30 151.6340 59.9999 32.0000 1.9631 1.9648 397.8698 398.2725 0.0634 -1.0000 -1.0000 2616992 1596385601.40 151.6340 59.9999 32.0000 1.9643 1.9659 397.7187 398.1199 0.0633 -1.0000 -1.0000 2617222 1596385601.50 151.6340 59.9999 32.0000 1.9619 1.9635 398.0445 398.4434 0.0629 -1.0000 -1.0000 2617292 1596385601.60 151.6340 59.9999 32.0000 1.9600 1.9616 398.2819 398.6832 0.0632 -1.0000 -1.0000 2617352 1596385601.70 151.5345 59.9999 32.0000 1.9612 1.9629 398.2771 398.6791 0.0633 -1.0000 -1.0000 2617422 1596385601.80 151.5034 59.9999 32.0000 1.9602 1.9619 398.0040 398.4062 0.0634 -1.0000 -1.0000 2617492 1596385601.90 151.5034 59.9999 32.0000 1.9617 1.9634 397.9657 398.3673 0.0633 -1.0000 -1.0000 2617552 1596385602.00 151.5034 59.9999 32.0000 1.9621 1.9637 398.1028 398.5047 0.0634 -1.0000 -1.0000 2617612 1596385602.10 151.5034 59.9999 32.0000 1.9604 1.9621 398.1769 398.5790 0.0633 -1.0000 -1.0000 2617692 1596385602.20 151.5034 59.9999 32.0000 1.9595 1.9611 398.2103 398.6112 0.0632 -1.0000 -1.0000 2617752 1596385602.30 151.5034 59.9999 32.0000 1.9595 1.9611 398.2443 398.6467 0.0634 -1.0000 -1.0000 2617812 1596385602.40 151.4526 59.9999 32.0000 1.9615 1.9632 398.1772 398.5792 0.0633 -1.0000 -1.0000 2617882 1596385602.50 151.4526 59.9999 32.0000 1.9607 1.9624 398.0742 398.4754 0.0633 -1.0000 -1.0000 2618502 1596385602.60 151.4526 59.9999 32.0000 1.9618 1.9634 397.8963 398.2969 0.0631 -1.0000 -1.0000 2618562 1596385602.70 151.4526 59.9999 32.0000 1.9603 1.9619 397.8141 398.2143 0.0632 -1.0000 -1.0000 2618642 1596385602.80 151.4526 59.9999 32.0000 1.9615 1.9631 398.0827 398.4849 0.0634 -1.0000 -1.0000 2618702 1596385602.90 151.4298 59.9999 32.0000 1.9593 1.9610 398.1495 398.5512 0.0633 -1.0000 -1.0000 2618772 1596385603.00 151.3459 59.9999 32.0000 1.9609 1.9625 398.2112 398.6137 0.0634 -1.0000 -1.0000 2618832 1596385603.10 151.3459 59.9999 32.0000 1.9621 1.9638 397.8975 398.2998 0.0634 -1.0000 -1.0000 2618901 1596385603.20 151.3459 59.9999 32.0000 1.9629 1.9646 397.7412 398.1425 0.0632 -1.0000 -1.0000 2618971 1596385603.30 151.3459 59.9999 32.0000 1.9625 1.9641 397.8031 398.2035 0.0632 -1.0000 -1.0000 2619031 1596385603.40 151.3459 59.9999 32.0000 1.9614 1.9630 398.0669 398.4680 0.0632 -1.0000 -1.0000 2619091 1596385603.50 151.3459 59.9999 32.0000 1.9617 1.9633 398.3444 398.7451 0.0631 -1.0000 -1.0000 2619171 1596385603.60 151.3851 59.9999 32.0000 1.9611 1.9627 398.2907 398.6936 0.0636 -1.0000 -1.0000 2619232 1596385603.70 151.4093 59.9999 32.0000 1.9609 1.9625 398.3224 398.7250 0.0633 -1.0000 -1.0000 2619291 1596385603.80 151.4093 59.9999 32.0000 1.9640 1.9656 398.1586 398.5605 0.0634 -1.0000 -1.0000 2619361 1596385603.90 151.4093 59.9999 32.0000 1.9626 1.9642 397.7006 398.1031 0.0634 -1.0000 -1.0000 2619431 1596385604.00 151.4753 59.9999 32.0000 1.9613 1.9629 397.8791 398.2800 0.0633 -1.0000 -1.0000 2620061 1596385604.10 151.4753 59.9999 32.0000 1.9611 1.9628 398.3818 398.7842 0.0633 -1.0000 -1.0000 2620141 1596385604.20 151.4753 59.9999 32.0000 1.9612 1.9628 398.1953 398.5968 0.0634 -1.0000 -1.0000 2620201 1596385604.30 151.4753 59.9999 32.0000 1.9632 1.9649 397.9947 398.3969 0.0633 -1.0000 -1.0000 2620271 1596385604.40 151.4753 59.9999 32.0000 1.9624 1.9641 397.8901 398.2905 0.0632 -1.0000 -1.0000 2620341 1596385604.50 151.4753 59.9999 32.0000 1.9617 1.9634 397.8992 398.3021 0.0635 -1.0000 -1.0000 2620401 1596385604.60 151.4753 59.9999 32.0000 1.9613 1.9630 398.1771 398.5791 0.0633 -1.0000 -1.0000 2620461 1596385604.70 151.4753 59.9999 32.0000 1.9598 1.9614 398.1685 398.5711 0.0634 -1.0000 -1.0000 2620541 1596385604.80 151.3638 60.0020 32.0000 1.9608 1.9624 398.2373 398.6395 0.0633 -1.0000 -1.0000 2620601 1596385604.90 151.3638 60.0020 32.0000 1.9612 1.9628 398.1041 398.5056 0.0633 -1.0000 -1.0000 2620671 1596385605.00 151.3638 60.0020 32.0000 1.9621 1.9638 397.9750 398.3770 0.0633 -1.0000 -1.0000 2620841 1596385605.10 151.3638 60.0020 32.0000 1.9622 1.9638 397.8511 398.2523 0.0633 -1.0000 -1.0000 2620910 1596385605.20 151.3638 60.0020 32.0000 1.9607 1.9624 397.8529 398.2540 0.0633 -1.0000 -1.0000 2620980 1596385605.30 151.3638 60.0020 32.0000 1.9612 1.9628 398.2230 398.6251 0.0633 -1.0000 -1.0000 2621041 1596385605.40 151.4944 60.0020 32.0000 1.9609 1.9625 398.2924 398.6942 0.0634 -1.0000 -1.0000 2621110 1596385605.50 151.5517 60.0020 32.0000 1.9617 1.9634 398.2179 398.6215 0.0635 -1.0000 -1.0000 2621200 1596385605.60 151.5517 60.0020 32.0000 1.9617 1.9633 397.9891 398.3910 0.0634 -1.0000 -1.0000 2621260 1596385605.70 151.5517 60.0020 32.0000 1.9633 1.9649 397.9887 398.3903 0.0633 -1.0000 -1.0000 2621340 1596385605.80 151.6625 60.0020 32.0000 1.9621 1.9637 398.2949 398.6978 0.0634 -1.0000 -1.0000 2621410 1596385605.90 151.6625 60.0020 32.0000 1.9618 1.9634 398.2702 398.6726 0.0634 -1.0000 -1.0000 2621470 1596385606.00 151.6625 60.0020 32.0000 1.9612 1.9628 398.2234 398.6250 0.0632 -1.0000 -1.0000 2621540 1596385606.10 151.6625 60.0020 32.0000 1.9622 1.9638 397.8457 398.2468 0.0633 -1.0000 -1.0000 2621610 1596385606.20 151.6625 60.0020 32.0000 1.9624 1.9641 397.7746 398.1761 0.0633 -1.0000 -1.0000 2621670 1596385606.30 151.6625 60.0020 32.0000 1.9633 1.9650 397.9349 398.3370 0.0634 -1.0000 -1.0000 2621730 1596385606.40 151.6625 60.0020 32.0000 1.9623 1.9639 398.4079 398.8094 0.0632 -1.0000 -1.0000 2621810 1596385606.50 151.5076 60.0020 32.0000 1.9632 1.9648 398.1534 398.5548 0.0633 -1.0000 -1.0000 2621870 1596385606.60 151.3372 60.0020 32.0000 1.9631 1.9647 397.9343 398.3352 0.0633 -1.0000 -1.0000 2622160 1596385606.70 151.3372 60.0020 32.0000 1.9601 1.9617 397.8510 398.2527 0.0633 -1.0000 -1.0000 2622240 1596385606.80 151.3372 60.0020 32.0000 1.9593 1.9609 398.1998 398.6012 0.0632 -1.0000 -1.0000 2622300 1596385606.90 151.3372 60.0020 32.0000 1.9593 1.9609 398.1282 398.5296 0.0633 -1.0000 -1.0000 2622370 1596385607.00 151.3372 60.0020 32.0000 1.9601 1.9617 398.2164 398.6178 0.0632 -1.0000 -1.0000 2622450 1596385607.10 151.4810 60.0020 32.0000 1.9626 1.9642 397.9474 398.3483 0.0632 -1.0000 -1.0000 2622670 1596385607.20 151.4810 60.0020 32.0000 1.9630 1.9647 397.8103 398.2109 0.0632 -1.0000 -1.0000 2622740 1596385607.30 151.4810 60.0020 32.0000 1.9618 1.9634 397.9652 398.3665 0.0632 -1.0000 -1.0000 2622810 1596385607.40 151.4810 60.0020 32.0000 1.9614 1.9630 397.9739 398.3747 0.0632 -1.0000 -1.0000 2622870 1596385607.50 151.4810 60.0020 32.0000 1.9594 1.9610 398.2492 398.6508 0.0632 -1.0000 -1.0000 2622940 1596385607.60 151.4810 60.0020 32.0000 1.9621 1.9637 398.2223 398.6235 0.0632 -1.0000 -1.0000 2623219 1596385607.70 151.4810 60.0020 32.0000 1.9618 1.9634 397.9962 398.3970 0.0632 -1.0000 -1.0000 2623289 1596385607.80 151.4449 60.0020 32.0000 1.9627 1.9643 397.7422 398.1437 0.0633 -1.0000 -1.0000 2623369 1596385607.90 151.4449 60.0020 32.0000 1.9626 1.9642 398.0057 398.4063 0.0631 -1.0000 -1.0000 2623439 1596385608.00 151.4449 60.0020 32.0000 1.9616 1.9633 398.2177 398.6187 0.0632 -1.0000 -1.0000 2623509 1596385608.10 151.4449 60.0020 32.0000 1.9619 1.9635 398.3319 398.7337 0.0632 -1.0000 -1.0000 2623709 1596385608.20 151.4449 60.0020 32.0000 1.9633 1.9649 398.3549 398.7572 0.0634 -1.0000 -1.0000 2623769 1596385608.30 151.6676 60.0020 32.0000 1.9633 1.9650 398.3003 398.7021 0.0633 -1.0000 -1.0000 2623829 1596385608.40 151.6753 60.0020 32.0000 1.9636 1.9652 397.8790 398.2807 0.0634 -1.0000 -1.0000 2623899 1596385608.50 151.6753 60.0020 32.0000 1.9629 1.9646 397.8374 398.2374 0.0631 -1.0000 -1.0000 2623969 1596385608.60 151.6753 60.0020 32.0000 1.9610 1.9626 398.3338 398.7346 0.0631 -1.0000 -1.0000 2624089 1596385608.70 151.6753 60.0020 32.0000 1.9599 1.9616 398.2399 398.6409 0.0632 -1.0000 -1.0000 2624169 1596385608.80 151.5956 60.0020 32.0000 1.9602 1.9618 397.9587 398.3600 0.0633 -1.0000 -1.0000 2624239 1596385608.90 151.4419 60.0020 32.0000 1.9620 1.9637 397.7427 398.1448 0.0634 -1.0000 -1.0000 2624309 1596385609.00 151.4419 60.0020 32.0000 1.9604 1.9620 397.8930 398.2948 0.0633 -1.0000 -1.0000 2624369 1596385609.10 151.4419 60.0020 32.0000 1.9603 1.9619 398.1965 398.5979 0.0633 -1.0000 -1.0000 2624429 1596385609.20 151.4419 60.0020 32.0000 1.9618 1.9635 398.2527 398.6559 0.0636 -1.0000 -1.0000 2625188 1596385609.30 151.4419 60.0020 32.0000 1.9621 1.9638 398.3163 398.7178 0.0632 -1.0000 -1.0000 2625258 1596385609.40 151.2932 60.0020 32.0000 1.9620 1.9636 398.1695 398.5706 0.0633 -1.0000 -1.0000 2625319 1596385609.50 151.2932 60.0020 32.0000 1.9643 1.9659 398.0269 398.4279 0.0632 -1.0000 -1.0000 2625388 1596385609.60 151.2932 60.0020 32.0000 1.9639 1.9656 398.0143 398.4154 0.0632 -1.0000 -1.0000 2625459 1596385609.70 151.2932 60.0020 32.0000 1.9599 1.9615 398.3125 398.7141 0.0634 -1.0000 -1.0000 2625518 1596385609.80 151.2932 60.0020 32.0000 1.9594 1.9610 398.2964 398.6991 0.0634 -1.0000 -1.0000 2625588 1596385609.90 151.4888 60.0023 32.0000 1.9602 1.9618 398.1832 398.5837 0.0632 -1.0000 -1.0000 2625648 1596385610.00 151.5599 60.0023 32.0000 1.9617 1.9633 398.0159 398.4176 0.0633 -1.0000 -1.0000 2625718 1596385610.10 151.5599 60.0023 32.0000 1.9633 1.9649 397.9417 398.3419 0.0631 -1.0000 -1.0000 2625798 1596385610.20 151.5599 60.0023 32.0000 1.9635 1.9652 398.0213 398.4217 0.0631 -1.0000 -1.0000 2625858 1596385610.30 151.5599 60.0023 32.0000 1.9629 1.9645 398.3043 398.7049 0.0631 -1.0000 -1.0000 2625918 1596385610.40 151.5599 60.0023 32.0000 1.9619 1.9635 398.5450 398.9468 0.0633 -1.0000 -1.0000 2625998 1596385610.50 151.5166 60.0023 32.0000 1.9622 1.9639 398.2101 398.6125 0.0634 -1.0000 -1.0000 2626058 1596385610.60 151.5166 60.0023 32.0000 1.9620 1.9637 397.7331 398.1356 0.0634 -1.0000 -1.0000 2626118 1596385610.70 151.5166 60.0023 32.0000 1.9611 1.9627 398.0329 398.4342 0.0633 -1.0000 -1.0000 2626368 1596385610.80 151.5166 60.0023 32.0000 1.9608 1.9624 398.3279 398.7304 0.0635 -1.0000 -1.0000 2626438 1596385610.90 151.5166 60.0023 32.0000 1.9604 1.9621 398.0941 398.4947 0.0632 -1.0000 -1.0000 2626508 1596385611.00 151.5166 60.0023 32.0000 1.9614 1.9630 398.2391 398.6406 0.0632 -1.0000 -1.0000 2626568 1596385611.10 151.5166 60.0023 32.0000 1.9612 1.9628 397.8570 398.2584 0.0633 -1.0000 -1.0000 2626628 1596385611.20 151.5166 60.0023 32.0000 1.9632 1.9648 397.8310 398.2323 0.0633 -1.0000 -1.0000 2627087 1596385611.30 151.5166 60.0023 32.0000 1.9631 1.9647 398.0374 398.4380 0.0631 -1.0000 -1.0000 2627148 1596385611.40 151.5166 60.0023 32.0000 1.9621 1.9637 398.1990 398.6007 0.0633 -1.0000 -1.0000 2627207 1596385611.50 151.5166 60.0023 32.0000 1.9614 1.9630 398.3919 398.7948 0.0635 -1.0000 -1.0000 2627287 1596385611.60 151.5378 60.0023 32.0000 1.9610 1.9626 398.2845 398.6868 0.0633 -1.0000 -1.0000 2627347 1596385611.70 151.5378 60.0023 32.0000 1.9618 1.9634 398.2059 398.6072 0.0633 -1.0000 -1.0000 2627597 1596385611.80 151.5378 60.0023 32.0000 1.9620 1.9636 398.1809 398.5824 0.0631 -1.0000 -1.0000 2627677 1596385611.90 151.5378 60.0023 32.0000 1.9599 1.9615 398.3183 398.7195 0.0632 -1.0000 -1.0000 2627737 1596385612.00 151.5378 60.0023 32.0000 1.9605 1.9621 398.4397 398.8411 0.0632 -1.0000 -1.0000 2627797 1596385612.10 151.5378 60.0023 32.0000 1.9594 1.9610 398.3707 398.7718 0.0631 -1.0000 -1.0000 2627867 1596385612.20 151.6364 60.0023 32.0000 1.9615 1.9631 398.1459 398.5479 0.0634 -1.0000 -1.0000 2627937 1596385612.30 151.6364 60.0023 32.0000 1.9637 1.9654 397.8736 398.2751 0.0633 -1.0000 -1.0000 2627997 1596385612.40 151.6364 60.0023 32.0000 1.9626 1.9643 397.9697 398.3715 0.0633 -1.0000 -1.0000 2628077 1596385612.50 151.6364 60.0023 32.0000 1.9615 1.9631 398.2093 398.6098 0.0632 -1.0000 -1.0000 2628137 1596385612.60 151.6364 60.0023 32.0000 1.9607 1.9624 398.3490 398.7507 0.0633 -1.0000 -1.0000 2628197 1596385612.70 151.6364 60.0023 32.0000 1.9609 1.9625 398.2010 398.6026 0.0632 -1.0000 -1.0000 2628337 1596385612.80 151.5471 60.0023 32.0000 1.9630 1.9646 397.9667 398.3679 0.0633 -1.0000 -1.0000 2628407 1596385612.90 151.5471 60.0023 32.0000 1.9627 1.9643 398.3354 398.7375 0.0633 -1.0000 -1.0000 2628487 1596385613.00 151.5471 60.0023 32.0000 1.9602 1.9618 398.4537 398.8563 0.0634 -1.0000 -1.0000 2628547 1596385613.10 151.5471 60.0023 32.0000 1.9615 1.9631 398.4098 398.8118 0.0633 -1.0000 -1.0000 2628607 1596385613.20 151.5471 60.0023 32.0000 1.9620 1.9636 398.2449 398.6457 0.0632 -1.0000 -1.0000 2628687 1596385613.30 151.5080 60.0023 32.0000 1.9620 1.9636 397.9324 398.3347 0.0633 -1.0000 -1.0000 2628817 1596385613.40 151.3037 60.0023 32.0000 1.9620 1.9636 397.7940 398.1950 0.0633 -1.0000 -1.0000 2628877 1596385613.50 151.3037 60.0023 32.0000 1.9600 1.9617 397.8977 398.2983 0.0632 -1.0000 -1.0000 2628947 1596385613.60 151.3037 60.0023 32.0000 1.9611 1.9627 398.0970 398.4979 0.0632 -1.0000 -1.0000 2629006 1596385613.70 151.3037 60.0023 32.0000 1.9601 1.9617 398.4216 398.8233 0.0633 -1.0000 -1.0000 2629076 1596385613.80 151.3037 60.0023 32.0000 1.9615 1.9632 398.3922 398.7942 0.0633 -1.0000 -1.0000 2629356 1596385613.90 151.3498 60.0023 32.0000 1.9618 1.9634 398.2554 398.6573 0.0633 -1.0000 -1.0000 2629416 1596385614.00 151.3958 60.0023 32.0000 1.9623 1.9639 398.0077 398.4104 0.0635 -1.0000 -1.0000 2629486 1596385614.10 151.3958 60.0023 32.0000 1.9607 1.9624 398.2074 398.6092 0.0633 -1.0000 -1.0000 2629556 1596385614.20 151.3958 60.0023 32.0000 1.9614 1.9630 398.4724 398.8741 0.0633 -1.0000 -1.0000 2629616 1596385614.30 151.3958 60.0023 32.0000 1.9611 1.9627 398.2475 398.6490 0.0633 -1.0000 -1.0000 2629956 1596385614.40 151.3958 60.0023 32.0000 1.9619 1.9635 398.1269 398.5284 0.0632 -1.0000 -1.0000 2630026 1596385614.50 151.3880 60.0023 32.0000 1.9625 1.9641 397.9664 398.3688 0.0635 -1.0000 -1.0000 2630086 1596385614.60 151.3700 60.0023 32.0000 1.9604 1.9620 398.0998 398.5019 0.0633 -1.0000 -1.0000 2630146 1596385614.70 151.3700 60.0023 32.0000 1.9625 1.9642 398.2629 398.6641 0.0632 -1.0000 -1.0000 2630226 1596385614.80 151.3700 60.0023 32.0000 1.9615 1.9631 398.1215 398.5240 0.0635 -1.0000 -1.0000 2630396 1596385614.90 151.3700 60.0023 32.0000 1.9617 1.9633 398.1100 398.5114 0.0633 -1.0000 -1.0000 2630476 1596385615.00 151.3700 60.0023 32.0000 1.9613 1.9629 398.0424 398.4443 0.0634 -1.0000 -1.0000 2630536 1596385615.10 151.6057 60.0013 32.0000 1.9611 1.9627 398.1170 398.5190 0.0634 -1.0000 -1.0000 2630596 1596385615.20 151.6057 60.0013 32.0000 1.9597 1.9613 398.2313 398.6336 0.0634 -1.0000 -1.0000 2630666 1596385615.30 151.6057 60.0013 32.0000 1.9606 1.9623 398.3315 398.7334 0.0633 -1.0000 -1.0000 2630736 1596385615.40 151.6057 60.0013 32.0000 1.9611 1.9627 398.4361 398.8384 0.0633 -1.0000 -1.0000 2630795 1596385615.50 151.6057 60.0013 32.0000 1.9618 1.9635 397.8456 398.2472 0.0634 -1.0000 -1.0000 2630866 1596385615.60 151.6169 60.0013 32.0000 1.9617 1.9633 397.8567 398.2580 0.0632 -1.0000 -1.0000 2630926 1596385615.70 151.7034 60.0013 32.0000 1.9615 1.9632 397.8285 398.2300 0.0633 -1.0000 -1.0000 2630995 1596385615.80 151.7034 60.0013 32.0000 1.9614 1.9630 398.2253 398.6276 0.0634 -1.0000 -1.0000 2631095 1596385615.90 151.7034 60.0013 32.0000 1.9604 1.9620 398.3955 398.7973 0.0633 -1.0000 -1.0000 2631155 1596385616.00 151.7034 60.0013 32.0000 1.9615 1.9632 398.4035 398.8056 0.0633 -1.0000 -1.0000 2631225 1596385616.10 151.7034 60.0013 32.0000 1.9609 1.9625 398.2265 398.6279 0.0633 -1.0000 -1.0000 2631295 1596385616.20 151.7034 60.0013 32.0000 1.9605 1.9622 398.0223 398.4243 0.0633 -1.0000 -1.0000 2631355 1596385616.30 151.7034 60.0013 32.0000 1.9601 1.9617 398.2368 398.6379 0.0632 -1.0000 -1.0000 2631445 1596385616.40 151.4328 60.0013 32.0000 1.9606 1.9622 398.3212 398.7227 0.0632 -1.0000 -1.0000 2631845 1596385616.50 151.4068 60.0013 32.0000 1.9618 1.9634 398.3071 398.7094 0.0634 -1.0000 -1.0000 2631915 1596385616.60 151.4068 60.0013 32.0000 1.9627 1.9643 398.2633 398.6646 0.0631 -1.0000 -1.0000 2631975 1596385616.70 151.4068 60.0013 32.0000 1.9620 1.9636 398.1906 398.5918 0.0633 -1.0000 -1.0000 2632045 1596385616.80 151.4068 60.0013 32.0000 1.9625 1.9642 397.7627 398.1643 0.0633 -1.0000 -1.0000 2632105 1596385616.90 151.4068 60.0013 32.0000 1.9632 1.9648 398.0986 398.4993 0.0631 -1.0000 -1.0000 2632405 1596385617.00 151.6721 60.0013 32.0000 1.9625 1.9641 398.3999 398.8018 0.0633 -1.0000 -1.0000 2632465 1596385617.10 151.6721 60.0013 32.0000 1.9632 1.9648 398.4294 398.8322 0.0635 -1.0000 -1.0000 2632525 1596385617.20 151.6721 60.0013 32.0000 1.9636 1.9652 398.2691 398.6709 0.0633 -1.0000 -1.0000 2632595 1596385617.30 151.6721 60.0013 32.0000 1.9607 1.9623 398.3547 398.7567 0.0633 -1.0000 -1.0000 2632664 1596385617.40 151.6721 60.0013 32.0000 1.9588 1.9604 398.3622 398.7640 0.0633 -1.0000 -1.0000 2632884 1596385617.50 151.4813 60.0013 32.0000 1.9599 1.9616 398.4432 398.8445 0.0632 -1.0000 -1.0000 2632954 1596385617.60 151.4216 60.0013 32.0000 1.9612 1.9628 398.2636 398.6656 0.0634 -1.0000 -1.0000 2633024 1596385617.70 151.4216 60.0013 32.0000 1.9620 1.9637 398.0066 398.4086 0.0633 -1.0000 -1.0000 2633084 1596385617.80 151.4216 60.0013 32.0000 1.9610 1.9626 397.8654 398.2659 0.0632 -1.0000 -1.0000 2633164 1596385617.90 151.4216 60.0013 32.0000 1.9618 1.9634 397.7648 398.1659 0.0633 -1.0000 -1.0000 2633344 1596385618.00 151.4216 60.0013 32.0000 1.9608 1.9624 398.0279 398.4297 0.0633 -1.0000 -1.0000 2633404 1596385618.10 151.2632 60.0013 32.0000 1.9617 1.9633 398.2696 398.6720 0.0634 -1.0000 -1.0000 2633474 1596385618.20 151.2632 60.0013 32.0000 1.9601 1.9618 398.2476 398.6493 0.0633 -1.0000 -1.0000 2633534 1596385618.30 151.2632 60.0013 32.0000 1.9596 1.9612 398.1589 398.5607 0.0633 -1.0000 -1.0000 2633604 1596385618.40 151.2632 60.0013 32.0000 1.9617 1.9633 397.7702 398.1714 0.0632 -1.0000 -1.0000 2634094 1596385618.50 151.2632 60.0013 32.0000 1.9610 1.9627 397.9170 398.3181 0.0633 -1.0000 -1.0000 2634154 1596385618.60 151.4547 60.0013 32.0000 1.9622 1.9639 398.2295 398.6305 0.0632 -1.0000 -1.0000 2634214 1596385618.70 151.7420 60.0013 32.0000 1.9617 1.9633 398.3456 398.7476 0.0633 -1.0000 -1.0000 2634294 1596385618.80 151.7420 60.0013 32.0000 1.9636 1.9653 398.2133 398.6151 0.0633 -1.0000 -1.0000 2634354 1596385618.90 151.7420 60.0013 32.0000 1.9649 1.9665 397.8670 398.2682 0.0633 -1.0000 -1.0000 2634603 1596385619.00 151.7420 60.0013 32.0000 1.9629 1.9645 397.9731 398.3744 0.0632 -1.0000 -1.0000 2634663 1596385619.10 151.7420 60.0013 32.0000 1.9616 1.9633 398.2920 398.6937 0.0633 -1.0000 -1.0000 2634724 1596385619.20 151.7442 60.0013 32.0000 1.9583 1.9599 398.2508 398.6514 0.0632 -1.0000 -1.0000 2634793 1596385619.30 151.7588 60.0013 32.0000 1.9600 1.9616 398.1982 398.5996 0.0632 -1.0000 -1.0000 2634863 1596385619.40 151.7588 60.0013 32.0000 1.9623 1.9639 398.1662 398.5674 0.0633 -1.0000 -1.0000 2634963 1596385619.50 151.7588 60.0013 32.0000 1.9627 1.9643 398.1058 398.5079 0.0634 -1.0000 -1.0000 2635033 1596385619.60 151.7588 60.0013 32.0000 1.9622 1.9638 398.2948 398.6969 0.0633 -1.0000 -1.0000 2635093 1596385619.70 151.7588 60.0013 32.0000 1.9624 1.9640 398.3219 398.7224 0.0632 -1.0000 -1.0000 2635163 1596385619.80 151.3810 60.0005 32.0000 1.9607 1.9623 398.3714 398.7736 0.0634 -1.0000 -1.0000 2635233 1596385619.90 151.3810 60.0005 32.0000 1.9619 1.9635 398.3300 398.7322 0.0633 -1.0000 -1.0000 2635293 1596385620.00 151.3810 60.0005 32.0000 1.9626 1.9642 398.1529 398.5544 0.0634 -1.0000 -1.0000 2635363 1596385620.10 151.3810 60.0005 32.0000 1.9625 1.9641 398.0811 398.4828 0.0632 -1.0000 -1.0000 2635433 1596385620.20 151.3810 60.0005 32.0000 1.9628 1.9644 397.6770 398.0783 0.0633 -1.0000 -1.0000 2635493 1596385620.30 151.3810 60.0005 32.0000 1.9616 1.9632 397.9647 398.3656 0.0631 -1.0000 -1.0000 2635553 1596385620.40 151.3810 60.0005 32.0000 1.9610 1.9627 398.2614 398.6624 0.0632 -1.0000 -1.0000 2636103 1596385620.50 151.4760 60.0005 32.0000 1.9612 1.9628 398.2931 398.6952 0.0633 -1.0000 -1.0000 2636163 1596385620.60 151.4760 60.0005 32.0000 1.9616 1.9632 397.9400 398.3414 0.0633 -1.0000 -1.0000 2636223 1596385620.70 151.4760 60.0005 32.0000 1.9608 1.9625 397.9762 398.3786 0.0635 -1.0000 -1.0000 2636303 1596385620.80 151.4760 60.0005 32.0000 1.9617 1.9633 398.2388 398.6411 0.0634 -1.0000 -1.0000 2636363 1596385620.90 151.4760 60.0005 32.0000 1.9604 1.9621 398.5035 398.9057 0.0633 -1.0000 -1.0000 2636433 1596385621.00 151.4379 60.0005 32.0000 1.9614 1.9630 398.3909 398.7944 0.0635 -1.0000 -1.0000 2636492 1596385621.10 151.4055 60.0005 32.0000 1.9619 1.9635 398.2687 398.6709 0.0633 -1.0000 -1.0000 2636563 1596385621.20 151.4055 60.0005 32.0000 1.9607 1.9623 397.9129 398.3149 0.0634 -1.0000 -1.0000 2636632 1596385621.30 151.4055 60.0005 32.0000 1.9606 1.9622 397.9803 398.3812 0.0633 -1.0000 -1.0000 2636692 1596385621.40 151.4055 60.0005 32.0000 1.9591 1.9607 398.1336 398.5359 0.0634 -1.0000 -1.0000 2636763 1596385621.50 151.4055 60.0005 32.0000 1.9596 1.9612 398.4352 398.8386 0.0635 -1.0000 -1.0000 2636992 1596385621.60 151.4055 60.0005 32.0000 1.9612 1.9628 398.1935 398.5958 0.0634 -1.0000 -1.0000 2637053 1596385621.70 151.4055 60.0005 32.0000 1.9636 1.9653 397.9843 398.3857 0.0632 -1.0000 -1.0000 2637112 1596385621.80 151.4257 60.0005 32.0000 1.9616 1.9632 397.9036 398.3051 0.0633 -1.0000 -1.0000 2637192 1596385621.90 151.4293 60.0005 32.0000 1.9614 1.9630 398.1396 398.5416 0.0633 -1.0000 -1.0000 2637252 1596385622.00 151.4293 60.0005 32.0000 1.9597 1.9613 398.3546 398.7567 0.0633 -1.0000 -1.0000 2637842 1596385622.10 151.4169 60.0005 32.0000 1.9602 1.9618 398.3345 398.7361 0.0633 -1.0000 -1.0000 2637942 1596385622.20 151.4098 60.0005 32.0000 1.9618 1.9634 398.2051 398.6071 0.0633 -1.0000 -1.0000 2638012 1596385622.30 151.4098 60.0005 32.0000 1.9626 1.9643 398.0077 398.4093 0.0633 -1.0000 -1.0000 2638082 1596385622.40 151.4098 60.0005 32.0000 1.9609 1.9625 398.3125 398.7135 0.0632 -1.0000 -1.0000 2638152 1596385622.50 151.4098 60.0005 32.0000 1.9591 1.9608 398.3803 398.7819 0.0632 -1.0000 -1.0000 2638212 1596385622.60 151.4098 60.0005 32.0000 1.9592 1.9608 398.2979 398.7000 0.0634 -1.0000 -1.0000 2638282 1596385622.70 151.4463 60.0005 32.0000 1.9613 1.9629 398.3371 398.7391 0.0633 -1.0000 -1.0000 2638352 1596385622.80 151.8578 60.0005 32.0000 1.9625 1.9641 398.2356 398.6370 0.0632 -1.0000 -1.0000 2638412 1596385622.90 151.8578 60.0005 32.0000 1.9613 1.9629 398.5375 398.9418 0.0636 -1.0000 -1.0000 2638482 1596385623.00 151.8578 60.0005 32.0000 1.9611 1.9627 398.3853 398.7876 0.0634 -1.0000 -1.0000 2638581 1596385623.10 151.8578 60.0005 32.0000 1.9614 1.9630 398.1250 398.5271 0.0633 -1.0000 -1.0000 2638642 1596385623.20 151.8578 60.0005 32.0000 1.9612 1.9628 397.8504 398.2505 0.0631 -1.0000 -1.0000 2638711 1596385623.30 151.4478 60.0005 32.0000 1.9603 1.9619 397.9629 398.3643 0.0633 -1.0000 -1.0000 2638771 1596385623.40 151.4341 60.0005 32.0000 1.9593 1.9610 397.9966 398.3971 0.0631 -1.0000 -1.0000 2638842 1596385623.50 151.4341 60.0005 32.0000 1.9582 1.9599 398.2650 398.6676 0.0634 -1.0000 -1.0000 2639311 1596385623.60 151.4341 60.0005 32.0000 1.9592 1.9608 398.2412 398.6439 0.0635 -1.0000 -1.0000 2639371 1596385623.70 151.4341 60.0005 32.0000 1.9616 1.9632 398.2186 398.6206 0.0633 -1.0000 -1.0000 2639441 1596385623.80 151.4341 60.0005 32.0000 1.9631 1.9647 398.1768 398.5791 0.0634 -1.0000 -1.0000 2639521 1596385623.90 151.4341 60.0005 32.0000 1.9607 1.9623 398.2115 398.6128 0.0631 -1.0000 -1.0000 2639581 1596385624.00 151.4341 60.0005 32.0000 1.9601 1.9617 398.2827 398.6833 0.0631 -1.0000 -1.0000 2639651 1596385624.10 151.4341 60.0005 32.0000 1.9603 1.9620 398.1824 398.5841 0.0634 -1.0000 -1.0000 2639721 1596385624.20 151.4945 60.0005 32.0000 1.9630 1.9646 398.0969 398.5000 0.0635 -1.0000 -1.0000 2639781 1596385624.30 151.4945 60.0005 32.0000 1.9637 1.9653 397.9007 398.3018 0.0632 -1.0000 -1.0000 2639841 1596385624.40 151.6497 60.0005 32.0000 1.9619 1.9635 398.0781 398.4798 0.0633 -1.0000 -1.0000 2639921 1596385624.50 151.6521 60.0005 32.0000 1.9620 1.9637 398.2656 398.6690 0.0636 -1.0000 -1.0000 2640531 1596385624.60 151.6521 60.0005 32.0000 1.9604 1.9621 398.2255 398.6285 0.0635 -1.0000 -1.0000 2640590 1596385624.70 151.6521 60.0005 32.0000 1.9613 1.9630 398.2238 398.6268 0.0634 -1.0000 -1.0000 2640661 1596385624.80 151.6521 60.0005 32.0000 1.9625 1.9641 398.1980 398.5990 0.0632 -1.0000 -1.0000 2640731 1596385624.90 151.6521 60.0005 32.0000 1.9619 1.9635 397.8659 398.2679 0.0633 -1.0000 -1.0000 2640810 1596385625.00 151.6521 60.0005 32.0000 1.9610 1.9626 398.2621 398.6633 0.0633 -1.0000 -1.0000 2640870 1596385625.10 151.5153 60.0007 32.0000 1.9600 1.9616 398.3408 398.7433 0.0634 -1.0000 -1.0000 2640930 1596385625.20 151.5035 60.0007 32.0000 1.9602 1.9618 398.3109 398.7124 0.0632 -1.0000 -1.0000 2641010 1596385625.30 151.5035 60.0007 32.0000 1.9606 1.9623 398.0805 398.4823 0.0634 -1.0000 -1.0000 2641070 1596385625.40 151.5035 60.0007 32.0000 1.9621 1.9637 397.9742 398.3740 0.0631 -1.0000 -1.0000 2641130 1596385625.50 151.5035 60.0007 32.0000 1.9623 1.9639 397.9088 398.3098 0.0631 -1.0000 -1.0000 2641200 1596385625.60 151.5035 60.0007 32.0000 1.9622 1.9638 398.2242 398.6251 0.0632 -1.0000 -1.0000 2641270 1596385625.70 151.4456 60.0007 32.0000 1.9620 1.9636 398.2622 398.6638 0.0634 -1.0000 -1.0000 2641330 1596385625.80 151.4456 60.0007 32.0000 1.9617 1.9633 398.3110 398.7140 0.0635 -1.0000 -1.0000 2641400 1596385625.90 151.4456 60.0007 32.0000 1.9626 1.9642 397.9311 398.3320 0.0633 -1.0000 -1.0000 2641470 1596385626.00 151.4456 60.0007 32.0000 1.9628 1.9644 398.0431 398.4457 0.0634 -1.0000 -1.0000 2641530 1596385626.10 151.4456 60.0007 32.0000 1.9607 1.9623 398.3458 398.7479 0.0633 -1.0000 -1.0000 2641600 1596385626.20 151.4456 60.0007 32.0000 1.9616 1.9632 398.0623 398.4630 0.0632 -1.0000 -1.0000 2641660 1596385626.30 151.4456 60.0007 32.0000 1.9633 1.9650 398.0195 398.4220 0.0634 -1.0000 -1.0000 2641730 1596385626.40 151.4456 60.0007 32.0000 1.9615 1.9632 398.2188 398.6212 0.0634 -1.0000 -1.0000 2641800 1596385626.50 151.4456 60.0007 32.0000 1.9596 1.9612 398.3617 398.7619 0.0631 -1.0000 -1.0000 2641860 1596385626.60 151.4456 60.0007 32.0000 1.9594 1.9610 398.3312 398.7333 0.0633 -1.0000 -1.0000 2642230 1596385626.70 151.4456 60.0007 32.0000 1.9599 1.9616 398.4544 398.8573 0.0634 -1.0000 -1.0000 2642300 1596385626.80 151.4723 60.0007 32.0000 1.9623 1.9639 398.0337 398.4347 0.0632 -1.0000 -1.0000 2642360 1596385626.90 151.4723 60.0007 32.0000 1.9610 1.9627 397.7767 398.1780 0.0634 -1.0000 -1.0000 2642439 1596385627.00 151.4723 60.0007 32.0000 1.9611 1.9627 397.8184 398.2192 0.0632 -1.0000 -1.0000 2642499 1596385627.10 151.4723 60.0007 32.0000 1.9623 1.9639 397.9918 398.3923 0.0631 -1.0000 -1.0000 2642699 1596385627.20 151.4723 60.0007 32.0000 1.9617 1.9633 398.3514 398.7538 0.0635 -1.0000 -1.0000 2642769 1596385627.30 151.4723 60.0007 32.0000 1.9617 1.9634 398.2344 398.6362 0.0633 -1.0000 -1.0000 2642839 1596385627.40 151.4723 60.0007 32.0000 1.9628 1.9644 397.9729 398.3746 0.0634 -1.0000 -1.0000 2642899 1596385627.50 151.4723 60.0007 32.0000 1.9621 1.9637 397.8623 398.2641 0.0634 -1.0000 -1.0000 2642979 1596385627.60 151.4723 60.0007 32.0000 1.9629 1.9645 398.1228 398.5249 0.0634 -1.0000 -1.0000 2643359 1596385627.70 151.6028 60.0007 32.0000 1.9608 1.9625 398.3026 398.7046 0.0633 -1.0000 -1.0000 2643429 1596385627.80 151.6454 60.0007 32.0000 1.9623 1.9639 398.3568 398.7593 0.0634 -1.0000 -1.0000 2643499 1596385627.90 151.5599 60.0007 32.0000 1.9621 1.9638 397.8753 398.2764 0.0632 -1.0000 -1.0000 2643559 1596385628.00 151.4915 60.0007 32.0000 1.9615 1.9632 397.8177 398.2190 0.0634 -1.0000 -1.0000 2643629 1596385628.10 151.4915 60.0007 32.0000 1.9613 1.9629 397.8168 398.2188 0.0634 -1.0000 -1.0000 2643699 1596385628.20 151.4915 60.0007 32.0000 1.9606 1.9622 397.9511 398.3536 0.0634 -1.0000 -1.0000 2643759 1596385628.30 151.4915 60.0007 32.0000 1.9599 1.9615 398.2224 398.6236 0.0631 -1.0000 -1.0000 2643829 1596385628.40 151.4915 60.0007 32.0000 1.9606 1.9622 398.2389 398.6402 0.0633 -1.0000 -1.0000 2643899 1596385628.50 151.3706 60.0007 32.0000 1.9613 1.9630 398.0677 398.4694 0.0633 -1.0000 -1.0000 2643959 1596385628.60 151.3706 60.0007 32.0000 1.9607 1.9623 397.8969 398.2973 0.0632 -1.0000 -1.0000 2644079 1596385628.70 151.3706 60.0007 32.0000 1.9607 1.9623 397.8471 398.2500 0.0635 -1.0000 -1.0000 2644159 1596385628.80 151.3706 60.0007 32.0000 1.9607 1.9624 397.7914 398.1931 0.0633 -1.0000 -1.0000 2644219 1596385628.90 151.3706 60.0007 32.0000 1.9612 1.9628 397.8987 398.3009 0.0634 -1.0000 -1.0000 2644299 1596385629.00 151.3706 60.0007 32.0000 1.9601 1.9618 398.1760 398.5785 0.0634 -1.0000 -1.0000 2644369 1596385629.10 151.5589 60.0007 32.0000 1.9612 1.9629 398.2330 398.6356 0.0634 -1.0000 -1.0000 2645138 1596385629.20 151.5650 60.0007 32.0000 1.9581 1.9598 398.3975 398.8007 0.0635 -1.0000 -1.0000 2645218 1596385629.30 151.5650 60.0007 32.0000 1.9593 1.9610 398.1532 398.5560 0.0634 -1.0000 -1.0000 2645278 1596385629.40 151.5650 60.0007 32.0000 1.9615 1.9631 398.0617 398.4636 0.0633 -1.0000 -1.0000 2645338 1596385629.50 151.5650 60.0007 32.0000 1.9610 1.9626 397.8682 398.2695 0.0633 -1.0000 -1.0000 2645408 1596385629.60 151.5650 60.0007 32.0000 1.9609 1.9626 398.0291 398.4305 0.0634 -1.0000 -1.0000 2645478 1596385629.70 151.5650 60.0007 32.0000 1.9603 1.9620 398.2151 398.6162 0.0632 -1.0000 -1.0000 2645538 1596385629.80 151.5650 60.0007 32.0000 1.9580 1.9596 398.1681 398.5697 0.0633 -1.0000 -1.0000 2645608 1596385629.90 151.4852 60.0007 32.0000 1.9604 1.9620 398.2442 398.6461 0.0633 -1.0000 -1.0000 2645678 1596385630.00 151.4405 60.0015 32.0000 1.9615 1.9631 398.1333 398.5359 0.0634 -1.0000 -1.0000 2645738 1596385630.10 151.4204 60.0015 32.0000 1.9619 1.9635 397.9713 398.3724 0.0631 -1.0000 -1.0000 2646198 1596385630.20 151.4204 60.0015 32.0000 1.9604 1.9620 397.7827 398.1838 0.0633 -1.0000 -1.0000 2646258 1596385630.30 151.4204 60.0015 32.0000 1.9623 1.9640 397.8325 398.2339 0.0633 -1.0000 -1.0000 2646338 1596385630.40 151.4542 60.0015 32.0000 1.9621 1.9637 398.1245 398.5261 0.0633 -1.0000 -1.0000 2646418 1596385630.50 151.4781 60.0015 32.0000 1.9608 1.9624 398.2582 398.6599 0.0633 -1.0000 -1.0000 2646478 1596385630.60 151.4781 60.0015 32.0000 1.9616 1.9632 398.1430 398.5444 0.0633 -1.0000 -1.0000 2646548 1596385630.70 151.4781 60.0015 32.0000 1.9626 1.9643 397.9669 398.3688 0.0633 -1.0000 -1.0000 2646617 1596385630.80 151.4781 60.0015 32.0000 1.9622 1.9638 397.8121 398.2124 0.0632 -1.0000 -1.0000 2646677 1596385630.90 151.4781 60.0015 32.0000 1.9622 1.9638 397.9162 398.3171 0.0632 -1.0000 -1.0000 2646757 1596385631.00 151.4781 60.0015 32.0000 1.9618 1.9634 398.0343 398.4371 0.0634 -1.0000 -1.0000 2646817 1596385631.10 151.4781 60.0015 32.0000 1.9604 1.9620 398.1600 398.5615 0.0633 -1.0000 -1.0000 2646877 1596385631.20 151.4781 60.0015 32.0000 1.9594 1.9611 398.2100 398.6112 0.0632 -1.0000 -1.0000 2646947 1596385631.30 151.4781 60.0015 32.0000 1.9615 1.9632 398.0725 398.4735 0.0632 -1.0000 -1.0000 2647007 1596385631.40 151.4781 60.0015 32.0000 1.9628 1.9644 398.0742 398.4760 0.0633 -1.0000 -1.0000 2647077 1596385631.50 151.4781 60.0015 32.0000 1.9617 1.9633 398.1205 398.5220 0.0632 -1.0000 -1.0000 2647147 1596385631.60 151.5925 60.0015 32.0000 1.9588 1.9604 398.1375 398.5386 0.0632 -1.0000 -1.0000 2647207 1596385631.70 151.6262 60.0015 32.0000 1.9592 1.9608 398.2663 398.6681 0.0633 -1.0000 -1.0000 2647707 1596385631.80 151.6262 60.0015 32.0000 1.9619 1.9636 398.1125 398.5142 0.0633 -1.0000 -1.0000 2647777 1596385631.90 151.6262 60.0015 32.0000 1.9625 1.9642 397.9194 398.3209 0.0633 -1.0000 -1.0000 2647837 1596385632.00 151.6262 60.0015 32.0000 1.9619 1.9636 397.9256 398.3272 0.0633 -1.0000 -1.0000 2647907 1596385632.10 151.6262 60.0015 32.0000 1.9629 1.9646 397.8344 398.2354 0.0633 -1.0000 -1.0000 2647977 1596385632.20 151.6262 60.0015 32.0000 1.9642 1.9659 398.0303 398.4322 0.0633 -1.0000 -1.0000 2648037 1596385632.30 151.6262 60.0015 32.0000 1.9598 1.9614 398.3037 398.7045 0.0631 -1.0000 -1.0000 2648097 1596385632.40 151.6262 60.0015 32.0000 1.9598 1.9614 398.1899 398.5916 0.0633 -1.0000 -1.0000 2648177 1596385632.50 151.6262 60.0015 32.0000 1.9603 1.9619 398.2826 398.6843 0.0633 -1.0000 -1.0000 2648237 1596385632.60 151.6262 60.0015 32.0000 1.9607 1.9624 398.1407 398.5427 0.0633 -1.0000 -1.0000 2648297 1596385632.70 151.6262 60.0015 32.0000 1.9597 1.9613 397.7571 398.1583 0.0633 -1.0000 -1.0000 2648377 1596385632.80 151.6262 60.0015 32.0000 1.9593 1.9610 397.9319 398.3340 0.0634 -1.0000 -1.0000 2648437 1596385632.90 151.3811 60.0015 32.0000 1.9598 1.9614 398.2022 398.6033 0.0632 -1.0000 -1.0000 2648506 1596385633.00 151.3811 60.0015 32.0000 1.9622 1.9638 398.3146 398.7156 0.0631 -1.0000 -1.0000 2648566 1596385633.10 151.3811 60.0015 32.0000 1.9618 1.9635 398.3282 398.7296 0.0633 -1.0000 -1.0000 2648676 1596385633.20 151.3811 60.0015 32.0000 1.9622 1.9639 397.9589 398.3618 0.0635 -1.0000 -1.0000 2648866 1596385633.30 151.3811 60.0015 32.0000 1.9622 1.9638 397.9111 398.3137 0.0635 -1.0000 -1.0000 2648926 1596385633.40 151.3811 60.0015 32.0000 1.9609 1.9626 398.1102 398.5106 0.0631 -1.0000 -1.0000 2648986 1596385633.50 151.3811 60.0015 32.0000 1.9619 1.9635 398.2970 398.6988 0.0633 -1.0000 -1.0000 2649056 1596385633.60 151.3811 60.0015 32.0000 1.9600 1.9616 398.2048 398.6064 0.0633 -1.0000 -1.0000 2649126 1596385633.70 151.3811 60.0015 32.0000 1.9621 1.9638 397.7674 398.1690 0.0634 -1.0000 -1.0000 2650026 1596385633.80 151.3811 60.0015 32.0000 1.9633 1.9650 397.9398 398.3419 0.0634 -1.0000 -1.0000 2650106 1596385633.90 151.3811 60.0015 32.0000 1.9629 1.9646 397.9010 398.3028 0.0633 -1.0000 -1.0000 2650166 1596385634.00 151.4377 60.0015 32.0000 1.9625 1.9642 398.2864 398.6871 0.0632 -1.0000 -1.0000 2650226 1596385634.10 151.5982 60.0015 32.0000 1.9625 1.9641 398.4866 398.8896 0.0634 -1.0000 -1.0000 2650296 1596385634.20 151.5982 60.0015 32.0000 1.9638 1.9654 398.1746 398.5754 0.0631 -1.0000 -1.0000 2650365 1596385634.30 151.5982 60.0015 32.0000 1.9639 1.9656 398.0450 398.4462 0.0632 -1.0000 -1.0000 2650425 1596385634.40 151.5982 60.0015 32.0000 1.9622 1.9638 397.7103 398.1117 0.0634 -1.0000 -1.0000 2650495 1596385634.50 151.5982 60.0015 32.0000 1.9626 1.9642 398.0759 398.4773 0.0633 -1.0000 -1.0000 2650565 1596385634.60 151.5998 60.0022 32.0000 1.9608 1.9624 398.1300 398.5328 0.0635 -1.0000 -1.0000 2650625 1596385634.70 151.5998 60.0022 32.0000 1.9613 1.9629 398.1303 398.5321 0.0633 -1.0000 -1.0000 2650695 1596385634.80 151.5998 60.0022 32.0000 1.9610 1.9626 398.1339 398.5353 0.0632 -1.0000 -1.0000 2650755 1596385634.90 151.5998 60.0022 32.0000 1.9621 1.9638 397.9733 398.3741 0.0632 -1.0000 -1.0000 2650835 1596385635.00 151.5998 60.0022 32.0000 1.9626 1.9643 397.8104 398.2116 0.0633 -1.0000 -1.0000 2650895 1596385635.10 151.5998 60.0022 32.0000 1.9609 1.9625 397.8707 398.2724 0.0633 -1.0000 -1.0000 2650955 1596385635.20 151.4084 60.0022 32.0000 1.9607 1.9623 397.9576 398.3593 0.0633 -1.0000 -1.0000 2651035 1596385635.30 151.4084 60.0022 32.0000 1.9603 1.9619 398.1119 398.5134 0.0632 -1.0000 -1.0000 2651095 1596385635.40 151.4084 60.0022 32.0000 1.9613 1.9630 398.2314 398.6332 0.0634 -1.0000 -1.0000 2651155 1596385635.50 151.4084 60.0022 32.0000 1.9636 1.9652 397.8667 398.2677 0.0632 -1.0000 -1.0000 2651225 1596385635.60 151.4084 60.0022 32.0000 1.9632 1.9648 397.8653 398.2674 0.0634 -1.0000 -1.0000 2651285 1596385635.70 151.4084 60.0022 32.0000 1.9610 1.9626 397.7880 398.1896 0.0633 -1.0000 -1.0000 2651605 1596385635.80 151.4084 60.0022 32.0000 1.9616 1.9632 398.0862 398.4876 0.0633 -1.0000 -1.0000 2651675 1596385635.90 151.4084 60.0022 32.0000 1.9615 1.9631 398.3068 398.7088 0.0633 -1.0000 -1.0000 2651745 1596385636.00 151.4084 60.0022 32.0000 1.9636 1.9652 398.1534 398.5554 0.0634 -1.0000 -1.0000 2651805 1596385636.10 151.4084 60.0022 32.0000 1.9629 1.9645 398.0001 398.4031 0.0635 -1.0000 -1.0000 2651885 1596385636.20 151.4084 60.0022 32.0000 1.9610 1.9626 398.1110 398.5124 0.0633 -1.0000 -1.0000 2651945 1596385636.30 151.4358 60.0022 32.0000 1.9612 1.9628 398.4823 398.8846 0.0632 -1.0000 -1.0000 2652015 1596385636.40 151.6003 60.0022 32.0000 1.9617 1.9634 398.3709 398.7735 0.0634 -1.0000 -1.0000 2652085 1596385636.50 151.6003 60.0022 32.0000 1.9628 1.9645 398.1678 398.5696 0.0633 -1.0000 -1.0000 2652155 1596385636.60 151.6003 60.0022 32.0000 1.9631 1.9648 397.9705 398.3717 0.0632 -1.0000 -1.0000 2652214 1596385636.70 151.6003 60.0022 32.0000 1.9610 1.9626 398.3772 398.7776 0.0631 -1.0000 -1.0000 2652284 1596385636.80 151.6003 60.0022 32.0000 1.9589 1.9606 398.2514 398.6535 0.0633 -1.0000 -1.0000 2652345 1596385636.90 151.6003 60.0022 32.0000 1.9591 1.9608 398.2950 398.6973 0.0634 -1.0000 -1.0000 2652425 1596385637.00 151.3703 60.0022 32.0000 1.9615 1.9631 397.9406 398.3421 0.0634 -1.0000 -1.0000 2652484 1596385637.10 151.3689 60.0022 32.0000 1.9634 1.9650 397.8856 398.2877 0.0634 -1.0000 -1.0000 2652544 1596385637.20 151.3689 60.0022 32.0000 1.9608 1.9624 397.9640 398.3655 0.0633 -1.0000 -1.0000 2652614 1596385637.30 151.3689 60.0022 32.0000 1.9611 1.9627 398.2413 398.6433 0.0634 -1.0000 -1.0000 2652854 1596385637.40 151.3689 60.0022 32.0000 1.9596 1.9612 398.4132 398.8156 0.0633 -1.0000 -1.0000 2652924 1596385637.50 151.3689 60.0022 32.0000 1.9624 1.9640 398.2569 398.6590 0.0633 -1.0000 -1.0000 2652994 1596385637.60 151.3689 60.0022 32.0000 1.9612 1.9629 398.1558 398.5577 0.0633 -1.0000 -1.0000 2653054 1596385637.70 151.3689 60.0022 32.0000 1.9620 1.9636 398.0320 398.4336 0.0633 -1.0000 -1.0000 2653114 1596385637.80 151.3689 60.0022 32.0000 1.9611 1.9627 398.2604 398.6614 0.0632 -1.0000 -1.0000 2653414 1596385637.90 151.3689 60.0022 32.0000 1.9611 1.9627 398.4840 398.8865 0.0634 -1.0000 -1.0000 2653474 1596385638.00 151.3689 60.0022 32.0000 1.9603 1.9619 398.5043 398.9072 0.0634 -1.0000 -1.0000 2653544 1596385638.10 151.6663 60.0022 32.0000 1.9608 1.9625 398.0054 398.4074 0.0634 -1.0000 -1.0000 2653614 1596385638.20 151.6663 60.0022 32.0000 1.9622 1.9638 397.8973 398.2991 0.0633 -1.0000 -1.0000 2653674 1596385638.30 151.6663 60.0022 32.0000 1.9615 1.9631 398.0611 398.4626 0.0633 -1.0000 -1.0000 2653874 1596385638.40 151.6663 60.0022 32.0000 1.9608 1.9624 398.3847 398.7864 0.0633 -1.0000 -1.0000 2653944 1596385638.50 151.6663 60.0022 32.0000 1.9624 1.9640 398.3328 398.7346 0.0632 -1.0000 -1.0000 2654004 1596385638.60 151.5205 60.0022 32.0000 1.9621 1.9637 398.0627 398.4642 0.0633 -1.0000 -1.0000 2654064 1596385638.70 151.4898 60.0022 32.0000 1.9619 1.9636 397.8896 398.2923 0.0635 -1.0000 -1.0000 2654144 1596385638.80 151.4898 60.0022 32.0000 1.9595 1.9611 398.1835 398.5860 0.0634 -1.0000 -1.0000 2654203 1596385638.90 151.4898 60.0022 32.0000 1.9596 1.9612 398.4353 398.8377 0.0634 -1.0000 -1.0000 2654273 1596385639.00 151.4898 60.0022 32.0000 1.9604 1.9620 398.2519 398.6546 0.0634 -1.0000 -1.0000 2654344 1596385639.10 151.4898 60.0022 32.0000 1.9614 1.9631 398.3971 398.7998 0.0634 -1.0000 -1.0000 2654403 1596385639.20 151.4553 60.0022 32.0000 1.9624 1.9640 398.0106 398.4125 0.0634 -1.0000 -1.0000 2654473 1596385639.30 151.4553 60.0022 32.0000 1.9627 1.9643 398.1589 398.5614 0.0634 -1.0000 -1.0000 2654853 1596385639.40 151.4553 60.0022 32.0000 1.9625 1.9641 398.5176 398.9196 0.0633 -1.0000 -1.0000 2654913 1596385639.50 151.4553 60.0022 32.0000 1.9636 1.9652 398.2834 398.6858 0.0634 -1.0000 -1.0000 2654993 1596385639.60 151.4553 60.0022 32.0000 1.9612 1.9628 397.8648 398.2672 0.0635 -1.0000 -1.0000 2655053 1596385639.70 151.4553 60.0022 32.0000 1.9611 1.9628 397.8195 398.2209 0.0633 -1.0000 -1.0000 2655113 1596385639.80 151.7847 60.0022 32.0000 1.9611 1.9627 397.8316 398.2336 0.0634 -1.0000 -1.0000 2655453 1596385639.90 151.7847 60.0022 32.0000 1.9610 1.9626 398.0716 398.4737 0.0634 -1.0000 -1.0000 2655513 1596385640.00 151.7847 60.0022 32.0000 1.9585 1.9601 398.2862 398.6885 0.0634 -1.0000 -1.0000 2655573 1596385640.10 151.7847 60.0022 32.0000 1.9606 1.9623 398.2955 398.6971 0.0632 -1.0000 -1.0000 2655653 1596385640.20 151.7847 60.0022 32.0000 1.9612 1.9629 398.2836 398.6860 0.0634 -1.0000 -1.0000 2655713 1596385640.30 151.7847 60.0022 32.0000 1.9619 1.9636 397.7393 398.1416 0.0635 -1.0000 -1.0000 2655773 1596385640.40 151.7847 60.0022 32.0000 1.9614 1.9630 397.7566 398.1597 0.0636 -1.0000 -1.0000 2656222 1596385640.50 151.7847 60.0022 32.0000 1.9602 1.9618 397.8153 398.2163 0.0632 -1.0000 -1.0000 2656282 1596385640.60 151.4006 60.0022 32.0000 1.9596 1.9613 398.1907 398.5918 0.0632 -1.0000 -1.0000 2656342 1596385640.70 151.4006 60.0022 32.0000 1.9595 1.9611 398.2494 398.6504 0.0632 -1.0000 -1.0000 2656442 1596385640.80 151.4006 60.0022 32.0000 1.9612 1.9628 398.1995 398.6009 0.0633 -1.0000 -1.0000 2656502 1596385640.90 151.4006 60.0022 32.0000 1.9629 1.9646 398.1039 398.5059 0.0634 -1.0000 -1.0000 2656592 1596385641.00 151.3881 60.0022 32.0000 1.9638 1.9655 397.8611 398.2634 0.0634 -1.0000 -1.0000 2656662 1596385641.10 151.2651 60.0022 32.0000 1.9629 1.9645 398.0081 398.4098 0.0634 -1.0000 -1.0000 2656722 1596385641.20 151.2651 60.0022 32.0000 1.9608 1.9624 398.2102 398.6125 0.0634 -1.0000 -1.0000 2656792 1596385641.30 151.2651 60.0022 32.0000 1.9606 1.9622 398.0979 398.5003 0.0634 -1.0000 -1.0000 2656852 1596385641.40 151.2651 60.0022 32.0000 1.9628 1.9644 397.8276 398.2293 0.0633 -1.0000 -1.0000 2656912 1596385641.50 151.2651 60.0022 32.0000 1.9610 1.9626 397.6785 398.0802 0.0634 -1.0000 -1.0000 2656992 1596385641.60 151.3012 60.0022 32.0000 1.9621 1.9637 397.8372 398.2378 0.0631 -1.0000 -1.0000 2657052 1596385641.70 151.4767 60.0022 32.0000 1.9613 1.9629 398.3031 398.7048 0.0634 -1.0000 -1.0000 2657112 1596385641.80 151.4767 60.0022 32.0000 1.9615 1.9632 398.3343 398.7372 0.0634 -1.0000 -1.0000 2657192 1596385641.90 151.4767 60.0022 32.0000 1.9617 1.9633 398.3198 398.7216 0.0632 -1.0000 -1.0000 2657472 1596385642.00 151.4767 60.0022 32.0000 1.9630 1.9646 398.0736 398.4753 0.0633 -1.0000 -1.0000 2657532 1596385642.10 151.4767 60.0022 32.0000 1.9621 1.9638 397.8067 398.2079 0.0634 -1.0000 -1.0000 2657612 1596385642.20 151.4767 60.0022 32.0000 1.9611 1.9627 398.1069 398.5088 0.0633 -1.0000 -1.0000 2657672 1596385642.30 151.4767 60.0022 32.0000 1.9599 1.9615 398.3082 398.7105 0.0633 -1.0000 -1.0000 2657732 1596385642.40 151.4767 60.0022 32.0000 1.9599 1.9615 398.2342 398.6355 0.0633 -1.0000 -1.0000 2657801 1596385642.50 151.4767 60.0022 32.0000 1.9616 1.9632 397.8478 398.2494 0.0633 -1.0000 -1.0000 2658101 1596385642.60 151.4767 60.0022 32.0000 1.9622 1.9639 397.8282 398.2289 0.0632 -1.0000 -1.0000 2658161 1596385642.70 151.4767 60.0022 32.0000 1.9624 1.9641 397.9935 398.3951 0.0634 -1.0000 -1.0000 2658241 1596385642.80 151.4767 60.0022 32.0000 1.9608 1.9624 398.1687 398.5708 0.0633 -1.0000 -1.0000 2658301 1596385642.90 151.4767 60.0022 32.0000 1.9600 1.9616 398.3795 398.7813 0.0633 -1.0000 -1.0000 2658371 1596385643.00 151.4767 60.0022 32.0000 1.9612 1.9629 398.3720 398.7741 0.0633 -1.0000 -1.0000 2658451 1596385643.10 151.4767 60.0022 32.0000 1.9629 1.9645 398.2672 398.6686 0.0633 -1.0000 -1.0000 2658511 1596385643.20 151.4688 60.0022 32.0000 1.9626 1.9642 397.8272 398.2290 0.0634 -1.0000 -1.0000 2658591 1596385643.30 151.4947 60.0022 32.0000 1.9635 1.9651 397.8341 398.2368 0.0635 -1.0000 -1.0000 2658651 1596385643.40 151.4947 60.0022 32.0000 1.9630 1.9646 398.0130 398.4148 0.0633 -1.0000 -1.0000 2658711 1596385643.50 151.4947 60.0022 32.0000 1.9611 1.9627 398.0704 398.4724 0.0634 -1.0000 -1.0000 2658971 1596385643.60 151.4947 60.0022 32.0000 1.9619 1.9635 398.3136 398.7150 0.0632 -1.0000 -1.0000 2659031 1596385643.70 151.4947 60.0022 32.0000 1.9638 1.9654 397.9719 398.3733 0.0633 -1.0000 -1.0000 2659091 1596385643.80 151.4947 60.0022 32.0000 1.9630 1.9647 397.9405 398.3426 0.0634 -1.0000 -1.0000 2659161 1596385643.90 151.5361 60.0022 32.0000 1.9614 1.9631 398.1123 398.5138 0.0632 -1.0000 -1.0000 2659231 1596385644.00 151.5361 60.0022 32.0000 1.9578 1.9594 398.3199 398.7217 0.0634 -1.0000 -1.0000 2659441 1596385644.10 151.5361 60.0022 32.0000 1.9584 1.9600 398.3976 398.8008 0.0635 -1.0000 -1.0000 2659511 1596385644.20 151.5361 60.0022 32.0000 1.9599 1.9615 398.3085 398.7105 0.0633 -1.0000 -1.0000 2659581 1596385644.30 151.5361 60.0022 32.0000 1.9598 1.9614 398.0980 398.4997 0.0634 -1.0000 -1.0000 2659641 1596385644.40 151.5268 60.0022 32.0000 1.9605 1.9622 397.8591 398.2611 0.0634 -1.0000 -1.0000 2659710 1596385644.50 151.5144 60.0022 32.0000 1.9617 1.9634 397.8547 398.2569 0.0633 -1.0000 -1.0000 2700240 1596385644.60 151.5144 60.0022 32.0000 1.9608 1.9625 398.1336 398.5355 0.0634 -1.0000 -1.0000 2700300 1596385644.70 151.5144 60.0022 32.0000 1.9596 1.9612 398.2697 398.6709 0.0632 -1.0000 -1.0000 2700370 1596385644.80 151.5144 60.0022 32.0000 1.9607 1.9624 398.1616 398.5633 0.0633 -1.0000 -1.0000 2700440 1596385644.90 151.5144 60.0022 32.0000 1.9608 1.9625 398.0302 398.4318 0.0633 -1.0000 -1.0000 2700510 1596385645.00 151.5144 60.0022 32.0000 1.9612 1.9629 397.8644 398.2648 0.0632 -1.0000 -1.0000 2700570 1596385645.10 151.5144 60.0022 32.0000 1.9614 1.9631 397.9004 398.3017 0.0634 -1.0000 -1.0000 2700630 1596385645.20 151.5144 60.0022 32.0000 1.9614 1.9630 397.9950 398.3964 0.0632 -1.0000 -1.0000 2700710 1596385645.30 151.5144 60.0022 32.0000 1.9616 1.9632 398.4163 398.8177 0.0632 -1.0000 -1.0000 2700770 1596385645.40 151.5144 60.0022 32.0000 1.9613 1.9629 398.3179 398.7198 0.0633 -1.0000 -1.0000 2700830 1596385645.50 151.5144 60.0022 32.0000 1.9622 1.9638 398.2229 398.6243 0.0633 -1.0000 -1.0000 2700910 1596385645.60 151.5339 60.0025 32.0000 1.9615 1.9632 398.0560 398.4583 0.0634 -1.0000 -1.0000 2700970 1596385645.70 151.5339 60.0025 32.0000 1.9610 1.9626 398.1162 398.5180 0.0633 -1.0000 -1.0000 2701030 1596385645.80 151.5339 60.0025 32.0000 1.9602 1.9618 398.3957 398.7977 0.0633 -1.0000 -1.0000 2701100 1596385645.90 151.4414 60.0025 32.0000 1.9606 1.9622 398.4042 398.8060 0.0633 -1.0000 -1.0000 2701170 1596385646.00 151.4400 60.0025 32.0000 1.9623 1.9639 398.2023 398.6043 0.0634 -1.0000 -1.0000 2701440 1596385646.10 151.4152 60.0025 32.0000 1.9622 1.9638 397.8922 398.2939 0.0634 -1.0000 -1.0000 2701520 1596385646.20 151.4152 60.0025 32.0000 1.9619 1.9635 397.9237 398.3258 0.0634 -1.0000 -1.0000 2701589 1596385646.30 151.4152 60.0025 32.0000 1.9612 1.9628 398.1265 398.5282 0.0633 -1.0000 -1.0000 2701650 1596385646.40 151.4152 60.0025 32.0000 1.9592 1.9608 398.2384 398.6391 0.0632 -1.0000 -1.0000 2701720 1596385646.50 151.4152 60.0025 32.0000 1.9601 1.9617 398.3928 398.7955 0.0635 -1.0000 -1.0000 2702409 1596385646.60 151.4158 60.0025 32.0000 1.9617 1.9633 398.4024 398.8051 0.0634 -1.0000 -1.0000 2702469 1596385646.70 151.5101 60.0025 32.0000 1.9636 1.9652 397.9480 398.3502 0.0634 -1.0000 -1.0000 2702540 1596385646.80 151.5101 60.0025 32.0000 1.9616 1.9632 398.1458 398.5477 0.0633 -1.0000 -1.0000 2702599 1596385646.90 151.5101 60.0025 32.0000 1.9602 1.9619 398.4324 398.8350 0.0634 -1.0000 -1.0000 2702699 1596385647.00 151.5101 60.0025 32.0000 1.9601 1.9617 398.3731 398.7750 0.0634 -1.0000 -1.0000 2702769 1596385647.10 151.5101 60.0025 32.0000 1.9615 1.9631 397.9344 398.3365 0.0633 -1.0000 -1.0000 2702829 1596385647.20 151.5154 60.0025 32.0000 1.9615 1.9632 397.8090 398.2100 0.0632 -1.0000 -1.0000 2702899 1596385647.30 151.5379 60.0025 32.0000 1.9604 1.9620 397.9564 398.3572 0.0632 -1.0000 -1.0000 2702969 1596385647.40 151.5379 60.0025 32.0000 1.9607 1.9624 398.1593 398.5609 0.0633 -1.0000 -1.0000 2703029 1596385647.50 151.5379 60.0025 32.0000 1.9606 1.9623 398.3521 398.7546 0.0634 -1.0000 -1.0000 2703099 1596385647.60 151.5379 60.0025 32.0000 1.9634 1.9650 398.3587 398.7607 0.0633 -1.0000 -1.0000 2703169 1596385647.70 151.5379 60.0025 32.0000 1.9630 1.9646 398.1401 398.5425 0.0635 -1.0000 -1.0000 2703229 1596385647.80 151.4001 60.0025 32.0000 1.9642 1.9658 397.8671 398.2704 0.0636 -1.0000 -1.0000 2703299 1596385647.90 151.4001 60.0025 32.0000 1.9633 1.9649 398.0909 398.4934 0.0633 -1.0000 -1.0000 2703359 1596385648.00 151.4001 60.0025 32.0000 1.9621 1.9637 398.1687 398.5718 0.0635 -1.0000 -1.0000 2703419 1596385648.10 151.4001 60.0025 32.0000 1.9615 1.9631 397.9938 398.3954 0.0633 -1.0000 -1.0000 2703709 1596385648.20 151.4001 60.0025 32.0000 1.9606 1.9622 397.8458 398.2474 0.0634 -1.0000 -1.0000 2703769 1596385648.30 151.4001 60.0025 32.0000 1.9599 1.9615 398.1254 398.5279 0.0634 -1.0000 -1.0000 2703829 1596385648.40 151.4001 60.0025 32.0000 1.9605 1.9621 398.1544 398.5562 0.0634 -1.0000 -1.0000 2703909 1596385648.50 151.5963 60.0025 32.0000 1.9599 1.9616 398.1565 398.5581 0.0633 -1.0000 -1.0000 2703969 1596385648.60 151.5963 60.0025 32.0000 1.9592 1.9608 398.2411 398.6432 0.0633 -1.0000 -1.0000 2704399 1596385648.70 151.5963 60.0025 32.0000 1.9612 1.9628 398.2131 398.6155 0.0634 -1.0000 -1.0000 2704468 1596385648.80 151.5963 60.0025 32.0000 1.9615 1.9632 398.2446 398.6463 0.0633 -1.0000 -1.0000 2704539 1596385648.90 151.5963 60.0025 32.0000 1.9616 1.9632 398.1423 398.5441 0.0633 -1.0000 -1.0000 2704608 1596385649.00 151.4810 60.0025 32.0000 1.9620 1.9637 398.1562 398.5579 0.0633 -1.0000 -1.0000 2704669 1596385649.10 151.4810 60.0025 32.0000 1.9607 1.9623 398.2109 398.6129 0.0633 -1.0000 -1.0000 2704959 1596385649.20 151.4810 60.0025 32.0000 1.9612 1.9628 398.4406 398.8426 0.0633 -1.0000 -1.0000 2705038 1596385649.30 151.4810 60.0025 32.0000 1.9610 1.9626 398.4093 398.8115 0.0633 -1.0000 -1.0000 2705098 1596385649.40 151.4810 60.0025 32.0000 1.9621 1.9637 398.1136 398.5148 0.0633 -1.0000 -1.0000 2705158 1596385649.50 151.4810 60.0025 32.0000 1.9625 1.9641 398.0073 398.4102 0.0635 -1.0000 -1.0000 2705228 1596385649.60 151.4810 60.0025 32.0000 1.9603 1.9619 398.3831 398.7851 0.0633 -1.0000 -1.0000 2705298 1596385649.70 151.4810 60.0025 32.0000 1.9608 1.9624 398.5939 398.9949 0.0631 -1.0000 -1.0000 2705358 1596385649.80 151.4805 60.0001 32.0000 1.9590 1.9606 398.3830 398.7852 0.0634 -1.0000 -1.0000 2705428 1596385649.90 151.4805 60.0001 32.0000 1.9617 1.9633 398.1005 398.5021 0.0633 -1.0000 -1.0000 2705488 1596385650.00 151.4805 60.0001 32.0000 1.9639 1.9656 398.1258 398.5285 0.0635 -1.0000 -1.0000 2705558 1596385650.10 151.4867 60.0001 32.0000 1.9629 1.9645 398.2731 398.6757 0.0634 -1.0000 -1.0000 2706178 1596385650.20 151.5098 60.0001 32.0000 1.9596 1.9612 398.4597 398.8615 0.0633 -1.0000 -1.0000 2706248 1596385650.30 151.5098 60.0001 32.0000 1.9594 1.9610 398.3474 398.7496 0.0634 -1.0000 -1.0000 2706308 1596385650.40 151.5098 60.0001 32.0000 1.9612 1.9629 398.0716 398.4734 0.0633 -1.0000 -1.0000 2706388 1596385650.50 151.5098 60.0001 32.0000 1.9620 1.9636 397.9158 398.3172 0.0632 -1.0000 -1.0000 2706448 1596385650.60 151.5098 60.0001 32.0000 1.9630 1.9647 397.8207 398.2210 0.0631 -1.0000 -1.0000 2706518 1596385650.70 151.7842 60.0001 32.0000 1.9622 1.9639 397.7589 398.1606 0.0633 -1.0000 -1.0000 2706588 1596385650.80 151.7842 60.0001 32.0000 1.9610 1.9626 398.2595 398.6610 0.0632 -1.0000 -1.0000 2706648 1596385650.90 151.7842 60.0001 32.0000 1.9614 1.9630 398.3448 398.7465 0.0633 -1.0000 -1.0000 2706728 1596385651.00 151.7842 60.0001 32.0000 1.9624 1.9640 398.1118 398.5146 0.0634 -1.0000 -1.0000 2706788 1596385651.10 151.7842 60.0001 32.0000 1.9617 1.9633 397.9357 398.3367 0.0632 -1.0000 -1.0000 2707207 1596385651.20 151.7842 60.0001 32.0000 1.9614 1.9630 398.2082 398.6092 0.0632 -1.0000 -1.0000 2707277 1596385651.30 151.7842 60.0001 32.0000 1.9586 1.9602 398.4488 398.8516 0.0634 -1.0000 -1.0000 2707347 1596385651.40 151.6593 60.0001 32.0000 1.9602 1.9618 398.3424 398.7447 0.0633 -1.0000 -1.0000 2707407 1596385651.50 151.6593 60.0001 32.0000 1.9613 1.9629 398.2157 398.6172 0.0632 -1.0000 -1.0000 2707477 1596385651.60 151.6593 60.0001 32.0000 1.9624 1.9640 398.0075 398.4079 0.0632 -1.0000 -1.0000 2707547 1596385651.70 151.6593 60.0001 32.0000 1.9627 1.9643 398.1380 398.5389 0.0631 -1.0000 -1.0000 2707607 1596385651.80 151.6593 60.0001 32.0000 1.9610 1.9626 398.4019 398.8041 0.0634 -1.0000 -1.0000 2707677 1596385651.90 151.6593 60.0001 32.0000 1.9617 1.9634 398.3835 398.7854 0.0632 -1.0000 -1.0000 2707737 1596385652.00 151.6593 60.0001 32.0000 1.9601 1.9618 398.3829 398.7844 0.0633 -1.0000 -1.0000 2707807 1596385652.10 151.6593 60.0001 32.0000 1.9586 1.9602 398.1679 398.5699 0.0632 -1.0000 -1.0000 2707877 1596385652.20 151.6593 60.0001 32.0000 1.9614 1.9630 397.9017 398.3025 0.0632 -1.0000 -1.0000 2707957 1596385652.30 151.6593 60.0001 32.0000 1.9604 1.9620 398.3165 398.7172 0.0632 -1.0000 -1.0000 2708017 1596385652.40 151.6593 60.0001 32.0000 1.9599 1.9616 398.4196 398.8229 0.0635 -1.0000 -1.0000 2708087 1596385652.50 151.6593 60.0001 32.0000 1.9612 1.9628 398.5103 398.9127 0.0633 -1.0000 -1.0000 2708157 1596385652.60 151.5536 60.0001 32.0000 1.9615 1.9631 398.3110 398.7128 0.0633 -1.0000 -1.0000 2708217 1596385652.70 151.2718 60.0001 32.0000 1.9603 1.9619 397.9930 398.3943 0.0633 -1.0000 -1.0000 2708457 1596385652.80 151.2718 60.0001 32.0000 1.9605 1.9621 397.8088 398.2097 0.0632 -1.0000 -1.0000 2708517 1596385652.90 151.2718 60.0001 32.0000 1.9601 1.9618 397.9341 398.3352 0.0633 -1.0000 -1.0000 2708587 1596385653.00 151.2718 60.0001 32.0000 1.9596 1.9613 398.2953 398.6977 0.0634 -1.0000 -1.0000 2708657 1596385653.10 151.2718 60.0001 32.0000 1.9587 1.9604 398.3046 398.7054 0.0632 -1.0000 -1.0000 2708717 1596385653.20 151.2718 60.0001 32.0000 1.9596 1.9612 398.2418 398.6438 0.0633 -1.0000 -1.0000 2708976 1596385653.30 151.2718 60.0001 32.0000 1.9632 1.9649 397.7253 398.1267 0.0633 -1.0000 -1.0000 2709037 1596385653.40 151.2718 60.0001 32.0000 1.9622 1.9639 398.4313 398.8333 0.0634 -1.0000 -1.0000 2709096 1596385653.50 151.2718 60.0001 32.0000 1.9590 1.9607 398.3058 398.7084 0.0634 -1.0000 -1.0000 2709176 1596385653.60 151.2718 60.0001 32.0000 1.9607 1.9623 398.2974 398.6994 0.0633 -1.0000 -1.0000 2709236 1596385653.70 151.4246 60.0001 32.0000 1.9629 1.9646 398.0216 398.4235 0.0633 -1.0000 -1.0000 2709296 1596385653.80 151.5456 60.0001 32.0000 1.9640 1.9656 397.9745 398.3766 0.0634 -1.0000 -1.0000 2709366 1596385653.90 151.5456 60.0001 32.0000 1.9618 1.9634 397.9562 398.3564 0.0632 -1.0000 -1.0000 2709426 1596385654.00 151.5456 60.0001 32.0000 1.9598 1.9614 398.1548 398.5580 0.0635 -1.0000 -1.0000 2709496 1596385654.10 151.5456 60.0001 32.0000 1.9593 1.9610 398.3875 398.7901 0.0634 -1.0000 -1.0000 2709566 1596385654.20 151.5475 60.0001 32.0000 1.9608 1.9624 398.3074 398.7098 0.0634 -1.0000 -1.0000 2710136 1596385654.30 151.5894 60.0001 32.0000 1.9609 1.9625 398.0513 398.4531 0.0633 -1.0000 -1.0000 2710196 1596385654.40 151.5894 60.0001 32.0000 1.9622 1.9638 397.9393 398.3408 0.0633 -1.0000 -1.0000 2710266 1596385654.50 151.5894 60.0001 32.0000 1.9594 1.9610 398.3489 398.7512 0.0633 -1.0000 -1.0000 2710336 1596385654.60 151.5894 60.0001 32.0000 1.9605 1.9622 398.3338 398.7358 0.0633 -1.0000 -1.0000 2710396 1596385654.70 151.5894 60.0001 32.0000 1.9620 1.9636 398.2751 398.6770 0.0633 -1.0000 -1.0000 2710466 1596385654.80 151.4517 60.0004 32.0000 1.9615 1.9631 397.9180 398.3193 0.0633 -1.0000 -1.0000 2710526 1596385654.90 151.4398 60.0005 32.0000 1.9615 1.9631 397.8972 398.2993 0.0634 -1.0000 -1.0000 2710605 1596385655.00 151.2643 60.0005 32.0000 1.9621 1.9638 397.9119 398.3136 0.0633 -1.0000 -1.0000 2710666 1596385655.10 151.2643 60.0005 32.0000 1.9610 1.9626 398.1976 398.5991 0.0633 -1.0000 -1.0000 2710726 1596385655.20 151.2643 60.0005 32.0000 1.9597 1.9613 398.2203 398.6216 0.0632 -1.0000 -1.0000 2710866 1596385655.30 151.2643 60.0005 32.0000 1.9615 1.9632 398.2872 398.6887 0.0633 -1.0000 -1.0000 2710925 1596385655.40 151.2762 60.0005 32.0000 1.9625 1.9641 398.1269 398.5287 0.0633 -1.0000 -1.0000 2710985 1596385655.50 151.2762 60.0005 32.0000 1.9626 1.9643 397.9971 398.3993 0.0634 -1.0000 -1.0000 2711065 1596385655.60 151.2762 60.0005 32.0000 1.9625 1.9642 398.3029 398.7048 0.0634 -1.0000 -1.0000 2711125 1596385655.70 151.2762 60.0005 32.0000 1.9613 1.9629 398.3234 398.7259 0.0634 -1.0000 -1.0000 2711405 1596385655.80 151.2762 60.0005 32.0000 1.9609 1.9625 398.4107 398.8138 0.0634 -1.0000 -1.0000 2711475 1596385655.90 151.2762 60.0005 32.0000 1.9616 1.9633 397.9831 398.3854 0.0633 -1.0000 -1.0000 2711535 1596385656.00 151.2762 60.0005 32.0000 1.9613 1.9629 397.9024 398.3029 0.0631 -1.0000 -1.0000 2711605 1596385656.10 151.2762 60.0005 32.0000 1.9606 1.9623 397.9491 398.3506 0.0633 -1.0000 -1.0000 2711675 1596385656.20 151.2762 60.0005 32.0000 1.9577 1.9593 398.2859 398.6872 0.0632 -1.0000 -1.0000 2711955 1596385656.30 151.2762 60.0005 32.0000 1.9604 1.9620 398.0071 398.4081 0.0632 -1.0000 -1.0000 2712015 1596385656.40 151.2762 60.0005 32.0000 1.9617 1.9633 398.0310 398.4319 0.0633 -1.0000 -1.0000 2712095 1596385656.50 151.2928 60.0005 32.0000 1.9627 1.9643 397.8878 398.2897 0.0633 -1.0000 -1.0000 2712155 1596385656.60 151.3673 60.0005 32.0000 1.9605 1.9621 397.9109 398.3124 0.0633 -1.0000 -1.0000 2712215 1596385656.70 151.3673 60.0005 32.0000 1.9592 1.9609 398.3351 398.7380 0.0636 -1.0000 -1.0000 2712285 1596385656.80 151.3673 60.0005 32.0000 1.9610 1.9626 398.1331 398.5358 0.0634 -1.0000 -1.0000 2713284 1596385656.90 151.3673 60.0005 32.0000 1.9624 1.9640 398.2404 398.6428 0.0633 -1.0000 -1.0000 2713354 1596385657.00 151.3673 60.0005 32.0000 1.9615 1.9632 397.8128 398.2133 0.0631 -1.0000 -1.0000 2713414 1596385657.10 151.5298 60.0005 32.0000 1.9624 1.9640 398.1275 398.5284 0.0632 -1.0000 -1.0000 2713484 1596385657.20 151.5298 60.0005 32.0000 1.9610 1.9626 398.3329 398.7344 0.0633 -1.0000 -1.0000 2713554 1596385657.30 151.5298 60.0005 32.0000 1.9605 1.9621 398.3041 398.7067 0.0634 -1.0000 -1.0000 2713614 1596385657.40 151.5298 60.0005 32.0000 1.9603 1.9619 397.9056 398.3080 0.0634 -1.0000 -1.0000 2713684 1596385657.50 151.5298 60.0005 32.0000 1.9618 1.9634 397.7785 398.1796 0.0632 -1.0000 -1.0000 2713754 1596385657.60 151.5191 60.0005 32.0000 1.9613 1.9630 397.7501 398.1518 0.0633 -1.0000 -1.0000 2713814 1596385657.70 151.5142 60.0005 32.0000 1.9610 1.9626 398.1242 398.5252 0.0632 -1.0000 -1.0000 2713874 1596385657.80 151.5142 60.0005 32.0000 1.9585 1.9602 398.2241 398.6267 0.0635 -1.0000 -1.0000 2713954 1596385657.90 151.5142 60.0005 32.0000 1.9588 1.9605 398.1957 398.5977 0.0633 -1.0000 -1.0000 2714014 1596385658.00 151.5142 60.0005 32.0000 1.9631 1.9648 398.0949 398.4967 0.0633 -1.0000 -1.0000 2714074 1596385658.10 151.5142 60.0005 32.0000 1.9628 1.9645 397.7854 398.1871 0.0634 -1.0000 -1.0000 2714154 1596385658.20 151.5747 60.0005 32.0000 1.9621 1.9637 398.0945 398.4955 0.0632 -1.0000 -1.0000 2714224 1596385658.30 151.6208 60.0005 32.0000 1.9612 1.9628 398.1994 398.6010 0.0633 -1.0000 -1.0000 2714454 1596385658.40 151.6208 60.0005 32.0000 1.9611 1.9627 398.3607 398.7632 0.0634 -1.0000 -1.0000 2714533 1596385658.50 151.6208 60.0005 32.0000 1.9632 1.9649 398.3002 398.7024 0.0633 -1.0000 -1.0000 2714593 1596385658.60 151.6208 60.0005 32.0000 1.9623 1.9640 397.9652 398.3661 0.0632 -1.0000 -1.0000 2714654 1596385658.70 151.6208 60.0005 32.0000 1.9620 1.9636 397.8965 398.2999 0.0635 -1.0000 -1.0000 2714723 1596385658.80 151.6208 60.0005 32.0000 1.9608 1.9624 398.0505 398.4527 0.0634 -1.0000 -1.0000 2714793 1596385658.90 151.6208 60.0005 32.0000 1.9585 1.9601 398.2906 398.6934 0.0635 -1.0000 -1.0000 2714863 1596385659.00 151.6208 60.0005 32.0000 1.9583 1.9599 398.1166 398.5185 0.0633 -1.0000 -1.0000 2714923 1596385659.10 151.6208 60.0005 32.0000 1.9619 1.9635 398.0088 398.4099 0.0632 -1.0000 -1.0000 2714983 1596385659.20 151.6208 60.0005 32.0000 1.9621 1.9638 398.0070 398.4091 0.0634 -1.0000 -1.0000 2715063 1596385659.30 151.6208 60.0005 32.0000 1.9600 1.9617 398.0025 398.4027 0.0632 -1.0000 -1.0000 2715613 1596385659.40 151.6208 60.0005 32.0000 1.9610 1.9626 398.2725 398.6747 0.0634 -1.0000 -1.0000 2715813 1596385659.50 151.6208 60.0005 32.0000 1.9590 1.9606 398.2297 398.6309 0.0632 -1.0000 -1.0000 2715893 1596385659.60 151.5014 60.0016 32.0000 1.9604 1.9621 398.1920 398.5934 0.0634 -1.0000 -1.0000 2715953 1596385659.70 151.5014 60.0016 32.0000 1.9616 1.9632 398.1668 398.5688 0.0633 -1.0000 -1.0000 2716013 1596385659.80 151.5014 60.0016 32.0000 1.9619 1.9635 397.9616 398.3631 0.0633 -1.0000 -1.0000 2716093 1596385659.90 151.5014 60.0016 32.0000 1.9607 1.9623 398.1206 398.5228 0.0634 -1.0000 -1.0000 2716153 1596385660.00 151.5014 60.0016 32.0000 1.9592 1.9608 398.3636 398.7668 0.0636 -1.0000 -1.0000 2716233 1596385660.10 151.5014 60.0016 32.0000 1.9600 1.9616 398.2789 398.6817 0.0634 -1.0000 -1.0000 2716303 1596385660.20 151.5014 60.0016 32.0000 1.9609 1.9625 398.0857 398.4869 0.0633 -1.0000 -1.0000 2716363 1596385660.30 151.6662 60.0016 32.0000 1.9626 1.9642 397.8542 398.2564 0.0634 -1.0000 -1.0000 2716433 1596385660.40 151.5670 60.0016 32.0000 1.9624 1.9640 397.8667 398.2675 0.0632 -1.0000 -1.0000 2716502 1596385660.50 151.5670 60.0016 32.0000 1.9618 1.9634 398.2974 398.6988 0.0632 -1.0000 -1.0000 2716563 1596385660.60 151.5670 60.0016 32.0000 1.9621 1.9637 398.3705 398.7738 0.0634 -1.0000 -1.0000 2716632 1596385660.70 151.5670 60.0016 32.0000 1.9610 1.9626 398.3264 398.7279 0.0633 -1.0000 -1.0000 2716702 1596385660.80 151.5670 60.0016 32.0000 1.9609 1.9626 397.9897 398.3912 0.0633 -1.0000 -1.0000 2716772 1596385660.90 151.5670 60.0016 32.0000 1.9612 1.9629 397.7964 398.1972 0.0633 -1.0000 -1.0000 2716842 1596385661.00 151.3939 60.0016 32.0000 1.9616 1.9632 398.0652 398.4671 0.0633 -1.0000 -1.0000 2716902 1596385661.10 151.3939 60.0016 32.0000 1.9590 1.9606 398.2840 398.6866 0.0634 -1.0000 -1.0000 2716972 1596385661.20 151.3939 60.0016 32.0000 1.9593 1.9610 398.3097 398.7114 0.0632 -1.0000 -1.0000 2717042 1596385661.30 151.3939 60.0016 32.0000 1.9607 1.9623 398.1922 398.5939 0.0633 -1.0000 -1.0000 2717112 1596385661.40 151.3939 60.0016 32.0000 1.9615 1.9631 397.7899 398.1902 0.0632 -1.0000 -1.0000 2717172 1596385661.50 151.3939 60.0016 32.0000 1.9609 1.9626 397.7669 398.1690 0.0634 -1.0000 -1.0000 2717252 1596385661.60 151.3939 60.0016 32.0000 1.9615 1.9631 397.9624 398.3636 0.0632 -1.0000 -1.0000 2717312 1596385661.70 151.3939 60.0016 32.0000 1.9604 1.9621 398.1685 398.5702 0.0632 -1.0000 -1.0000 2717372 1596385661.80 151.3939 60.0016 32.0000 1.9592 1.9608 398.4102 398.8114 0.0632 -1.0000 -1.0000 2717452 1596385661.90 151.3939 60.0016 32.0000 1.9610 1.9626 398.3793 398.7824 0.0635 -1.0000 -1.0000 2717512 1596385662.00 151.3939 60.0016 32.0000 1.9616 1.9632 398.2590 398.6611 0.0633 -1.0000 -1.0000 2717582 1596385662.10 151.3924 60.0016 32.0000 1.9624 1.9641 398.1052 398.5064 0.0632 -1.0000 -1.0000 2717652 1596385662.20 151.3916 60.0016 32.0000 1.9601 1.9617 398.1526 398.5539 0.0633 -1.0000 -1.0000 2717712 1596385662.30 151.3916 60.0016 32.0000 1.9599 1.9615 398.2645 398.6663 0.0633 -1.0000 -1.0000 2717772 1596385662.40 151.3916 60.0016 32.0000 1.9599 1.9616 398.3817 398.7844 0.0635 -1.0000 -1.0000 2717852 1596385662.50 151.3916 60.0016 32.0000 1.9609 1.9626 398.1060 398.5091 0.0634 -1.0000 -1.0000 2717982 1596385662.60 151.3916 60.0016 32.0000 1.9632 1.9649 398.0768 398.4786 0.0633 -1.0000 -1.0000 2718042 1596385662.70 151.6256 60.0016 32.0000 1.9631 1.9648 397.9955 398.3970 0.0633 -1.0000 -1.0000 2718122 1596385662.80 151.6256 60.0016 32.0000 1.9642 1.9659 397.7902 398.1913 0.0632 -1.0000 -1.0000 2718182 1596385662.90 151.6256 60.0016 32.0000 1.9622 1.9638 398.0493 398.4493 0.0631 -1.0000 -1.0000 2718252 1596385663.00 151.6256 60.0016 32.0000 1.9607 1.9623 398.2487 398.6505 0.0633 -1.0000 -1.0000 2718432 1596385663.10 151.6256 60.0016 32.0000 1.9597 1.9613 398.3078 398.7099 0.0634 -1.0000 -1.0000 2718501 1596385663.20 151.6256 60.0016 32.0000 1.9601 1.9618 398.0061 398.4086 0.0635 -1.0000 -1.0000 2718571 1596385663.30 151.6256 60.0016 32.0000 1.9620 1.9636 397.8088 398.2109 0.0633 -1.0000 -1.0000 2718631 1596385663.40 151.6988 60.0016 32.0000 1.9605 1.9621 397.8483 398.2494 0.0633 -1.0000 -1.0000 2718691 1596385663.50 151.6988 60.0016 32.0000 1.9618 1.9634 398.4192 398.8210 0.0633 -1.0000 -1.0000 2718881 1596385663.60 151.6988 60.0016 32.0000 1.9611 1.9627 398.4936 398.8964 0.0634 -1.0000 -1.0000 2718951 1596385663.70 151.3254 60.0016 32.0000 1.9620 1.9637 398.3510 398.7537 0.0635 -1.0000 -1.0000 2719011 1596385663.80 151.3254 60.0016 32.0000 1.9635 1.9652 398.0378 398.4402 0.0633 -1.0000 -1.0000 2719081 1596385663.90 151.3254 60.0016 32.0000 1.9624 1.9640 397.7826 398.1838 0.0633 -1.0000 -1.0000 2719141 1596385664.00 151.3254 60.0016 32.0000 1.9618 1.9634 397.8927 398.2945 0.0634 -1.0000 -1.0000 2719681 1596385664.10 151.3254 60.0016 32.0000 1.9597 1.9613 398.1936 398.5960 0.0633 -1.0000 -1.0000 2719751 1596385664.20 151.3254 60.0016 32.0000 1.9596 1.9612 398.2755 398.6772 0.0633 -1.0000 -1.0000 2719821 1596385664.30 151.3254 60.0016 32.0000 1.9615 1.9631 397.8609 398.2634 0.0634 -1.0000 -1.0000 2719881 1596385664.40 151.3254 60.0016 32.0000 1.9624 1.9640 397.9738 398.3749 0.0632 -1.0000 -1.0000 2719951 1596385664.50 151.3254 60.0016 32.0000 1.9624 1.9640 398.0117 398.4135 0.0635 -1.0000 -1.0000 2720151 1596385664.60 151.4320 60.0016 32.0000 1.9600 1.9617 398.2168 398.6196 0.0635 -1.0000 -1.0000 2720210 1596385664.70 151.3036 60.0016 32.0000 1.9586 1.9602 398.3541 398.7567 0.0633 -1.0000 -1.0000 2720280 1596385664.80 151.3036 60.0016 32.0000 1.9591 1.9607 398.3161 398.7183 0.0634 -1.0000 -1.0000 2720341 1596385664.90 151.3036 60.0016 32.0000 1.9621 1.9638 398.1341 398.5360 0.0634 -1.0000 -1.0000 2720410 1596385665.00 151.6304 60.0003 32.0000 1.9614 1.9630 397.9603 398.3620 0.0633 -1.0000 -1.0000 2720480 1596385665.10 151.6304 60.0003 32.0000 1.9611 1.9628 398.1684 398.5706 0.0634 -1.0000 -1.0000 2720540 1596385665.20 151.6304 60.0003 32.0000 1.9604 1.9621 398.3343 398.7361 0.0633 -1.0000 -1.0000 2720620 1596385665.30 151.6304 60.0003 32.0000 1.9605 1.9622 398.3149 398.7167 0.0633 -1.0000 -1.0000 2720680 1596385665.40 151.6304 60.0003 32.0000 1.9625 1.9641 398.0515 398.4534 0.0633 -1.0000 -1.0000 2720740 1596385665.50 151.4008 60.0003 32.0000 1.9627 1.9643 398.0101 398.4111 0.0632 -1.0000 -1.0000 2720820 1596385665.60 151.4008 60.0003 32.0000 1.9596 1.9612 398.1550 398.5566 0.0633 -1.0000 -1.0000 2720880 1596385665.70 151.4008 60.0003 32.0000 1.9608 1.9624 398.2632 398.6642 0.0632 -1.0000 -1.0000 2720940 1596385665.80 151.4008 60.0003 32.0000 1.9621 1.9637 397.9357 398.3380 0.0634 -1.0000 -1.0000 2721020 1596385665.90 151.4008 60.0003 32.0000 1.9635 1.9652 397.9338 398.3351 0.0632 -1.0000 -1.0000 2721080 1596385666.00 151.3717 60.0003 32.0000 1.9629 1.9645 398.0311 398.4326 0.0633 -1.0000 -1.0000 2721140 1596385666.10 151.2924 60.0003 32.0000 1.9632 1.9648 398.1283 398.5306 0.0635 -1.0000 -1.0000 2721430 1596385666.20 151.2924 60.0003 32.0000 1.9610 1.9627 398.4365 398.8391 0.0634 -1.0000 -1.0000 2721490 1596385666.30 151.2924 60.0003 32.0000 1.9603 1.9620 398.3399 398.7419 0.0633 -1.0000 -1.0000 2721550 1596385666.40 151.2924 60.0003 32.0000 1.9607 1.9623 398.2570 398.6588 0.0633 -1.0000 -1.0000 2721620 1596385666.50 151.2924 60.0003 32.0000 1.9616 1.9632 397.7577 398.1599 0.0634 -1.0000 -1.0000 2721690 1596385666.60 151.2924 60.0003 32.0000 1.9634 1.9650 397.8032 398.2055 0.0635 -1.0000 -1.0000 2722430 1596385666.70 151.5107 60.0003 32.0000 1.9613 1.9629 398.0021 398.4029 0.0631 -1.0000 -1.0000 2722510 1596385666.80 151.5641 60.0003 32.0000 1.9604 1.9621 398.3272 398.7285 0.0632 -1.0000 -1.0000 2722570 1596385666.90 151.5641 60.0003 32.0000 1.9604 1.9620 398.3612 398.7637 0.0635 -1.0000 -1.0000 2722660 1596385667.00 151.5641 60.0003 32.0000 1.9622 1.9638 398.1570 398.5598 0.0634 -1.0000 -1.0000 2722720 1596385667.10 151.5641 60.0003 32.0000 1.9640 1.9657 398.0688 398.4700 0.0632 -1.0000 -1.0000 2722780 1596385667.20 151.5641 60.0003 32.0000 1.9618 1.9634 398.0274 398.4295 0.0634 -1.0000 -1.0000 2722860 1596385667.30 151.2716 60.0003 32.0000 1.9619 1.9636 398.3260 398.7279 0.0633 -1.0000 -1.0000 2722920 1596385667.40 151.2716 60.0003 32.0000 1.9607 1.9623 398.3495 398.7523 0.0635 -1.0000 -1.0000 2722990 1596385667.50 151.2716 60.0003 32.0000 1.9610 1.9626 398.1251 398.5270 0.0633 -1.0000 -1.0000 2723060 1596385667.60 151.2716 60.0003 32.0000 1.9622 1.9638 397.8384 398.2395 0.0633 -1.0000 -1.0000 2723140 1596385667.70 151.2716 60.0003 32.0000 1.9616 1.9633 397.8975 398.2988 0.0633 -1.0000 -1.0000 2723209 1596385667.80 151.5501 60.0003 32.0000 1.9604 1.9620 398.1410 398.5418 0.0632 -1.0000 -1.0000 2723279 1596385667.90 151.5501 60.0003 32.0000 1.9607 1.9623 398.4035 398.8059 0.0634 -1.0000 -1.0000 2723340 1596385668.00 151.5501 60.0003 32.0000 1.9614 1.9631 398.3090 398.7118 0.0635 -1.0000 -1.0000 2723399 1596385668.10 151.5501 60.0003 32.0000 1.9632 1.9648 398.3614 398.7631 0.0633 -1.0000 -1.0000 2723639 1596385668.20 151.5501 60.0003 32.0000 1.9630 1.9646 398.0511 398.4528 0.0634 -1.0000 -1.0000 2723699 1596385668.30 151.5501 60.0003 32.0000 1.9627 1.9644 398.0177 398.4199 0.0634 -1.0000 -1.0000 2723769 1596385668.40 151.5501 60.0003 32.0000 1.9611 1.9627 398.1508 398.5526 0.0633 -1.0000 -1.0000 2723839 1596385668.50 151.5501 60.0003 32.0000 1.9611 1.9627 398.2711 398.6721 0.0631 -1.0000 -1.0000 2723899 1596385668.60 151.5501 60.0003 32.0000 1.9609 1.9626 398.1489 398.5508 0.0633 -1.0000 -1.0000 2724659 1596385668.70 151.5501 60.0003 32.0000 1.9622 1.9638 397.9091 398.3105 0.0632 -1.0000 -1.0000 2724729 1596385668.80 151.5501 60.0003 32.0000 1.9635 1.9651 398.0171 398.4188 0.0633 -1.0000 -1.0000 2724789 1596385668.90 151.2077 60.0003 32.0000 1.9599 1.9616 398.1302 398.5308 0.0632 -1.0000 -1.0000 2724869 1596385669.00 151.2077 60.0003 32.0000 1.9606 1.9623 398.2206 398.6223 0.0633 -1.0000 -1.0000 2724929 1596385669.10 151.2077 60.0003 32.0000 1.9608 1.9624 397.9249 398.3259 0.0632 -1.0000 -1.0000 2724989 1596385669.20 151.2077 60.0003 32.0000 1.9618 1.9634 397.7968 398.1986 0.0633 -1.0000 -1.0000 2725059 1596385669.30 151.2077 60.0003 32.0000 1.9627 1.9643 397.7739 398.1763 0.0635 -1.0000 -1.0000 2725129 1596385669.40 151.2077 60.0003 32.0000 1.9622 1.9638 398.0403 398.4421 0.0633 -1.0000 -1.0000 2725189 1596385669.50 151.3894 60.0003 32.0000 1.9597 1.9614 398.0238 398.4252 0.0632 -1.0000 -1.0000 2725259 1596385669.60 151.3894 60.0003 32.0000 1.9604 1.9620 398.1527 398.5542 0.0633 -1.0000 -1.0000 2725329 1596385669.70 151.3894 60.0003 32.0000 1.9608 1.9625 398.1621 398.5643 0.0634 -1.0000 -1.0000 2725389 1596385669.80 151.3894 60.0003 32.0000 1.9634 1.9650 397.7669 398.1688 0.0633 -1.0000 -1.0000 2725459 1596385669.90 151.3894 60.0003 32.0000 1.9631 1.9647 397.8546 398.2559 0.0633 -1.0000 -1.0000 2725519 1596385670.00 151.3902 60.0003 32.0000 1.9618 1.9634 398.1215 398.5233 0.0633 -1.0000 -1.0000 2725589 1596385670.10 151.3989 59.9997 32.0000 1.9601 1.9617 398.2410 398.6416 0.0631 -1.0000 -1.0000 2725659 1596385670.20 151.3989 59.9997 32.0000 1.9602 1.9618 398.1014 398.5023 0.0632 -1.0000 -1.0000 2725729 1596385670.30 151.3989 59.9997 32.0000 1.9613 1.9629 397.8209 398.2214 0.0632 -1.0000 -1.0000 2725798 1596385670.40 151.3989 59.9997 32.0000 1.9627 1.9643 397.7332 398.1345 0.0633 -1.0000 -1.0000 2725898 1596385670.50 151.3989 59.9997 32.0000 1.9617 1.9634 397.9323 398.3334 0.0632 -1.0000 -1.0000 2725959 1596385670.60 151.3989 59.9997 32.0000 1.9612 1.9628 398.3695 398.7707 0.0633 -1.0000 -1.0000 2726018 1596385670.70 151.3989 59.9997 32.0000 1.9613 1.9629 398.2705 398.6729 0.0634 -1.0000 -1.0000 2726628 1596385670.80 151.3989 59.9997 32.0000 1.9613 1.9629 398.1007 398.5036 0.0634 -1.0000 -1.0000 2726688 1596385670.90 151.3989 59.9997 32.0000 1.9616 1.9632 397.6967 398.0983 0.0634 -1.0000 -1.0000 2726768 1596385671.00 151.3989 59.9997 32.0000 1.9608 1.9624 397.7624 398.1634 0.0632 -1.0000 -1.0000 2726838 1596385671.10 151.3989 59.9997 32.0000 1.9621 1.9637 397.9284 398.3297 0.0633 -1.0000 -1.0000 2726898 1596385671.20 151.2623 59.9997 32.0000 1.9611 1.9627 398.3084 398.7099 0.0632 -1.0000 -1.0000 2726978 1596385671.30 151.2623 59.9997 32.0000 1.9603 1.9619 398.2561 398.6577 0.0633 -1.0000 -1.0000 2727058 1596385671.40 151.2623 59.9997 32.0000 1.9600 1.9617 398.1993 398.6015 0.0634 -1.0000 -1.0000 2727118 1596385671.50 151.2623 59.9997 32.0000 1.9616 1.9632 397.8018 398.2033 0.0633 -1.0000 -1.0000 2727188 1596385671.60 151.2623 59.9997 32.0000 1.9601 1.9618 398.1990 398.6010 0.0634 -1.0000 -1.0000 2727248 1596385671.70 151.2623 59.9997 32.0000 1.9604 1.9620 398.3115 398.7142 0.0635 -1.0000 -1.0000 2727318 1596385671.80 151.7060 59.9997 32.0000 1.9616 1.9633 398.2137 398.6163 0.0634 -1.0000 -1.0000 2727388 1596385671.90 151.7060 59.9997 32.0000 1.9603 1.9619 398.2363 398.6392 0.0634 -1.0000 -1.0000 2727448 1596385672.00 151.7060 59.9997 32.0000 1.9626 1.9642 397.8710 398.2731 0.0634 -1.0000 -1.0000 2727518 1596385672.10 151.7060 59.9997 32.0000 1.9631 1.9647 398.1691 398.5706 0.0633 -1.0000 -1.0000 2727597 1596385672.20 151.7060 59.9997 32.0000 1.9595 1.9612 398.3148 398.7167 0.0633 -1.0000 -1.0000 2727717 1596385672.30 151.7060 59.9997 32.0000 1.9610 1.9626 398.1688 398.5715 0.0635 -1.0000 -1.0000 2727777 1596385672.40 151.5214 59.9997 32.0000 1.9618 1.9634 398.1557 398.5579 0.0634 -1.0000 -1.0000 2727858 1596385672.50 151.5214 59.9997 32.0000 1.9619 1.9635 397.9829 398.3846 0.0633 -1.0000 -1.0000 2727917 1596385672.60 151.5214 59.9997 32.0000 1.9608 1.9624 397.8551 398.2567 0.0634 -1.0000 -1.0000 2727977 1596385672.70 151.5214 59.9997 32.0000 1.9607 1.9624 397.9241 398.3264 0.0634 -1.0000 -1.0000 2728047 1596385672.80 151.5214 59.9997 32.0000 1.9611 1.9627 398.2124 398.6137 0.0632 -1.0000 -1.0000 2728397 1596385672.90 151.5428 59.9997 32.0000 1.9602 1.9618 398.2259 398.6279 0.0634 -1.0000 -1.0000 2728477 1596385673.00 151.5428 59.9997 32.0000 1.9626 1.9642 398.1308 398.5331 0.0634 -1.0000 -1.0000 2728537 1596385673.10 151.5428 59.9997 32.0000 1.9634 1.9650 397.7902 398.1911 0.0632 -1.0000 -1.0000 2728607 1596385673.20 151.5428 59.9997 32.0000 1.9623 1.9639 398.0610 398.4637 0.0634 -1.0000 -1.0000 2728677 1596385673.30 151.5428 59.9997 32.0000 1.9614 1.9630 398.2369 398.6391 0.0634 -1.0000 -1.0000 2728907 1596385673.40 151.5167 59.9997 32.0000 1.9607 1.9623 398.0537 398.4552 0.0632 -1.0000 -1.0000 2728977 1596385673.50 151.5167 59.9997 32.0000 1.9624 1.9640 397.8655 398.2667 0.0633 -1.0000 -1.0000 2729047 1596385673.60 151.5167 59.9997 32.0000 1.9627 1.9643 397.7111 398.1126 0.0634 -1.0000 -1.0000 2729107 1596385673.70 151.5167 59.9997 32.0000 1.9613 1.9629 397.8316 398.2326 0.0633 -1.0000 -1.0000 2729177 1596385673.80 151.5167 59.9997 32.0000 1.9598 1.9614 398.3192 398.7213 0.0633 -1.0000 -1.0000 2729427 1596385673.90 151.5167 59.9997 32.0000 1.9606 1.9622 398.2407 398.6432 0.0634 -1.0000 -1.0000 2729496 1596385674.00 151.6622 59.9997 32.0000 1.9605 1.9621 398.1889 398.5904 0.0633 -1.0000 -1.0000 2729556 1596385674.10 151.7812 59.9997 32.0000 1.9603 1.9619 397.9275 398.3285 0.0632 -1.0000 -1.0000 2729626 1596385674.20 151.7812 59.9997 32.0000 1.9620 1.9636 397.8682 398.2699 0.0634 -1.0000 -1.0000 2729686 1596385674.30 151.7812 59.9997 32.0000 1.9629 1.9645 398.2287 398.6309 0.0634 -1.0000 -1.0000 2730596 1596385674.40 151.7812 59.9997 32.0000 1.9626 1.9643 398.3324 398.7344 0.0633 -1.0000 -1.0000 2730666 1596385674.50 151.7812 59.9997 32.0000 1.9613 1.9629 398.2847 398.6877 0.0635 -1.0000 -1.0000 2730726 1596385674.60 151.6005 59.9998 32.0000 1.9616 1.9633 398.1129 398.5158 0.0634 -1.0000 -1.0000 2730796 1596385674.70 151.5015 59.9999 32.0000 1.9623 1.9639 398.0103 398.4125 0.0634 -1.0000 -1.0000 2730866 1596385674.80 151.5015 59.9999 32.0000 1.9603 1.9620 398.0140 398.4155 0.0633 -1.0000 -1.0000 2730926 1596385674.90 151.5015 59.9999 32.0000 1.9607 1.9623 398.3063 398.7085 0.0633 -1.0000 -1.0000 2731006 1596385675.00 151.5015 59.9999 32.0000 1.9610 1.9626 398.3955 398.7975 0.0633 -1.0000 -1.0000 2731066 1596385675.10 151.5015 59.9999 32.0000 1.9610 1.9626 398.2748 398.6770 0.0634 -1.0000 -1.0000 2731126 1596385675.20 151.5198 59.9999 32.0000 1.9611 1.9627 397.9771 398.3793 0.0634 -1.0000 -1.0000 2731196 1596385675.30 151.5198 59.9999 32.0000 1.9599 1.9615 398.2531 398.6545 0.0632 -1.0000 -1.0000 2731266 1596385675.40 151.5198 59.9999 32.0000 1.9588 1.9604 398.2437 398.6453 0.0632 -1.0000 -1.0000 2731326 1596385675.50 151.5198 59.9999 32.0000 1.9593 1.9609 398.2201 398.6211 0.0632 -1.0000 -1.0000 2731396 1596385675.60 151.5198 59.9999 32.0000 1.9609 1.9625 398.2051 398.6060 0.0632 -1.0000 -1.0000 2731465 1596385675.70 151.5198 59.9999 32.0000 1.9602 1.9618 398.0909 398.4920 0.0632 -1.0000 -1.0000 2731526 1596385675.80 151.3489 59.9999 32.0000 1.9615 1.9632 397.8707 398.2720 0.0633 -1.0000 -1.0000 2731595 1596385675.90 151.3489 59.9999 32.0000 1.9632 1.9649 397.9920 398.3934 0.0633 -1.0000 -1.0000 2731665 1596385676.00 151.3489 59.9999 32.0000 1.9614 1.9631 397.9671 398.3688 0.0634 -1.0000 -1.0000 2731725 1596385676.10 151.3489 59.9999 32.0000 1.9616 1.9632 398.3108 398.7124 0.0633 -1.0000 -1.0000 2731795 1596385676.20 151.3489 59.9999 32.0000 1.9604 1.9620 398.2912 398.6926 0.0632 -1.0000 -1.0000 2731855 1596385676.30 151.3489 59.9999 32.0000 1.9610 1.9627 398.0172 398.4184 0.0633 -1.0000 -1.0000 2731925 1596385676.40 151.3489 59.9999 32.0000 1.9624 1.9640 397.8636 398.2657 0.0633 -1.0000 -1.0000 2731995 1596385676.50 151.3489 59.9999 32.0000 1.9634 1.9650 398.0306 398.4322 0.0633 -1.0000 -1.0000 2732055 1596385676.60 151.3489 59.9999 32.0000 1.9619 1.9636 398.3187 398.7208 0.0633 -1.0000 -1.0000 2732115 1596385676.70 151.3489 59.9999 32.0000 1.9600 1.9616 398.3842 398.7859 0.0633 -1.0000 -1.0000 2732195 1596385676.80 151.3489 59.9999 32.0000 1.9598 1.9615 398.1018 398.5032 0.0633 -1.0000 -1.0000 2732255 1596385676.90 151.5782 59.9999 32.0000 1.9604 1.9620 398.0135 398.4147 0.0632 -1.0000 -1.0000 2732475 1596385677.00 151.8042 59.9999 32.0000 1.9626 1.9643 398.0771 398.4785 0.0633 -1.0000 -1.0000 2732535 1596385677.10 151.8042 59.9999 32.0000 1.9626 1.9642 398.2631 398.6652 0.0634 -1.0000 -1.0000 2732595 1596385677.20 151.8042 59.9999 32.0000 1.9608 1.9624 398.2602 398.6626 0.0634 -1.0000 -1.0000 2732675 1596385677.30 151.8042 59.9999 32.0000 1.9609 1.9625 398.4806 398.8830 0.0633 -1.0000 -1.0000 2732735 1596385677.40 151.8042 59.9999 32.0000 1.9621 1.9637 398.0380 398.4404 0.0634 -1.0000 -1.0000 2732935 1596385677.50 151.8042 59.9999 32.0000 1.9615 1.9632 397.9241 398.3263 0.0634 -1.0000 -1.0000 2733005 1596385677.60 151.8042 59.9999 32.0000 1.9603 1.9619 398.0722 398.4740 0.0633 -1.0000 -1.0000 2733075 1596385677.70 151.5182 59.9999 32.0000 1.9606 1.9622 398.3310 398.7320 0.0632 -1.0000 -1.0000 2733135 1596385677.80 151.5182 59.9999 32.0000 1.9613 1.9630 398.2713 398.6739 0.0634 -1.0000 -1.0000 2733205 1596385677.90 151.5182 59.9999 32.0000 1.9626 1.9642 398.0453 398.4476 0.0635 -1.0000 -1.0000 2733964 1596385678.00 151.5182 59.9999 32.0000 1.9630 1.9647 398.0010 398.4042 0.0634 -1.0000 -1.0000 2734034 1596385678.10 151.5182 59.9999 32.0000 1.9580 1.9596 398.1366 398.5382 0.0633 -1.0000 -1.0000 2734104 1596385678.20 151.4886 59.9999 32.0000 1.9595 1.9612 398.2458 398.6478 0.0632 -1.0000 -1.0000 2734164 1596385678.30 151.4886 59.9999 32.0000 1.9613 1.9630 398.4441 398.8445 0.0632 -1.0000 -1.0000 2734224 1596385678.40 151.4886 59.9999 32.0000 1.9600 1.9617 398.4549 398.8585 0.0636 -1.0000 -1.0000 2734304 1596385678.50 151.4886 59.9999 32.0000 1.9614 1.9630 398.0566 398.4594 0.0634 -1.0000 -1.0000 2734364 1596385678.60 151.4886 59.9999 32.0000 1.9616 1.9632 398.1369 398.5385 0.0633 -1.0000 -1.0000 2734424 1596385678.70 151.5059 59.9999 32.0000 1.9592 1.9608 398.2265 398.6288 0.0634 -1.0000 -1.0000 2734504 1596385678.80 151.7306 59.9999 32.0000 1.9582 1.9598 398.2925 398.6942 0.0633 -1.0000 -1.0000 2734564 1596385678.90 151.7306 59.9999 32.0000 1.9608 1.9624 398.3044 398.7063 0.0634 -1.0000 -1.0000 2734634 1596385679.00 151.7306 59.9999 32.0000 1.9621 1.9638 398.0590 398.4606 0.0633 -1.0000 -1.0000 2734704 1596385679.10 151.7306 59.9999 32.0000 1.9628 1.9644 398.1465 398.5481 0.0633 -1.0000 -1.0000 2734764 1596385679.20 151.7306 59.9999 32.0000 1.9606 1.9622 397.9415 398.3433 0.0634 -1.0000 -1.0000 2734834 1596385679.30 151.6904 59.9999 32.0000 1.9610 1.9627 398.1205 398.5227 0.0633 -1.0000 -1.0000 2734904 1596385679.40 151.4692 59.9999 32.0000 1.9595 1.9611 398.2326 398.6336 0.0631 -1.0000 -1.0000 2735443 1596385679.50 151.4692 59.9999 32.0000 1.9599 1.9615 398.2995 398.7016 0.0634 -1.0000 -1.0000 2735513 1596385679.60 151.4692 59.9999 32.0000 1.9616 1.9632 397.9734 398.3754 0.0632 -1.0000 -1.0000 2735573 1596385679.70 151.4692 59.9999 32.0000 1.9620 1.9637 397.8813 398.2836 0.0636 -1.0000 -1.0000 2735633 1596385679.80 151.4692 59.9999 32.0000 1.9600 1.9616 398.0645 398.4661 0.0633 -1.0000 -1.0000 2735713 1596385679.90 151.4692 59.9999 32.0000 1.9600 1.9616 398.3672 398.7692 0.0633 -1.0000 -1.0000 2735773 1596385680.00 151.4692 59.9999 32.0000 1.9610 1.9627 398.4394 398.8413 0.0633 -1.0000 -1.0000 2735843 1596385680.10 151.4692 59.9999 32.0000 1.9602 1.9618 398.4687 398.8706 0.0633 -1.0000 -1.0000 2735923 1596385680.20 151.4692 59.9999 32.0000 1.9617 1.9633 398.3303 398.7332 0.0635 -1.0000 -1.0000 2735993 1596385680.30 151.4692 59.9999 32.0000 1.9622 1.9638 397.8847 398.2873 0.0634 -1.0000 -1.0000 2736053 1596385680.40 151.4692 59.9999 32.0000 1.9633 1.9650 397.9595 398.3620 0.0635 -1.0000 -1.0000 2736123 1596385680.50 151.4692 59.9999 32.0000 1.9612 1.9629 398.0861 398.4884 0.0634 -1.0000 -1.0000 2736193 1596385680.60 151.5235 59.9999 32.0000 1.9610 1.9627 398.1703 398.5727 0.0634 -1.0000 -1.0000 2736253 1596385680.70 151.5464 59.9999 32.0000 1.9615 1.9632 398.2820 398.6829 0.0631 -1.0000 -1.0000 2736323 1596385680.80 151.5464 59.9999 32.0000 1.9622 1.9638 398.2098 398.6119 0.0634 -1.0000 -1.0000 2736383 1596385680.90 151.5464 59.9999 32.0000 1.9599 1.9616 398.0689 398.4719 0.0635 -1.0000 -1.0000 2736463 1596385681.00 151.5464 59.9999 32.0000 1.9590 1.9606 398.3469 398.7505 0.0637 -1.0000 -1.0000 2736523 1596385681.10 151.5464 59.9999 32.0000 1.9590 1.9607 398.4434 398.8459 0.0633 -1.0000 -1.0000 2736583 1596385681.20 151.5464 59.9999 32.0000 1.9609 1.9625 398.2208 398.6226 0.0633 -1.0000 -1.0000 2736653 1596385681.30 151.5464 59.9999 32.0000 1.9620 1.9637 398.1346 398.5367 0.0634 -1.0000 -1.0000 2736723 1596385681.40 151.5464 59.9999 32.0000 1.9634 1.9651 397.9395 398.3421 0.0634 -1.0000 -1.0000 2736783 1596385681.50 151.5464 59.9999 32.0000 1.9620 1.9636 398.1173 398.5194 0.0634 -1.0000 -1.0000 2736903 1596385681.60 151.5464 59.9999 32.0000 1.9602 1.9619 398.3032 398.7061 0.0635 -1.0000 -1.0000 2736963 1596385681.70 151.5436 59.9999 32.0000 1.9596 1.9612 398.2002 398.6015 0.0633 -1.0000 -1.0000 2737023 1596385681.80 151.5337 59.9999 32.0000 1.9622 1.9638 397.9626 398.3642 0.0633 -1.0000 -1.0000 2737102 1596385681.90 151.5337 59.9999 32.0000 1.9638 1.9655 397.8807 398.2819 0.0632 -1.0000 -1.0000 2737163 1596385682.00 151.5337 59.9999 32.0000 1.9622 1.9639 398.3679 398.7693 0.0633 -1.0000 -1.0000 2737462 1596385682.10 151.5337 59.9999 32.0000 1.9595 1.9612 398.4237 398.8254 0.0632 -1.0000 -1.0000 2737532 1596385682.20 151.5337 59.9999 32.0000 1.9601 1.9617 398.2291 398.6313 0.0634 -1.0000 -1.0000 2737592 1596385682.30 151.5337 59.9999 32.0000 1.9613 1.9630 398.0522 398.4545 0.0634 -1.0000 -1.0000 2737662 1596385682.40 151.5337 59.9999 32.0000 1.9618 1.9634 397.9653 398.3670 0.0633 -1.0000 -1.0000 2737732 1596385682.50 151.5337 59.9999 32.0000 1.9607 1.9623 398.0274 398.4288 0.0633 -1.0000 -1.0000 2738072 1596385682.60 151.5337 59.9999 32.0000 1.9611 1.9627 398.1013 398.5036 0.0634 -1.0000 -1.0000 2738132 1596385682.70 151.5337 59.9999 32.0000 1.9609 1.9625 398.2077 398.6095 0.0633 -1.0000 -1.0000 2738212 1596385682.80 151.5337 59.9999 32.0000 1.9615 1.9632 398.2732 398.6749 0.0633 -1.0000 -1.0000 2738272 1596385682.90 151.4935 59.9999 32.0000 1.9621 1.9638 398.0447 398.4469 0.0633 -1.0000 -1.0000 2738342 1596385683.00 151.4935 59.9999 32.0000 1.9619 1.9636 397.9095 398.3113 0.0634 -1.0000 -1.0000 2738412 1596385683.10 151.4935 59.9999 32.0000 1.9618 1.9634 398.1545 398.5559 0.0632 -1.0000 -1.0000 2738472 1596385683.20 151.4879 59.9999 32.0000 1.9604 1.9621 398.3722 398.7738 0.0633 -1.0000 -1.0000 2738552 1596385683.30 151.4879 59.9999 32.0000 1.9614 1.9630 398.1496 398.5523 0.0634 -1.0000 -1.0000 2738612 1596385683.40 151.4860 59.9999 32.0000 1.9624 1.9640 398.0641 398.4654 0.0632 -1.0000 -1.0000 2738672 1596385683.50 151.4655 59.9999 32.0000 1.9615 1.9631 397.8881 398.2901 0.0635 -1.0000 -1.0000 2738742 1596385683.60 151.4655 59.9999 32.0000 1.9610 1.9626 398.4071 398.8097 0.0635 -1.0000 -1.0000 2738982 1596385683.70 151.4655 59.9999 32.0000 1.9603 1.9619 398.4572 398.8604 0.0634 -1.0000 -1.0000 2739042 1596385683.80 151.4655 59.9999 32.0000 1.9608 1.9625 398.4157 398.8184 0.0634 -1.0000 -1.0000 2739111 1596385683.90 151.4956 59.9999 32.0000 1.9604 1.9621 398.1907 398.5924 0.0634 -1.0000 -1.0000 2739171 1596385684.00 151.6505 59.9999 32.0000 1.9605 1.9621 397.9650 398.3670 0.0633 -1.0000 -1.0000 2739242 1596385684.10 151.6505 59.9999 32.0000 1.9612 1.9628 398.2332 398.6359 0.0635 -1.0000 -1.0000 2739481 1596385684.20 151.6505 59.9999 32.0000 1.9593 1.9610 398.4045 398.8074 0.0635 -1.0000 -1.0000 2739541 1596385684.30 151.6505 59.9999 32.0000 1.9612 1.9629 398.3383 398.7396 0.0630 -1.0000 -1.0000 2739611 1596385684.40 151.6505 59.9999 32.0000 1.9601 1.9617 398.3180 398.7196 0.0633 -1.0000 -1.0000 2739681 1596385684.50 151.4572 59.9999 32.0000 1.9625 1.9641 398.0384 398.4412 0.0635 -1.0000 -1.0000 2739741 1596385684.60 151.4572 59.9999 32.0000 1.9621 1.9637 397.9024 398.3048 0.0634 -1.0000 -1.0000 2739981 1596385684.70 151.4572 59.9999 32.0000 1.9599 1.9615 398.0077 398.4100 0.0634 -1.0000 -1.0000 2740061 1596385684.80 151.4572 59.9999 32.0000 1.9600 1.9616 398.2038 398.6066 0.0635 -1.0000 -1.0000 2740121 1596385684.90 151.4572 59.9999 32.0000 1.9600 1.9616 398.2338 398.6359 0.0633 -1.0000 -1.0000 2740191 1596385685.00 151.4572 59.9999 32.0000 1.9589 1.9605 398.1353 398.5384 0.0635 -1.0000 -1.0000 2740261 1596385685.10 151.4572 59.9999 32.0000 1.9618 1.9634 398.1095 398.5116 0.0633 -1.0000 -1.0000 2740501 1596385685.20 151.4572 59.9999 32.0000 1.9599 1.9616 398.3234 398.7260 0.0635 -1.0000 -1.0000 2740581 1596385685.30 151.4572 59.9999 32.0000 1.9606 1.9622 398.4770 398.8787 0.0634 -1.0000 -1.0000 2740641 1596385685.40 151.4610 60.0021 32.0000 1.9610 1.9626 398.2002 398.6027 0.0633 -1.0000 -1.0000 2740701 1596385685.50 151.4526 60.0021 32.0000 1.9627 1.9643 398.0970 398.4991 0.0634 -1.0000 -1.0000 2740771 1596385685.60 151.4526 60.0021 32.0000 1.9623 1.9639 397.9059 398.3079 0.0635 -1.0000 -1.0000 2741770 1596385685.70 151.4526 60.0021 32.0000 1.9630 1.9646 398.0039 398.4066 0.0635 -1.0000 -1.0000 2741840 1596385685.80 151.4526 60.0021 32.0000 1.9602 1.9618 398.2896 398.6918 0.0634 -1.0000 -1.0000 2741910 1596385685.90 151.4526 60.0021 32.0000 1.9610 1.9626 398.3176 398.7204 0.0634 -1.0000 -1.0000 2741970 1596385686.00 151.4526 60.0021 32.0000 1.9638 1.9654 398.0932 398.4958 0.0634 -1.0000 -1.0000 2742030 1596385686.10 151.5655 60.0021 32.0000 1.9628 1.9645 397.8740 398.2755 0.0633 -1.0000 -1.0000 2742150 1596385686.20 151.6253 60.0021 32.0000 1.9602 1.9618 398.1754 398.5773 0.0634 -1.0000 -1.0000 2742230 1596385686.30 151.6253 60.0021 32.0000 1.9600 1.9616 398.1539 398.5559 0.0633 -1.0000 -1.0000 2742290 1596385686.40 151.6253 60.0021 32.0000 1.9607 1.9624 398.2019 398.6042 0.0634 -1.0000 -1.0000 2742370 1596385686.50 151.5800 60.0021 32.0000 1.9608 1.9625 397.9476 398.3506 0.0636 -1.0000 -1.0000 2742440 1596385686.60 151.6155 60.0021 32.0000 1.9610 1.9626 397.8303 398.2322 0.0634 -1.0000 -1.0000 2742510 1596385686.70 151.3527 60.0021 32.0000 1.9619 1.9635 398.0317 398.4338 0.0633 -1.0000 -1.0000 2742580 1596385686.80 151.3308 60.0021 32.0000 1.9603 1.9619 398.2777 398.6800 0.0635 -1.0000 -1.0000 2742640 1596385686.90 151.3308 60.0021 32.0000 1.9596 1.9612 398.4281 398.8300 0.0633 -1.0000 -1.0000 2742710 1596385687.00 151.3308 60.0021 32.0000 1.9611 1.9628 398.2108 398.6132 0.0634 -1.0000 -1.0000 2742780 1596385687.10 151.3308 60.0021 32.0000 1.9619 1.9635 397.9502 398.3510 0.0632 -1.0000 -1.0000 2742840 1596385687.20 151.6087 60.0021 32.0000 1.9630 1.9646 398.1212 398.5233 0.0634 -1.0000 -1.0000 2742910 1596385687.30 151.6219 60.0021 32.0000 1.9617 1.9633 398.4350 398.8375 0.0634 -1.0000 -1.0000 2742970 1596385687.40 151.6219 60.0021 32.0000 1.9606 1.9622 398.1610 398.5619 0.0631 -1.0000 -1.0000 2743040 1596385687.50 151.6219 60.0021 32.0000 1.9618 1.9634 397.8591 398.2603 0.0633 -1.0000 -1.0000 2743109 1596385687.60 151.6219 60.0021 32.0000 1.9597 1.9614 398.2325 398.6345 0.0633 -1.0000 -1.0000 2743170 1596385687.70 151.6219 60.0021 32.0000 1.9601 1.9617 398.4026 398.8067 0.0637 -1.0000 -1.0000 2743239 1596385687.80 151.6219 60.0021 32.0000 1.9608 1.9624 398.4145 398.8166 0.0633 -1.0000 -1.0000 2743329 1596385687.90 151.6219 60.0021 32.0000 1.9612 1.9628 398.1099 398.5124 0.0634 -1.0000 -1.0000 2743389 1596385688.00 151.6219 60.0021 32.0000 1.9624 1.9641 398.0333 398.4352 0.0633 -1.0000 -1.0000 2743459 1596385688.10 151.6219 60.0021 32.0000 1.9622 1.9639 398.2905 398.6917 0.0633 -1.0000 -1.0000 2743529 1596385688.20 151.6219 60.0021 32.0000 1.9608 1.9624 398.4285 398.8306 0.0632 -1.0000 -1.0000 2743589 1596385688.30 151.3159 60.0021 32.0000 1.9608 1.9624 398.3481 398.7503 0.0634 -1.0000 -1.0000 2743649 1596385688.40 151.3159 60.0021 32.0000 1.9624 1.9640 397.8509 398.2527 0.0633 -1.0000 -1.0000 2743729 1596385688.50 151.3159 60.0021 32.0000 1.9620 1.9636 397.9686 398.3707 0.0635 -1.0000 -1.0000 2743789 1596385688.60 151.3159 60.0021 32.0000 1.9600 1.9616 398.1034 398.5044 0.0633 -1.0000 -1.0000 2743849 1596385688.70 151.3159 60.0021 32.0000 1.9597 1.9613 398.4075 398.8101 0.0633 -1.0000 -1.0000 2744399 1596385688.80 151.3159 60.0021 32.0000 1.9613 1.9629 398.2722 398.6743 0.0634 -1.0000 -1.0000 2744469 1596385688.90 151.3159 60.0021 32.0000 1.9630 1.9646 398.1243 398.5268 0.0634 -1.0000 -1.0000 2744559 1596385689.00 151.3159 60.0021 32.0000 1.9630 1.9646 398.1997 398.6011 0.0632 -1.0000 -1.0000 2744619 1596385689.10 151.3159 60.0021 32.0000 1.9632 1.9648 398.4936 398.8963 0.0635 -1.0000 -1.0000 2744679 1596385689.20 151.3159 60.0021 32.0000 1.9607 1.9624 398.5568 398.9597 0.0635 -1.0000 -1.0000 2744749 1596385689.30 151.3159 60.0021 32.0000 1.9600 1.9617 398.1850 398.5882 0.0635 -1.0000 -1.0000 2744819 1596385689.40 151.6512 60.0021 32.0000 1.9598 1.9614 398.1242 398.5262 0.0633 -1.0000 -1.0000 2744879 1596385689.50 151.6709 60.0021 32.0000 1.9606 1.9622 398.0849 398.4862 0.0632 -1.0000 -1.0000 2744959 1596385689.60 151.6709 60.0021 32.0000 1.9609 1.9625 398.2447 398.6470 0.0635 -1.0000 -1.0000 2745019 1596385689.70 151.6250 60.0021 32.0000 1.9605 1.9621 398.3528 398.7554 0.0633 -1.0000 -1.0000 2745198 1596385689.80 151.6250 60.0021 32.0000 1.9615 1.9631 398.3449 398.7460 0.0632 -1.0000 -1.0000 2745269 1596385689.90 151.6250 60.0021 32.0000 1.9610 1.9626 398.2044 398.6060 0.0633 -1.0000 -1.0000 2745329 1596385690.00 151.5593 60.0012 32.0000 1.9610 1.9626 398.0310 398.4332 0.0634 -1.0000 -1.0000 2745398 1596385690.10 151.5593 60.0012 32.0000 1.9621 1.9638 397.9415 398.3426 0.0632 -1.0000 -1.0000 2745468 1596385690.20 151.5593 60.0012 32.0000 1.9612 1.9628 397.9965 398.3987 0.0634 -1.0000 -1.0000 2745668 1596385690.30 151.5593 60.0012 32.0000 1.9609 1.9625 398.2244 398.6267 0.0634 -1.0000 -1.0000 2745728 1596385690.40 151.5593 60.0012 32.0000 1.9618 1.9634 398.5461 398.9485 0.0633 -1.0000 -1.0000 2745798 1596385690.50 151.5593 60.0012 32.0000 1.9609 1.9625 398.4793 398.8816 0.0634 -1.0000 -1.0000 2745858 1596385690.60 151.5593 60.0012 32.0000 1.9617 1.9633 397.8769 398.2797 0.0634 -1.0000 -1.0000 2745928 1596385690.70 151.5593 60.0012 32.0000 1.9631 1.9647 398.1461 398.5479 0.0633 -1.0000 -1.0000 2746168 1596385690.80 151.5593 60.0012 32.0000 1.9604 1.9620 398.4117 398.8145 0.0634 -1.0000 -1.0000 2746228 1596385690.90 151.5593 60.0012 32.0000 1.9607 1.9624 398.1546 398.5556 0.0632 -1.0000 -1.0000 2746298 1596385691.00 151.5593 60.0012 32.0000 1.9622 1.9638 398.0861 398.4870 0.0632 -1.0000 -1.0000 2746368 1596385691.10 151.4975 60.0012 32.0000 1.9615 1.9632 397.9597 398.3605 0.0632 -1.0000 -1.0000 2746428 1596385691.20 151.5259 60.0012 32.0000 1.9602 1.9618 397.9935 398.3945 0.0631 -1.0000 -1.0000 2746938 1596385691.30 151.5259 60.0012 32.0000 1.9601 1.9617 398.2306 398.6327 0.0634 -1.0000 -1.0000 2746998 1596385691.40 151.5259 60.0012 32.0000 1.9612 1.9629 398.2326 398.6346 0.0633 -1.0000 -1.0000 2747058 1596385691.50 151.5259 60.0012 32.0000 1.9615 1.9631 398.2081 398.6099 0.0633 -1.0000 -1.0000 2747128 1596385691.60 151.5286 60.0012 32.0000 1.9611 1.9627 398.0613 398.4623 0.0632 -1.0000 -1.0000 2747197 1596385691.70 151.5967 60.0012 32.0000 1.9593 1.9610 397.9182 398.3198 0.0633 -1.0000 -1.0000 2747377 1596385691.80 151.5967 60.0012 32.0000 1.9585 1.9601 398.2138 398.6159 0.0634 -1.0000 -1.0000 2747457 1596385691.90 151.5967 60.0012 32.0000 1.9610 1.9626 398.3151 398.7172 0.0633 -1.0000 -1.0000 2747517 1596385692.00 151.5967 60.0012 32.0000 1.9610 1.9626 398.0206 398.4229 0.0634 -1.0000 -1.0000 2747577 1596385692.10 151.5967 60.0012 32.0000 1.9630 1.9647 397.8872 398.2883 0.0632 -1.0000 -1.0000 2747647 1596385692.20 151.4035 60.0012 32.0000 1.9605 1.9621 397.7906 398.1903 0.0631 -1.0000 -1.0000 2747717 1596385692.30 151.4035 60.0012 32.0000 1.9614 1.9630 398.0769 398.4782 0.0633 -1.0000 -1.0000 2747967 1596385692.40 151.4035 60.0012 32.0000 1.9610 1.9626 398.4195 398.8226 0.0635 -1.0000 -1.0000 2748037 1596385692.50 151.4035 60.0012 32.0000 1.9611 1.9627 398.2712 398.6742 0.0634 -1.0000 -1.0000 2748097 1596385692.60 151.4035 60.0012 32.0000 1.9620 1.9636 397.9650 398.3656 0.0631 -1.0000 -1.0000 2748157 1596385692.70 151.4426 60.0012 32.0000 1.9614 1.9631 397.9540 398.3566 0.0634 -1.0000 -1.0000 2748237 1596385692.80 151.5723 60.0012 32.0000 1.9617 1.9634 398.2784 398.6788 0.0632 -1.0000 -1.0000 2748427 1596385692.90 151.5723 60.0012 32.0000 1.9615 1.9632 398.2401 398.6423 0.0633 -1.0000 -1.0000 2748497 1596385693.00 151.5723 60.0012 32.0000 1.9604 1.9620 398.0070 398.4095 0.0635 -1.0000 -1.0000 2748567 1596385693.10 151.5723 60.0012 32.0000 1.9608 1.9625 397.6845 398.0862 0.0633 -1.0000 -1.0000 2748627 1596385693.20 151.5723 60.0012 32.0000 1.9599 1.9615 398.0941 398.4961 0.0634 -1.0000 -1.0000 2748697 1596385693.30 151.4235 60.0012 32.0000 1.9594 1.9611 398.1117 398.5138 0.0634 -1.0000 -1.0000 2748767 1596385693.40 151.4235 60.0012 32.0000 1.9599 1.9616 398.2707 398.6728 0.0633 -1.0000 -1.0000 2748827 1596385693.50 151.4235 60.0012 32.0000 1.9601 1.9617 398.0747 398.4760 0.0632 -1.0000 -1.0000 2748896 1596385693.60 151.4235 60.0012 32.0000 1.9611 1.9628 397.7394 398.1411 0.0634 -1.0000 -1.0000 2748957 1596385693.70 151.4235 60.0012 32.0000 1.9613 1.9630 397.7642 398.1650 0.0631 -1.0000 -1.0000 2749027 1596385693.80 151.3899 60.0012 32.0000 1.9600 1.9616 397.9669 398.3691 0.0636 -1.0000 -1.0000 2749096 1596385693.90 151.3899 60.0012 32.0000 1.9601 1.9618 398.2747 398.6778 0.0634 -1.0000 -1.0000 2749157 1596385694.00 151.3899 60.0012 32.0000 1.9612 1.9628 398.2393 398.6416 0.0635 -1.0000 -1.0000 2749216 1596385694.10 151.3899 60.0012 32.0000 1.9621 1.9638 398.0225 398.4249 0.0634 -1.0000 -1.0000 2749296 1596385694.20 151.3899 60.0012 32.0000 1.9622 1.9638 397.6120 398.0136 0.0633 -1.0000 -1.0000 2749356 1596385694.30 151.3899 60.0012 32.0000 1.9623 1.9639 397.8763 398.2777 0.0633 -1.0000 -1.0000 2749696 1596385694.40 151.4106 60.0012 32.0000 1.9613 1.9630 398.3018 398.7041 0.0634 -1.0000 -1.0000 2749766 1596385694.50 151.4106 60.0012 32.0000 1.9609 1.9626 398.3134 398.7162 0.0634 -1.0000 -1.0000 2749836 1596385694.60 151.4106 60.0012 32.0000 1.9635 1.9651 397.9729 398.3741 0.0632 -1.0000 -1.0000 2749896 1596385694.70 151.4106 60.0012 32.0000 1.9633 1.9649 397.7805 398.1830 0.0635 -1.0000 -1.0000 2749966 1596385694.80 151.4106 60.0012 32.0000 1.9611 1.9628 397.9729 398.3761 0.0635 -1.0000 -1.0000 2750276 1596385694.90 151.4106 60.0012 32.0000 1.9601 1.9617 398.2234 398.6252 0.0633 -1.0000 -1.0000 2750346 1596385695.00 151.4329 60.0006 32.0000 1.9599 1.9615 398.1603 398.5624 0.0634 -1.0000 -1.0000 2750406 1596385695.10 151.4329 60.0006 32.0000 1.9623 1.9639 397.8378 398.2403 0.0634 -1.0000 -1.0000 2750466 1596385695.20 151.4329 60.0006 32.0000 1.9631 1.9647 397.8201 398.2216 0.0633 -1.0000 -1.0000 2750546 1596385695.30 151.4329 60.0006 32.0000 1.9615 1.9631 397.9512 398.3527 0.0633 -1.0000 -1.0000 2750706 1596385695.40 151.4329 60.0006 32.0000 1.9597 1.9614 397.9871 398.3886 0.0633 -1.0000 -1.0000 2750766 1596385695.50 151.4436 60.0006 32.0000 1.9602 1.9618 398.2229 398.6249 0.0634 -1.0000 -1.0000 2750846 1596385695.60 151.4436 60.0006 32.0000 1.9606 1.9623 398.1464 398.5495 0.0635 -1.0000 -1.0000 2750906 1596385695.70 151.4436 60.0006 32.0000 1.9635 1.9651 397.8203 398.2225 0.0634 -1.0000 -1.0000 2750966 1596385695.80 151.4436 60.0006 32.0000 1.9612 1.9628 397.6850 398.0852 0.0632 -1.0000 -1.0000 2751685 1596385695.90 151.4436 60.0006 32.0000 1.9603 1.9620 398.0787 398.4815 0.0634 -1.0000 -1.0000 2751755 1596385696.00 151.4329 60.0006 32.0000 1.9610 1.9627 398.1679 398.5700 0.0634 -1.0000 -1.0000 2751815 1596385696.10 151.3545 60.0006 32.0000 1.9617 1.9633 397.9381 398.3396 0.0633 -1.0000 -1.0000 2751885 1596385696.20 151.3545 60.0006 32.0000 1.9628 1.9644 397.9384 398.3394 0.0633 -1.0000 -1.0000 2751945 1596385696.30 151.3545 60.0006 32.0000 1.9621 1.9638 397.7548 398.1568 0.0634 -1.0000 -1.0000 2752015 1596385696.40 151.3545 60.0006 32.0000 1.9610 1.9626 398.1136 398.5143 0.0632 -1.0000 -1.0000 2752085 1596385696.50 151.3545 60.0006 32.0000 1.9593 1.9609 398.2177 398.6192 0.0633 -1.0000 -1.0000 2752145 1596385696.60 151.4328 60.0006 32.0000 1.9605 1.9621 398.3718 398.7736 0.0633 -1.0000 -1.0000 2752205 1596385696.70 151.8109 60.0006 32.0000 1.9617 1.9634 397.9496 398.3512 0.0633 -1.0000 -1.0000 2752305 1596385696.80 151.8109 60.0006 32.0000 1.9636 1.9652 397.9649 398.3671 0.0634 -1.0000 -1.0000 2752385 1596385696.90 151.8109 60.0006 32.0000 1.9622 1.9638 398.2777 398.6801 0.0634 -1.0000 -1.0000 2752525 1596385697.00 151.8109 60.0006 32.0000 1.9611 1.9627 398.4263 398.8292 0.0634 -1.0000 -1.0000 2752585 1596385697.10 151.8109 60.0006 32.0000 1.9610 1.9627 398.1334 398.5360 0.0635 -1.0000 -1.0000 2752645 1596385697.20 151.8109 60.0006 32.0000 1.9618 1.9634 397.8835 398.2849 0.0632 -1.0000 -1.0000 2752725 1596385697.30 151.4556 60.0006 32.0000 1.9620 1.9636 397.8761 398.2770 0.0632 -1.0000 -1.0000 2752785 1596385697.40 151.4556 60.0006 32.0000 1.9604 1.9620 398.1090 398.5106 0.0633 -1.0000 -1.0000 2752925 1596385697.50 151.4556 60.0006 32.0000 1.9604 1.9620 398.2563 398.6594 0.0635 -1.0000 -1.0000 2752994 1596385697.60 151.4556 60.0006 32.0000 1.9613 1.9629 398.0450 398.4469 0.0633 -1.0000 -1.0000 2753055 1596385697.70 151.4556 60.0006 32.0000 1.9619 1.9636 397.9509 398.3514 0.0631 -1.0000 -1.0000 2753125 1596385697.80 151.4556 60.0006 32.0000 1.9615 1.9631 397.7386 398.1389 0.0632 -1.0000 -1.0000 2753194 1596385697.90 151.4556 60.0006 32.0000 1.9604 1.9620 397.8841 398.2860 0.0634 -1.0000 -1.0000 2753474 1596385698.00 151.4556 60.0006 32.0000 1.9608 1.9625 398.1071 398.5096 0.0634 -1.0000 -1.0000 2753534 1596385698.10 151.4556 60.0006 32.0000 1.9630 1.9646 398.2388 398.6393 0.0631 -1.0000 -1.0000 2753614 1596385698.20 151.4556 60.0006 32.0000 1.9627 1.9644 398.0465 398.4481 0.0633 -1.0000 -1.0000 2753674 1596385698.30 151.6358 60.0006 32.0000 1.9617 1.9633 397.9849 398.3868 0.0633 -1.0000 -1.0000 2753735 1596385698.40 151.6358 60.0006 32.0000 1.9608 1.9625 398.3550 398.7566 0.0633 -1.0000 -1.0000 2753814 1596385698.50 151.6358 60.0006 32.0000 1.9614 1.9630 398.2716 398.6736 0.0633 -1.0000 -1.0000 2753874 1596385698.60 151.6358 60.0006 32.0000 1.9615 1.9632 398.1499 398.5517 0.0634 -1.0000 -1.0000 2753934 1596385698.70 151.6358 60.0006 32.0000 1.9627 1.9644 397.7775 398.1803 0.0635 -1.0000 -1.0000 2754014 1596385698.80 151.6358 60.0006 32.0000 1.9616 1.9632 397.8577 398.2595 0.0634 -1.0000 -1.0000 2754084 1596385698.90 151.4702 60.0006 32.0000 1.9604 1.9620 398.0182 398.4199 0.0634 -1.0000 -1.0000 2754414 1596385699.00 151.4702 60.0006 32.0000 1.9592 1.9609 398.2104 398.6137 0.0635 -1.0000 -1.0000 2754484 1596385699.10 151.4702 60.0006 32.0000 1.9602 1.9618 398.0401 398.4419 0.0633 -1.0000 -1.0000 2754544 1596385699.20 151.4702 60.0006 32.0000 1.9622 1.9638 397.9333 398.3340 0.0633 -1.0000 -1.0000 2754614 1596385699.30 151.4702 60.0006 32.0000 1.9626 1.9642 397.8408 398.2424 0.0632 -1.0000 -1.0000 2754694 1596385699.40 151.4702 60.0006 32.0000 1.9605 1.9622 398.0615 398.4629 0.0634 -1.0000 -1.0000 2754914 1596385699.50 151.4138 60.0006 32.0000 1.9600 1.9616 398.3226 398.7267 0.0635 -1.0000 -1.0000 2754994 1596385699.60 151.4138 60.0006 32.0000 1.9618 1.9634 398.2146 398.6166 0.0634 -1.0000 -1.0000 2755054 1596385699.70 151.4138 60.0006 32.0000 1.9612 1.9629 397.9145 398.3166 0.0634 -1.0000 -1.0000 2755114 1596385699.80 151.4138 60.0006 32.0000 1.9627 1.9644 397.8162 398.2190 0.0635 -1.0000 -1.0000 2755194 1596385699.90 151.4138 60.0006 32.0000 1.9627 1.9643 398.2753 398.6781 0.0635 -1.0000 -1.0000 2755413 1596385700.00 151.4138 60.0006 32.0000 1.9611 1.9628 398.3042 398.7069 0.0633 -1.0000 -1.0000 2755483 1596385700.10 151.5763 60.0017 32.0000 1.9624 1.9641 398.2303 398.6317 0.0633 -1.0000 -1.0000 2755554 1596385700.20 151.5763 60.0017 32.0000 1.9618 1.9635 397.8226 398.2248 0.0634 -1.0000 -1.0000 2755613 1596385700.30 151.5763 60.0017 32.0000 1.9624 1.9640 398.0152 398.4176 0.0633 -1.0000 -1.0000 2755683 1596385700.40 151.5763 60.0017 32.0000 1.9591 1.9608 398.1092 398.5097 0.0632 -1.0000 -1.0000 2756403 1596385700.50 151.5763 60.0017 32.0000 1.9591 1.9607 398.0327 398.4344 0.0634 -1.0000 -1.0000 2756473 1596385700.60 151.5262 60.0017 32.0000 1.9598 1.9614 398.2096 398.6120 0.0634 -1.0000 -1.0000 2756533 1596385700.70 151.5262 60.0017 32.0000 1.9621 1.9638 397.8284 398.2302 0.0634 -1.0000 -1.0000 2756603 1596385700.80 151.5262 60.0017 32.0000 1.9623 1.9639 398.0693 398.4720 0.0634 -1.0000 -1.0000 2756673 1596385700.90 151.5262 60.0017 32.0000 1.9613 1.9629 398.2132 398.6156 0.0634 -1.0000 -1.0000 2756743 1596385701.00 151.5262 60.0017 32.0000 1.9613 1.9629 398.3174 398.7199 0.0635 -1.0000 -1.0000 2756803 1596385701.10 151.5029 60.0017 32.0000 1.9607 1.9623 398.2448 398.6468 0.0632 -1.0000 -1.0000 2756873 1596385701.20 151.3352 60.0017 32.0000 1.9620 1.9636 397.9354 398.3373 0.0633 -1.0000 -1.0000 2756953 1596385701.30 151.3352 60.0017 32.0000 1.9610 1.9626 397.8240 398.2245 0.0631 -1.0000 -1.0000 2757013 1596385701.40 151.3352 60.0017 32.0000 1.9611 1.9628 398.0743 398.4759 0.0633 -1.0000 -1.0000 2757143 1596385701.50 151.3352 60.0017 32.0000 1.9598 1.9615 398.2670 398.6684 0.0632 -1.0000 -1.0000 2757213 1596385701.60 151.3352 60.0017 32.0000 1.9615 1.9631 397.9221 398.3240 0.0634 -1.0000 -1.0000 2757273 1596385701.70 151.3352 60.0017 32.0000 1.9627 1.9643 397.7231 398.1251 0.0634 -1.0000 -1.0000 2757333 1596385701.80 151.6507 60.0017 32.0000 1.9613 1.9629 398.0698 398.4709 0.0632 -1.0000 -1.0000 2757412 1596385701.90 151.6507 60.0017 32.0000 1.9605 1.9621 398.3307 398.7323 0.0633 -1.0000 -1.0000 2757473 1596385702.00 151.6507 60.0017 32.0000 1.9633 1.9650 398.1596 398.5621 0.0634 -1.0000 -1.0000 2757532 1596385702.10 151.6507 60.0017 32.0000 1.9638 1.9654 397.8917 398.2943 0.0634 -1.0000 -1.0000 2757612 1596385702.20 151.6507 60.0017 32.0000 1.9634 1.9650 397.8469 398.2484 0.0633 -1.0000 -1.0000 2757672 1596385702.30 151.6507 60.0017 32.0000 1.9602 1.9619 398.0262 398.4279 0.0633 -1.0000 -1.0000 2757732 1596385702.40 151.6117 60.0017 32.0000 1.9592 1.9608 398.1693 398.5714 0.0633 -1.0000 -1.0000 2757802 1596385702.50 151.5377 60.0017 32.0000 1.9610 1.9626 398.2760 398.6780 0.0633 -1.0000 -1.0000 2757872 1596385702.60 151.5377 60.0017 32.0000 1.9616 1.9632 398.2529 398.6553 0.0634 -1.0000 -1.0000 2757932 1596385702.70 151.5377 60.0017 32.0000 1.9612 1.9628 398.0331 398.4350 0.0633 -1.0000 -1.0000 2758002 1596385702.80 151.5377 60.0017 32.0000 1.9610 1.9626 397.9543 398.3555 0.0632 -1.0000 -1.0000 2758062 1596385702.90 151.5377 60.0017 32.0000 1.9604 1.9620 398.1724 398.5726 0.0631 -1.0000 -1.0000 2758142 1596385703.00 151.3799 60.0017 32.0000 1.9605 1.9622 398.2562 398.6573 0.0632 -1.0000 -1.0000 2758732 1596385703.10 151.3799 60.0017 32.0000 1.9612 1.9628 398.1185 398.5212 0.0634 -1.0000 -1.0000 2758792 1596385703.20 151.3799 60.0017 32.0000 1.9621 1.9637 398.1148 398.5164 0.0633 -1.0000 -1.0000 2758872 1596385703.30 151.3799 60.0017 32.0000 1.9622 1.9639 397.8654 398.2678 0.0635 -1.0000 -1.0000 2758932 1596385703.40 151.3799 60.0017 32.0000 1.9623 1.9639 397.9791 398.3810 0.0634 -1.0000 -1.0000 2759002 1596385703.50 151.3799 60.0017 32.0000 1.9603 1.9619 398.1587 398.5607 0.0633 -1.0000 -1.0000 2759072 1596385703.60 151.4015 60.0017 32.0000 1.9603 1.9619 398.2894 398.6918 0.0634 -1.0000 -1.0000 2759132 1596385703.70 151.4015 60.0017 32.0000 1.9614 1.9630 398.3020 398.7045 0.0634 -1.0000 -1.0000 2759212 1596385703.80 151.4015 60.0017 32.0000 1.9626 1.9643 398.0282 398.4303 0.0634 -1.0000 -1.0000 2759281 1596385703.90 151.4015 60.0017 32.0000 1.9629 1.9646 397.7833 398.1855 0.0634 -1.0000 -1.0000 2759341 1596385704.00 151.4015 60.0017 32.0000 1.9620 1.9636 397.8029 398.2048 0.0634 -1.0000 -1.0000 2759411 1596385704.10 151.5868 60.0004 32.0000 1.9617 1.9634 398.2876 398.6892 0.0633 -1.0000 -1.0000 2759481 1596385704.20 151.5868 60.0004 32.0000 1.9597 1.9613 398.4086 398.8113 0.0634 -1.0000 -1.0000 2759541 1596385704.30 151.5868 60.0004 32.0000 1.9600 1.9617 398.1630 398.5657 0.0635 -1.0000 -1.0000 2759611 1596385704.40 151.5868 60.0004 32.0000 1.9609 1.9626 397.9941 398.3936 0.0631 -1.0000 -1.0000 2759681 1596385704.50 151.5868 60.0004 32.0000 1.9633 1.9650 397.8150 398.2168 0.0633 -1.0000 -1.0000 2759961 1596385704.60 151.5868 60.0004 32.0000 1.9631 1.9647 398.0188 398.4203 0.0634 -1.0000 -1.0000 2800021 1596385704.70 151.5868 60.0004 32.0000 1.9605 1.9621 397.9510 398.3525 0.0632 -1.0000 -1.0000 2800101 1596385704.80 151.5868 60.0004 32.0000 1.9603 1.9620 398.1617 398.5625 0.0632 -1.0000 -1.0000 2800161 1596385704.90 151.5868 60.0004 32.0000 1.9601 1.9617 398.2242 398.6258 0.0633 -1.0000 -1.0000 2800241 1596385705.00 151.5868 60.0004 32.0000 1.9620 1.9636 398.1379 398.5406 0.0634 -1.0000 -1.0000 2800461 1596385705.10 151.5868 60.0004 32.0000 1.9618 1.9635 397.9168 398.3186 0.0633 -1.0000 -1.0000 2800521 1596385705.20 151.3797 60.0004 32.0000 1.9611 1.9627 397.7633 398.1660 0.0635 -1.0000 -1.0000 2800601 1596385705.30 151.3797 60.0004 32.0000 1.9620 1.9636 398.0252 398.4273 0.0633 -1.0000 -1.0000 2800661 1596385705.40 151.3797 60.0004 32.0000 1.9623 1.9639 398.2044 398.6061 0.0633 -1.0000 -1.0000 2800721 1596385705.50 151.3797 60.0004 32.0000 1.9600 1.9617 398.2747 398.6779 0.0635 -1.0000 -1.0000 2801430 1596385705.60 151.3797 60.0004 32.0000 1.9612 1.9628 398.1273 398.5286 0.0631 -1.0000 -1.0000 2801490 1596385705.70 151.3797 60.0004 32.0000 1.9625 1.9641 398.0189 398.4213 0.0635 -1.0000 -1.0000 2801550 1596385705.80 151.3114 60.0004 32.0000 1.9630 1.9646 397.7823 398.1846 0.0634 -1.0000 -1.0000 2801630 1596385705.90 151.2773 60.0004 32.0000 1.9627 1.9643 397.9249 398.3266 0.0633 -1.0000 -1.0000 2801690 1596385706.00 151.2773 60.0004 32.0000 1.9617 1.9633 398.3947 398.7972 0.0634 -1.0000 -1.0000 2801750 1596385706.10 151.2773 60.0004 32.0000 1.9611 1.9628 398.3798 398.7830 0.0635 -1.0000 -1.0000 2801820 1596385706.20 151.2773 60.0004 32.0000 1.9600 1.9617 398.3123 398.7154 0.0635 -1.0000 -1.0000 2801890 1596385706.30 151.2855 60.0004 32.0000 1.9608 1.9625 398.0831 398.4854 0.0632 -1.0000 -1.0000 2801950 1596385706.40 151.6031 60.0004 32.0000 1.9630 1.9646 397.7459 398.1456 0.0632 -1.0000 -1.0000 2802030 1596385706.50 151.6031 60.0004 32.0000 1.9622 1.9639 397.9289 398.3301 0.0633 -1.0000 -1.0000 2802160 1596385706.60 151.6031 60.0004 32.0000 1.9621 1.9637 398.3405 398.7435 0.0634 -1.0000 -1.0000 2802220 1596385706.70 151.6031 60.0004 32.0000 1.9602 1.9618 398.3116 398.7141 0.0635 -1.0000 -1.0000 2802300 1596385706.80 151.6031 60.0004 32.0000 1.9608 1.9624 398.1418 398.5440 0.0633 -1.0000 -1.0000 2802360 1596385706.90 151.5457 60.0004 32.0000 1.9618 1.9634 397.8040 398.2062 0.0634 -1.0000 -1.0000 2802430 1596385707.00 151.5457 60.0004 32.0000 1.9601 1.9618 398.1450 398.5474 0.0635 -1.0000 -1.0000 2802670 1596385707.10 151.5457 60.0004 32.0000 1.9604 1.9620 398.0190 398.4214 0.0634 -1.0000 -1.0000 2802730 1596385707.20 151.5457 60.0004 32.0000 1.9613 1.9629 397.8046 398.2058 0.0633 -1.0000 -1.0000 2802810 1596385707.30 151.5457 60.0004 32.0000 1.9607 1.9623 397.8877 398.2891 0.0634 -1.0000 -1.0000 2802870 1596385707.40 151.5302 60.0004 32.0000 1.9608 1.9625 398.1033 398.5040 0.0631 -1.0000 -1.0000 2802930 1596385707.50 151.4563 60.0004 32.0000 1.9612 1.9628 398.3175 398.7192 0.0634 -1.0000 -1.0000 2803180 1596385707.60 151.4563 60.0004 32.0000 1.9601 1.9618 398.3671 398.7695 0.0633 -1.0000 -1.0000 2803240 1596385707.70 151.4563 60.0004 32.0000 1.9601 1.9618 398.3820 398.7845 0.0634 -1.0000 -1.0000 2803299 1596385707.80 151.4563 60.0004 32.0000 1.9621 1.9637 398.0535 398.4558 0.0634 -1.0000 -1.0000 2803379 1596385707.90 151.4563 60.0004 32.0000 1.9628 1.9644 397.8065 398.2078 0.0633 -1.0000 -1.0000 2803440 1596385708.00 151.3697 60.0004 32.0000 1.9633 1.9649 397.9293 398.3314 0.0634 -1.0000 -1.0000 2803499 1596385708.10 151.3312 60.0004 32.0000 1.9628 1.9644 398.0957 398.4986 0.0635 -1.0000 -1.0000 2804149 1596385708.20 151.3312 60.0004 32.0000 1.9603 1.9619 398.2446 398.6473 0.0634 -1.0000 -1.0000 2804219 1596385708.30 151.3312 60.0004 32.0000 1.9612 1.9628 397.9898 398.3924 0.0635 -1.0000 -1.0000 2804289 1596385708.40 151.3312 60.0004 32.0000 1.9632 1.9649 397.8720 398.2745 0.0635 -1.0000 -1.0000 2804359 1596385708.50 151.3312 60.0004 32.0000 1.9622 1.9638 397.9585 398.3594 0.0632 -1.0000 -1.0000 2804419 1596385708.60 151.6029 60.0004 32.0000 1.9612 1.9628 398.1569 398.5596 0.0635 -1.0000 -1.0000 2804489 1596385708.70 151.6029 60.0004 32.0000 1.9607 1.9624 398.3443 398.7472 0.0634 -1.0000 -1.0000 2804559 1596385708.80 151.6029 60.0004 32.0000 1.9609 1.9626 398.3121 398.7141 0.0633 -1.0000 -1.0000 2804619 1596385708.90 151.6029 60.0004 32.0000 1.9625 1.9641 397.9579 398.3594 0.0634 -1.0000 -1.0000 2804689 1596385709.00 151.6029 60.0004 32.0000 1.9624 1.9640 397.8291 398.2319 0.0635 -1.0000 -1.0000 2804759 1596385709.10 151.5610 60.0004 32.0000 1.9625 1.9641 397.8444 398.2465 0.0634 -1.0000 -1.0000 2804829 1596385709.20 151.5171 60.0004 32.0000 1.9608 1.9624 397.9023 398.3047 0.0635 -1.0000 -1.0000 2804899 1596385709.30 151.5171 60.0004 32.0000 1.9611 1.9627 398.2593 398.6613 0.0633 -1.0000 -1.0000 2804959 1596385709.40 151.5171 60.0004 32.0000 1.9609 1.9626 398.0990 398.5011 0.0634 -1.0000 -1.0000 2805019 1596385709.50 151.5171 60.0004 32.0000 1.9622 1.9639 397.9119 398.3133 0.0632 -1.0000 -1.0000 2805099 1596385709.60 151.5171 60.0004 32.0000 1.9635 1.9651 397.8039 398.2065 0.0634 -1.0000 -1.0000 2805159 1596385709.70 151.3151 60.0005 32.0000 1.9629 1.9645 398.0957 398.4962 0.0631 -1.0000 -1.0000 2805229 1596385709.80 151.3151 60.0005 32.0000 1.9611 1.9627 398.2318 398.6328 0.0632 -1.0000 -1.0000 2805299 1596385709.90 151.3151 60.0005 32.0000 1.9602 1.9619 398.1426 398.5431 0.0632 -1.0000 -1.0000 2805359 1596385710.00 151.3151 60.0005 32.0000 1.9616 1.9632 398.0130 398.4149 0.0634 -1.0000 -1.0000 2805419 1596385710.10 151.3151 60.0005 32.0000 1.9633 1.9649 397.8970 398.2979 0.0632 -1.0000 -1.0000 2805499 1596385710.20 151.4070 60.0005 32.0000 1.9639 1.9655 397.6501 398.0515 0.0634 -1.0000 -1.0000 2805559 1596385710.30 151.4070 60.0005 32.0000 1.9623 1.9639 397.6538 398.0564 0.0635 -1.0000 -1.0000 2805619 1596385710.40 151.4070 60.0005 32.0000 1.9627 1.9643 398.1664 398.5690 0.0634 -1.0000 -1.0000 2805689 1596385710.50 151.4070 60.0005 32.0000 1.9618 1.9635 398.1310 398.5342 0.0634 -1.0000 -1.0000 2805759 1596385710.60 151.4070 60.0005 32.0000 1.9634 1.9650 397.8468 398.2483 0.0633 -1.0000 -1.0000 2806508 1596385710.70 151.4070 60.0005 32.0000 1.9634 1.9650 398.0091 398.4113 0.0634 -1.0000 -1.0000 2806588 1596385710.80 151.4388 60.0005 32.0000 1.9631 1.9648 398.4051 398.8078 0.0633 -1.0000 -1.0000 2806648 1596385710.90 151.5548 60.0005 32.0000 1.9611 1.9627 398.3793 398.7815 0.0634 -1.0000 -1.0000 2806718 1596385711.00 151.5548 60.0005 32.0000 1.9601 1.9618 398.2908 398.6939 0.0635 -1.0000 -1.0000 2806788 1596385711.10 151.5548 60.0005 32.0000 1.9616 1.9633 397.9241 398.3257 0.0632 -1.0000 -1.0000 2806848 1596385711.20 151.5548 60.0005 32.0000 1.9617 1.9634 397.7598 398.1622 0.0635 -1.0000 -1.0000 2806918 1596385711.30 151.5548 60.0005 32.0000 1.9604 1.9621 397.9289 398.3308 0.0633 -1.0000 -1.0000 2806978 1596385711.40 151.5862 60.0005 32.0000 1.9614 1.9630 398.0469 398.4488 0.0634 -1.0000 -1.0000 2807048 1596385711.50 151.5906 60.0005 32.0000 1.9610 1.9627 398.2418 398.6438 0.0633 -1.0000 -1.0000 2807118 1596385711.60 151.5906 60.0005 32.0000 1.9608 1.9625 398.1570 398.5590 0.0634 -1.0000 -1.0000 2807218 1596385711.70 151.5906 60.0005 32.0000 1.9621 1.9637 397.9731 398.3752 0.0634 -1.0000 -1.0000 2807288 1596385711.80 151.5906 60.0005 32.0000 1.9605 1.9621 397.9328 398.3346 0.0633 -1.0000 -1.0000 2807358 1596385711.90 151.5858 60.0005 32.0000 1.9598 1.9614 398.1085 398.5104 0.0634 -1.0000 -1.0000 2807418 1596385712.00 151.5536 60.0005 32.0000 1.9597 1.9614 398.3544 398.7576 0.0635 -1.0000 -1.0000 2807478 1596385712.10 151.5536 60.0005 32.0000 1.9611 1.9628 398.4158 398.8178 0.0633 -1.0000 -1.0000 2807558 1596385712.20 151.5536 60.0005 32.0000 1.9638 1.9654 398.2360 398.6383 0.0634 -1.0000 -1.0000 2807678 1596385712.30 151.6279 60.0005 32.0000 1.9623 1.9640 397.9039 398.3056 0.0633 -1.0000 -1.0000 2807738 1596385712.40 151.6279 60.0005 32.0000 1.9613 1.9630 397.9787 398.3798 0.0632 -1.0000 -1.0000 2807818 1596385712.50 151.6279 60.0005 32.0000 1.9604 1.9621 398.1769 398.5794 0.0635 -1.0000 -1.0000 2807878 1596385712.60 151.6279 60.0005 32.0000 1.9606 1.9622 398.0334 398.4347 0.0633 -1.0000 -1.0000 2807938 1596385712.70 151.6279 60.0005 32.0000 1.9627 1.9643 397.8975 398.2998 0.0634 -1.0000 -1.0000 2808427 1596385712.80 151.6279 60.0005 32.0000 1.9623 1.9639 397.7830 398.1852 0.0634 -1.0000 -1.0000 2808487 1596385712.90 151.6279 60.0005 32.0000 1.9607 1.9623 398.0921 398.4941 0.0634 -1.0000 -1.0000 2808567 1596385713.00 151.6130 60.0005 32.0000 1.9590 1.9606 398.2769 398.6798 0.0635 -1.0000 -1.0000 2808627 1596385713.10 151.5272 60.0005 32.0000 1.9596 1.9613 398.2810 398.6842 0.0635 -1.0000 -1.0000 2808687 1596385713.20 151.5272 60.0005 32.0000 1.9608 1.9625 398.1207 398.5228 0.0634 -1.0000 -1.0000 2809017 1596385713.30 151.5272 60.0005 32.0000 1.9612 1.9629 398.0037 398.4065 0.0634 -1.0000 -1.0000 2809077 1596385713.40 151.5272 60.0005 32.0000 1.9621 1.9637 397.7840 398.1867 0.0635 -1.0000 -1.0000 2809137 1596385713.50 151.5272 60.0005 32.0000 1.9608 1.9624 397.9402 398.3427 0.0634 -1.0000 -1.0000 2809217 1596385713.60 151.4811 60.0005 32.0000 1.9606 1.9623 398.2679 398.6698 0.0633 -1.0000 -1.0000 2809277 1596385713.70 151.4350 60.0005 32.0000 1.9611 1.9627 398.1068 398.5087 0.0634 -1.0000 -1.0000 2809337 1596385713.80 151.4350 60.0005 32.0000 1.9616 1.9633 397.8939 398.2962 0.0634 -1.0000 -1.0000 2809417 1596385713.90 151.4350 60.0005 32.0000 1.9616 1.9633 397.8781 398.2805 0.0635 -1.0000 -1.0000 2809477 1596385714.00 151.4350 60.0005 32.0000 1.9612 1.9628 398.0290 398.4320 0.0634 -1.0000 -1.0000 2809537 1596385714.10 151.4350 60.0005 32.0000 1.9603 1.9620 398.2792 398.6808 0.0634 -1.0000 -1.0000 2809607 1596385714.20 151.4209 60.0005 32.0000 1.9614 1.9631 398.3081 398.7106 0.0634 -1.0000 -1.0000 2809677 1596385714.30 151.3649 60.0005 32.0000 1.9600 1.9616 398.1331 398.5355 0.0634 -1.0000 -1.0000 2809737 1596385714.40 151.3649 60.0005 32.0000 1.9624 1.9640 397.8331 398.2359 0.0635 -1.0000 -1.0000 2809806 1596385714.50 151.3649 60.0005 32.0000 1.9620 1.9637 397.9558 398.3576 0.0633 -1.0000 -1.0000 2809867 1596385714.60 151.3649 60.0005 32.0000 1.9600 1.9616 398.0582 398.4598 0.0633 -1.0000 -1.0000 2809937 1596385714.70 151.3649 60.0005 32.0000 1.9606 1.9623 398.2819 398.6836 0.0633 -1.0000 -1.0000 2810746 1596385714.80 151.6751 60.0011 32.0000 1.9624 1.9640 398.2476 398.6493 0.0633 -1.0000 -1.0000 2810816 1596385714.90 151.6751 60.0011 32.0000 1.9638 1.9654 397.9622 398.3648 0.0635 -1.0000 -1.0000 2810886 1596385715.00 151.6751 60.0011 32.0000 1.9629 1.9645 398.1434 398.5454 0.0633 -1.0000 -1.0000 2810946 1596385715.10 151.6751 60.0011 32.0000 1.9603 1.9619 398.4108 398.8127 0.0634 -1.0000 -1.0000 2811006 1596385715.20 151.6751 60.0011 32.0000 1.9604 1.9621 398.2364 398.6399 0.0634 -1.0000 -1.0000 2811086 1596385715.30 151.6751 60.0011 32.0000 1.9616 1.9632 398.0366 398.4399 0.0637 -1.0000 -1.0000 2811146 1596385715.40 151.5273 60.0011 32.0000 1.9634 1.9651 397.8921 398.2937 0.0632 -1.0000 -1.0000 2811206 1596385715.50 151.5273 60.0011 32.0000 1.9612 1.9628 397.8061 398.2063 0.0632 -1.0000 -1.0000 2811286 1596385715.60 151.5273 60.0011 32.0000 1.9602 1.9619 398.0301 398.4318 0.0633 -1.0000 -1.0000 2811346 1596385715.70 151.5273 60.0011 32.0000 1.9613 1.9629 398.3055 398.7065 0.0632 -1.0000 -1.0000 2811406 1596385715.80 151.5273 60.0011 32.0000 1.9602 1.9618 398.2336 398.6364 0.0636 -1.0000 -1.0000 2811476 1596385715.90 151.5273 60.0011 32.0000 1.9633 1.9649 397.9255 398.3273 0.0633 -1.0000 -1.0000 2811546 1596385716.00 151.5033 60.0011 32.0000 1.9621 1.9637 397.9815 398.3831 0.0633 -1.0000 -1.0000 2811606 1596385716.10 151.5033 60.0011 32.0000 1.9621 1.9637 398.3239 398.7253 0.0633 -1.0000 -1.0000 2811676 1596385716.20 151.4845 60.0011 32.0000 1.9612 1.9629 398.2969 398.6992 0.0634 -1.0000 -1.0000 2811736 1596385716.30 151.4671 60.0011 32.0000 1.9637 1.9654 398.0526 398.4549 0.0634 -1.0000 -1.0000 2812045 1596385716.40 151.4671 60.0011 32.0000 1.9620 1.9636 397.7873 398.1895 0.0635 -1.0000 -1.0000 2812125 1596385716.50 151.4671 60.0011 32.0000 1.9621 1.9637 397.9263 398.3276 0.0633 -1.0000 -1.0000 2812185 1596385716.60 151.4671 60.0011 32.0000 1.9603 1.9619 398.0281 398.4305 0.0635 -1.0000 -1.0000 2812245 1596385716.70 151.4671 60.0011 32.0000 1.9596 1.9613 398.2331 398.6352 0.0633 -1.0000 -1.0000 2812315 1596385716.80 151.4671 60.0011 32.0000 1.9598 1.9615 398.1771 398.5798 0.0635 -1.0000 -1.0000 2812495 1596385716.90 151.4671 60.0011 32.0000 1.9609 1.9626 398.3543 398.7571 0.0634 -1.0000 -1.0000 2812575 1596385717.00 151.4671 60.0011 32.0000 1.9606 1.9623 398.0488 398.4515 0.0635 -1.0000 -1.0000 2812635 1596385717.10 151.4778 60.0011 32.0000 1.9623 1.9639 397.8861 398.2885 0.0634 -1.0000 -1.0000 2812695 1596385717.20 151.5275 60.0011 32.0000 1.9614 1.9630 397.9304 398.3317 0.0633 -1.0000 -1.0000 2812765 1596385717.30 151.5275 60.0011 32.0000 1.9598 1.9615 398.0397 398.4424 0.0635 -1.0000 -1.0000 2812835 1596385717.40 151.5275 60.0011 32.0000 1.9600 1.9617 398.3231 398.7262 0.0634 -1.0000 -1.0000 2812895 1596385717.50 151.5275 60.0011 32.0000 1.9602 1.9619 398.2371 398.6387 0.0633 -1.0000 -1.0000 2812965 1596385717.60 151.5275 60.0011 32.0000 1.9615 1.9632 398.2750 398.6783 0.0635 -1.0000 -1.0000 2813025 1596385717.70 151.5275 60.0011 32.0000 1.9618 1.9635 397.8709 398.2721 0.0632 -1.0000 -1.0000 2813095 1596385717.80 151.5854 60.0011 32.0000 1.9627 1.9643 397.7710 398.1725 0.0634 -1.0000 -1.0000 2813855 1596385717.90 151.5854 60.0011 32.0000 1.9626 1.9642 397.8344 398.2367 0.0634 -1.0000 -1.0000 2813924 1596385718.00 151.5854 60.0011 32.0000 1.9610 1.9626 398.0819 398.4846 0.0635 -1.0000 -1.0000 2813984 1596385718.10 151.5854 60.0011 32.0000 1.9627 1.9643 398.0332 398.4344 0.0633 -1.0000 -1.0000 2814064 1596385718.20 151.5854 60.0011 32.0000 1.9630 1.9647 398.0011 398.4037 0.0633 -1.0000 -1.0000 2814124 1596385718.30 151.5854 60.0011 32.0000 1.9616 1.9632 397.8852 398.2856 0.0632 -1.0000 -1.0000 2814184 1596385718.40 151.5320 60.0011 32.0000 1.9613 1.9629 398.2431 398.6453 0.0634 -1.0000 -1.0000 2814254 1596385718.50 151.4959 60.0011 32.0000 1.9604 1.9621 398.2340 398.6370 0.0635 -1.0000 -1.0000 2814324 1596385718.60 151.4959 60.0011 32.0000 1.9600 1.9617 398.2438 398.6467 0.0635 -1.0000 -1.0000 2814384 1596385718.70 151.4959 60.0011 32.0000 1.9605 1.9621 398.0446 398.4463 0.0632 -1.0000 -1.0000 2814524 1596385718.80 151.4959 60.0011 32.0000 1.9627 1.9644 397.9309 398.3317 0.0632 -1.0000 -1.0000 2814694 1596385718.90 151.4959 60.0011 32.0000 1.9620 1.9636 398.1334 398.5368 0.0636 -1.0000 -1.0000 2814774 1596385719.00 151.5333 60.0011 32.0000 1.9595 1.9612 398.2909 398.6940 0.0635 -1.0000 -1.0000 2814834 1596385719.10 151.5432 60.0011 32.0000 1.9601 1.9617 398.3878 398.7904 0.0634 -1.0000 -1.0000 2814904 1596385719.20 151.5432 60.0011 32.0000 1.9606 1.9623 397.8640 398.2661 0.0634 -1.0000 -1.0000 2814974 1596385719.30 151.5432 60.0011 32.0000 1.9623 1.9640 397.8835 398.2854 0.0634 -1.0000 -1.0000 2815164 1596385719.40 151.5432 60.0011 32.0000 1.9614 1.9630 397.9279 398.3299 0.0634 -1.0000 -1.0000 2815224 1596385719.50 151.5432 60.0011 32.0000 1.9618 1.9634 398.2056 398.6067 0.0632 -1.0000 -1.0000 2815294 1596385719.60 151.6685 60.0007 32.0000 1.9604 1.9620 398.3776 398.7800 0.0633 -1.0000 -1.0000 2815354 1596385719.70 151.6685 60.0007 32.0000 1.9617 1.9633 398.1672 398.5692 0.0634 -1.0000 -1.0000 2815424 1596385719.80 151.6685 60.0007 32.0000 1.9624 1.9640 397.9431 398.3449 0.0633 -1.0000 -1.0000 2815503 1596385719.90 151.6685 60.0007 32.0000 1.9640 1.9657 397.9535 398.3555 0.0634 -1.0000 -1.0000 2815683 1596385720.00 151.6685 60.0007 32.0000 1.9616 1.9633 398.1689 398.5712 0.0634 -1.0000 -1.0000 2815754 1596385720.10 151.6685 60.0007 32.0000 1.9611 1.9627 398.3343 398.7354 0.0632 -1.0000 -1.0000 2815823 1596385720.20 151.6685 60.0007 32.0000 1.9604 1.9621 398.3631 398.7657 0.0635 -1.0000 -1.0000 2815883 1596385720.30 151.5436 60.0007 32.0000 1.9614 1.9631 398.0308 398.4327 0.0633 -1.0000 -1.0000 2815973 1596385720.40 151.3408 60.0007 32.0000 1.9614 1.9630 397.9434 398.3445 0.0633 -1.0000 -1.0000 2816053 1596385720.50 151.3408 60.0007 32.0000 1.9592 1.9609 398.1431 398.5450 0.0633 -1.0000 -1.0000 2816113 1596385720.60 151.3408 60.0007 32.0000 1.9617 1.9634 398.3545 398.7566 0.0633 -1.0000 -1.0000 2816173 1596385720.70 151.3408 60.0007 32.0000 1.9620 1.9637 397.9995 398.4000 0.0632 -1.0000 -1.0000 2816253 1596385720.80 151.3408 60.0007 32.0000 1.9626 1.9642 397.9126 398.3149 0.0635 -1.0000 -1.0000 2816313 1596385720.90 151.5349 60.0007 32.0000 1.9609 1.9626 397.7589 398.1617 0.0635 -1.0000 -1.0000 2816383 1596385721.00 151.5349 60.0007 32.0000 1.9596 1.9612 398.0264 398.4284 0.0633 -1.0000 -1.0000 2816443 1596385721.10 151.5349 60.0007 32.0000 1.9594 1.9610 398.2464 398.6487 0.0634 -1.0000 -1.0000 2816513 1596385721.20 151.5349 60.0007 32.0000 1.9604 1.9620 398.2680 398.6699 0.0634 -1.0000 -1.0000 2816583 1596385721.30 151.5349 60.0007 32.0000 1.9614 1.9630 398.1840 398.5864 0.0633 -1.0000 -1.0000 2816653 1596385721.40 151.4552 60.0007 32.0000 1.9605 1.9622 397.9462 398.3482 0.0634 -1.0000 -1.0000 2816983 1596385721.50 151.4399 60.0007 32.0000 1.9615 1.9631 398.2175 398.6193 0.0633 -1.0000 -1.0000 2817053 1596385721.60 151.4399 60.0007 32.0000 1.9617 1.9633 398.3982 398.8005 0.0633 -1.0000 -1.0000 2817113 1596385721.70 151.4399 60.0007 32.0000 1.9615 1.9631 398.2550 398.6569 0.0633 -1.0000 -1.0000 2817183 1596385721.80 151.4399 60.0007 32.0000 1.9621 1.9637 397.6381 398.0398 0.0633 -1.0000 -1.0000 2817253 1596385721.90 151.4399 60.0007 32.0000 1.9618 1.9634 397.7526 398.1541 0.0634 -1.0000 -1.0000 2817433 1596385722.00 151.3936 60.0007 32.0000 1.9619 1.9635 397.8905 398.2927 0.0634 -1.0000 -1.0000 2817492 1596385722.10 151.3936 60.0007 32.0000 1.9615 1.9631 398.1578 398.5605 0.0634 -1.0000 -1.0000 2817602 1596385722.20 151.3936 60.0007 32.0000 1.9626 1.9642 398.3046 398.7073 0.0634 -1.0000 -1.0000 2817672 1596385722.30 151.3936 60.0007 32.0000 1.9617 1.9633 397.9719 398.3744 0.0635 -1.0000 -1.0000 2817732 1596385722.40 151.3936 60.0007 32.0000 1.9636 1.9652 397.9127 398.3153 0.0634 -1.0000 -1.0000 2817802 1596385722.50 151.3936 60.0007 32.0000 1.9616 1.9632 398.0672 398.4692 0.0634 -1.0000 -1.0000 2817872 1596385722.60 151.5883 60.0007 32.0000 1.9595 1.9611 398.2360 398.6381 0.0633 -1.0000 -1.0000 2817932 1596385722.70 151.6292 60.0007 32.0000 1.9616 1.9632 398.2441 398.6464 0.0634 -1.0000 -1.0000 2818002 1596385722.80 151.6292 60.0007 32.0000 1.9626 1.9643 398.1409 398.5436 0.0635 -1.0000 -1.0000 2818062 1596385722.90 151.6292 60.0007 32.0000 1.9634 1.9650 397.7237 398.1264 0.0635 -1.0000 -1.0000 2818142 1596385723.00 151.6292 60.0007 32.0000 1.9601 1.9617 398.0576 398.4597 0.0633 -1.0000 -1.0000 2818412 1596385723.10 151.6292 60.0007 32.0000 1.9610 1.9627 398.3301 398.7324 0.0634 -1.0000 -1.0000 2818472 1596385723.20 151.5721 60.0007 32.0000 1.9614 1.9630 398.0893 398.4912 0.0634 -1.0000 -1.0000 2818552 1596385723.30 151.5721 60.0007 32.0000 1.9626 1.9643 397.9110 398.3128 0.0632 -1.0000 -1.0000 2818612 1596385723.40 151.5721 60.0007 32.0000 1.9614 1.9631 397.7818 398.1830 0.0632 -1.0000 -1.0000 2818672 1596385723.50 151.5721 60.0007 32.0000 1.9615 1.9631 397.8728 398.2733 0.0632 -1.0000 -1.0000 2819212 1596385723.60 151.5721 60.0007 32.0000 1.9609 1.9625 398.3047 398.7067 0.0633 -1.0000 -1.0000 2819272 1596385723.70 151.2532 60.0007 32.0000 1.9620 1.9637 398.1671 398.5691 0.0633 -1.0000 -1.0000 2819332 1596385723.80 151.2189 60.0007 32.0000 1.9610 1.9626 398.0844 398.4865 0.0634 -1.0000 -1.0000 2819401 1596385723.90 151.2189 60.0007 32.0000 1.9608 1.9625 397.8545 398.2565 0.0634 -1.0000 -1.0000 2819471 1596385724.00 151.2189 60.0007 32.0000 1.9604 1.9620 397.9204 398.3220 0.0633 -1.0000 -1.0000 2819532 1596385724.10 151.2189 60.0007 32.0000 1.9598 1.9614 398.2210 398.6237 0.0635 -1.0000 -1.0000 2819601 1596385724.20 151.2189 60.0007 32.0000 1.9618 1.9634 398.4288 398.8321 0.0635 -1.0000 -1.0000 2819661 1596385724.30 151.4288 60.0007 32.0000 1.9631 1.9647 398.3200 398.7219 0.0633 -1.0000 -1.0000 2819731 1596385724.40 151.4288 60.0007 32.0000 1.9629 1.9645 397.7848 398.1863 0.0633 -1.0000 -1.0000 2819801 1596385724.50 151.4288 60.0007 32.0000 1.9612 1.9628 397.8274 398.2298 0.0634 -1.0000 -1.0000 2819951 1596385724.60 151.4288 60.0007 32.0000 1.9619 1.9636 398.1121 398.5134 0.0633 -1.0000 -1.0000 2820011 1596385724.70 151.4288 60.0007 32.0000 1.9613 1.9629 398.0494 398.4512 0.0633 -1.0000 -1.0000 2820091 1596385724.80 151.4916 60.0012 32.0000 1.9618 1.9634 397.8494 398.2511 0.0634 -1.0000 -1.0000 2820151 1596385724.90 151.6205 60.0022 32.0000 1.9632 1.9648 397.8607 398.2623 0.0634 -1.0000 -1.0000 2820221 1596385725.00 151.6205 60.0022 32.0000 1.9614 1.9630 398.0450 398.4479 0.0636 -1.0000 -1.0000 2820421 1596385725.10 151.6205 60.0022 32.0000 1.9602 1.9618 398.1730 398.5766 0.0635 -1.0000 -1.0000 2820491 1596385725.20 151.6205 60.0022 32.0000 1.9596 1.9613 398.3277 398.7299 0.0633 -1.0000 -1.0000 2820561 1596385725.30 151.6205 60.0022 32.0000 1.9588 1.9604 398.1875 398.5888 0.0633 -1.0000 -1.0000 2820621 1596385725.40 151.3744 60.0022 32.0000 1.9607 1.9623 398.0199 398.4223 0.0634 -1.0000 -1.0000 2820681 1596385725.50 151.3744 60.0022 32.0000 1.9610 1.9626 397.8546 398.2575 0.0636 -1.0000 -1.0000 2821231 1596385725.60 151.3744 60.0022 32.0000 1.9614 1.9631 398.0786 398.4813 0.0634 -1.0000 -1.0000 2821290 1596385725.70 151.3744 60.0022 32.0000 1.9598 1.9614 398.1459 398.5476 0.0633 -1.0000 -1.0000 2821350 1596385725.80 151.3744 60.0022 32.0000 1.9607 1.9623 398.0240 398.4263 0.0635 -1.0000 -1.0000 2821431 1596385725.90 151.3744 60.0022 32.0000 1.9634 1.9650 397.7636 398.1660 0.0635 -1.0000 -1.0000 2821490 1596385726.00 151.4850 60.0022 32.0000 1.9624 1.9640 397.7913 398.1927 0.0633 -1.0000 -1.0000 2821670 1596385726.10 151.4890 60.0022 32.0000 1.9622 1.9639 398.0495 398.4514 0.0634 -1.0000 -1.0000 2821750 1596385726.20 151.4890 60.0022 32.0000 1.9616 1.9633 398.2409 398.6434 0.0634 -1.0000 -1.0000 2821810 1596385726.30 151.4890 60.0022 32.0000 1.9605 1.9621 398.1636 398.5664 0.0634 -1.0000 -1.0000 2821870 1596385726.40 151.4890 60.0022 32.0000 1.9617 1.9633 397.8948 398.2971 0.0635 -1.0000 -1.0000 2821950 1596385726.50 151.5111 60.0022 32.0000 1.9633 1.9649 397.8167 398.2187 0.0635 -1.0000 -1.0000 2822010 1596385726.60 151.5572 60.0022 32.0000 1.9621 1.9637 398.2385 398.6421 0.0635 -1.0000 -1.0000 2822070 1596385726.70 151.5572 60.0022 32.0000 1.9588 1.9604 398.4122 398.8155 0.0635 -1.0000 -1.0000 2822150 1596385726.80 151.5572 60.0022 32.0000 1.9605 1.9622 398.1389 398.5419 0.0635 -1.0000 -1.0000 2822210 1596385726.90 151.5572 60.0022 32.0000 1.9617 1.9634 398.0249 398.4273 0.0634 -1.0000 -1.0000 2822280 1596385727.00 151.5572 60.0022 32.0000 1.9599 1.9615 398.0038 398.4062 0.0634 -1.0000 -1.0000 2822350 1596385727.10 151.4371 60.0022 32.0000 1.9601 1.9617 398.2759 398.6785 0.0634 -1.0000 -1.0000 2822420 1596385727.20 151.4371 60.0022 32.0000 1.9614 1.9630 398.4151 398.8177 0.0634 -1.0000 -1.0000 2822490 1596385727.30 151.4371 60.0022 32.0000 1.9612 1.9628 398.2080 398.6088 0.0631 -1.0000 -1.0000 2822550 1596385727.40 151.4371 60.0022 32.0000 1.9619 1.9635 397.9864 398.3879 0.0633 -1.0000 -1.0000 2822620 1596385727.50 151.4371 60.0022 32.0000 1.9607 1.9624 397.9713 398.3726 0.0632 -1.0000 -1.0000 2822690 1596385727.60 151.5395 60.0022 32.0000 1.9609 1.9625 398.0459 398.4476 0.0633 -1.0000 -1.0000 2822970 1596385727.70 151.7336 60.0022 32.0000 1.9598 1.9615 398.3900 398.7928 0.0634 -1.0000 -1.0000 2823030 1596385727.80 151.7336 60.0022 32.0000 1.9614 1.9631 398.1352 398.5380 0.0635 -1.0000 -1.0000 2823099 1596385727.90 151.7336 60.0022 32.0000 1.9628 1.9644 397.8297 398.2319 0.0634 -1.0000 -1.0000 2823169 1596385728.00 151.7336 60.0022 32.0000 1.9630 1.9646 398.1769 398.5789 0.0633 -1.0000 -1.0000 2823229 1596385728.10 151.7336 60.0022 32.0000 1.9619 1.9635 398.3249 398.7269 0.0633 -1.0000 -1.0000 2823689 1596385728.20 151.7336 60.0022 32.0000 1.9612 1.9628 397.9447 398.3455 0.0632 -1.0000 -1.0000 2823749 1596385728.30 151.4366 60.0022 32.0000 1.9627 1.9643 397.7940 398.1957 0.0634 -1.0000 -1.0000 2823809 1596385728.40 151.4366 60.0022 32.0000 1.9609 1.9625 397.8934 398.2946 0.0632 -1.0000 -1.0000 2823879 1596385728.50 151.4366 60.0022 32.0000 1.9601 1.9617 398.0676 398.4694 0.0633 -1.0000 -1.0000 2823949 1596385728.60 151.4366 60.0022 32.0000 1.9593 1.9609 398.2720 398.6743 0.0634 -1.0000 -1.0000 2824169 1596385728.70 151.4366 60.0022 32.0000 1.9617 1.9634 398.2889 398.6916 0.0634 -1.0000 -1.0000 2824249 1596385728.80 151.4710 60.0022 32.0000 1.9639 1.9656 397.9852 398.3876 0.0634 -1.0000 -1.0000 2824309 1596385728.90 151.4710 60.0022 32.0000 1.9636 1.9653 397.9182 398.3193 0.0632 -1.0000 -1.0000 2824379 1596385729.00 151.4710 60.0022 32.0000 1.9630 1.9646 397.9510 398.3529 0.0634 -1.0000 -1.0000 2824449 1596385729.10 151.4710 60.0022 32.0000 1.9617 1.9633 398.1990 398.6011 0.0634 -1.0000 -1.0000 2824679 1596385729.20 151.4710 60.0022 32.0000 1.9622 1.9638 398.0794 398.4818 0.0633 -1.0000 -1.0000 2824749 1596385729.30 151.4698 60.0022 32.0000 1.9631 1.9647 397.6738 398.0767 0.0635 -1.0000 -1.0000 2824809 1596385729.40 151.4521 60.0022 32.0000 1.9619 1.9635 398.2561 398.6581 0.0633 -1.0000 -1.0000 2824888 1596385729.50 151.4521 60.0022 32.0000 1.9596 1.9613 398.3412 398.7442 0.0635 -1.0000 -1.0000 2824958 1596385729.60 151.4521 60.0022 32.0000 1.9613 1.9629 398.1494 398.5519 0.0634 -1.0000 -1.0000 2825188 1596385729.70 151.4521 60.0022 32.0000 1.9607 1.9624 397.9908 398.3935 0.0635 -1.0000 -1.0000 2825248 1596385729.80 151.4521 60.0022 32.0000 1.9627 1.9643 397.8842 398.2871 0.0635 -1.0000 -1.0000 2825318 1596385729.90 151.4891 60.0015 32.0000 1.9614 1.9631 397.9694 398.3706 0.0633 -1.0000 -1.0000 2825388 1596385730.00 151.4891 60.0015 32.0000 1.9585 1.9602 398.0265 398.4282 0.0633 -1.0000 -1.0000 2825458 1596385730.10 151.4891 60.0015 32.0000 1.9601 1.9617 398.1478 398.5495 0.0633 -1.0000 -1.0000 2825548 1596385730.20 151.4891 60.0015 32.0000 1.9609 1.9625 398.0987 398.5009 0.0633 -1.0000 -1.0000 2825608 1596385730.30 151.4891 60.0015 32.0000 1.9616 1.9632 397.7474 398.1483 0.0633 -1.0000 -1.0000 2825678 1596385730.40 151.4221 60.0015 32.0000 1.9612 1.9629 398.1900 398.5913 0.0632 -1.0000 -1.0000 2825748 1596385730.50 151.2406 60.0015 32.0000 1.9606 1.9622 398.4311 398.8342 0.0634 -1.0000 -1.0000 2825808 1596385730.60 151.2406 60.0015 32.0000 1.9621 1.9638 398.0921 398.4943 0.0634 -1.0000 -1.0000 2826488 1596385730.70 151.2406 60.0015 32.0000 1.9621 1.9638 397.8867 398.2875 0.0631 -1.0000 -1.0000 2826568 1596385730.80 151.2406 60.0015 32.0000 1.9628 1.9644 397.7624 398.1634 0.0633 -1.0000 -1.0000 2826638 1596385730.90 151.2406 60.0015 32.0000 1.9609 1.9625 397.8526 398.2543 0.0634 -1.0000 -1.0000 2826708 1596385731.00 151.3342 60.0015 32.0000 1.9610 1.9626 398.1970 398.5986 0.0633 -1.0000 -1.0000 2826778 1596385731.10 151.4160 60.0015 32.0000 1.9610 1.9626 398.3490 398.7514 0.0633 -1.0000 -1.0000 2826838 1596385731.20 151.4160 60.0015 32.0000 1.9620 1.9636 398.1718 398.5735 0.0633 -1.0000 -1.0000 2826928 1596385731.30 151.4160 60.0015 32.0000 1.9631 1.9648 398.0676 398.4698 0.0633 -1.0000 -1.0000 2826988 1596385731.40 151.4160 60.0015 32.0000 1.9609 1.9625 397.8787 398.2796 0.0633 -1.0000 -1.0000 2827048 1596385731.50 151.4160 60.0015 32.0000 1.9602 1.9619 398.1419 398.5436 0.0633 -1.0000 -1.0000 2827128 1596385731.60 151.5829 60.0015 32.0000 1.9613 1.9629 398.2748 398.6766 0.0634 -1.0000 -1.0000 2827188 1596385731.70 151.5829 60.0015 32.0000 1.9619 1.9636 398.1983 398.6010 0.0635 -1.0000 -1.0000 2827468 1596385731.80 151.5829 60.0015 32.0000 1.9625 1.9642 397.9118 398.3153 0.0636 -1.0000 -1.0000 2827547 1596385731.90 151.5829 60.0015 32.0000 1.9627 1.9643 397.7074 398.1095 0.0634 -1.0000 -1.0000 2827607 1596385732.00 151.5829 60.0015 32.0000 1.9620 1.9636 397.8241 398.2252 0.0632 -1.0000 -1.0000 2827777 1596385732.10 151.5233 60.0015 32.0000 1.9614 1.9630 398.1999 398.6016 0.0633 -1.0000 -1.0000 2827847 1596385732.20 151.4933 60.0015 32.0000 1.9597 1.9613 398.1529 398.5542 0.0632 -1.0000 -1.0000 2827907 1596385732.30 151.4933 60.0015 32.0000 1.9604 1.9620 398.0942 398.4956 0.0633 -1.0000 -1.0000 2827977 1596385732.40 151.4933 60.0015 32.0000 1.9627 1.9643 398.1330 398.5362 0.0635 -1.0000 -1.0000 2828047 1596385732.50 151.4933 60.0015 32.0000 1.9608 1.9625 397.9234 398.3248 0.0633 -1.0000 -1.0000 2828107 1596385732.60 151.4933 60.0015 32.0000 1.9614 1.9630 398.3396 398.7419 0.0634 -1.0000 -1.0000 2828167 1596385732.70 151.2954 60.0015 32.0000 1.9609 1.9625 398.2485 398.6520 0.0635 -1.0000 -1.0000 2828247 1596385732.80 151.2954 60.0015 32.0000 1.9606 1.9622 397.9793 398.3811 0.0634 -1.0000 -1.0000 2828307 1596385732.90 151.2954 60.0015 32.0000 1.9624 1.9640 397.8302 398.2320 0.0633 -1.0000 -1.0000 2828387 1596385733.00 151.2954 60.0015 32.0000 1.9627 1.9643 398.0158 398.4170 0.0633 -1.0000 -1.0000 2828447 1596385733.10 151.2954 60.0015 32.0000 1.9610 1.9626 398.2167 398.6187 0.0633 -1.0000 -1.0000 2828507 1596385733.20 151.6451 60.0015 32.0000 1.9609 1.9625 398.2580 398.6604 0.0634 -1.0000 -1.0000 2828587 1596385733.30 151.6451 60.0015 32.0000 1.9617 1.9633 398.0771 398.4796 0.0634 -1.0000 -1.0000 2828647 1596385733.40 151.6451 60.0015 32.0000 1.9622 1.9638 397.8440 398.2461 0.0634 -1.0000 -1.0000 2828707 1596385733.50 151.6451 60.0015 32.0000 1.9630 1.9646 397.6521 398.0542 0.0634 -1.0000 -1.0000 2828777 1596385733.60 151.6451 60.0015 32.0000 1.9614 1.9630 398.2659 398.6680 0.0634 -1.0000 -1.0000 2828847 1596385733.70 151.6451 60.0015 32.0000 1.9615 1.9631 398.3329 398.7352 0.0633 -1.0000 -1.0000 2828907 1596385733.80 151.6192 60.0015 32.0000 1.9626 1.9642 397.9900 398.3918 0.0634 -1.0000 -1.0000 2829276 1596385733.90 151.5341 60.0015 32.0000 1.9624 1.9640 397.7957 398.1973 0.0633 -1.0000 -1.0000 2829337 1596385734.00 151.5341 60.0015 32.0000 1.9618 1.9634 397.6679 398.0691 0.0633 -1.0000 -1.0000 2829406 1596385734.10 151.5341 60.0015 32.0000 1.9622 1.9638 397.9586 398.3599 0.0634 -1.0000 -1.0000 2829486 1596385734.20 151.5341 60.0015 32.0000 1.9601 1.9617 398.1329 398.5362 0.0635 -1.0000 -1.0000 2829546 1596385734.30 151.5341 60.0015 32.0000 1.9609 1.9625 398.3406 398.7431 0.0634 -1.0000 -1.0000 2829716 1596385734.40 151.4792 60.0015 32.0000 1.9616 1.9632 398.1754 398.5782 0.0634 -1.0000 -1.0000 2829796 1596385734.50 151.4792 60.0015 32.0000 1.9615 1.9631 398.0018 398.4038 0.0634 -1.0000 -1.0000 2829856 1596385734.60 151.4792 60.0015 32.0000 1.9616 1.9632 398.1244 398.5281 0.0635 -1.0000 -1.0000 2829916 1596385734.70 151.4792 60.0015 32.0000 1.9613 1.9630 398.0101 398.4123 0.0634 -1.0000 -1.0000 2829996 1596385734.80 151.4792 60.0015 32.0000 1.9595 1.9611 398.3069 398.7095 0.0634 -1.0000 -1.0000 2830216 1596385734.90 151.3992 60.0004 32.0000 1.9597 1.9613 398.3899 398.7927 0.0634 -1.0000 -1.0000 2830296 1596385735.00 151.3928 60.0004 32.0000 1.9617 1.9633 398.0048 398.4070 0.0634 -1.0000 -1.0000 2830356 1596385735.10 151.3928 60.0004 32.0000 1.9616 1.9632 397.9146 398.3168 0.0634 -1.0000 -1.0000 2830416 1596385735.20 151.3928 60.0004 32.0000 1.9627 1.9643 397.9371 398.3393 0.0634 -1.0000 -1.0000 2830496 1596385735.30 151.3928 60.0004 32.0000 1.9604 1.9620 398.2515 398.6538 0.0633 -1.0000 -1.0000 2830806 1596385735.40 151.3928 60.0004 32.0000 1.9596 1.9613 398.3613 398.7633 0.0633 -1.0000 -1.0000 2830866 1596385735.50 151.5728 60.0004 32.0000 1.9613 1.9630 398.2810 398.6840 0.0635 -1.0000 -1.0000 2830946 1596385735.60 151.5728 60.0004 32.0000 1.9628 1.9644 398.2551 398.6582 0.0635 -1.0000 -1.0000 2831006 1596385735.70 151.5728 60.0004 32.0000 1.9628 1.9644 398.3098 398.7123 0.0634 -1.0000 -1.0000 2831076 1596385735.80 151.5728 60.0004 32.0000 1.9616 1.9633 398.1183 398.5197 0.0633 -1.0000 -1.0000 2831455 1596385735.90 151.5728 60.0004 32.0000 1.9614 1.9630 398.2167 398.6190 0.0634 -1.0000 -1.0000 2831515 1596385736.00 151.5728 60.0004 32.0000 1.9608 1.9625 398.3235 398.7270 0.0635 -1.0000 -1.0000 2831585 1596385736.10 151.5887 60.0004 32.0000 1.9636 1.9652 397.9545 398.3572 0.0635 -1.0000 -1.0000 2831656 1596385736.20 151.5887 60.0004 32.0000 1.9630 1.9646 397.7630 398.1653 0.0635 -1.0000 -1.0000 2831715 1596385736.30 151.5887 60.0004 32.0000 1.9631 1.9647 398.1250 398.5280 0.0634 -1.0000 -1.0000 2831965 1596385736.40 151.5887 60.0004 32.0000 1.9592 1.9608 398.2245 398.6281 0.0637 -1.0000 -1.0000 2832045 1596385736.50 151.5887 60.0004 32.0000 1.9605 1.9622 398.2310 398.6334 0.0634 -1.0000 -1.0000 2832105 1596385736.60 151.5887 60.0004 32.0000 1.9606 1.9622 398.0131 398.4149 0.0633 -1.0000 -1.0000 2832175 1596385736.70 151.4124 60.0004 32.0000 1.9606 1.9623 397.8376 398.2394 0.0633 -1.0000 -1.0000 2832255 1596385736.80 151.4124 60.0004 32.0000 1.9622 1.9638 398.0775 398.4788 0.0633 -1.0000 -1.0000 2832435 1596385736.90 151.4124 60.0004 32.0000 1.9608 1.9624 398.4090 398.8109 0.0633 -1.0000 -1.0000 2832505 1596385737.00 151.4124 60.0004 32.0000 1.9601 1.9617 398.3437 398.7469 0.0635 -1.0000 -1.0000 2832575 1596385737.10 151.4124 60.0004 32.0000 1.9626 1.9642 398.3565 398.7594 0.0635 -1.0000 -1.0000 2832635 1596385737.20 151.4983 60.0004 32.0000 1.9624 1.9641 398.0397 398.4413 0.0632 -1.0000 -1.0000 2832705 1596385737.30 151.5013 60.0004 32.0000 1.9606 1.9623 398.0175 398.4184 0.0632 -1.0000 -1.0000 2832765 1596385737.40 151.5013 60.0004 32.0000 1.9593 1.9609 398.3307 398.7320 0.0632 -1.0000 -1.0000 2832835 1596385737.50 151.5013 60.0004 32.0000 1.9597 1.9613 398.1932 398.5953 0.0634 -1.0000 -1.0000 2832905 1596385737.60 151.5013 60.0004 32.0000 1.9612 1.9629 398.0136 398.4150 0.0633 -1.0000 -1.0000 2832965 1596385737.70 151.5013 60.0004 32.0000 1.9613 1.9629 397.8310 398.2322 0.0633 -1.0000 -1.0000 2833025 1596385737.80 151.4805 60.0004 32.0000 1.9620 1.9636 397.9493 398.3519 0.0635 -1.0000 -1.0000 2833714 1596385737.90 151.4805 60.0004 32.0000 1.9600 1.9616 398.1446 398.5456 0.0632 -1.0000 -1.0000 2833774 1596385738.00 151.4805 60.0004 32.0000 1.9612 1.9628 398.2203 398.6223 0.0634 -1.0000 -1.0000 2833834 1596385738.10 151.4805 60.0004 32.0000 1.9610 1.9627 398.0974 398.4991 0.0632 -1.0000 -1.0000 2833904 1596385738.20 151.4805 60.0004 32.0000 1.9619 1.9635 397.9700 398.3726 0.0634 -1.0000 -1.0000 2833974 1596385738.30 151.4805 60.0004 32.0000 1.9609 1.9626 398.1001 398.5019 0.0634 -1.0000 -1.0000 2834034 1596385738.40 151.3545 60.0004 32.0000 1.9598 1.9615 398.3072 398.7096 0.0634 -1.0000 -1.0000 2834104 1596385738.50 151.3545 60.0004 32.0000 1.9612 1.9628 398.4727 398.8749 0.0634 -1.0000 -1.0000 2834164 1596385738.60 151.3545 60.0004 32.0000 1.9620 1.9636 398.3697 398.7728 0.0635 -1.0000 -1.0000 2834234 1596385738.70 151.3545 60.0004 32.0000 1.9629 1.9645 397.9579 398.3599 0.0634 -1.0000 -1.0000 2834304 1596385738.80 151.3545 60.0004 32.0000 1.9607 1.9623 397.7123 398.1141 0.0634 -1.0000 -1.0000 2834364 1596385738.90 151.3545 60.0004 32.0000 1.9617 1.9633 397.9435 398.3455 0.0633 -1.0000 -1.0000 2834664 1596385739.00 151.5308 60.0004 32.0000 1.9621 1.9637 397.9630 398.3639 0.0633 -1.0000 -1.0000 2834724 1596385739.10 151.5308 60.0004 32.0000 1.9609 1.9626 398.0965 398.4997 0.0636 -1.0000 -1.0000 2834784 1596385739.20 151.5308 60.0004 32.0000 1.9614 1.9630 398.2556 398.6580 0.0634 -1.0000 -1.0000 2834854 1596385739.30 151.5308 60.0004 32.0000 1.9599 1.9615 397.9629 398.3664 0.0635 -1.0000 -1.0000 2834924 1596385739.40 151.5308 60.0004 32.0000 1.9607 1.9623 397.7699 398.1714 0.0632 -1.0000 -1.0000 2834984 1596385739.50 151.5772 60.0004 32.0000 1.9608 1.9625 397.8035 398.2048 0.0633 -1.0000 -1.0000 2835054 1596385739.60 151.5772 60.0004 32.0000 1.9613 1.9629 398.1832 398.5846 0.0633 -1.0000 -1.0000 2835124 1596385739.70 151.5772 60.0004 32.0000 1.9611 1.9627 398.2639 398.6667 0.0634 -1.0000 -1.0000 2835184 1596385739.80 151.5772 60.0004 32.0000 1.9603 1.9620 398.2064 398.6078 0.0633 -1.0000 -1.0000 2835254 1596385739.90 151.5772 60.0004 32.0000 1.9636 1.9652 398.2322 398.6350 0.0634 -1.0000 -1.0000 2835453 1596385740.00 151.5679 60.0003 32.0000 1.9629 1.9645 397.9863 398.3874 0.0632 -1.0000 -1.0000 2835513 1596385740.10 151.5125 60.0001 32.0000 1.9631 1.9647 397.8994 398.3001 0.0631 -1.0000 -1.0000 2835583 1596385740.20 151.5125 60.0001 32.0000 1.9598 1.9614 398.2158 398.6167 0.0632 -1.0000 -1.0000 2835653 1596385740.30 151.5125 60.0001 32.0000 1.9587 1.9603 398.4771 398.8800 0.0634 -1.0000 -1.0000 2835713 1596385740.40 151.5125 60.0001 32.0000 1.9601 1.9617 398.3316 398.7347 0.0636 -1.0000 -1.0000 2836193 1596385740.50 151.5125 60.0001 32.0000 1.9604 1.9620 398.0152 398.4158 0.0630 -1.0000 -1.0000 2836263 1596385740.60 151.5125 60.0001 32.0000 1.9621 1.9637 397.8657 398.2679 0.0634 -1.0000 -1.0000 2836323 1596385740.70 151.5125 60.0001 32.0000 1.9616 1.9632 397.7383 398.1399 0.0634 -1.0000 -1.0000 2836393 1596385740.80 151.2077 60.0001 32.0000 1.9612 1.9629 397.9964 398.3985 0.0634 -1.0000 -1.0000 2836453 1596385740.90 151.2077 60.0001 32.0000 1.9603 1.9619 398.2698 398.6726 0.0634 -1.0000 -1.0000 2836773 1596385741.00 151.2077 60.0001 32.0000 1.9610 1.9626 398.2402 398.6426 0.0634 -1.0000 -1.0000 2836833 1596385741.10 151.2077 60.0001 32.0000 1.9605 1.9621 398.0637 398.4650 0.0632 -1.0000 -1.0000 2836893 1596385741.20 151.2077 60.0001 32.0000 1.9607 1.9623 397.9319 398.3328 0.0632 -1.0000 -1.0000 2836963 1596385741.30 151.2077 60.0001 32.0000 1.9606 1.9623 398.0920 398.4940 0.0634 -1.0000 -1.0000 2837033 1596385741.40 151.4887 60.0001 32.0000 1.9596 1.9612 398.2846 398.6870 0.0634 -1.0000 -1.0000 2837092 1596385741.50 151.5531 60.0001 32.0000 1.9605 1.9621 398.3090 398.7109 0.0633 -1.0000 -1.0000 2837182 1596385741.60 151.5531 60.0001 32.0000 1.9628 1.9645 398.1454 398.5483 0.0636 -1.0000 -1.0000 2837253 1596385741.70 151.5531 60.0001 32.0000 1.9630 1.9647 397.9509 398.3522 0.0633 -1.0000 -1.0000 2837312 1596385741.80 151.5531 60.0001 32.0000 1.9623 1.9639 397.8690 398.2713 0.0635 -1.0000 -1.0000 2837392 1596385741.90 151.5531 60.0001 32.0000 1.9625 1.9641 398.2314 398.6322 0.0632 -1.0000 -1.0000 2837452 1596385742.00 151.5278 60.0001 32.0000 1.9611 1.9628 398.3962 398.7984 0.0634 -1.0000 -1.0000 2837512 1596385742.10 151.5230 60.0001 32.0000 1.9605 1.9621 398.3997 398.8030 0.0635 -1.0000 -1.0000 2837582 1596385742.20 151.5230 60.0001 32.0000 1.9618 1.9635 398.2497 398.6524 0.0633 -1.0000 -1.0000 2837652 1596385742.30 151.5230 60.0001 32.0000 1.9601 1.9618 398.0273 398.4274 0.0631 -1.0000 -1.0000 2837712 1596385742.40 151.5230 60.0001 32.0000 1.9608 1.9624 397.9814 398.3821 0.0632 -1.0000 -1.0000 2837782 1596385742.50 151.5246 60.0001 32.0000 1.9593 1.9609 398.2860 398.6898 0.0635 -1.0000 -1.0000 2837962 1596385742.60 151.5377 60.0001 32.0000 1.9596 1.9612 398.2887 398.6901 0.0632 -1.0000 -1.0000 2838022 1596385742.70 151.5377 60.0001 32.0000 1.9611 1.9627 398.3636 398.7662 0.0635 -1.0000 -1.0000 2838102 1596385742.80 151.5377 60.0001 32.0000 1.9625 1.9642 398.0874 398.4892 0.0633 -1.0000 -1.0000 2838162 1596385742.90 151.5377 60.0001 32.0000 1.9620 1.9636 398.0394 398.4414 0.0634 -1.0000 -1.0000 2838232 1596385743.00 151.5377 60.0001 32.0000 1.9609 1.9626 397.9407 398.3422 0.0633 -1.0000 -1.0000 2838722 1596385743.10 151.4038 60.0001 32.0000 1.9603 1.9620 398.3691 398.7716 0.0633 -1.0000 -1.0000 2838782 1596385743.20 151.4038 60.0001 32.0000 1.9591 1.9608 398.4346 398.8369 0.0634 -1.0000 -1.0000 2838872 1596385743.30 151.4038 60.0001 32.0000 1.9610 1.9627 398.3453 398.7470 0.0633 -1.0000 -1.0000 2838942 1596385743.40 151.4038 60.0001 32.0000 1.9605 1.9622 398.1967 398.5989 0.0633 -1.0000 -1.0000 2839001 1596385743.50 151.4038 60.0001 32.0000 1.9610 1.9627 398.2428 398.6449 0.0634 -1.0000 -1.0000 2839191 1596385743.60 151.4038 60.0001 32.0000 1.9612 1.9629 398.4190 398.8214 0.0634 -1.0000 -1.0000 2839252 1596385743.70 151.5275 60.0001 32.0000 1.9617 1.9634 398.4327 398.8355 0.0634 -1.0000 -1.0000 2839311 1596385743.80 151.5275 60.0001 32.0000 1.9608 1.9624 398.3022 398.7041 0.0633 -1.0000 -1.0000 2839391 1596385743.90 151.5275 60.0001 32.0000 1.9617 1.9633 397.8844 398.2862 0.0634 -1.0000 -1.0000 2839451 1596385744.00 151.5275 60.0001 32.0000 1.9605 1.9622 397.9971 398.3989 0.0633 -1.0000 -1.0000 2839521 1596385744.10 151.5275 60.0001 32.0000 1.9608 1.9625 398.0786 398.4806 0.0633 -1.0000 -1.0000 2839591 1596385744.20 151.5275 60.0001 32.0000 1.9611 1.9627 398.4325 398.8344 0.0633 -1.0000 -1.0000 2839651 1596385744.30 151.4792 60.0001 32.0000 1.9602 1.9618 398.4890 398.8917 0.0634 -1.0000 -1.0000 2839711 1596385744.40 151.4792 60.0001 32.0000 1.9600 1.9616 398.2120 398.6138 0.0633 -1.0000 -1.0000 2839791 1596385744.50 151.4792 60.0001 32.0000 1.9600 1.9617 398.0883 398.4900 0.0633 -1.0000 -1.0000 2840181 1596385744.60 151.4792 60.0001 32.0000 1.9609 1.9625 398.0911 398.4918 0.0631 -1.0000 -1.0000 2840251 1596385744.70 151.4792 60.0001 32.0000 1.9611 1.9627 398.2138 398.6152 0.0633 -1.0000 -1.0000 2840321 1596385744.80 151.5666 59.9998 32.0000 1.9592 1.9609 398.2804 398.6828 0.0633 -1.0000 -1.0000 2840381 1596385744.90 151.5708 59.9998 32.0000 1.9617 1.9633 398.3056 398.7088 0.0635 -1.0000 -1.0000 2840451 1596385745.00 151.5708 59.9998 32.0000 1.9626 1.9642 398.1120 398.5144 0.0635 -1.0000 -1.0000 2840521 1596385745.10 151.5708 59.9998 32.0000 1.9632 1.9648 398.1001 398.5029 0.0635 -1.0000 -1.0000 2840741 1596385745.20 151.5708 59.9998 32.0000 1.9616 1.9632 397.9956 398.3981 0.0634 -1.0000 -1.0000 2840821 1596385745.30 151.5708 59.9998 32.0000 1.9611 1.9627 398.4417 398.8440 0.0633 -1.0000 -1.0000 2840881 1596385745.40 151.3553 59.9998 32.0000 1.9611 1.9627 398.2416 398.6446 0.0635 -1.0000 -1.0000 2840941 1596385745.50 151.3553 59.9998 32.0000 1.9614 1.9630 397.9612 398.3627 0.0633 -1.0000 -1.0000 2841011 1596385745.60 151.3553 59.9998 32.0000 1.9616 1.9633 398.1182 398.5209 0.0635 -1.0000 -1.0000 2841241 1596385745.70 151.3553 59.9998 32.0000 1.9599 1.9615 398.2421 398.6454 0.0635 -1.0000 -1.0000 2841310 1596385745.80 151.3553 59.9998 32.0000 1.9597 1.9614 398.1068 398.5085 0.0633 -1.0000 -1.0000 2841380 1596385745.90 151.5290 59.9998 32.0000 1.9597 1.9613 397.8485 398.2509 0.0635 -1.0000 -1.0000 2841441 1596385746.00 151.5323 59.9998 32.0000 1.9615 1.9632 397.9386 398.3403 0.0633 -1.0000 -1.0000 2841500 1596385746.10 151.5323 59.9998 32.0000 1.9611 1.9627 398.2911 398.6937 0.0634 -1.0000 -1.0000 2841760 1596385746.20 151.5323 59.9998 32.0000 1.9617 1.9633 398.3362 398.7380 0.0633 -1.0000 -1.0000 2841820 1596385746.30 151.5323 59.9998 32.0000 1.9618 1.9634 398.4612 398.8636 0.0634 -1.0000 -1.0000 2841890 1596385746.40 151.5323 59.9998 32.0000 1.9604 1.9620 398.2337 398.6361 0.0634 -1.0000 -1.0000 2841960 1596385746.50 151.4902 59.9998 32.0000 1.9622 1.9638 397.9406 398.3416 0.0632 -1.0000 -1.0000 2842020 1596385746.60 151.3683 59.9998 32.0000 1.9616 1.9632 397.8648 398.2660 0.0633 -1.0000 -1.0000 2842250 1596385746.70 151.3683 59.9998 32.0000 1.9612 1.9628 398.1045 398.5065 0.0633 -1.0000 -1.0000 2842320 1596385746.80 151.3683 59.9998 32.0000 1.9604 1.9620 398.2571 398.6592 0.0634 -1.0000 -1.0000 2842380 1596385746.90 151.3683 59.9998 32.0000 1.9620 1.9636 398.1702 398.5732 0.0634 -1.0000 -1.0000 2842450 1596385747.00 151.3683 59.9998 32.0000 1.9620 1.9637 397.9197 398.3221 0.0635 -1.0000 -1.0000 2842520 1596385747.10 151.6799 59.9998 32.0000 1.9610 1.9626 398.1822 398.5848 0.0634 -1.0000 -1.0000 2842580 1596385747.20 151.6799 59.9998 32.0000 1.9606 1.9622 398.5668 398.9690 0.0633 -1.0000 -1.0000 2842650 1596385747.30 151.6799 59.9998 32.0000 1.9598 1.9614 398.4204 398.8236 0.0635 -1.0000 -1.0000 2842710 1596385747.40 151.6799 59.9998 32.0000 1.9630 1.9646 398.3040 398.7063 0.0634 -1.0000 -1.0000 2842780 1596385747.50 151.6799 59.9998 32.0000 1.9626 1.9642 397.9201 398.3228 0.0635 -1.0000 -1.0000 2842850 1596385747.60 151.4135 59.9998 32.0000 1.9625 1.9641 397.9242 398.3256 0.0632 -1.0000 -1.0000 2843210 1596385747.70 151.3930 59.9998 32.0000 1.9617 1.9634 398.2658 398.6685 0.0633 -1.0000 -1.0000 2843279 1596385747.80 151.3930 59.9998 32.0000 1.9604 1.9620 398.1583 398.5595 0.0633 -1.0000 -1.0000 2843350 1596385747.90 151.3930 59.9998 32.0000 1.9602 1.9618 397.7917 398.1933 0.0634 -1.0000 -1.0000 2843409 1596385748.00 151.3930 59.9998 32.0000 1.9615 1.9631 397.8617 398.2628 0.0633 -1.0000 -1.0000 2843470 1596385748.10 151.3930 59.9998 32.0000 1.9600 1.9616 397.8160 398.2188 0.0635 -1.0000 -1.0000 2844389 1596385748.20 151.4138 59.9998 32.0000 1.9601 1.9617 398.2095 398.6106 0.0631 -1.0000 -1.0000 2844449 1596385748.30 151.4138 59.9998 32.0000 1.9604 1.9620 398.3167 398.7192 0.0633 -1.0000 -1.0000 2844509 1596385748.40 151.4138 59.9998 32.0000 1.9591 1.9608 398.4301 398.8321 0.0633 -1.0000 -1.0000 2844579 1596385748.50 151.4138 59.9998 32.0000 1.9604 1.9620 398.4288 398.8309 0.0633 -1.0000 -1.0000 2844649 1596385748.60 151.4138 59.9998 32.0000 1.9620 1.9636 397.9312 398.3322 0.0632 -1.0000 -1.0000 2844709 1596385748.70 151.4138 59.9998 32.0000 1.9625 1.9641 397.9104 398.3124 0.0634 -1.0000 -1.0000 2844779 1596385748.80 151.6987 59.9998 32.0000 1.9628 1.9644 397.9260 398.3274 0.0633 -1.0000 -1.0000 2844849 1596385748.90 151.7119 59.9998 32.0000 1.9620 1.9637 398.1915 398.5938 0.0635 -1.0000 -1.0000 2844919 1596385749.00 151.7119 59.9998 32.0000 1.9622 1.9638 398.1395 398.5419 0.0634 -1.0000 -1.0000 2844979 1596385749.10 151.7119 59.9998 32.0000 1.9634 1.9650 398.0196 398.4228 0.0635 -1.0000 -1.0000 2845039 1596385749.20 151.7119 59.9998 32.0000 1.9613 1.9630 398.1022 398.5040 0.0633 -1.0000 -1.0000 2845119 1596385749.30 151.7119 59.9998 32.0000 1.9605 1.9621 398.2531 398.6540 0.0632 -1.0000 -1.0000 2845179 1596385749.40 151.7119 59.9998 32.0000 1.9612 1.9629 398.1457 398.5484 0.0634 -1.0000 -1.0000 2845239 1596385749.50 151.5629 60.0005 32.0000 1.9612 1.9628 397.9451 398.3470 0.0634 -1.0000 -1.0000 2845319 1596385749.60 151.5629 60.0005 32.0000 1.9620 1.9636 397.8192 398.2203 0.0633 -1.0000 -1.0000 2845389 1596385749.70 151.5629 60.0005 32.0000 1.9612 1.9628 398.3521 398.7549 0.0634 -1.0000 -1.0000 2845449 1596385749.80 151.5629 60.0005 32.0000 1.9605 1.9621 398.3586 398.7614 0.0634 -1.0000 -1.0000 2845519 1596385749.90 151.5629 60.0005 32.0000 1.9597 1.9614 398.3683 398.7698 0.0633 -1.0000 -1.0000 2845589 1596385750.00 151.5629 60.0005 32.0000 1.9594 1.9610 398.2716 398.6743 0.0635 -1.0000 -1.0000 2845649 1596385750.10 151.5629 60.0005 32.0000 1.9600 1.9616 398.0768 398.4800 0.0635 -1.0000 -1.0000 2845718 1596385750.20 151.5629 60.0005 32.0000 1.9589 1.9605 398.1776 398.5802 0.0634 -1.0000 -1.0000 2845778 1596385750.30 151.5629 60.0005 32.0000 1.9615 1.9631 398.3738 398.7764 0.0635 -1.0000 -1.0000 2845849 1596385750.40 151.5629 60.0005 32.0000 1.9612 1.9629 398.4778 398.8814 0.0635 -1.0000 -1.0000 2845918 1596385750.50 151.5629 60.0005 32.0000 1.9616 1.9633 398.3503 398.7534 0.0635 -1.0000 -1.0000 2845978 1596385750.60 151.5447 60.0005 32.0000 1.9638 1.9654 398.1077 398.5099 0.0633 -1.0000 -1.0000 2846049 1596385750.70 151.5226 60.0005 32.0000 1.9617 1.9634 398.0047 398.4060 0.0633 -1.0000 -1.0000 2846318 1596385750.80 151.5226 60.0005 32.0000 1.9609 1.9626 398.4443 398.8473 0.0634 -1.0000 -1.0000 2846388 1596385750.90 151.5226 60.0005 32.0000 1.9600 1.9616 398.4193 398.8224 0.0635 -1.0000 -1.0000 2846458 1596385751.00 151.5226 60.0005 32.0000 1.9595 1.9611 398.2879 398.6899 0.0634 -1.0000 -1.0000 2846518 1596385751.10 151.5226 60.0005 32.0000 1.9614 1.9630 398.0794 398.4819 0.0634 -1.0000 -1.0000 2846578 1596385751.20 151.5286 60.0005 32.0000 1.9612 1.9628 397.9419 398.3430 0.0632 -1.0000 -1.0000 2846658 1596385751.30 151.5286 60.0005 32.0000 1.9602 1.9618 398.0721 398.4740 0.0633 -1.0000 -1.0000 2846718 1596385751.40 151.5286 60.0005 32.0000 1.9597 1.9613 398.2551 398.6569 0.0634 -1.0000 -1.0000 2846778 1596385751.50 151.5286 60.0005 32.0000 1.9587 1.9604 398.4504 398.8529 0.0634 -1.0000 -1.0000 2846848 1596385751.60 151.5286 60.0005 32.0000 1.9601 1.9618 398.2524 398.6550 0.0634 -1.0000 -1.0000 2846918 1596385751.70 151.5286 60.0005 32.0000 1.9595 1.9611 398.4865 398.8891 0.0634 -1.0000 -1.0000 2847508 1596385751.80 151.3475 60.0005 32.0000 1.9610 1.9626 398.1170 398.5178 0.0632 -1.0000 -1.0000 2847578 1596385751.90 151.2847 60.0005 32.0000 1.9615 1.9632 398.0472 398.4492 0.0634 -1.0000 -1.0000 2847638 1596385752.00 151.2847 60.0005 32.0000 1.9611 1.9628 398.3712 398.7746 0.0635 -1.0000 -1.0000 2847708 1596385752.10 151.2847 60.0005 32.0000 1.9599 1.9615 398.3489 398.7502 0.0633 -1.0000 -1.0000 2847778 1596385752.20 151.2847 60.0005 32.0000 1.9590 1.9606 398.1459 398.5478 0.0633 -1.0000 -1.0000 2847838 1596385752.30 151.2847 60.0005 32.0000 1.9617 1.9634 397.8476 398.2491 0.0634 -1.0000 -1.0000 2847898 1596385752.40 151.2847 60.0005 32.0000 1.9624 1.9640 398.1638 398.5673 0.0635 -1.0000 -1.0000 2847978 1596385752.50 151.4987 60.0005 32.0000 1.9604 1.9620 398.4064 398.8095 0.0635 -1.0000 -1.0000 2848038 1596385752.60 151.4987 60.0005 32.0000 1.9609 1.9625 398.2631 398.6650 0.0633 -1.0000 -1.0000 2848097 1596385752.70 151.4987 60.0005 32.0000 1.9606 1.9622 398.0294 398.4316 0.0634 -1.0000 -1.0000 2848177 1596385752.80 151.4987 60.0005 32.0000 1.9623 1.9640 397.8064 398.2080 0.0634 -1.0000 -1.0000 2848238 1596385752.90 151.4987 60.0005 32.0000 1.9622 1.9639 397.8135 398.2156 0.0634 -1.0000 -1.0000 2848307 1596385753.00 151.4987 60.0005 32.0000 1.9597 1.9613 398.0198 398.4215 0.0633 -1.0000 -1.0000 2848377 1596385753.10 151.4045 60.0005 32.0000 1.9603 1.9620 398.2794 398.6827 0.0635 -1.0000 -1.0000 2848437 1596385753.20 151.4045 60.0005 32.0000 1.9593 1.9610 398.3493 398.7511 0.0633 -1.0000 -1.0000 2848507 1596385753.30 151.4045 60.0005 32.0000 1.9597 1.9613 398.0144 398.4161 0.0633 -1.0000 -1.0000 2848737 1596385753.40 151.4045 60.0005 32.0000 1.9610 1.9627 397.9124 398.3133 0.0632 -1.0000 -1.0000 2848797 1596385753.50 151.4045 60.0005 32.0000 1.9603 1.9619 398.2254 398.6272 0.0633 -1.0000 -1.0000 2848867 1596385753.60 151.3984 60.0005 32.0000 1.9604 1.9620 398.4494 398.8511 0.0632 -1.0000 -1.0000 2848937 1596385753.70 151.3539 60.0005 32.0000 1.9594 1.9611 398.3156 398.7186 0.0635 -1.0000 -1.0000 2848997 1596385753.80 151.3539 60.0005 32.0000 1.9610 1.9626 398.1871 398.5898 0.0634 -1.0000 -1.0000 2849237 1596385753.90 151.3539 60.0005 32.0000 1.9613 1.9630 397.9015 398.3041 0.0635 -1.0000 -1.0000 2849297 1596385754.00 151.3539 60.0005 32.0000 1.9622 1.9638 398.1468 398.5499 0.0634 -1.0000 -1.0000 2849357 1596385754.10 151.3539 60.0005 32.0000 1.9604 1.9620 398.5602 398.9628 0.0634 -1.0000 -1.0000 2849427 1596385754.20 151.7849 60.0005 32.0000 1.9611 1.9627 398.6084 399.0109 0.0634 -1.0000 -1.0000 2849497 1596385754.30 151.7849 60.0005 32.0000 1.9612 1.9628 398.5496 398.9524 0.0634 -1.0000 -1.0000 2849697 1596385754.40 151.7849 60.0005 32.0000 1.9627 1.9643 398.2690 398.6718 0.0635 -1.0000 -1.0000 2849767 1596385754.50 151.7849 60.0005 32.0000 1.9623 1.9640 398.3616 398.7641 0.0634 -1.0000 -1.0000 2849827 1596385754.60 151.7849 60.0005 32.0000 1.9607 1.9623 398.4828 398.8857 0.0635 -1.0000 -1.0000 2849896 1596385754.70 151.5182 60.0001 32.0000 1.9603 1.9620 398.3488 398.7512 0.0633 -1.0000 -1.0000 2849967 1596385754.80 151.4744 60.0001 32.0000 1.9609 1.9625 398.1803 398.5827 0.0634 -1.0000 -1.0000 2850246 1596385754.90 151.4744 60.0001 32.0000 1.9612 1.9628 397.8515 398.2532 0.0632 -1.0000 -1.0000 2850316 1596385755.00 151.4744 60.0001 32.0000 1.9598 1.9614 397.8134 398.2151 0.0634 -1.0000 -1.0000 2850376 1596385755.10 151.4744 60.0001 32.0000 1.9595 1.9611 398.0063 398.4081 0.0633 -1.0000 -1.0000 2850446 1596385755.20 151.4744 60.0001 32.0000 1.9588 1.9605 398.3846 398.7868 0.0634 -1.0000 -1.0000 2850516 1596385755.30 151.4624 60.0001 32.0000 1.9596 1.9612 398.2994 398.7016 0.0634 -1.0000 -1.0000 2850976 1596385755.40 151.4624 60.0001 32.0000 1.9596 1.9612 398.4125 398.8162 0.0635 -1.0000 -1.0000 2851036 1596385755.50 151.4624 60.0001 32.0000 1.9602 1.9618 398.1244 398.5273 0.0635 -1.0000 -1.0000 2851106 1596385755.60 151.4624 60.0001 32.0000 1.9613 1.9629 397.8587 398.2610 0.0634 -1.0000 -1.0000 2851166 1596385755.70 151.4624 60.0001 32.0000 1.9616 1.9632 398.2166 398.6197 0.0635 -1.0000 -1.0000 2851236 1596385755.80 151.5042 60.0001 32.0000 1.9603 1.9619 398.3737 398.7765 0.0634 -1.0000 -1.0000 2851306 1596385755.90 151.5042 60.0001 32.0000 1.9611 1.9627 398.2143 398.6167 0.0634 -1.0000 -1.0000 2851366 1596385756.00 151.5042 60.0001 32.0000 1.9610 1.9627 398.0835 398.4854 0.0633 -1.0000 -1.0000 2851436 1596385756.10 151.5042 60.0001 32.0000 1.9627 1.9643 397.7526 398.1535 0.0633 -1.0000 -1.0000 2851506 1596385756.20 151.5042 60.0001 32.0000 1.9617 1.9633 398.0274 398.4301 0.0635 -1.0000 -1.0000 2851566 1596385756.30 151.5042 60.0001 32.0000 1.9603 1.9619 398.4908 398.8939 0.0635 -1.0000 -1.0000 2851696 1596385756.40 151.6054 60.0001 32.0000 1.9597 1.9614 398.2810 398.6841 0.0635 -1.0000 -1.0000 2851766 1596385756.50 151.6166 60.0001 32.0000 1.9621 1.9637 398.2123 398.6148 0.0634 -1.0000 -1.0000 2851825 1596385756.60 151.6166 60.0001 32.0000 1.9620 1.9636 398.1279 398.5296 0.0633 -1.0000 -1.0000 2851885 1596385756.70 151.6166 60.0001 32.0000 1.9604 1.9620 398.2959 398.6980 0.0634 -1.0000 -1.0000 2851966 1596385756.80 151.6166 60.0001 32.0000 1.9600 1.9616 398.3247 398.7272 0.0634 -1.0000 -1.0000 2852185 1596385756.90 151.2501 60.0001 32.0000 1.9594 1.9610 398.1539 398.5567 0.0635 -1.0000 -1.0000 2852265 1596385757.00 151.2501 60.0001 32.0000 1.9611 1.9627 397.8235 398.2259 0.0635 -1.0000 -1.0000 2852325 1596385757.10 151.2501 60.0001 32.0000 1.9609 1.9625 397.8523 398.2548 0.0633 -1.0000 -1.0000 2852385 1596385757.20 151.2501 60.0001 32.0000 1.9605 1.9621 398.0380 398.4407 0.0636 -1.0000 -1.0000 2852455 1596385757.30 151.2501 60.0001 32.0000 1.9599 1.9615 398.1922 398.5954 0.0634 -1.0000 -1.0000 2852515 1596385757.40 151.2501 60.0001 32.0000 1.9602 1.9618 398.2289 398.6306 0.0633 -1.0000 -1.0000 2853285 1596385757.50 151.2501 60.0001 32.0000 1.9624 1.9641 398.0526 398.4535 0.0632 -1.0000 -1.0000 2853365 1596385757.60 151.4447 60.0001 32.0000 1.9626 1.9642 397.7866 398.1882 0.0633 -1.0000 -1.0000 2853425 1596385757.70 151.4447 60.0001 32.0000 1.9618 1.9635 398.1855 398.5879 0.0635 -1.0000 -1.0000 2853485 1596385757.80 151.4447 60.0001 32.0000 1.9605 1.9621 398.2518 398.6541 0.0634 -1.0000 -1.0000 2853555 1596385757.90 151.4447 60.0001 32.0000 1.9624 1.9640 398.1894 398.5915 0.0634 -1.0000 -1.0000 2853624 1596385758.00 151.4447 60.0001 32.0000 1.9626 1.9643 397.9933 398.3951 0.0633 -1.0000 -1.0000 2853684 1596385758.10 151.4447 60.0001 32.0000 1.9605 1.9621 398.1139 398.5154 0.0633 -1.0000 -1.0000 2853755 1596385758.20 151.4447 60.0001 32.0000 1.9595 1.9612 398.1876 398.5891 0.0632 -1.0000 -1.0000 2853814 1596385758.30 151.4447 60.0001 32.0000 1.9591 1.9607 398.3774 398.7789 0.0633 -1.0000 -1.0000 2853884 1596385758.40 151.4447 60.0001 32.0000 1.9610 1.9626 398.1755 398.5782 0.0634 -1.0000 -1.0000 2854594 1596385758.50 151.4447 60.0001 32.0000 1.9616 1.9632 397.8938 398.2960 0.0634 -1.0000 -1.0000 2854654 1596385758.60 151.5048 60.0001 32.0000 1.9624 1.9641 397.8036 398.2060 0.0635 -1.0000 -1.0000 2854754 1596385758.70 151.5799 60.0001 32.0000 1.9625 1.9641 397.9787 398.3808 0.0634 -1.0000 -1.0000 2854824 1596385758.80 151.5799 60.0001 32.0000 1.9621 1.9637 398.2056 398.6084 0.0634 -1.0000 -1.0000 2854894 1596385758.90 151.5799 60.0001 32.0000 1.9618 1.9635 398.2765 398.6792 0.0634 -1.0000 -1.0000 2854964 1596385759.00 151.5799 60.0001 32.0000 1.9622 1.9638 397.9843 398.3869 0.0635 -1.0000 -1.0000 2855034 1596385759.10 151.5799 60.0001 32.0000 1.9624 1.9641 397.8438 398.2459 0.0633 -1.0000 -1.0000 2855104 1596385759.20 151.2961 60.0001 32.0000 1.9602 1.9619 398.0065 398.4097 0.0636 -1.0000 -1.0000 2855174 1596385759.30 151.2961 60.0001 32.0000 1.9602 1.9619 398.2547 398.6581 0.0635 -1.0000 -1.0000 2855234 1596385759.40 151.2961 60.0001 32.0000 1.9586 1.9602 398.2267 398.6290 0.0634 -1.0000 -1.0000 2855304 1596385759.50 151.2961 60.0001 32.0000 1.9615 1.9631 398.2320 398.6342 0.0634 -1.0000 -1.0000 2855374 1596385759.60 151.2961 60.0001 32.0000 1.9612 1.9629 397.8143 398.2155 0.0632 -1.0000 -1.0000 2855444 1596385759.70 151.4316 59.9997 32.0000 1.9620 1.9636 397.8675 398.2705 0.0636 -1.0000 -1.0000 2855503 1596385759.80 151.6724 59.9991 32.0000 1.9613 1.9629 398.2052 398.6090 0.0636 -1.0000 -1.0000 2855574 1596385759.90 151.6724 59.9991 32.0000 1.9617 1.9634 398.2658 398.6686 0.0633 -1.0000 -1.0000 2855633 1596385760.00 151.6724 59.9991 32.0000 1.9618 1.9634 398.1397 398.5418 0.0633 -1.0000 -1.0000 2855703 1596385760.10 151.6724 59.9991 32.0000 1.9628 1.9644 397.9669 398.3686 0.0634 -1.0000 -1.0000 2855774 1596385760.20 151.6724 59.9991 32.0000 1.9634 1.9650 397.7855 398.1892 0.0637 -1.0000 -1.0000 2855833 1596385760.30 151.6724 59.9991 32.0000 1.9634 1.9650 398.0504 398.4527 0.0634 -1.0000 -1.0000 2855903 1596385760.40 151.5806 59.9991 32.0000 1.9608 1.9625 398.2220 398.6249 0.0635 -1.0000 -1.0000 2855973 1596385760.50 151.4393 59.9991 32.0000 1.9609 1.9625 398.3000 398.7020 0.0633 -1.0000 -1.0000 2856033 1596385760.60 151.4393 59.9991 32.0000 1.9590 1.9606 398.3400 398.7419 0.0634 -1.0000 -1.0000 2856093 1596385760.70 151.4393 59.9991 32.0000 1.9604 1.9621 398.0539 398.4557 0.0633 -1.0000 -1.0000 2856173 1596385760.80 151.4393 59.9991 32.0000 1.9613 1.9629 397.8747 398.2763 0.0633 -1.0000 -1.0000 2856233 1596385760.90 151.4393 59.9991 32.0000 1.9624 1.9641 397.8443 398.2458 0.0634 -1.0000 -1.0000 2856493 1596385761.00 151.4177 59.9991 32.0000 1.9616 1.9632 398.1605 398.5634 0.0635 -1.0000 -1.0000 2856553 1596385761.10 151.4113 59.9991 32.0000 1.9598 1.9615 398.4647 398.8670 0.0633 -1.0000 -1.0000 2856613 1596385761.20 151.4113 59.9991 32.0000 1.9598 1.9614 398.3612 398.7635 0.0634 -1.0000 -1.0000 2856693 1596385761.30 151.4113 59.9991 32.0000 1.9608 1.9624 398.1383 398.5404 0.0635 -1.0000 -1.0000 2856753 1596385761.40 151.4113 59.9991 32.0000 1.9628 1.9645 397.9853 398.3869 0.0633 -1.0000 -1.0000 2856973 1596385761.50 151.4113 59.9991 32.0000 1.9629 1.9646 398.0340 398.4371 0.0636 -1.0000 -1.0000 2857053 1596385761.60 151.4113 59.9991 32.0000 1.9613 1.9629 398.0647 398.4673 0.0635 -1.0000 -1.0000 2857113 1596385761.70 151.4113 59.9991 32.0000 1.9593 1.9609 398.3831 398.7862 0.0635 -1.0000 -1.0000 2857173 1596385761.80 151.4113 59.9991 32.0000 1.9607 1.9624 398.1556 398.5575 0.0633 -1.0000 -1.0000 2857273 1596385761.90 151.4368 59.9991 32.0000 1.9623 1.9639 397.8182 398.2201 0.0633 -1.0000 -1.0000 2857333 1596385762.00 151.5388 59.9991 32.0000 1.9612 1.9628 397.8935 398.2959 0.0635 -1.0000 -1.0000 2857453 1596385762.10 151.5388 59.9991 32.0000 1.9596 1.9612 398.2895 398.6928 0.0635 -1.0000 -1.0000 2857532 1596385762.20 151.3321 59.9991 32.0000 1.9601 1.9617 398.1531 398.5552 0.0634 -1.0000 -1.0000 2857592 1596385762.30 151.3321 59.9991 32.0000 1.9609 1.9626 398.1220 398.5246 0.0635 -1.0000 -1.0000 2857653 1596385762.40 151.3321 59.9991 32.0000 1.9622 1.9638 397.8643 398.2662 0.0633 -1.0000 -1.0000 2857732 1596385762.50 151.3321 59.9991 32.0000 1.9616 1.9632 397.8177 398.2191 0.0633 -1.0000 -1.0000 2858202 1596385762.60 151.3321 59.9991 32.0000 1.9610 1.9627 398.1578 398.5600 0.0634 -1.0000 -1.0000 2858272 1596385762.70 151.3321 59.9991 32.0000 1.9602 1.9619 398.5097 398.9125 0.0635 -1.0000 -1.0000 2858342 1596385762.80 151.4005 59.9991 32.0000 1.9623 1.9639 398.3506 398.7529 0.0633 -1.0000 -1.0000 2858422 1596385762.90 151.4005 59.9991 32.0000 1.9628 1.9644 398.0860 398.4876 0.0633 -1.0000 -1.0000 2858492 1596385763.00 151.4005 59.9991 32.0000 1.9627 1.9643 397.9469 398.3494 0.0635 -1.0000 -1.0000 2858742 1596385763.10 151.4005 59.9991 32.0000 1.9610 1.9627 398.0097 398.4114 0.0633 -1.0000 -1.0000 2858802 1596385763.20 151.4005 59.9991 32.0000 1.9603 1.9620 398.3911 398.7937 0.0634 -1.0000 -1.0000 2858872 1596385763.30 151.4005 59.9991 32.0000 1.9610 1.9627 398.2645 398.6665 0.0633 -1.0000 -1.0000 2858942 1596385763.40 151.4005 59.9991 32.0000 1.9624 1.9641 398.0174 398.4205 0.0636 -1.0000 -1.0000 2859002 1596385763.50 151.4005 59.9991 32.0000 1.9614 1.9630 398.0371 398.4403 0.0635 -1.0000 -1.0000 2859201 1596385763.60 151.4005 59.9991 32.0000 1.9609 1.9626 398.0379 398.4405 0.0634 -1.0000 -1.0000 2859261 1596385763.70 151.4005 59.9991 32.0000 1.9619 1.9636 398.3109 398.7130 0.0634 -1.0000 -1.0000 2859321 1596385763.80 151.4005 59.9991 32.0000 1.9594 1.9610 398.2577 398.6605 0.0635 -1.0000 -1.0000 2859391 1596385763.90 151.6850 59.9991 32.0000 1.9620 1.9636 398.2392 398.6418 0.0634 -1.0000 -1.0000 2859461 1596385764.00 151.7356 59.9991 32.0000 1.9632 1.9648 398.1406 398.5433 0.0635 -1.0000 -1.0000 2859541 1596385764.10 151.5940 59.9991 32.0000 1.9636 1.9653 398.1307 398.5335 0.0635 -1.0000 -1.0000 2859611 1596385764.20 151.5940 59.9991 32.0000 1.9613 1.9629 397.7728 398.1745 0.0634 -1.0000 -1.0000 2859671 1596385764.30 151.5940 59.9991 32.0000 1.9612 1.9628 398.4100 398.8121 0.0633 -1.0000 -1.0000 2859731 1596385764.40 151.5940 59.9991 32.0000 1.9619 1.9635 398.3626 398.7648 0.0633 -1.0000 -1.0000 2859811 1596385764.50 151.4728 59.9991 32.0000 1.9610 1.9626 398.1254 398.5285 0.0635 -1.0000 -1.0000 2859991 1596385764.60 151.4728 59.9991 32.0000 1.9619 1.9636 398.0104 398.4133 0.0635 -1.0000 -1.0000 2900051 1596385764.70 151.4728 59.9991 32.0000 1.9611 1.9628 398.3190 398.7219 0.0634 -1.0000 -1.0000 2900121 1596385764.80 151.4728 59.9991 32.0000 1.9603 1.9619 398.4095 398.8114 0.0633 -1.0000 -1.0000 2900191 1596385764.90 151.4728 59.9991 32.0000 1.9585 1.9602 398.4644 398.8682 0.0636 -1.0000 -1.0000 2900261 1596385765.00 151.4728 59.9991 32.0000 1.9611 1.9627 398.2776 398.6807 0.0635 -1.0000 -1.0000 2900491 1596385765.10 151.4728 59.9991 32.0000 1.9626 1.9643 398.0946 398.4970 0.0634 -1.0000 -1.0000 2900561 1596385765.20 151.4728 59.9991 32.0000 1.9626 1.9642 398.0060 398.4081 0.0634 -1.0000 -1.0000 2900631 1596385765.30 151.7432 59.9994 32.0000 1.9616 1.9632 397.7788 398.1809 0.0634 -1.0000 -1.0000 2900691 1596385765.40 151.7432 59.9994 32.0000 1.9615 1.9631 398.3523 398.7540 0.0633 -1.0000 -1.0000 2900761 1596385765.50 151.7432 59.9994 32.0000 1.9604 1.9621 398.2668 398.6690 0.0634 -1.0000 -1.0000 2900831 1596385765.60 151.7432 59.9994 32.0000 1.9620 1.9636 397.7933 398.1946 0.0634 -1.0000 -1.0000 2901031 1596385765.70 151.4526 59.9994 32.0000 1.9617 1.9633 398.0546 398.4573 0.0634 -1.0000 -1.0000 2901090 1596385765.80 151.3701 59.9994 32.0000 1.9602 1.9618 398.1562 398.5587 0.0635 -1.0000 -1.0000 2901160 1596385765.90 151.3701 59.9994 32.0000 1.9589 1.9605 398.3273 398.7294 0.0633 -1.0000 -1.0000 2901220 1596385766.00 151.3701 59.9994 32.0000 1.9594 1.9611 398.3127 398.7153 0.0635 -1.0000 -1.0000 2901290 1596385766.10 151.3701 59.9994 32.0000 1.9615 1.9631 398.3380 398.7418 0.0635 -1.0000 -1.0000 2902000 1596385766.20 151.3701 59.9994 32.0000 1.9610 1.9627 397.9814 398.3821 0.0633 -1.0000 -1.0000 2902060 1596385766.30 151.2016 59.9994 32.0000 1.9609 1.9626 397.8470 398.2495 0.0635 -1.0000 -1.0000 2902130 1596385766.40 151.2016 59.9994 32.0000 1.9595 1.9611 398.1859 398.5891 0.0635 -1.0000 -1.0000 2902200 1596385766.50 151.2016 59.9994 32.0000 1.9594 1.9610 398.2792 398.6807 0.0633 -1.0000 -1.0000 2902260 1596385766.60 151.2016 59.9994 32.0000 1.9609 1.9625 398.0691 398.4712 0.0634 -1.0000 -1.0000 2902440 1596385766.70 151.2016 59.9994 32.0000 1.9625 1.9642 398.1101 398.5115 0.0633 -1.0000 -1.0000 2902510 1596385766.80 151.2016 59.9994 32.0000 1.9629 1.9645 398.0621 398.4642 0.0634 -1.0000 -1.0000 2902570 1596385766.90 151.5523 59.9994 32.0000 1.9602 1.9618 398.4409 398.8433 0.0633 -1.0000 -1.0000 2902650 1596385767.00 151.5555 59.9994 32.0000 1.9598 1.9614 398.5236 398.9257 0.0633 -1.0000 -1.0000 2902710 1596385767.10 151.5555 59.9994 32.0000 1.9600 1.9616 398.1535 398.5552 0.0633 -1.0000 -1.0000 2902780 1596385767.20 151.5555 59.9994 32.0000 1.9615 1.9631 397.8404 398.2426 0.0634 -1.0000 -1.0000 2902850 1596385767.30 151.5555 59.9994 32.0000 1.9629 1.9646 397.7796 398.1812 0.0633 -1.0000 -1.0000 2902920 1596385767.40 151.5485 59.9994 32.0000 1.9606 1.9623 397.9282 398.3295 0.0633 -1.0000 -1.0000 2902980 1596385767.50 151.4089 59.9994 32.0000 1.9610 1.9626 398.1181 398.5200 0.0634 -1.0000 -1.0000 2903050 1596385767.60 151.4089 59.9994 32.0000 1.9584 1.9600 398.3199 398.7228 0.0635 -1.0000 -1.0000 2903309 1596385767.70 151.4089 59.9994 32.0000 1.9602 1.9618 398.1637 398.5660 0.0633 -1.0000 -1.0000 2903369 1596385767.80 151.4089 59.9994 32.0000 1.9616 1.9633 398.1698 398.5728 0.0634 -1.0000 -1.0000 2903439 1596385767.90 151.4089 59.9994 32.0000 1.9607 1.9624 397.9272 398.3298 0.0636 -1.0000 -1.0000 2903509 1596385768.00 151.4089 59.9994 32.0000 1.9592 1.9609 397.8913 398.2929 0.0633 -1.0000 -1.0000 2903569 1596385768.10 151.4089 59.9994 32.0000 1.9587 1.9604 398.1309 398.5337 0.0634 -1.0000 -1.0000 2904029 1596385768.20 151.4089 59.9994 32.0000 1.9612 1.9629 398.3098 398.7119 0.0634 -1.0000 -1.0000 2904089 1596385768.30 151.4089 59.9994 32.0000 1.9609 1.9625 398.1720 398.5745 0.0634 -1.0000 -1.0000 2904149 1596385768.40 151.4089 59.9994 32.0000 1.9598 1.9614 398.1512 398.5539 0.0635 -1.0000 -1.0000 2904229 1596385768.50 151.4089 59.9994 32.0000 1.9622 1.9639 397.9582 398.3616 0.0636 -1.0000 -1.0000 2904289 1596385768.60 151.1934 59.9994 32.0000 1.9633 1.9649 398.1061 398.5080 0.0633 -1.0000 -1.0000 2904349 1596385768.70 151.1934 59.9994 32.0000 1.9597 1.9614 398.4810 398.8840 0.0636 -1.0000 -1.0000 2904509 1596385768.80 151.1934 59.9994 32.0000 1.9590 1.9606 398.4051 398.8079 0.0634 -1.0000 -1.0000 2904569 1596385768.90 151.1934 59.9994 32.0000 1.9600 1.9616 398.1706 398.5735 0.0636 -1.0000 -1.0000 2904639 1596385769.00 151.1934 59.9994 32.0000 1.9612 1.9628 398.0582 398.4611 0.0634 -1.0000 -1.0000 2904719 1596385769.10 151.5551 59.9994 32.0000 1.9609 1.9625 397.8590 398.2616 0.0635 -1.0000 -1.0000 2904779 1596385769.20 151.5551 59.9994 32.0000 1.9612 1.9628 398.0732 398.4761 0.0635 -1.0000 -1.0000 2904859 1596385769.30 151.5551 59.9994 32.0000 1.9597 1.9613 398.1491 398.5526 0.0636 -1.0000 -1.0000 2904988 1596385769.40 151.5551 59.9994 32.0000 1.9613 1.9629 398.3701 398.7721 0.0633 -1.0000 -1.0000 2905048 1596385769.50 151.5551 59.9994 32.0000 1.9615 1.9631 398.3226 398.7247 0.0633 -1.0000 -1.0000 2905128 1596385769.60 151.5348 59.9996 32.0000 1.9620 1.9637 398.0403 398.4417 0.0633 -1.0000 -1.0000 2905188 1596385769.70 151.4610 60.0002 32.0000 1.9605 1.9621 397.9942 398.3952 0.0632 -1.0000 -1.0000 2905248 1596385769.80 151.4610 60.0002 32.0000 1.9591 1.9608 398.4806 398.8823 0.0632 -1.0000 -1.0000 2905328 1596385769.90 151.4610 60.0002 32.0000 1.9598 1.9614 398.3169 398.7204 0.0636 -1.0000 -1.0000 2905388 1596385770.00 151.4610 60.0002 32.0000 1.9624 1.9641 398.1285 398.5305 0.0633 -1.0000 -1.0000 2905448 1596385770.10 151.4610 60.0002 32.0000 1.9611 1.9627 398.1288 398.5309 0.0634 -1.0000 -1.0000 2905528 1596385770.20 151.4610 60.0002 32.0000 1.9609 1.9625 398.1263 398.5274 0.0632 -1.0000 -1.0000 2905708 1596385770.30 151.4403 60.0002 32.0000 1.9606 1.9622 398.3222 398.7244 0.0634 -1.0000 -1.0000 2905778 1596385770.40 151.4403 60.0002 32.0000 1.9584 1.9600 398.2586 398.6611 0.0634 -1.0000 -1.0000 2905848 1596385770.50 151.4403 60.0002 32.0000 1.9606 1.9622 398.5090 398.9118 0.0634 -1.0000 -1.0000 2905908 1596385770.60 151.4403 60.0002 32.0000 1.9620 1.9637 398.3145 398.7172 0.0635 -1.0000 -1.0000 2905968 1596385770.70 151.4403 60.0002 32.0000 1.9609 1.9625 398.2442 398.6470 0.0634 -1.0000 -1.0000 2906258 1596385770.80 151.4477 60.0002 32.0000 1.9616 1.9633 398.0982 398.5007 0.0635 -1.0000 -1.0000 2906318 1596385770.90 151.4732 60.0002 32.0000 1.9605 1.9622 398.3449 398.7470 0.0632 -1.0000 -1.0000 2906398 1596385771.00 151.4732 60.0002 32.0000 1.9603 1.9619 398.4894 398.8912 0.0633 -1.0000 -1.0000 2906458 1596385771.10 151.4732 60.0002 32.0000 1.9608 1.9625 398.3073 398.7104 0.0634 -1.0000 -1.0000 2906518 1596385771.20 151.4732 60.0002 32.0000 1.9622 1.9638 397.9856 398.3875 0.0634 -1.0000 -1.0000 2907007 1596385771.30 151.4732 60.0002 32.0000 1.9611 1.9627 398.0745 398.4763 0.0634 -1.0000 -1.0000 2907067 1596385771.40 151.7689 60.0002 32.0000 1.9600 1.9617 398.1460 398.5485 0.0634 -1.0000 -1.0000 2907137 1596385771.50 151.7689 60.0002 32.0000 1.9600 1.9616 398.4663 398.8684 0.0633 -1.0000 -1.0000 2907207 1596385771.60 151.7689 60.0002 32.0000 1.9610 1.9626 398.4106 398.8136 0.0635 -1.0000 -1.0000 2907267 1596385771.70 151.7689 60.0002 32.0000 1.9638 1.9655 398.0034 398.4056 0.0634 -1.0000 -1.0000 2907447 1596385771.80 151.7689 60.0002 32.0000 1.9622 1.9638 397.8142 398.2167 0.0635 -1.0000 -1.0000 2907527 1596385771.90 151.4082 60.0002 32.0000 1.9603 1.9619 397.9943 398.3961 0.0633 -1.0000 -1.0000 2907587 1596385772.00 151.3180 60.0002 32.0000 1.9597 1.9613 398.2914 398.6936 0.0634 -1.0000 -1.0000 2907647 1596385772.10 151.3180 60.0002 32.0000 1.9593 1.9609 398.2130 398.6156 0.0634 -1.0000 -1.0000 2907717 1596385772.20 151.3180 60.0002 32.0000 1.9622 1.9638 398.1161 398.5190 0.0635 -1.0000 -1.0000 2907787 1596385772.30 151.3180 60.0002 32.0000 1.9633 1.9649 397.9812 398.3840 0.0635 -1.0000 -1.0000 2907967 1596385772.40 151.3180 60.0002 32.0000 1.9616 1.9633 398.1173 398.5193 0.0634 -1.0000 -1.0000 2908037 1596385772.50 151.3370 60.0002 32.0000 1.9616 1.9632 398.2756 398.6777 0.0632 -1.0000 -1.0000 2908097 1596385772.60 151.3808 60.0002 32.0000 1.9602 1.9619 398.4675 398.8695 0.0633 -1.0000 -1.0000 2908167 1596385772.70 151.3808 60.0002 32.0000 1.9608 1.9624 398.3989 398.8010 0.0633 -1.0000 -1.0000 2908237 1596385772.80 151.3808 60.0002 32.0000 1.9610 1.9626 398.1879 398.5889 0.0631 -1.0000 -1.0000 2908487 1596385772.90 151.3808 60.0002 32.0000 1.9630 1.9646 397.9368 398.3399 0.0635 -1.0000 -1.0000 2908557 1596385773.00 151.3808 60.0002 32.0000 1.9633 1.9649 398.0485 398.4506 0.0634 -1.0000 -1.0000 2908616 1596385773.10 151.4172 60.0002 32.0000 1.9616 1.9633 398.4110 398.8139 0.0634 -1.0000 -1.0000 2908677 1596385773.20 151.4172 60.0002 32.0000 1.9609 1.9626 398.2026 398.6052 0.0634 -1.0000 -1.0000 2908757 1596385773.30 151.4172 60.0002 32.0000 1.9605 1.9622 398.0129 398.4153 0.0634 -1.0000 -1.0000 2908976 1596385773.40 151.4172 60.0002 32.0000 1.9606 1.9623 397.9457 398.3480 0.0634 -1.0000 -1.0000 2909046 1596385773.50 151.4172 60.0002 32.0000 1.9601 1.9617 398.0352 398.4375 0.0634 -1.0000 -1.0000 2909116 1596385773.60 151.6534 60.0002 32.0000 1.9613 1.9629 398.2758 398.6785 0.0634 -1.0000 -1.0000 2909176 1596385773.70 151.6823 60.0002 32.0000 1.9602 1.9618 398.4300 398.8319 0.0634 -1.0000 -1.0000 2909236 1596385773.80 151.6823 60.0002 32.0000 1.9602 1.9618 398.3538 398.7575 0.0635 -1.0000 -1.0000 2909596 1596385773.90 151.6823 60.0002 32.0000 1.9626 1.9642 398.2734 398.6750 0.0632 -1.0000 -1.0000 2909666 1596385774.00 151.6823 60.0002 32.0000 1.9617 1.9634 398.1362 398.5386 0.0635 -1.0000 -1.0000 2909726 1596385774.10 151.6823 60.0002 32.0000 1.9619 1.9635 398.1470 398.5504 0.0636 -1.0000 -1.0000 2909796 1596385774.20 151.6686 60.0002 32.0000 1.9601 1.9617 398.3317 398.7346 0.0634 -1.0000 -1.0000 2909856 1596385774.30 151.4547 60.0002 32.0000 1.9622 1.9638 398.3241 398.7268 0.0634 -1.0000 -1.0000 2909926 1596385774.40 151.4547 60.0002 32.0000 1.9642 1.9658 398.2657 398.6681 0.0634 -1.0000 -1.0000 2910006 1596385774.50 151.4547 60.0002 32.0000 1.9633 1.9650 398.0373 398.4382 0.0632 -1.0000 -1.0000 2910076 1596385774.60 151.4547 60.0002 32.0000 1.9603 1.9619 398.2418 398.6453 0.0635 -1.0000 -1.0000 2910136 1596385774.70 151.4547 60.0002 32.0000 1.9584 1.9601 398.2618 398.6640 0.0634 -1.0000 -1.0000 2910206 1596385774.80 151.4653 60.0003 32.0000 1.9597 1.9613 398.2492 398.6519 0.0634 -1.0000 -1.0000 2910276 1596385774.90 151.5574 60.0008 32.0000 1.9613 1.9629 397.8387 398.2405 0.0633 -1.0000 -1.0000 2910346 1596385775.00 151.5574 60.0008 32.0000 1.9630 1.9646 398.1298 398.5319 0.0634 -1.0000 -1.0000 2910406 1596385775.10 151.5574 60.0008 32.0000 1.9610 1.9626 398.1298 398.5328 0.0634 -1.0000 -1.0000 2910465 1596385775.20 151.5574 60.0008 32.0000 1.9597 1.9613 398.0929 398.4949 0.0634 -1.0000 -1.0000 2910546 1596385775.30 151.5574 60.0008 32.0000 1.9598 1.9615 397.9092 398.3113 0.0634 -1.0000 -1.0000 2910815 1596385775.40 151.4120 60.0008 32.0000 1.9610 1.9626 397.8746 398.2773 0.0635 -1.0000 -1.0000 2910885 1596385775.50 151.3636 60.0008 32.0000 1.9620 1.9636 398.0521 398.4547 0.0634 -1.0000 -1.0000 2910955 1596385775.60 151.3636 60.0008 32.0000 1.9606 1.9622 398.4487 398.8516 0.0634 -1.0000 -1.0000 2911015 1596385775.70 151.3636 60.0008 32.0000 1.9613 1.9630 398.3686 398.7714 0.0634 -1.0000 -1.0000 2911075 1596385775.80 151.3636 60.0008 32.0000 1.9592 1.9609 398.4509 398.8534 0.0634 -1.0000 -1.0000 2911155 1596385775.90 151.3569 60.0008 32.0000 1.9614 1.9630 398.1606 398.5619 0.0633 -1.0000 -1.0000 2911475 1596385776.00 151.3123 60.0008 32.0000 1.9616 1.9632 397.8959 398.2980 0.0634 -1.0000 -1.0000 2911545 1596385776.10 151.3123 60.0008 32.0000 1.9609 1.9625 398.0475 398.4491 0.0633 -1.0000 -1.0000 2911615 1596385776.20 151.3123 60.0008 32.0000 1.9600 1.9617 398.2911 398.6938 0.0633 -1.0000 -1.0000 2911675 1596385776.30 151.3123 60.0008 32.0000 1.9611 1.9627 398.3181 398.7199 0.0633 -1.0000 -1.0000 2911745 1596385776.40 151.3123 60.0008 32.0000 1.9614 1.9630 398.1981 398.6010 0.0635 -1.0000 -1.0000 2911995 1596385776.50 151.3123 60.0008 32.0000 1.9616 1.9633 397.9445 398.3472 0.0635 -1.0000 -1.0000 2912065 1596385776.60 151.4305 60.0008 32.0000 1.9611 1.9627 398.0340 398.4368 0.0635 -1.0000 -1.0000 2912125 1596385776.70 151.6667 60.0008 32.0000 1.9609 1.9626 398.3829 398.7847 0.0633 -1.0000 -1.0000 2912195 1596385776.80 151.6667 60.0008 32.0000 1.9601 1.9617 398.4402 398.8419 0.0633 -1.0000 -1.0000 2912265 1596385776.90 151.6667 60.0008 32.0000 1.9608 1.9625 398.3853 398.7885 0.0635 -1.0000 -1.0000 2912465 1596385777.00 151.6667 60.0008 32.0000 1.9618 1.9634 398.3571 398.7600 0.0635 -1.0000 -1.0000 2912524 1596385777.10 151.6667 60.0008 32.0000 1.9624 1.9640 398.0539 398.4566 0.0635 -1.0000 -1.0000 2912594 1596385777.20 151.6667 60.0008 32.0000 1.9614 1.9630 398.2443 398.6464 0.0634 -1.0000 -1.0000 2912664 1596385777.30 151.6667 60.0008 32.0000 1.9602 1.9619 398.3418 398.7452 0.0635 -1.0000 -1.0000 2912724 1596385777.40 151.6667 60.0008 32.0000 1.9598 1.9614 398.0821 398.4842 0.0632 -1.0000 -1.0000 2913464 1596385777.50 151.5547 60.0008 32.0000 1.9626 1.9643 398.0208 398.4232 0.0634 -1.0000 -1.0000 2913564 1596385777.60 151.5547 60.0008 32.0000 1.9640 1.9657 397.9703 398.3723 0.0633 -1.0000 -1.0000 2913634 1596385777.70 151.5547 60.0008 32.0000 1.9624 1.9640 398.0823 398.4841 0.0634 -1.0000 -1.0000 2913694 1596385777.80 151.5898 60.0008 32.0000 1.9605 1.9621 398.4447 398.8484 0.0635 -1.0000 -1.0000 2913764 1596385777.90 151.6270 60.0008 32.0000 1.9578 1.9594 398.4631 398.8658 0.0634 -1.0000 -1.0000 2913834 1596385778.00 151.6270 60.0008 32.0000 1.9594 1.9611 398.1897 398.5913 0.0633 -1.0000 -1.0000 2913894 1596385778.10 151.6270 60.0008 32.0000 1.9625 1.9642 398.1350 398.5371 0.0633 -1.0000 -1.0000 2913964 1596385778.20 151.6270 60.0008 32.0000 1.9624 1.9640 397.8667 398.2680 0.0633 -1.0000 -1.0000 2914024 1596385778.30 151.6270 60.0008 32.0000 1.9610 1.9626 397.9612 398.3638 0.0635 -1.0000 -1.0000 2914094 1596385778.40 151.4123 60.0008 32.0000 1.9590 1.9606 398.3301 398.7330 0.0634 -1.0000 -1.0000 2914164 1596385778.50 151.4123 60.0008 32.0000 1.9626 1.9642 398.1569 398.5586 0.0633 -1.0000 -1.0000 2914224 1596385778.60 151.4123 60.0008 32.0000 1.9629 1.9646 397.9929 398.3950 0.0633 -1.0000 -1.0000 2914284 1596385778.70 151.4123 60.0008 32.0000 1.9611 1.9627 397.9228 398.3240 0.0632 -1.0000 -1.0000 2914364 1596385778.80 151.4123 60.0008 32.0000 1.9594 1.9610 398.2865 398.6892 0.0634 -1.0000 -1.0000 2914424 1596385778.90 151.4123 60.0008 32.0000 1.9576 1.9593 398.2457 398.6478 0.0634 -1.0000 -1.0000 2914523 1596385779.00 151.4972 60.0008 32.0000 1.9606 1.9622 398.2480 398.6505 0.0634 -1.0000 -1.0000 2914583 1596385779.10 151.5396 60.0008 32.0000 1.9614 1.9630 398.2297 398.6317 0.0634 -1.0000 -1.0000 2914654 1596385779.20 151.5396 60.0008 32.0000 1.9644 1.9661 398.0943 398.4963 0.0633 -1.0000 -1.0000 2914723 1596385779.30 151.5396 60.0008 32.0000 1.9627 1.9643 397.9727 398.3749 0.0634 -1.0000 -1.0000 2914783 1596385779.40 151.5396 60.0008 32.0000 1.9630 1.9646 398.1441 398.5466 0.0635 -1.0000 -1.0000 2914843 1596385779.50 151.5396 60.0008 32.0000 1.9612 1.9629 398.2759 398.6790 0.0635 -1.0000 -1.0000 2915063 1596385779.60 151.5396 60.0008 32.0000 1.9615 1.9632 398.3867 398.7888 0.0633 -1.0000 -1.0000 2915123 1596385779.70 151.6483 60.0007 32.0000 1.9600 1.9616 398.2107 398.6130 0.0634 -1.0000 -1.0000 2915183 1596385779.80 151.6483 60.0007 32.0000 1.9628 1.9645 397.9559 398.3582 0.0634 -1.0000 -1.0000 2915263 1596385779.90 151.6483 60.0007 32.0000 1.9613 1.9630 398.0820 398.4845 0.0634 -1.0000 -1.0000 2915323 1596385780.00 151.6483 60.0007 32.0000 1.9602 1.9618 398.1384 398.5411 0.0635 -1.0000 -1.0000 2915473 1596385780.10 151.6483 60.0007 32.0000 1.9590 1.9606 398.2208 398.6231 0.0634 -1.0000 -1.0000 2915543 1596385780.20 151.6483 60.0007 32.0000 1.9608 1.9624 398.3039 398.7063 0.0634 -1.0000 -1.0000 2915603 1596385780.30 151.6483 60.0007 32.0000 1.9624 1.9641 398.1721 398.5749 0.0635 -1.0000 -1.0000 2915673 1596385780.40 151.3461 60.0007 32.0000 1.9621 1.9638 397.8100 398.2123 0.0634 -1.0000 -1.0000 2915743 1596385780.50 151.3461 60.0007 32.0000 1.9613 1.9629 397.9763 398.3776 0.0632 -1.0000 -1.0000 2916033 1596385780.60 151.3461 60.0007 32.0000 1.9602 1.9618 398.3039 398.7069 0.0635 -1.0000 -1.0000 2916093 1596385780.70 151.3461 60.0007 32.0000 1.9621 1.9637 398.0768 398.4799 0.0636 -1.0000 -1.0000 2916163 1596385780.80 151.3461 60.0007 32.0000 1.9627 1.9643 398.0567 398.4601 0.0635 -1.0000 -1.0000 2916223 1596385780.90 151.3510 60.0007 32.0000 1.9633 1.9649 397.8438 398.2452 0.0633 -1.0000 -1.0000 2916302 1596385781.00 151.3510 60.0007 32.0000 1.9616 1.9632 398.0145 398.4171 0.0635 -1.0000 -1.0000 2916992 1596385781.10 151.3510 60.0007 32.0000 1.9608 1.9624 398.2322 398.6338 0.0632 -1.0000 -1.0000 2917052 1596385781.20 151.3510 60.0007 32.0000 1.9597 1.9614 398.3305 398.7329 0.0634 -1.0000 -1.0000 2917132 1596385781.30 151.3510 60.0007 32.0000 1.9590 1.9606 398.3057 398.7090 0.0635 -1.0000 -1.0000 2917202 1596385781.40 151.3510 60.0007 32.0000 1.9620 1.9637 398.1436 398.5465 0.0635 -1.0000 -1.0000 2917272 1596385781.50 151.7434 60.0007 32.0000 1.9632 1.9649 398.0602 398.4619 0.0634 -1.0000 -1.0000 2917342 1596385781.60 151.7434 60.0007 32.0000 1.9618 1.9634 397.9562 398.3590 0.0635 -1.0000 -1.0000 2917402 1596385781.70 151.7434 60.0007 32.0000 1.9616 1.9633 398.2653 398.6670 0.0633 -1.0000 -1.0000 2917462 1596385781.80 151.7434 60.0007 32.0000 1.9623 1.9640 398.3953 398.7985 0.0635 -1.0000 -1.0000 2917542 1596385781.90 151.7434 60.0007 32.0000 1.9611 1.9627 398.3493 398.7522 0.0634 -1.0000 -1.0000 2917602 1596385782.00 151.7434 60.0007 32.0000 1.9616 1.9633 398.2078 398.6097 0.0634 -1.0000 -1.0000 2917662 1596385782.10 151.7434 60.0007 32.0000 1.9599 1.9616 398.1987 398.6013 0.0633 -1.0000 -1.0000 2917762 1596385782.20 151.7434 60.0007 32.0000 1.9584 1.9600 398.4829 398.8848 0.0633 -1.0000 -1.0000 2917822 1596385782.30 151.7434 60.0007 32.0000 1.9603 1.9619 398.3889 398.7933 0.0637 -1.0000 -1.0000 2917892 1596385782.40 151.7434 60.0007 32.0000 1.9612 1.9629 398.2510 398.6545 0.0635 -1.0000 -1.0000 2917962 1596385782.50 151.7416 60.0007 32.0000 1.9623 1.9639 397.9753 398.3767 0.0633 -1.0000 -1.0000 2918022 1596385782.60 151.7840 60.0007 32.0000 1.9622 1.9639 398.0891 398.4919 0.0635 -1.0000 -1.0000 2918082 1596385782.70 151.7840 60.0007 32.0000 1.9615 1.9632 398.2350 398.6373 0.0633 -1.0000 -1.0000 2918161 1596385782.80 151.7840 60.0007 32.0000 1.9620 1.9637 398.4646 398.8673 0.0634 -1.0000 -1.0000 2918221 1596385782.90 151.7840 60.0007 32.0000 1.9619 1.9635 398.1780 398.5801 0.0633 -1.0000 -1.0000 2918291 1596385783.00 151.7840 60.0007 32.0000 1.9622 1.9638 397.9841 398.3868 0.0636 -1.0000 -1.0000 2918352 1596385783.10 151.7840 60.0007 32.0000 1.9621 1.9638 398.0716 398.4739 0.0634 -1.0000 -1.0000 2918731 1596385783.20 151.7840 60.0007 32.0000 1.9612 1.9628 398.4962 398.8995 0.0636 -1.0000 -1.0000 2918811 1596385783.30 151.7840 60.0007 32.0000 1.9609 1.9626 398.5339 398.9371 0.0634 -1.0000 -1.0000 2918871 1596385783.40 151.7840 60.0007 32.0000 1.9613 1.9629 398.3970 398.8000 0.0634 -1.0000 -1.0000 2918941 1596385783.50 151.7840 60.0007 32.0000 1.9625 1.9641 398.1474 398.5501 0.0635 -1.0000 -1.0000 2919011 1596385783.60 151.7840 60.0007 32.0000 1.9617 1.9634 397.8323 398.2333 0.0632 -1.0000 -1.0000 2919231 1596385783.70 151.5428 60.0007 32.0000 1.9606 1.9623 398.1669 398.5690 0.0633 -1.0000 -1.0000 2919301 1596385783.80 151.5428 60.0007 32.0000 1.9604 1.9620 398.4226 398.8250 0.0634 -1.0000 -1.0000 2919371 1596385783.90 151.5428 60.0007 32.0000 1.9592 1.9609 398.3581 398.7602 0.0634 -1.0000 -1.0000 2919431 1596385784.00 151.5428 60.0007 32.0000 1.9620 1.9636 398.1538 398.5564 0.0633 -1.0000 -1.0000 2919491 1596385784.10 151.5428 60.0007 32.0000 1.9615 1.9631 397.8995 398.2998 0.0631 -1.0000 -1.0000 2920251 1596385784.20 151.5428 60.0007 32.0000 1.9617 1.9633 397.7945 398.1962 0.0634 -1.0000 -1.0000 2920341 1596385784.30 151.5428 60.0007 32.0000 1.9598 1.9615 398.4354 398.8391 0.0635 -1.0000 -1.0000 2920400 1596385784.40 151.3817 60.0007 32.0000 1.9601 1.9617 398.5115 398.9143 0.0634 -1.0000 -1.0000 2920480 1596385784.50 151.3817 60.0007 32.0000 1.9601 1.9617 398.5194 398.9227 0.0635 -1.0000 -1.0000 2920540 1596385784.60 151.3817 60.0007 32.0000 1.9608 1.9624 398.3149 398.7170 0.0633 -1.0000 -1.0000 2920600 1596385784.70 151.3817 60.0007 32.0000 1.9640 1.9656 397.9848 398.3864 0.0633 -1.0000 -1.0000 2920680 1596385784.80 151.3817 60.0007 32.0000 1.9595 1.9612 398.3157 398.7179 0.0633 -1.0000 -1.0000 2920740 1596385784.90 151.3817 60.0007 32.0000 1.9592 1.9608 398.4543 398.8561 0.0633 -1.0000 -1.0000 2920810 1596385785.00 151.5537 60.0006 32.0000 1.9589 1.9605 398.4921 398.8945 0.0634 -1.0000 -1.0000 2920880 1596385785.10 151.5485 60.0006 32.0000 1.9615 1.9631 398.1579 398.5600 0.0633 -1.0000 -1.0000 2920940 1596385785.20 151.5485 60.0006 32.0000 1.9592 1.9609 398.1608 398.5623 0.0632 -1.0000 -1.0000 2921010 1596385785.30 151.5485 60.0006 32.0000 1.9605 1.9621 398.0177 398.4195 0.0634 -1.0000 -1.0000 2921070 1596385785.40 151.5485 60.0006 32.0000 1.9604 1.9621 398.3732 398.7766 0.0635 -1.0000 -1.0000 2921140 1596385785.50 151.5485 60.0006 32.0000 1.9601 1.9617 398.4414 398.8446 0.0635 -1.0000 -1.0000 2921210 1596385785.60 151.2481 60.0006 32.0000 1.9592 1.9609 398.4997 398.9027 0.0634 -1.0000 -1.0000 2921270 1596385785.70 151.2481 60.0006 32.0000 1.9596 1.9612 398.3493 398.7519 0.0634 -1.0000 -1.0000 2921330 1596385785.80 151.2481 60.0006 32.0000 1.9613 1.9630 398.0225 398.4255 0.0635 -1.0000 -1.0000 2921410 1596385785.90 151.2481 60.0006 32.0000 1.9632 1.9648 398.0036 398.4061 0.0635 -1.0000 -1.0000 2921470 1596385786.00 151.2481 60.0006 32.0000 1.9598 1.9615 398.2024 398.6043 0.0632 -1.0000 -1.0000 2921540 1596385786.10 151.2481 60.0006 32.0000 1.9590 1.9606 398.4200 398.8214 0.0633 -1.0000 -1.0000 2921610 1596385786.20 151.2481 60.0006 32.0000 1.9609 1.9625 398.1406 398.5428 0.0633 -1.0000 -1.0000 2921740 1596385786.30 151.2481 60.0006 32.0000 1.9620 1.9637 398.1166 398.5185 0.0634 -1.0000 -1.0000 2921800 1596385786.40 151.2481 60.0006 32.0000 1.9599 1.9615 397.8220 398.2246 0.0635 -1.0000 -1.0000 2921870 1596385786.50 151.2481 60.0006 32.0000 1.9590 1.9606 398.4191 398.8217 0.0634 -1.0000 -1.0000 2921930 1596385786.60 151.2481 60.0006 32.0000 1.9589 1.9606 398.4398 398.8416 0.0632 -1.0000 -1.0000 2922000 1596385786.70 151.2481 60.0006 32.0000 1.9605 1.9621 398.4134 398.8164 0.0634 -1.0000 -1.0000 2922249 1596385786.80 151.2481 60.0006 32.0000 1.9602 1.9618 398.2167 398.6187 0.0634 -1.0000 -1.0000 2922309 1596385786.90 151.2481 60.0006 32.0000 1.9613 1.9629 398.1354 398.5382 0.0635 -1.0000 -1.0000 2922379 1596385787.00 151.3710 60.0006 32.0000 1.9611 1.9628 398.3106 398.7137 0.0634 -1.0000 -1.0000 2922440 1596385787.10 151.5560 60.0006 32.0000 1.9608 1.9624 398.4327 398.8351 0.0634 -1.0000 -1.0000 2922509 1596385787.20 151.5560 60.0006 32.0000 1.9589 1.9605 398.3374 398.7388 0.0633 -1.0000 -1.0000 2922749 1596385787.30 151.5560 60.0006 32.0000 1.9612 1.9628 397.9311 398.3332 0.0633 -1.0000 -1.0000 2922809 1596385787.40 151.5536 60.0006 32.0000 1.9619 1.9635 397.9233 398.3261 0.0636 -1.0000 -1.0000 2922869 1596385787.50 151.5023 60.0006 32.0000 1.9630 1.9647 397.9686 398.3712 0.0634 -1.0000 -1.0000 2922949 1596385787.60 151.5023 60.0006 32.0000 1.9604 1.9620 398.3344 398.7371 0.0635 -1.0000 -1.0000 2923009 1596385787.70 151.5023 60.0006 32.0000 1.9602 1.9618 398.3603 398.7624 0.0633 -1.0000 -1.0000 2923289 1596385787.80 151.5023 60.0006 32.0000 1.9598 1.9615 398.3817 398.7833 0.0632 -1.0000 -1.0000 2923359 1596385787.90 151.5023 60.0006 32.0000 1.9620 1.9636 398.1341 398.5369 0.0636 -1.0000 -1.0000 2923429 1596385788.00 151.2468 60.0006 32.0000 1.9622 1.9638 397.9477 398.3503 0.0635 -1.0000 -1.0000 2923489 1596385788.10 151.2468 60.0006 32.0000 1.9620 1.9637 398.0641 398.4673 0.0635 -1.0000 -1.0000 2923559 1596385788.20 151.2468 60.0006 32.0000 1.9601 1.9617 398.3815 398.7845 0.0635 -1.0000 -1.0000 2923989 1596385788.30 151.2468 60.0006 32.0000 1.9596 1.9612 398.1977 398.6004 0.0634 -1.0000 -1.0000 2924049 1596385788.40 151.2468 60.0006 32.0000 1.9620 1.9636 397.9455 398.3470 0.0633 -1.0000 -1.0000 2924119 1596385788.50 151.2468 60.0006 32.0000 1.9623 1.9640 398.0264 398.4288 0.0634 -1.0000 -1.0000 2924189 1596385788.60 151.2468 60.0006 32.0000 1.9628 1.9644 398.0068 398.4093 0.0636 -1.0000 -1.0000 2924249 1596385788.70 151.4435 60.0006 32.0000 1.9612 1.9628 398.3629 398.7666 0.0636 -1.0000 -1.0000 2924318 1596385788.80 151.4677 60.0006 32.0000 1.9609 1.9625 398.4147 398.8172 0.0634 -1.0000 -1.0000 2924388 1596385788.90 151.4677 60.0006 32.0000 1.9614 1.9631 398.5787 398.9820 0.0635 -1.0000 -1.0000 2924459 1596385789.00 151.4677 60.0006 32.0000 1.9624 1.9641 398.5635 398.9659 0.0634 -1.0000 -1.0000 2924518 1596385789.10 151.4677 60.0006 32.0000 1.9622 1.9638 398.2686 398.6721 0.0635 -1.0000 -1.0000 2924579 1596385789.20 151.6169 60.0006 32.0000 1.9606 1.9623 397.9504 398.3527 0.0634 -1.0000 -1.0000 2924659 1596385789.30 151.6101 60.0006 32.0000 1.9612 1.9629 397.9056 398.3093 0.0636 -1.0000 -1.0000 2925018 1596385789.40 151.6101 60.0006 32.0000 1.9608 1.9624 398.2130 398.6154 0.0634 -1.0000 -1.0000 2925088 1596385789.50 151.6101 60.0006 32.0000 1.9610 1.9626 398.2849 398.6871 0.0633 -1.0000 -1.0000 2925158 1596385789.60 151.6101 60.0006 32.0000 1.9614 1.9631 398.1466 398.5485 0.0634 -1.0000 -1.0000 2925228 1596385789.70 151.6101 60.0006 32.0000 1.9618 1.9635 397.9954 398.3979 0.0634 -1.0000 -1.0000 2925288 1596385789.80 151.6101 60.0006 32.0000 1.9595 1.9612 398.0020 398.4047 0.0635 -1.0000 -1.0000 2925358 1596385789.90 151.4284 59.9994 32.0000 1.9603 1.9620 398.3648 398.7681 0.0635 -1.0000 -1.0000 2925418 1596385790.00 151.3765 59.9994 32.0000 1.9615 1.9631 398.3088 398.7119 0.0634 -1.0000 -1.0000 2925488 1596385790.10 151.3765 59.9994 32.0000 1.9631 1.9648 398.2984 398.7014 0.0635 -1.0000 -1.0000 2925558 1596385790.20 151.3765 59.9994 32.0000 1.9609 1.9625 398.0682 398.4713 0.0636 -1.0000 -1.0000 2925628 1596385790.30 151.3765 59.9994 32.0000 1.9582 1.9598 398.2345 398.6373 0.0634 -1.0000 -1.0000 2925748 1596385790.40 151.3765 59.9994 32.0000 1.9600 1.9616 398.4623 398.8654 0.0634 -1.0000 -1.0000 2925818 1596385790.50 151.4448 59.9994 32.0000 1.9608 1.9624 398.1331 398.5354 0.0635 -1.0000 -1.0000 2925878 1596385790.60 151.4448 59.9994 32.0000 1.9610 1.9626 397.8525 398.2553 0.0635 -1.0000 -1.0000 2925948 1596385790.70 151.4448 59.9994 32.0000 1.9601 1.9617 397.8879 398.2898 0.0634 -1.0000 -1.0000 2926018 1596385790.80 151.4448 59.9994 32.0000 1.9592 1.9608 398.2552 398.6581 0.0634 -1.0000 -1.0000 2926248 1596385790.90 151.5291 59.9994 32.0000 1.9606 1.9623 398.3573 398.7593 0.0633 -1.0000 -1.0000 2926327 1596385791.00 151.5291 59.9994 32.0000 1.9608 1.9625 398.3148 398.7178 0.0635 -1.0000 -1.0000 2926387 1596385791.10 151.5291 59.9994 32.0000 1.9611 1.9627 398.0266 398.4292 0.0634 -1.0000 -1.0000 2926448 1596385791.20 151.5291 59.9994 32.0000 1.9604 1.9620 397.8766 398.2786 0.0634 -1.0000 -1.0000 2926527 1596385791.30 151.5291 59.9994 32.0000 1.9608 1.9625 398.1270 398.5294 0.0634 -1.0000 -1.0000 2927227 1596385791.40 151.5291 59.9994 32.0000 1.9611 1.9628 398.3492 398.7522 0.0634 -1.0000 -1.0000 2927297 1596385791.50 151.5291 59.9994 32.0000 1.9607 1.9623 398.3722 398.7751 0.0634 -1.0000 -1.0000 2927367 1596385791.60 151.3384 59.9994 32.0000 1.9614 1.9630 398.1745 398.5770 0.0634 -1.0000 -1.0000 2927437 1596385791.70 151.3384 59.9994 32.0000 1.9636 1.9652 397.8662 398.2683 0.0634 -1.0000 -1.0000 2927497 1596385791.80 151.3384 59.9994 32.0000 1.9617 1.9633 398.0873 398.4907 0.0635 -1.0000 -1.0000 2927567 1596385791.90 151.3384 59.9994 32.0000 1.9608 1.9625 398.2966 398.6996 0.0635 -1.0000 -1.0000 2927637 1596385792.00 151.3384 59.9994 32.0000 1.9601 1.9617 398.3915 398.7951 0.0636 -1.0000 -1.0000 2927697 1596385792.10 151.4056 59.9994 32.0000 1.9608 1.9624 398.0654 398.4681 0.0635 -1.0000 -1.0000 2927767 1596385792.20 151.4427 59.9994 32.0000 1.9631 1.9647 397.9380 398.3406 0.0635 -1.0000 -1.0000 2927837 1596385792.30 151.4427 59.9994 32.0000 1.9622 1.9639 398.0218 398.4245 0.0635 -1.0000 -1.0000 2928037 1596385792.40 151.4427 59.9994 32.0000 1.9605 1.9621 398.4315 398.8349 0.0634 -1.0000 -1.0000 2928117 1596385792.50 151.4427 59.9994 32.0000 1.9585 1.9601 398.3662 398.7682 0.0633 -1.0000 -1.0000 2928177 1596385792.60 151.4427 59.9994 32.0000 1.9604 1.9620 398.2646 398.6678 0.0635 -1.0000 -1.0000 2928236 1596385792.70 151.4066 59.9994 32.0000 1.9624 1.9640 398.1618 398.5644 0.0634 -1.0000 -1.0000 2928306 1596385792.80 151.3819 59.9994 32.0000 1.9609 1.9625 398.1661 398.5680 0.0633 -1.0000 -1.0000 2928377 1596385792.90 151.3819 59.9994 32.0000 1.9611 1.9628 398.4007 398.8032 0.0634 -1.0000 -1.0000 2928506 1596385793.00 151.3819 59.9994 32.0000 1.9602 1.9618 398.4124 398.8156 0.0635 -1.0000 -1.0000 2928576 1596385793.10 151.3819 59.9994 32.0000 1.9621 1.9637 398.2238 398.6264 0.0634 -1.0000 -1.0000 2928636 1596385793.20 151.3819 59.9994 32.0000 1.9622 1.9639 398.0029 398.4056 0.0636 -1.0000 -1.0000 2928706 1596385793.30 151.3819 59.9994 32.0000 1.9606 1.9623 397.9064 398.3077 0.0631 -1.0000 -1.0000 2928766 1596385793.40 151.3819 59.9994 32.0000 1.9597 1.9613 397.7757 398.1787 0.0636 -1.0000 -1.0000 2929196 1596385793.50 151.3819 59.9994 32.0000 1.9592 1.9609 398.3046 398.7076 0.0634 -1.0000 -1.0000 2929276 1596385793.60 151.3819 59.9994 32.0000 1.9607 1.9623 398.3589 398.7623 0.0636 -1.0000 -1.0000 2929336 1596385793.70 151.3819 59.9994 32.0000 1.9617 1.9633 398.4720 398.8745 0.0634 -1.0000 -1.0000 2929396 1596385793.80 151.4776 59.9994 32.0000 1.9619 1.9636 398.1675 398.5703 0.0634 -1.0000 -1.0000 2929466 1596385793.90 151.5167 59.9994 32.0000 1.9618 1.9634 398.2844 398.6877 0.0636 -1.0000 -1.0000 2929536 1596385794.00 151.5167 59.9994 32.0000 1.9614 1.9631 398.4225 398.8270 0.0636 -1.0000 -1.0000 2929606 1596385794.10 151.5167 59.9994 32.0000 1.9597 1.9614 398.3842 398.7871 0.0635 -1.0000 -1.0000 2929686 1596385794.20 151.5167 59.9994 32.0000 1.9610 1.9626 398.2232 398.6269 0.0636 -1.0000 -1.0000 2929746 1596385794.30 151.5167 59.9994 32.0000 1.9616 1.9632 397.9759 398.3790 0.0635 -1.0000 -1.0000 2929806 1596385794.40 151.6696 59.9994 32.0000 1.9622 1.9638 397.7901 398.1922 0.0634 -1.0000 -1.0000 2930006 1596385794.50 151.6696 59.9994 32.0000 1.9610 1.9627 398.0275 398.4302 0.0635 -1.0000 -1.0000 2930066 1596385794.60 151.6696 59.9994 32.0000 1.9596 1.9612 398.4429 398.8459 0.0635 -1.0000 -1.0000 2930136 1596385794.70 151.6696 59.9994 32.0000 1.9610 1.9627 398.5323 398.9350 0.0634 -1.0000 -1.0000 2930205 1596385794.80 151.6696 59.9994 32.0000 1.9633 1.9650 398.2095 398.6123 0.0634 -1.0000 -1.0000 2930266 1596385794.90 151.6696 59.9994 32.0000 1.9635 1.9651 398.1354 398.5379 0.0635 -1.0000 -1.0000 2930505 1596385795.00 151.6019 60.0001 32.0000 1.9602 1.9619 398.2245 398.6269 0.0634 -1.0000 -1.0000 2930565 1596385795.10 151.5759 60.0003 32.0000 1.9602 1.9618 398.3612 398.7645 0.0635 -1.0000 -1.0000 2930635 1596385795.20 151.5759 60.0003 32.0000 1.9600 1.9617 398.4317 398.8354 0.0636 -1.0000 -1.0000 2930705 1596385795.30 151.5759 60.0003 32.0000 1.9626 1.9642 397.9986 398.4011 0.0634 -1.0000 -1.0000 2930785 1596385795.40 151.5759 60.0003 32.0000 1.9649 1.9666 397.9324 398.3350 0.0635 -1.0000 -1.0000 2930845 1596385795.50 151.5759 60.0003 32.0000 1.9621 1.9637 397.9976 398.4008 0.0636 -1.0000 -1.0000 2931035 1596385795.60 151.3769 60.0003 32.0000 1.9595 1.9612 398.1170 398.5197 0.0634 -1.0000 -1.0000 2931095 1596385795.70 151.3769 60.0003 32.0000 1.9596 1.9612 398.2875 398.6895 0.0633 -1.0000 -1.0000 2931155 1596385795.80 151.3769 60.0003 32.0000 1.9608 1.9625 398.4534 398.8559 0.0634 -1.0000 -1.0000 2931225 1596385795.90 151.3769 60.0003 32.0000 1.9607 1.9623 398.2517 398.6552 0.0635 -1.0000 -1.0000 2931295 1596385796.00 151.3769 60.0003 32.0000 1.9610 1.9627 398.1086 398.5112 0.0634 -1.0000 -1.0000 2931795 1596385796.10 151.7397 60.0003 32.0000 1.9615 1.9631 398.1712 398.5749 0.0636 -1.0000 -1.0000 2931865 1596385796.20 151.7397 60.0003 32.0000 1.9592 1.9609 398.2335 398.6368 0.0635 -1.0000 -1.0000 2931935 1596385796.30 151.7397 60.0003 32.0000 1.9609 1.9625 398.4661 398.8698 0.0636 -1.0000 -1.0000 2931994 1596385796.40 151.7397 60.0003 32.0000 1.9611 1.9628 398.2702 398.6737 0.0635 -1.0000 -1.0000 2932064 1596385796.50 151.7397 60.0003 32.0000 1.9625 1.9641 398.3282 398.7312 0.0635 -1.0000 -1.0000 2932245 1596385796.60 151.7155 60.0003 32.0000 1.9628 1.9645 398.0677 398.4704 0.0635 -1.0000 -1.0000 2932304 1596385796.70 151.3911 60.0003 32.0000 1.9624 1.9640 397.9814 398.3842 0.0635 -1.0000 -1.0000 2932374 1596385796.80 151.3911 60.0003 32.0000 1.9608 1.9624 398.4350 398.8381 0.0635 -1.0000 -1.0000 2932444 1596385796.90 151.3911 60.0003 32.0000 1.9599 1.9615 398.3411 398.7437 0.0634 -1.0000 -1.0000 2932534 1596385797.00 151.3911 60.0003 32.0000 1.9620 1.9637 398.2499 398.6523 0.0634 -1.0000 -1.0000 2932764 1596385797.10 151.3911 60.0003 32.0000 1.9603 1.9620 398.1530 398.5551 0.0633 -1.0000 -1.0000 2932824 1596385797.20 151.4064 60.0003 32.0000 1.9604 1.9621 398.2420 398.6436 0.0633 -1.0000 -1.0000 2932894 1596385797.30 151.6288 60.0003 32.0000 1.9598 1.9615 398.3753 398.7772 0.0633 -1.0000 -1.0000 2932964 1596385797.40 151.6288 60.0003 32.0000 1.9605 1.9621 398.4483 398.8515 0.0635 -1.0000 -1.0000 2933024 1596385797.50 151.6288 60.0003 32.0000 1.9613 1.9629 398.3603 398.7635 0.0635 -1.0000 -1.0000 2933254 1596385797.60 151.6288 60.0003 32.0000 1.9613 1.9629 398.3213 398.7247 0.0636 -1.0000 -1.0000 2933314 1596385797.70 151.6288 60.0003 32.0000 1.9623 1.9639 397.9559 398.3576 0.0634 -1.0000 -1.0000 2933384 1596385797.80 151.6288 60.0003 32.0000 1.9625 1.9642 397.9949 398.3976 0.0634 -1.0000 -1.0000 2933474 1596385797.90 151.6288 60.0003 32.0000 1.9603 1.9619 398.2773 398.6806 0.0636 -1.0000 -1.0000 2933544 1596385798.00 151.6288 60.0003 32.0000 1.9597 1.9613 398.6544 399.0580 0.0635 -1.0000 -1.0000 2933604 1596385798.10 151.6288 60.0003 32.0000 1.9601 1.9617 398.5640 398.9676 0.0636 -1.0000 -1.0000 2933674 1596385798.20 151.6288 60.0003 32.0000 1.9601 1.9617 398.2613 398.6647 0.0635 -1.0000 -1.0000 2933744 1596385798.30 151.6288 60.0003 32.0000 1.9612 1.9629 398.2495 398.6522 0.0633 -1.0000 -1.0000 2933804 1596385798.40 151.3564 60.0003 32.0000 1.9595 1.9611 398.5171 398.9196 0.0635 -1.0000 -1.0000 2933874 1596385798.50 151.3564 60.0003 32.0000 1.9586 1.9602 398.5022 398.9069 0.0636 -1.0000 -1.0000 2934253 1596385798.60 151.3564 60.0003 32.0000 1.9598 1.9614 398.1749 398.5772 0.0634 -1.0000 -1.0000 2934313 1596385798.70 151.3564 60.0003 32.0000 1.9609 1.9626 398.0804 398.4835 0.0635 -1.0000 -1.0000 2934393 1596385798.80 151.3564 60.0003 32.0000 1.9608 1.9624 397.9745 398.3778 0.0636 -1.0000 -1.0000 2934453 1596385798.90 151.4921 60.0003 32.0000 1.9599 1.9616 398.3574 398.7607 0.0634 -1.0000 -1.0000 2934533 1596385799.00 151.5443 60.0003 32.0000 1.9605 1.9622 398.3874 398.7906 0.0635 -1.0000 -1.0000 2934753 1596385799.10 151.5443 60.0003 32.0000 1.9614 1.9631 398.6029 399.0061 0.0635 -1.0000 -1.0000 2934823 1596385799.20 151.5443 60.0003 32.0000 1.9621 1.9638 398.4696 398.8731 0.0635 -1.0000 -1.0000 2934893 1596385799.30 151.5443 60.0003 32.0000 1.9622 1.9638 398.2545 398.6566 0.0633 -1.0000 -1.0000 2934953 1596385799.40 151.5443 60.0003 32.0000 1.9603 1.9619 398.3797 398.7821 0.0634 -1.0000 -1.0000 2935013 1596385799.50 151.6655 60.0003 32.0000 1.9592 1.9608 398.5172 398.9204 0.0634 -1.0000 -1.0000 2935093 1596385799.60 151.6769 60.0003 32.0000 1.9599 1.9616 398.5258 398.9298 0.0636 -1.0000 -1.0000 2935153 1596385799.70 151.6769 60.0003 32.0000 1.9610 1.9626 398.0318 398.4344 0.0634 -1.0000 -1.0000 2935213 1596385799.80 151.6769 60.0003 32.0000 1.9614 1.9630 398.1702 398.5735 0.0636 -1.0000 -1.0000 2935283 1596385799.90 151.6769 60.0003 32.0000 1.9607 1.9623 398.4327 398.8359 0.0634 -1.0000 -1.0000 2935353 1596385800.00 151.6769 60.0003 32.0000 1.9589 1.9606 398.5736 398.9765 0.0635 -1.0000 -1.0000 2935413 1596385800.10 151.2999 59.9997 32.0000 1.9599 1.9615 398.3469 398.7497 0.0634 -1.0000 -1.0000 2935772 1596385800.20 151.2622 59.9997 32.0000 1.9598 1.9614 398.0129 398.4153 0.0634 -1.0000 -1.0000 2935833 1596385800.30 151.2622 59.9997 32.0000 1.9603 1.9619 398.1855 398.5882 0.0634 -1.0000 -1.0000 2935892 1596385800.40 151.2622 59.9997 32.0000 1.9593 1.9609 398.4228 398.8246 0.0633 -1.0000 -1.0000 2935973 1596385800.50 151.2622 59.9997 32.0000 1.9598 1.9614 398.3546 398.7588 0.0636 -1.0000 -1.0000 2936032 1596385800.60 151.2622 59.9997 32.0000 1.9603 1.9619 398.4145 398.8177 0.0635 -1.0000 -1.0000 2936242 1596385800.70 151.2622 59.9997 32.0000 1.9605 1.9621 398.0779 398.4823 0.0636 -1.0000 -1.0000 2936322 1596385800.80 151.2622 59.9997 32.0000 1.9615 1.9632 398.0746 398.4769 0.0634 -1.0000 -1.0000 2936382 1596385800.90 151.2622 59.9997 32.0000 1.9619 1.9636 398.3332 398.7364 0.0635 -1.0000 -1.0000 2936452 1596385801.00 151.2622 59.9997 32.0000 1.9603 1.9619 398.4914 398.8954 0.0636 -1.0000 -1.0000 2936522 1596385801.10 151.2622 59.9997 32.0000 1.9596 1.9612 398.4644 398.8676 0.0635 -1.0000 -1.0000 2936582 1596385801.20 151.2622 59.9997 32.0000 1.9607 1.9624 398.3058 398.7091 0.0635 -1.0000 -1.0000 2936652 1596385801.30 151.7589 59.9997 32.0000 1.9614 1.9630 398.0240 398.4267 0.0635 -1.0000 -1.0000 2936712 1596385801.40 151.7589 59.9997 32.0000 1.9627 1.9644 397.9595 398.3627 0.0636 -1.0000 -1.0000 2936782 1596385801.50 151.7589 59.9997 32.0000 1.9609 1.9625 398.4414 398.8451 0.0636 -1.0000 -1.0000 2936852 1596385801.60 151.7589 59.9997 32.0000 1.9603 1.9619 398.4619 398.8651 0.0634 -1.0000 -1.0000 2936982 1596385801.70 151.7589 59.9997 32.0000 1.9611 1.9627 398.1450 398.5472 0.0634 -1.0000 -1.0000 2937042 1596385801.80 151.6180 59.9997 32.0000 1.9608 1.9624 397.9435 398.3454 0.0634 -1.0000 -1.0000 2937122 1596385801.90 151.6135 59.9997 32.0000 1.9622 1.9639 398.1865 398.5890 0.0635 -1.0000 -1.0000 2937182 1596385802.00 151.6135 59.9997 32.0000 1.9594 1.9610 398.5578 398.9612 0.0635 -1.0000 -1.0000 2937242 1596385802.10 151.6135 59.9997 32.0000 1.9590 1.9606 398.3810 398.7831 0.0633 -1.0000 -1.0000 2937542 1596385802.20 151.6135 59.9997 32.0000 1.9597 1.9613 398.4471 398.8497 0.0634 -1.0000 -1.0000 2937601 1596385802.30 151.6135 59.9997 32.0000 1.9610 1.9626 398.0671 398.4695 0.0634 -1.0000 -1.0000 2937662 1596385802.40 151.7032 59.9997 32.0000 1.9600 1.9617 398.1037 398.5056 0.0634 -1.0000 -1.0000 2937732 1596385802.50 151.7084 59.9997 32.0000 1.9593 1.9610 398.4240 398.8266 0.0634 -1.0000 -1.0000 2937801 1596385802.60 151.7084 59.9997 32.0000 1.9604 1.9620 398.1862 398.5887 0.0635 -1.0000 -1.0000 2938031 1596385802.70 151.7084 59.9997 32.0000 1.9624 1.9640 397.9906 398.3946 0.0635 -1.0000 -1.0000 2938111 1596385802.80 151.7084 59.9997 32.0000 1.9633 1.9649 398.1368 398.5384 0.0633 -1.0000 -1.0000 2938171 1596385802.90 151.6797 59.9997 32.0000 1.9612 1.9628 398.5237 398.9271 0.0635 -1.0000 -1.0000 2938241 1596385803.00 151.5448 59.9997 32.0000 1.9600 1.9616 398.3644 398.7660 0.0632 -1.0000 -1.0000 2938301 1596385803.10 151.5448 59.9997 32.0000 1.9602 1.9618 398.4467 398.8491 0.0635 -1.0000 -1.0000 2938481 1596385803.20 151.5448 59.9997 32.0000 1.9610 1.9626 398.2157 398.6197 0.0636 -1.0000 -1.0000 2938561 1596385803.30 151.5448 59.9997 32.0000 1.9610 1.9626 398.0938 398.4974 0.0636 -1.0000 -1.0000 2938621 1596385803.40 151.5448 59.9997 32.0000 1.9615 1.9631 398.1962 398.5995 0.0635 -1.0000 -1.0000 2938681 1596385803.50 151.4823 59.9997 32.0000 1.9609 1.9625 398.3481 398.7503 0.0634 -1.0000 -1.0000 2938761 1596385803.60 151.4823 59.9997 32.0000 1.9595 1.9611 398.6283 399.0320 0.0635 -1.0000 -1.0000 2939221 1596385803.70 151.4823 59.9997 32.0000 1.9606 1.9622 398.4214 398.8238 0.0634 -1.0000 -1.0000 2939281 1596385803.80 151.4823 59.9997 32.0000 1.9618 1.9634 398.0444 398.4472 0.0635 -1.0000 -1.0000 2939361 1596385803.90 151.4823 59.9997 32.0000 1.9621 1.9637 398.3619 398.7648 0.0634 -1.0000 -1.0000 2939421 1596385804.00 151.4489 59.9997 32.0000 1.9590 1.9606 398.5433 398.9467 0.0635 -1.0000 -1.0000 2939480 1596385804.10 151.4366 59.9997 32.0000 1.9587 1.9603 398.4344 398.8373 0.0634 -1.0000 -1.0000 2939561 1596385804.20 151.4366 59.9997 32.0000 1.9600 1.9616 398.2410 398.6437 0.0634 -1.0000 -1.0000 2939740 1596385804.30 151.4366 59.9997 32.0000 1.9606 1.9622 398.0417 398.4446 0.0635 -1.0000 -1.0000 2939800 1596385804.40 151.4366 59.9997 32.0000 1.9632 1.9648 398.1809 398.5835 0.0634 -1.0000 -1.0000 2939880 1596385804.50 151.4366 59.9997 32.0000 1.9610 1.9627 398.5010 398.9033 0.0633 -1.0000 -1.0000 2939940 1596385804.60 151.4366 59.9997 32.0000 1.9596 1.9613 398.4667 398.8707 0.0636 -1.0000 -1.0000 2940000 1596385804.70 151.4366 59.9997 32.0000 1.9592 1.9609 398.5201 398.9234 0.0634 -1.0000 -1.0000 2940460 1596385804.80 151.5760 59.9997 32.0000 1.9600 1.9616 398.0508 398.4539 0.0635 -1.0000 -1.0000 2940520 1596385804.90 151.5748 59.9997 32.0000 1.9603 1.9619 398.0201 398.4226 0.0634 -1.0000 -1.0000 2940600 1596385805.00 151.5748 59.9997 32.0000 1.9605 1.9621 398.2836 398.6854 0.0632 -1.0000 -1.0000 2940660 1596385805.10 151.5424 60.0001 32.0000 1.9607 1.9623 398.5650 398.9674 0.0633 -1.0000 -1.0000 2940720 1596385805.20 151.5424 60.0001 32.0000 1.9624 1.9641 398.4408 398.8433 0.0634 -1.0000 -1.0000 2941270 1596385805.30 151.5424 60.0001 32.0000 1.9618 1.9635 398.4387 398.8418 0.0635 -1.0000 -1.0000 2941340 1596385805.40 151.5424 60.0001 32.0000 1.9611 1.9628 398.2828 398.6863 0.0636 -1.0000 -1.0000 2941400 1596385805.50 151.5424 60.0001 32.0000 1.9611 1.9628 398.1488 398.5509 0.0633 -1.0000 -1.0000 2941480 1596385805.60 151.5241 60.0001 32.0000 1.9621 1.9638 398.2852 398.6871 0.0633 -1.0000 -1.0000 2941540 1596385805.70 151.4944 60.0001 32.0000 1.9605 1.9621 398.5391 398.9416 0.0634 -1.0000 -1.0000 2941600 1596385805.80 151.4944 60.0001 32.0000 1.9593 1.9609 398.6147 399.0183 0.0635 -1.0000 -1.0000 2941680 1596385805.90 151.4944 60.0001 32.0000 1.9620 1.9636 398.0804 398.4828 0.0635 -1.0000 -1.0000 2941740 1596385806.00 151.4944 60.0001 32.0000 1.9613 1.9629 398.2419 398.6456 0.0636 -1.0000 -1.0000 2941799 1596385806.10 151.4944 60.0001 32.0000 1.9612 1.9629 398.3699 398.7738 0.0636 -1.0000 -1.0000 2941870 1596385806.20 151.5369 60.0001 32.0000 1.9603 1.9619 398.5257 398.9290 0.0635 -1.0000 -1.0000 2941940 1596385806.30 151.5956 60.0001 32.0000 1.9604 1.9621 398.2820 398.6856 0.0636 -1.0000 -1.0000 2942019 1596385806.40 151.5956 60.0001 32.0000 1.9615 1.9632 398.1089 398.5125 0.0636 -1.0000 -1.0000 2942089 1596385806.50 151.5956 60.0001 32.0000 1.9620 1.9636 397.9271 398.3294 0.0634 -1.0000 -1.0000 2942149 1596385806.60 151.5956 60.0001 32.0000 1.9617 1.9633 398.0246 398.4258 0.0632 -1.0000 -1.0000 2942209 1596385806.70 151.5956 60.0001 32.0000 1.9607 1.9623 398.2436 398.6467 0.0635 -1.0000 -1.0000 2942289 1596385806.80 151.4975 60.0001 32.0000 1.9604 1.9620 398.5333 398.9369 0.0636 -1.0000 -1.0000 2942349 1596385806.90 151.4886 60.0001 32.0000 1.9613 1.9629 398.5509 398.9547 0.0636 -1.0000 -1.0000 2942419 1596385807.00 151.4886 60.0001 32.0000 1.9614 1.9630 398.1156 398.5179 0.0634 -1.0000 -1.0000 2942489 1596385807.10 151.4886 60.0001 32.0000 1.9599 1.9615 398.1615 398.5646 0.0635 -1.0000 -1.0000 2942549 1596385807.20 151.4886 60.0001 32.0000 1.9606 1.9622 398.4076 398.8106 0.0634 -1.0000 -1.0000 2942729 1596385807.30 151.4886 60.0001 32.0000 1.9605 1.9622 398.5565 398.9606 0.0635 -1.0000 -1.0000 2942799 1596385807.40 151.4886 60.0001 32.0000 1.9613 1.9630 398.4329 398.8359 0.0635 -1.0000 -1.0000 2942859 1596385807.50 151.3266 60.0001 32.0000 1.9630 1.9646 398.1260 398.5294 0.0636 -1.0000 -1.0000 2942929 1596385807.60 151.3266 60.0001 32.0000 1.9600 1.9616 398.2793 398.6832 0.0636 -1.0000 -1.0000 2942989 1596385807.70 151.3266 60.0001 32.0000 1.9587 1.9604 398.4762 398.8802 0.0637 -1.0000 -1.0000 2943059 1596385807.80 151.3266 60.0001 32.0000 1.9589 1.9605 398.4759 398.8797 0.0636 -1.0000 -1.0000 2943499 1596385807.90 151.3266 60.0001 32.0000 1.9622 1.9638 398.4705 398.8742 0.0635 -1.0000 -1.0000 2943559 1596385808.00 151.4706 60.0001 32.0000 1.9620 1.9637 398.1001 398.5031 0.0635 -1.0000 -1.0000 2943629 1596385808.10 151.4706 60.0001 32.0000 1.9597 1.9613 398.3056 398.7083 0.0635 -1.0000 -1.0000 2943698 1596385808.20 151.4706 60.0001 32.0000 1.9590 1.9607 398.4411 398.8445 0.0635 -1.0000 -1.0000 2943759 1596385808.30 151.4706 60.0001 32.0000 1.9597 1.9613 398.4425 398.8454 0.0635 -1.0000 -1.0000 2943988 1596385808.40 151.4706 60.0001 32.0000 1.9604 1.9620 398.3733 398.7771 0.0636 -1.0000 -1.0000 2944058 1596385808.50 151.4706 60.0001 32.0000 1.9604 1.9621 398.0189 398.4226 0.0636 -1.0000 -1.0000 2944128 1596385808.60 151.3935 60.0001 32.0000 1.9619 1.9635 398.0912 398.4947 0.0636 -1.0000 -1.0000 2944188 1596385808.70 151.3935 60.0001 32.0000 1.9614 1.9630 398.3089 398.7118 0.0634 -1.0000 -1.0000 2944258 1596385808.80 151.3935 60.0001 32.0000 1.9600 1.9616 398.5153 398.9185 0.0636 -1.0000 -1.0000 2944488 1596385808.90 151.3935 60.0001 32.0000 1.9617 1.9634 398.2890 398.6916 0.0634 -1.0000 -1.0000 2944558 1596385809.00 151.3935 60.0001 32.0000 1.9613 1.9630 398.0632 398.4660 0.0635 -1.0000 -1.0000 2944618 1596385809.10 151.3841 60.0001 32.0000 1.9599 1.9615 398.2218 398.6240 0.0633 -1.0000 -1.0000 2944688 1596385809.20 151.3841 60.0001 32.0000 1.9590 1.9606 398.3165 398.7192 0.0635 -1.0000 -1.0000 2944758 1596385809.30 151.3841 60.0001 32.0000 1.9606 1.9622 398.3840 398.7881 0.0636 -1.0000 -1.0000 2945038 1596385809.40 151.3841 60.0001 32.0000 1.9611 1.9627 398.2372 398.6401 0.0634 -1.0000 -1.0000 2945098 1596385809.50 151.3841 60.0001 32.0000 1.9614 1.9630 398.1207 398.5225 0.0633 -1.0000 -1.0000 2945168 1596385809.60 151.3841 60.0001 32.0000 1.9623 1.9639 398.2238 398.6258 0.0634 -1.0000 -1.0000 2945238 1596385809.70 151.3803 60.0014 32.0000 1.9600 1.9617 398.5675 398.9715 0.0636 -1.0000 -1.0000 2945298 1596385809.80 151.3803 60.0014 32.0000 1.9599 1.9615 398.4374 398.8404 0.0634 -1.0000 -1.0000 2945748 1596385809.90 151.3803 60.0014 32.0000 1.9601 1.9617 398.1277 398.5314 0.0637 -1.0000 -1.0000 2945807 1596385810.00 151.3803 60.0014 32.0000 1.9606 1.9623 397.9349 398.3368 0.0634 -1.0000 -1.0000 2945877 1596385810.10 151.3803 60.0014 32.0000 1.9617 1.9634 397.9032 398.3062 0.0636 -1.0000 -1.0000 2945948 1596385810.20 151.3803 60.0014 32.0000 1.9609 1.9625 397.9513 398.3529 0.0634 -1.0000 -1.0000 2946007 1596385810.30 151.6323 60.0014 32.0000 1.9588 1.9604 398.3637 398.7675 0.0636 -1.0000 -1.0000 2946247 1596385810.40 151.6323 60.0014 32.0000 1.9601 1.9617 398.2108 398.6138 0.0635 -1.0000 -1.0000 2946317 1596385810.50 151.6323 60.0014 32.0000 1.9626 1.9643 398.3561 398.7596 0.0636 -1.0000 -1.0000 2946377 1596385810.60 151.6323 60.0014 32.0000 1.9619 1.9636 398.1007 398.5040 0.0636 -1.0000 -1.0000 2946447 1596385810.70 151.6323 60.0014 32.0000 1.9618 1.9634 398.4285 398.8317 0.0635 -1.0000 -1.0000 2946517 1596385810.80 151.6323 60.0014 32.0000 1.9595 1.9612 398.4437 398.8470 0.0635 -1.0000 -1.0000 2946577 1596385810.90 151.7015 60.0014 32.0000 1.9603 1.9620 398.6062 399.0094 0.0635 -1.0000 -1.0000 2946647 1596385811.00 151.7015 60.0014 32.0000 1.9612 1.9628 398.3433 398.7457 0.0634 -1.0000 -1.0000 2946717 1596385811.10 151.7015 60.0014 32.0000 1.9626 1.9642 398.1720 398.5758 0.0636 -1.0000 -1.0000 2946777 1596385811.20 151.7015 60.0014 32.0000 1.9600 1.9617 398.3868 398.7897 0.0634 -1.0000 -1.0000 2946847 1596385811.30 151.7015 60.0014 32.0000 1.9587 1.9604 398.5082 398.9109 0.0634 -1.0000 -1.0000 2946907 1596385811.40 151.5042 60.0014 32.0000 1.9593 1.9610 398.3048 398.7067 0.0633 -1.0000 -1.0000 2946977 1596385811.50 151.5042 60.0014 32.0000 1.9583 1.9599 398.1365 398.5385 0.0634 -1.0000 -1.0000 2947047 1596385811.60 151.5042 60.0014 32.0000 1.9610 1.9626 398.0366 398.4389 0.0634 -1.0000 -1.0000 2947107 1596385811.70 151.5042 60.0014 32.0000 1.9596 1.9612 398.1585 398.5615 0.0635 -1.0000 -1.0000 2947167 1596385811.80 151.5042 60.0014 32.0000 1.9596 1.9612 398.4138 398.8171 0.0636 -1.0000 -1.0000 2947247 1596385811.90 151.5038 60.0014 32.0000 1.9590 1.9607 398.5235 398.9267 0.0635 -1.0000 -1.0000 2947906 1596385812.00 151.4988 60.0014 32.0000 1.9607 1.9624 398.6464 399.0489 0.0633 -1.0000 -1.0000 2947966 1596385812.10 151.4988 60.0014 32.0000 1.9624 1.9641 398.1756 398.5778 0.0634 -1.0000 -1.0000 2948036 1596385812.20 151.4988 60.0014 32.0000 1.9619 1.9635 398.1399 398.5426 0.0635 -1.0000 -1.0000 2948106 1596385812.30 151.4988 60.0014 32.0000 1.9615 1.9631 398.3649 398.7677 0.0634 -1.0000 -1.0000 2948166 1596385812.40 151.4988 60.0014 32.0000 1.9597 1.9613 398.5821 398.9855 0.0635 -1.0000 -1.0000 2948236 1596385812.50 151.4988 60.0014 32.0000 1.9618 1.9634 398.5286 398.9310 0.0633 -1.0000 -1.0000 2948306 1596385812.60 151.6386 60.0014 32.0000 1.9617 1.9633 398.2593 398.6609 0.0633 -1.0000 -1.0000 2948366 1596385812.70 151.6418 60.0014 32.0000 1.9616 1.9632 397.9001 398.3020 0.0634 -1.0000 -1.0000 2948436 1596385812.80 151.6418 60.0014 32.0000 1.9591 1.9607 398.2801 398.6828 0.0635 -1.0000 -1.0000 2948506 1596385812.90 151.6418 60.0014 32.0000 1.9608 1.9624 398.4209 398.8244 0.0635 -1.0000 -1.0000 2948576 1596385813.00 151.6418 60.0014 32.0000 1.9605 1.9621 398.5648 398.9676 0.0634 -1.0000 -1.0000 2948636 1596385813.10 151.6418 60.0014 32.0000 1.9618 1.9634 398.5391 398.9421 0.0634 -1.0000 -1.0000 2948696 1596385813.20 151.4810 60.0014 32.0000 1.9605 1.9622 398.0560 398.4591 0.0636 -1.0000 -1.0000 2948776 1596385813.30 151.4810 60.0014 32.0000 1.9606 1.9623 397.8941 398.2975 0.0635 -1.0000 -1.0000 2948836 1596385813.40 151.4810 60.0014 32.0000 1.9608 1.9625 398.0022 398.4039 0.0633 -1.0000 -1.0000 2949056 1596385813.50 151.4810 60.0014 32.0000 1.9595 1.9611 398.1397 398.5411 0.0633 -1.0000 -1.0000 2949126 1596385813.60 151.4810 60.0014 32.0000 1.9597 1.9614 398.2117 398.6148 0.0635 -1.0000 -1.0000 2949196 1596385813.70 151.4810 60.0014 32.0000 1.9608 1.9624 398.3176 398.7206 0.0635 -1.0000 -1.0000 2949256 1596385813.80 151.4810 60.0014 32.0000 1.9625 1.9641 398.2025 398.6057 0.0635 -1.0000 -1.0000 2949325 1596385813.90 151.4810 60.0014 32.0000 1.9609 1.9625 398.1099 398.5123 0.0634 -1.0000 -1.0000 2949515 1596385814.00 151.4810 60.0014 32.0000 1.9604 1.9620 398.2938 398.6967 0.0635 -1.0000 -1.0000 2949576 1596385814.10 151.4810 60.0014 32.0000 1.9603 1.9619 398.5108 398.9139 0.0635 -1.0000 -1.0000 2949656 1596385814.20 151.4810 60.0014 32.0000 1.9610 1.9627 398.3284 398.7310 0.0634 -1.0000 -1.0000 2949715 1596385814.30 151.3540 60.0014 32.0000 1.9632 1.9648 398.0259 398.4281 0.0634 -1.0000 -1.0000 2949785 1596385814.40 151.3540 60.0014 32.0000 1.9621 1.9638 398.0278 398.4308 0.0635 -1.0000 -1.0000 2949855 1596385814.50 151.3540 60.0014 32.0000 1.9610 1.9626 398.1213 398.5243 0.0636 -1.0000 -1.0000 2950305 1596385814.60 151.3540 60.0014 32.0000 1.9594 1.9610 398.3875 398.7903 0.0634 -1.0000 -1.0000 2950365 1596385814.70 151.3540 60.0014 32.0000 1.9615 1.9631 398.3991 398.8016 0.0634 -1.0000 -1.0000 2950435 1596385814.80 151.3850 60.0013 32.0000 1.9606 1.9622 398.1730 398.5762 0.0635 -1.0000 -1.0000 2950495 1596385814.90 151.5870 60.0007 32.0000 1.9609 1.9626 398.1369 398.5394 0.0635 -1.0000 -1.0000 2950575 1596385815.00 151.5870 60.0007 32.0000 1.9611 1.9628 398.0909 398.4942 0.0636 -1.0000 -1.0000 2950995 1596385815.10 151.5870 60.0007 32.0000 1.9596 1.9612 398.3350 398.7393 0.0637 -1.0000 -1.0000 2951055 1596385815.20 151.5870 60.0007 32.0000 1.9603 1.9619 398.4302 398.8337 0.0635 -1.0000 -1.0000 2951125 1596385815.30 151.5870 60.0007 32.0000 1.9615 1.9631 398.5453 398.9485 0.0634 -1.0000 -1.0000 2951194 1596385815.40 151.4750 60.0007 32.0000 1.9628 1.9645 397.9988 398.4006 0.0633 -1.0000 -1.0000 2951314 1596385815.50 151.4750 60.0007 32.0000 1.9629 1.9646 397.8866 398.2879 0.0633 -1.0000 -1.0000 2951384 1596385815.60 151.4750 60.0007 32.0000 1.9602 1.9618 398.1510 398.5531 0.0634 -1.0000 -1.0000 2951455 1596385815.70 151.4750 60.0007 32.0000 1.9606 1.9623 398.2849 398.6887 0.0636 -1.0000 -1.0000 2951514 1596385815.80 151.4750 60.0007 32.0000 1.9622 1.9639 398.2849 398.6881 0.0636 -1.0000 -1.0000 2951584 1596385815.90 151.4750 60.0007 32.0000 1.9619 1.9635 398.0980 398.5011 0.0635 -1.0000 -1.0000 2951644 1596385816.00 151.4098 60.0007 32.0000 1.9613 1.9629 398.1389 398.5415 0.0635 -1.0000 -1.0000 2951714 1596385816.10 151.4098 60.0007 32.0000 1.9595 1.9612 398.3685 398.7715 0.0634 -1.0000 -1.0000 2951784 1596385816.20 151.4098 60.0007 32.0000 1.9609 1.9626 398.4003 398.8033 0.0635 -1.0000 -1.0000 2951844 1596385816.30 151.4098 60.0007 32.0000 1.9620 1.9636 398.1226 398.5248 0.0633 -1.0000 -1.0000 2951904 1596385816.40 151.4098 60.0007 32.0000 1.9626 1.9642 398.1337 398.5357 0.0633 -1.0000 -1.0000 2951984 1596385816.50 151.4503 60.0007 32.0000 1.9616 1.9633 397.9359 398.3378 0.0634 -1.0000 -1.0000 2952554 1596385816.60 151.6717 60.0007 32.0000 1.9618 1.9634 398.4533 398.8571 0.0636 -1.0000 -1.0000 2952614 1596385816.70 151.6717 60.0007 32.0000 1.9605 1.9621 398.4864 398.8897 0.0635 -1.0000 -1.0000 2952694 1596385816.80 151.6717 60.0007 32.0000 1.9600 1.9616 398.4567 398.8598 0.0635 -1.0000 -1.0000 2952754 1596385816.90 151.6717 60.0007 32.0000 1.9625 1.9642 398.0488 398.4521 0.0636 -1.0000 -1.0000 2952824 1596385817.00 151.6717 60.0007 32.0000 1.9613 1.9629 398.0789 398.4814 0.0634 -1.0000 -1.0000 2952924 1596385817.10 151.6717 60.0007 32.0000 1.9609 1.9625 398.1359 398.5378 0.0634 -1.0000 -1.0000 2952984 1596385817.20 151.3485 60.0007 32.0000 1.9590 1.9606 398.5031 398.9067 0.0636 -1.0000 -1.0000 2953064 1596385817.30 151.3162 60.0007 32.0000 1.9585 1.9601 398.3897 398.7920 0.0634 -1.0000 -1.0000 2953123 1596385817.40 151.3162 60.0007 32.0000 1.9584 1.9600 398.4001 398.8044 0.0637 -1.0000 -1.0000 2953183 1596385817.50 151.3162 60.0007 32.0000 1.9595 1.9611 398.2874 398.6903 0.0634 -1.0000 -1.0000 2953254 1596385817.60 151.3162 60.0007 32.0000 1.9611 1.9627 398.1471 398.5496 0.0635 -1.0000 -1.0000 2953323 1596385817.70 151.3162 60.0007 32.0000 1.9612 1.9628 398.3606 398.7640 0.0635 -1.0000 -1.0000 2953383 1596385817.80 151.4878 60.0007 32.0000 1.9602 1.9619 398.6150 399.0174 0.0634 -1.0000 -1.0000 2953453 1596385817.90 151.4878 60.0007 32.0000 1.9611 1.9627 398.5733 398.9768 0.0635 -1.0000 -1.0000 2953523 1596385818.00 151.4878 60.0007 32.0000 1.9627 1.9644 398.1301 398.5323 0.0633 -1.0000 -1.0000 2953833 1596385818.10 151.4878 60.0007 32.0000 1.9612 1.9628 397.9926 398.3956 0.0635 -1.0000 -1.0000 2953903 1596385818.20 151.4878 60.0007 32.0000 1.9611 1.9627 398.3653 398.7689 0.0636 -1.0000 -1.0000 2953963 1596385818.30 151.4878 60.0007 32.0000 1.9594 1.9611 398.4725 398.8760 0.0635 -1.0000 -1.0000 2954023 1596385818.40 151.4878 60.0007 32.0000 1.9594 1.9610 398.4917 398.8948 0.0635 -1.0000 -1.0000 2954103 1596385818.50 151.4878 60.0007 32.0000 1.9578 1.9594 398.3391 398.7428 0.0636 -1.0000 -1.0000 2954163 1596385818.60 151.4878 60.0007 32.0000 1.9608 1.9624 398.4794 398.8815 0.0633 -1.0000 -1.0000 2954233 1596385818.70 151.4878 60.0007 32.0000 1.9604 1.9620 397.9849 398.3876 0.0635 -1.0000 -1.0000 2954303 1596385818.80 151.4878 60.0007 32.0000 1.9601 1.9618 398.0697 398.4732 0.0636 -1.0000 -1.0000 2954363 1596385818.90 151.4880 60.0007 32.0000 1.9607 1.9623 398.4413 398.8436 0.0633 -1.0000 -1.0000 2954443 1596385819.00 151.4896 60.0007 32.0000 1.9601 1.9617 398.3571 398.7593 0.0635 -1.0000 -1.0000 2954503 1596385819.10 151.4896 60.0007 32.0000 1.9595 1.9611 398.3541 398.7573 0.0635 -1.0000 -1.0000 2954563 1596385819.20 151.4896 60.0007 32.0000 1.9601 1.9617 398.0618 398.4640 0.0634 -1.0000 -1.0000 2954633 1596385819.30 151.4896 60.0007 32.0000 1.9600 1.9616 397.9698 398.3726 0.0635 -1.0000 -1.0000 2954703 1596385819.40 151.4896 60.0007 32.0000 1.9602 1.9619 398.1149 398.5181 0.0635 -1.0000 -1.0000 2954763 1596385819.50 151.4340 60.0001 32.0000 1.9593 1.9610 398.3865 398.7900 0.0636 -1.0000 -1.0000 2954833 1596385819.60 151.4022 59.9998 32.0000 1.9595 1.9611 398.5160 398.9191 0.0634 -1.0000 -1.0000 2955292 1596385819.70 151.4022 59.9998 32.0000 1.9623 1.9639 398.5764 398.9788 0.0633 -1.0000 -1.0000 2955352 1596385819.80 151.4022 59.9998 32.0000 1.9626 1.9643 398.2400 398.6417 0.0633 -1.0000 -1.0000 2955422 1596385819.90 151.4022 59.9998 32.0000 1.9621 1.9637 398.0035 398.4065 0.0636 -1.0000 -1.0000 2955482 1596385820.00 151.4022 59.9998 32.0000 1.9608 1.9625 398.0745 398.4775 0.0635 -1.0000 -1.0000 2955552 1596385820.10 151.4022 59.9998 32.0000 1.9604 1.9620 398.2734 398.6766 0.0635 -1.0000 -1.0000 2955742 1596385820.20 151.4022 59.9998 32.0000 1.9608 1.9625 398.5308 398.9334 0.0634 -1.0000 -1.0000 2955812 1596385820.30 151.5587 59.9998 32.0000 1.9614 1.9630 398.5108 398.9137 0.0635 -1.0000 -1.0000 2955872 1596385820.40 151.5587 59.9998 32.0000 1.9620 1.9636 398.2721 398.6748 0.0634 -1.0000 -1.0000 2955942 1596385820.50 151.5587 59.9998 32.0000 1.9622 1.9638 398.0837 398.4869 0.0635 -1.0000 -1.0000 2956002 1596385820.60 151.5587 59.9998 32.0000 1.9599 1.9615 398.2409 398.6430 0.0634 -1.0000 -1.0000 2956072 1596385820.70 151.5587 59.9998 32.0000 1.9593 1.9609 398.4812 398.8843 0.0635 -1.0000 -1.0000 2956142 1596385820.80 151.5763 59.9998 32.0000 1.9605 1.9622 398.2622 398.6642 0.0633 -1.0000 -1.0000 2956202 1596385820.90 151.6087 59.9998 32.0000 1.9617 1.9633 397.9015 398.3040 0.0635 -1.0000 -1.0000 2956282 1596385821.00 151.6087 59.9998 32.0000 1.9606 1.9623 397.9282 398.3299 0.0633 -1.0000 -1.0000 2956342 1596385821.10 151.6087 59.9998 32.0000 1.9612 1.9628 397.9486 398.3510 0.0634 -1.0000 -1.0000 2956522 1596385821.20 151.6087 59.9998 32.0000 1.9616 1.9632 398.2398 398.6431 0.0636 -1.0000 -1.0000 2956592 1596385821.30 151.6087 59.9998 32.0000 1.9602 1.9619 398.3979 398.8013 0.0635 -1.0000 -1.0000 2956662 1596385821.40 151.6087 59.9998 32.0000 1.9590 1.9606 398.2430 398.6466 0.0635 -1.0000 -1.0000 2956722 1596385821.50 151.6087 59.9998 32.0000 1.9606 1.9623 398.0806 398.4843 0.0637 -1.0000 -1.0000 2956792 1596385821.60 151.4175 59.9998 32.0000 1.9599 1.9615 398.2054 398.6088 0.0635 -1.0000 -1.0000 2957031 1596385821.70 151.3971 59.9998 32.0000 1.9592 1.9608 398.4538 398.8571 0.0635 -1.0000 -1.0000 2957091 1596385821.80 151.3971 59.9998 32.0000 1.9587 1.9603 398.5182 398.9202 0.0632 -1.0000 -1.0000 2957162 1596385821.90 151.3971 59.9998 32.0000 1.9613 1.9629 398.3816 398.7858 0.0636 -1.0000 -1.0000 2957221 1596385822.00 151.3971 59.9998 32.0000 1.9623 1.9639 398.1541 398.5569 0.0636 -1.0000 -1.0000 2957281 1596385822.10 151.3971 59.9998 32.0000 1.9602 1.9618 398.0821 398.4853 0.0636 -1.0000 -1.0000 2957501 1596385822.20 151.4723 59.9998 32.0000 1.9609 1.9625 398.3838 398.7870 0.0634 -1.0000 -1.0000 2957561 1596385822.30 151.6588 59.9998 32.0000 1.9601 1.9618 398.2946 398.6974 0.0635 -1.0000 -1.0000 2957631 1596385822.40 151.6588 59.9998 32.0000 1.9627 1.9644 398.0689 398.4712 0.0634 -1.0000 -1.0000 2957701 1596385822.50 151.6588 59.9998 32.0000 1.9611 1.9627 398.0585 398.4609 0.0634 -1.0000 -1.0000 2957761 1596385822.60 151.6588 59.9998 32.0000 1.9608 1.9624 398.1856 398.5879 0.0634 -1.0000 -1.0000 2958001 1596385822.70 151.6588 59.9998 32.0000 1.9594 1.9611 398.4491 398.8532 0.0636 -1.0000 -1.0000 2958071 1596385822.80 151.5226 59.9998 32.0000 1.9596 1.9613 398.4188 398.8216 0.0635 -1.0000 -1.0000 2958131 1596385822.90 151.5215 59.9998 32.0000 1.9596 1.9613 398.2072 398.6111 0.0637 -1.0000 -1.0000 2958211 1596385823.00 151.5215 59.9998 32.0000 1.9616 1.9633 398.1423 398.5460 0.0636 -1.0000 -1.0000 2958271 1596385823.10 151.5215 59.9998 32.0000 1.9624 1.9640 398.1285 398.5312 0.0634 -1.0000 -1.0000 2958791 1596385823.20 151.5215 59.9998 32.0000 1.9605 1.9622 398.3162 398.7187 0.0634 -1.0000 -1.0000 2958870 1596385823.30 151.5215 59.9998 32.0000 1.9600 1.9616 398.3400 398.7439 0.0636 -1.0000 -1.0000 2958931 1596385823.40 151.4425 59.9998 32.0000 1.9606 1.9622 398.3554 398.7588 0.0635 -1.0000 -1.0000 2958990 1596385823.50 151.4258 59.9998 32.0000 1.9612 1.9629 398.2452 398.6477 0.0634 -1.0000 -1.0000 2959060 1596385823.60 151.4258 59.9998 32.0000 1.9620 1.9637 398.0649 398.4681 0.0635 -1.0000 -1.0000 2959300 1596385823.70 151.4258 59.9998 32.0000 1.9621 1.9637 398.1121 398.5145 0.0634 -1.0000 -1.0000 2959360 1596385823.80 151.4258 59.9998 32.0000 1.9609 1.9626 398.4772 398.8807 0.0635 -1.0000 -1.0000 2959430 1596385823.90 151.4258 59.9998 32.0000 1.9608 1.9625 398.6259 399.0295 0.0636 -1.0000 -1.0000 2959490 1596385824.00 151.5824 59.9998 32.0000 1.9595 1.9611 398.4843 398.8877 0.0635 -1.0000 -1.0000 2959560 1596385824.10 151.5824 59.9998 32.0000 1.9603 1.9620 398.1448 398.5482 0.0636 -1.0000 -1.0000 2959630 1596385824.20 151.5824 59.9998 32.0000 1.9612 1.9629 398.1047 398.5078 0.0635 -1.0000 -1.0000 3000040 1596385824.30 151.5824 59.9998 32.0000 1.9599 1.9615 398.4665 398.8688 0.0633 -1.0000 -1.0000 3000100 1596385824.40 151.5824 59.9998 32.0000 1.9607 1.9623 398.3364 398.7391 0.0634 -1.0000 -1.0000 3000170 1596385824.50 151.6182 59.9998 32.0000 1.9616 1.9632 398.2725 398.6753 0.0634 -1.0000 -1.0000 3000230 1596385824.60 151.6540 59.9998 32.0000 1.9625 1.9642 398.1664 398.5686 0.0633 -1.0000 -1.0000 3000300 1596385824.70 151.6540 59.9998 32.0000 1.9608 1.9624 398.2906 398.6927 0.0633 -1.0000 -1.0000 3000370 1596385824.80 151.6540 59.9998 32.0000 1.9598 1.9615 398.5612 398.9641 0.0635 -1.0000 -1.0000 3000440 1596385824.90 151.6540 59.9998 32.0000 1.9598 1.9615 398.3829 398.7862 0.0635 -1.0000 -1.0000 3000510 1596385825.00 151.6540 59.9998 32.0000 1.9601 1.9618 398.3126 398.7170 0.0637 -1.0000 -1.0000 3000570 1596385825.10 151.3817 59.9999 32.0000 1.9609 1.9625 398.0900 398.4934 0.0635 -1.0000 -1.0000 3000640 1596385825.20 151.3817 59.9999 32.0000 1.9611 1.9628 398.0276 398.4291 0.0633 -1.0000 -1.0000 3000740 1596385825.30 151.3817 59.9999 32.0000 1.9589 1.9605 398.3403 398.7423 0.0633 -1.0000 -1.0000 3000800 1596385825.40 151.3817 59.9999 32.0000 1.9602 1.9619 398.4445 398.8472 0.0634 -1.0000 -1.0000 3000870 1596385825.50 151.3817 59.9999 32.0000 1.9618 1.9634 398.5305 398.9333 0.0635 -1.0000 -1.0000 3000940 1596385825.60 151.3817 59.9999 32.0000 1.9622 1.9639 398.2843 398.6874 0.0635 -1.0000 -1.0000 3001000 1596385825.70 151.7247 59.9999 32.0000 1.9617 1.9634 398.2806 398.6838 0.0635 -1.0000 -1.0000 3001830 1596385825.80 151.7247 59.9999 32.0000 1.9597 1.9614 398.4178 398.8205 0.0635 -1.0000 -1.0000 3001899 1596385825.90 151.7247 59.9999 32.0000 1.9612 1.9628 398.4930 398.8965 0.0635 -1.0000 -1.0000 3001960 1596385826.00 151.7247 59.9999 32.0000 1.9611 1.9628 398.3601 398.7639 0.0636 -1.0000 -1.0000 3002030 1596385826.10 151.7247 59.9999 32.0000 1.9614 1.9630 398.1348 398.5371 0.0634 -1.0000 -1.0000 3002099 1596385826.20 151.7247 59.9999 32.0000 1.9614 1.9630 397.9045 398.3061 0.0633 -1.0000 -1.0000 3002159 1596385826.30 151.7122 59.9999 32.0000 1.9619 1.9635 397.7924 398.1943 0.0633 -1.0000 -1.0000 3002219 1596385826.40 151.4817 59.9999 32.0000 1.9606 1.9623 398.0729 398.4747 0.0634 -1.0000 -1.0000 3002299 1596385826.50 151.4817 59.9999 32.0000 1.9591 1.9607 398.1852 398.5880 0.0635 -1.0000 -1.0000 3002359 1596385826.60 151.4817 59.9999 32.0000 1.9596 1.9613 398.3975 398.8002 0.0634 -1.0000 -1.0000 3002429 1596385826.70 151.4817 59.9999 32.0000 1.9616 1.9633 398.0651 398.4671 0.0634 -1.0000 -1.0000 3002559 1596385826.80 151.4817 59.9999 32.0000 1.9617 1.9633 397.9294 398.3313 0.0634 -1.0000 -1.0000 3002619 1596385826.90 151.4817 59.9999 32.0000 1.9604 1.9621 397.9502 398.3525 0.0634 -1.0000 -1.0000 3002689 1596385827.00 151.4762 59.9999 32.0000 1.9607 1.9624 398.3512 398.7540 0.0634 -1.0000 -1.0000 3002759 1596385827.10 151.4728 59.9999 32.0000 1.9610 1.9626 398.3502 398.7527 0.0634 -1.0000 -1.0000 3002819 1596385827.20 151.4728 59.9999 32.0000 1.9623 1.9639 398.2729 398.6755 0.0634 -1.0000 -1.0000 3002889 1596385827.30 151.4728 59.9999 32.0000 1.9631 1.9647 397.9694 398.3700 0.0633 -1.0000 -1.0000 3003139 1596385827.40 151.4728 59.9999 32.0000 1.9614 1.9630 398.0887 398.4921 0.0635 -1.0000 -1.0000 3003199 1596385827.50 151.4728 59.9999 32.0000 1.9602 1.9618 398.1556 398.5585 0.0635 -1.0000 -1.0000 3003269 1596385827.60 151.6232 59.9999 32.0000 1.9615 1.9631 398.4540 398.8567 0.0635 -1.0000 -1.0000 3003329 1596385827.70 151.6305 59.9999 32.0000 1.9610 1.9626 398.4818 398.8847 0.0634 -1.0000 -1.0000 3003399 1596385827.80 151.6305 59.9999 32.0000 1.9607 1.9624 398.0492 398.4519 0.0635 -1.0000 -1.0000 3003579 1596385827.90 151.6305 59.9999 32.0000 1.9616 1.9632 397.8782 398.2813 0.0635 -1.0000 -1.0000 3003639 1596385828.00 151.6305 59.9999 32.0000 1.9621 1.9637 398.3473 398.7501 0.0635 -1.0000 -1.0000 3003698 1596385828.10 151.6305 59.9999 32.0000 1.9593 1.9609 398.4838 398.8868 0.0634 -1.0000 -1.0000 3003779 1596385828.20 151.3841 59.9999 32.0000 1.9601 1.9617 398.2051 398.6074 0.0633 -1.0000 -1.0000 3003839 1596385828.30 151.3348 59.9999 32.0000 1.9612 1.9628 397.9936 398.3953 0.0634 -1.0000 -1.0000 3003898 1596385828.40 151.3348 59.9999 32.0000 1.9611 1.9627 398.0376 398.4400 0.0635 -1.0000 -1.0000 3003968 1596385828.50 151.3348 59.9999 32.0000 1.9606 1.9622 398.1054 398.5082 0.0634 -1.0000 -1.0000 3004039 1596385828.60 151.3348 59.9999 32.0000 1.9599 1.9615 398.1412 398.5435 0.0634 -1.0000 -1.0000 3004098 1596385828.70 151.3348 59.9999 32.0000 1.9604 1.9621 398.3092 398.7114 0.0633 -1.0000 -1.0000 3004168 1596385828.80 151.3348 59.9999 32.0000 1.9596 1.9613 398.4536 398.8567 0.0635 -1.0000 -1.0000 3004798 1596385828.90 151.3236 59.9999 32.0000 1.9620 1.9636 398.0275 398.4308 0.0635 -1.0000 -1.0000 3004878 1596385829.00 151.3236 59.9999 32.0000 1.9612 1.9629 398.1640 398.5664 0.0635 -1.0000 -1.0000 3004938 1596385829.10 151.3236 59.9999 32.0000 1.9608 1.9625 398.2442 398.6473 0.0634 -1.0000 -1.0000 3004998 1596385829.20 151.3236 59.9999 32.0000 1.9593 1.9609 398.3350 398.7392 0.0635 -1.0000 -1.0000 3005078 1596385829.30 151.3236 59.9999 32.0000 1.9610 1.9626 398.3334 398.7355 0.0635 -1.0000 -1.0000 3005138 1596385829.40 151.4332 59.9999 32.0000 1.9608 1.9625 397.9417 398.3447 0.0635 -1.0000 -1.0000 3005198 1596385829.50 151.5078 59.9999 32.0000 1.9607 1.9623 397.9344 398.3365 0.0633 -1.0000 -1.0000 3005288 1596385829.60 151.5078 59.9999 32.0000 1.9585 1.9601 398.1906 398.5923 0.0633 -1.0000 -1.0000 3005368 1596385829.70 151.5078 59.9999 32.0000 1.9590 1.9606 398.3983 398.8013 0.0635 -1.0000 -1.0000 3005428 1596385829.80 151.5078 59.9999 32.0000 1.9610 1.9627 398.2789 398.6816 0.0634 -1.0000 -1.0000 3005508 1596385829.90 151.5078 59.9999 32.0000 1.9588 1.9604 398.3953 398.7988 0.0636 -1.0000 -1.0000 3005578 1596385830.00 151.5078 59.9999 32.0000 1.9590 1.9606 398.0501 398.4525 0.0634 -1.0000 -1.0000 3005638 1596385830.10 151.5164 60.0006 32.0000 1.9598 1.9614 398.1070 398.5099 0.0636 -1.0000 -1.0000 3005708 1596385830.20 151.5164 60.0006 32.0000 1.9598 1.9614 398.1518 398.5549 0.0635 -1.0000 -1.0000 3005768 1596385830.30 151.5164 60.0006 32.0000 1.9604 1.9620 398.4750 398.8790 0.0635 -1.0000 -1.0000 3005838 1596385830.40 151.5164 60.0006 32.0000 1.9626 1.9642 398.3647 398.7683 0.0637 -1.0000 -1.0000 3006238 1596385830.50 151.5164 60.0006 32.0000 1.9633 1.9649 398.2535 398.6568 0.0635 -1.0000 -1.0000 3006307 1596385830.60 151.5164 60.0006 32.0000 1.9614 1.9630 398.0628 398.4656 0.0633 -1.0000 -1.0000 3006368 1596385830.70 151.5164 60.0006 32.0000 1.9610 1.9627 398.1552 398.5572 0.0634 -1.0000 -1.0000 3006437 1596385830.80 151.5164 60.0006 32.0000 1.9611 1.9627 398.4953 398.8985 0.0635 -1.0000 -1.0000 3006497 1596385830.90 151.5164 60.0006 32.0000 1.9605 1.9621 398.5107 398.9139 0.0635 -1.0000 -1.0000 3006747 1596385831.00 151.5164 60.0006 32.0000 1.9599 1.9615 398.3557 398.7605 0.0637 -1.0000 -1.0000 3006807 1596385831.10 151.5164 60.0006 32.0000 1.9599 1.9616 398.0234 398.4260 0.0635 -1.0000 -1.0000 3006867 1596385831.20 151.5164 60.0006 32.0000 1.9614 1.9630 398.0649 398.4675 0.0635 -1.0000 -1.0000 3006947 1596385831.30 151.7537 60.0006 32.0000 1.9611 1.9628 398.3388 398.7420 0.0635 -1.0000 -1.0000 3007007 1596385831.40 151.7537 60.0006 32.0000 1.9603 1.9619 398.6207 399.0246 0.0635 -1.0000 -1.0000 3007307 1596385831.50 151.7537 60.0006 32.0000 1.9589 1.9605 398.5778 398.9807 0.0634 -1.0000 -1.0000 3007377 1596385831.60 151.7537 60.0006 32.0000 1.9612 1.9628 398.3317 398.7346 0.0635 -1.0000 -1.0000 3007437 1596385831.70 151.7537 60.0006 32.0000 1.9602 1.9619 398.3026 398.7060 0.0636 -1.0000 -1.0000 3007507 1596385831.80 151.7537 60.0006 32.0000 1.9603 1.9619 397.9433 398.3471 0.0637 -1.0000 -1.0000 3007577 1596385831.90 151.6657 60.0006 32.0000 1.9598 1.9615 397.9819 398.3841 0.0633 -1.0000 -1.0000 3007637 1596385832.00 151.6657 60.0006 32.0000 1.9590 1.9607 398.2511 398.6539 0.0636 -1.0000 -1.0000 3007697 1596385832.10 151.6657 60.0006 32.0000 1.9606 1.9622 398.3229 398.7262 0.0635 -1.0000 -1.0000 3007787 1596385832.20 151.6657 60.0006 32.0000 1.9615 1.9631 398.2411 398.6443 0.0635 -1.0000 -1.0000 3007847 1596385832.30 151.6657 60.0006 32.0000 1.9627 1.9643 397.9544 398.3567 0.0634 -1.0000 -1.0000 3007917 1596385832.40 151.4429 60.0006 32.0000 1.9620 1.9636 397.8997 398.3038 0.0637 -1.0000 -1.0000 3008016 1596385832.50 151.2589 60.0006 32.0000 1.9607 1.9624 398.3302 398.7334 0.0635 -1.0000 -1.0000 3008077 1596385832.60 151.2589 60.0006 32.0000 1.9598 1.9614 398.4949 398.8977 0.0634 -1.0000 -1.0000 3008137 1596385832.70 151.2589 60.0006 32.0000 1.9592 1.9608 398.5041 398.9073 0.0635 -1.0000 -1.0000 3008216 1596385832.80 151.2589 60.0006 32.0000 1.9606 1.9622 398.3676 398.7709 0.0635 -1.0000 -1.0000 3008276 1596385832.90 151.2589 60.0006 32.0000 1.9618 1.9634 398.0201 398.4225 0.0634 -1.0000 -1.0000 3008576 1596385833.00 151.6663 60.0006 32.0000 1.9621 1.9637 398.3667 398.7696 0.0634 -1.0000 -1.0000 3008636 1596385833.10 151.6663 60.0006 32.0000 1.9613 1.9629 398.5397 398.9423 0.0634 -1.0000 -1.0000 3008696 1596385833.20 151.6663 60.0006 32.0000 1.9602 1.9618 398.5768 398.9792 0.0634 -1.0000 -1.0000 3008776 1596385833.30 151.6663 60.0006 32.0000 1.9615 1.9631 398.0209 398.4236 0.0635 -1.0000 -1.0000 3008836 1596385833.40 151.6663 60.0006 32.0000 1.9624 1.9640 398.1621 398.5644 0.0633 -1.0000 -1.0000 3008906 1596385833.50 151.6663 60.0006 32.0000 1.9605 1.9621 398.3758 398.7779 0.0633 -1.0000 -1.0000 3009036 1596385833.60 151.5821 60.0006 32.0000 1.9602 1.9618 398.4012 398.8033 0.0633 -1.0000 -1.0000 3009096 1596385833.70 151.3768 60.0006 32.0000 1.9610 1.9627 398.1847 398.5865 0.0633 -1.0000 -1.0000 3009166 1596385833.80 151.3768 60.0006 32.0000 1.9616 1.9632 398.2231 398.6260 0.0635 -1.0000 -1.0000 3009236 1596385833.90 151.3768 60.0006 32.0000 1.9617 1.9634 398.0565 398.4591 0.0635 -1.0000 -1.0000 3009296 1596385834.00 151.3768 60.0006 32.0000 1.9610 1.9626 398.1539 398.5568 0.0634 -1.0000 -1.0000 3009796 1596385834.10 151.3768 60.0006 32.0000 1.9606 1.9623 398.2994 398.7016 0.0634 -1.0000 -1.0000 3009866 1596385834.20 151.4182 60.0006 32.0000 1.9604 1.9620 398.4618 398.8657 0.0636 -1.0000 -1.0000 3009925 1596385834.30 151.4182 60.0006 32.0000 1.9613 1.9629 398.4590 398.8619 0.0635 -1.0000 -1.0000 3009986 1596385834.40 151.4182 60.0006 32.0000 1.9627 1.9643 397.9915 398.3943 0.0634 -1.0000 -1.0000 3010066 1596385834.50 151.4182 60.0006 32.0000 1.9616 1.9633 398.1325 398.5346 0.0634 -1.0000 -1.0000 3010255 1596385834.60 151.4182 60.0006 32.0000 1.9605 1.9621 398.4688 398.8713 0.0634 -1.0000 -1.0000 3010315 1596385834.70 151.5094 60.0000 32.0000 1.9604 1.9620 398.3794 398.7819 0.0634 -1.0000 -1.0000 3010385 1596385834.80 151.6518 59.9991 32.0000 1.9626 1.9642 398.0151 398.4176 0.0635 -1.0000 -1.0000 3010445 1596385834.90 151.6518 59.9991 32.0000 1.9619 1.9635 398.0029 398.4054 0.0635 -1.0000 -1.0000 3010525 1596385835.00 151.6518 59.9991 32.0000 1.9615 1.9631 397.9948 398.3977 0.0635 -1.0000 -1.0000 3010775 1596385835.10 151.6518 59.9991 32.0000 1.9610 1.9626 398.2340 398.6369 0.0635 -1.0000 -1.0000 3010835 1596385835.20 151.6518 59.9991 32.0000 1.9597 1.9613 398.3086 398.7115 0.0635 -1.0000 -1.0000 3010905 1596385835.30 151.6712 59.9991 32.0000 1.9608 1.9625 398.3362 398.7383 0.0633 -1.0000 -1.0000 3010975 1596385835.40 151.6715 59.9991 32.0000 1.9606 1.9622 398.2145 398.6169 0.0634 -1.0000 -1.0000 3011035 1596385835.50 151.6715 59.9991 32.0000 1.9613 1.9629 397.9997 398.4020 0.0633 -1.0000 -1.0000 3011295 1596385835.60 151.6715 59.9991 32.0000 1.9625 1.9641 398.1588 398.5617 0.0636 -1.0000 -1.0000 3011355 1596385835.70 151.6715 59.9991 32.0000 1.9611 1.9627 398.3598 398.7631 0.0635 -1.0000 -1.0000 3011415 1596385835.80 151.6715 59.9991 32.0000 1.9600 1.9617 398.4900 398.8928 0.0634 -1.0000 -1.0000 3011485 1596385835.90 151.6498 59.9991 32.0000 1.9599 1.9616 398.3380 398.7415 0.0636 -1.0000 -1.0000 3011555 1596385836.00 151.4539 59.9991 32.0000 1.9611 1.9627 398.2106 398.6136 0.0635 -1.0000 -1.0000 3011745 1596385836.10 151.4539 59.9991 32.0000 1.9614 1.9630 398.1035 398.5063 0.0635 -1.0000 -1.0000 3011814 1596385836.20 151.4539 59.9991 32.0000 1.9601 1.9617 398.0039 398.4063 0.0634 -1.0000 -1.0000 3011875 1596385836.30 151.4539 59.9991 32.0000 1.9615 1.9632 398.1234 398.5248 0.0634 -1.0000 -1.0000 3011944 1596385836.40 151.4539 59.9991 32.0000 1.9595 1.9611 398.4106 398.8138 0.0635 -1.0000 -1.0000 3012014 1596385836.50 151.3974 59.9991 32.0000 1.9598 1.9614 398.4320 398.8341 0.0634 -1.0000 -1.0000 3012074 1596385836.60 151.3974 59.9991 32.0000 1.9608 1.9624 398.0249 398.4282 0.0636 -1.0000 -1.0000 3012134 1596385836.70 151.3974 59.9991 32.0000 1.9618 1.9634 398.0089 398.4123 0.0635 -1.0000 -1.0000 3012214 1596385836.80 151.3974 59.9991 32.0000 1.9620 1.9636 398.3052 398.7075 0.0634 -1.0000 -1.0000 3012274 1596385836.90 151.3974 59.9991 32.0000 1.9612 1.9629 398.4817 398.8849 0.0636 -1.0000 -1.0000 3012344 1596385837.00 151.4608 59.9991 32.0000 1.9607 1.9624 398.2311 398.6340 0.0634 -1.0000 -1.0000 3012414 1596385837.10 151.5115 59.9991 32.0000 1.9623 1.9639 398.1657 398.5681 0.0636 -1.0000 -1.0000 3012474 1596385837.20 151.5115 59.9991 32.0000 1.9632 1.9648 397.9460 398.3499 0.0636 -1.0000 -1.0000 3012544 1596385837.30 151.5115 59.9991 32.0000 1.9612 1.9629 398.0304 398.4330 0.0634 -1.0000 -1.0000 3012614 1596385837.40 151.5115 59.9991 32.0000 1.9609 1.9625 398.2720 398.6740 0.0634 -1.0000 -1.0000 3012674 1596385837.50 151.5115 59.9991 32.0000 1.9605 1.9622 398.4094 398.8129 0.0636 -1.0000 -1.0000 3013014 1596385837.60 151.6491 59.9991 32.0000 1.9603 1.9620 398.3727 398.7748 0.0634 -1.0000 -1.0000 3013084 1596385837.70 151.6491 59.9991 32.0000 1.9616 1.9632 397.8381 398.2414 0.0637 -1.0000 -1.0000 3013204 1596385837.80 151.6491 59.9991 32.0000 1.9603 1.9620 397.8679 398.2705 0.0634 -1.0000 -1.0000 3013274 1596385837.90 151.6491 59.9991 32.0000 1.9616 1.9632 398.0260 398.4282 0.0634 -1.0000 -1.0000 3013334 1596385838.00 151.6491 59.9991 32.0000 1.9595 1.9612 398.3385 398.7414 0.0634 -1.0000 -1.0000 3013404 1596385838.10 151.6491 59.9991 32.0000 1.9596 1.9612 398.2592 398.6620 0.0634 -1.0000 -1.0000 3013474 1596385838.20 151.4008 59.9991 32.0000 1.9616 1.9632 398.4163 398.8190 0.0634 -1.0000 -1.0000 3013534 1596385838.30 151.4008 59.9991 32.0000 1.9615 1.9631 398.1051 398.5078 0.0634 -1.0000 -1.0000 3013603 1596385838.40 151.4008 59.9991 32.0000 1.9620 1.9636 398.1581 398.5598 0.0633 -1.0000 -1.0000 3013674 1596385838.50 151.4008 59.9991 32.0000 1.9600 1.9616 398.3226 398.7249 0.0634 -1.0000 -1.0000 3013734 1596385838.60 151.4008 59.9991 32.0000 1.9603 1.9620 398.4024 398.8042 0.0633 -1.0000 -1.0000 3013793 1596385838.70 151.4008 59.9991 32.0000 1.9604 1.9620 398.3955 398.7988 0.0636 -1.0000 -1.0000 3013873 1596385838.80 151.4792 59.9991 32.0000 1.9625 1.9641 397.9425 398.3457 0.0635 -1.0000 -1.0000 3013934 1596385838.90 151.4792 59.9991 32.0000 1.9616 1.9632 398.0691 398.4709 0.0633 -1.0000 -1.0000 3014003 1596385839.00 151.4792 59.9991 32.0000 1.9610 1.9626 398.0999 398.5017 0.0633 -1.0000 -1.0000 3014073 1596385839.10 151.4792 59.9991 32.0000 1.9598 1.9615 398.2871 398.6904 0.0636 -1.0000 -1.0000 3014503 1596385839.20 151.4792 59.9991 32.0000 1.9595 1.9611 398.3431 398.7468 0.0635 -1.0000 -1.0000 3014583 1596385839.30 151.6833 59.9991 32.0000 1.9622 1.9638 398.4779 398.8803 0.0634 -1.0000 -1.0000 3014643 1596385839.40 151.6833 59.9991 32.0000 1.9621 1.9638 398.3356 398.7392 0.0636 -1.0000 -1.0000 3014703 1596385839.50 151.6833 59.9991 32.0000 1.9622 1.9638 397.9579 398.3604 0.0634 -1.0000 -1.0000 3014783 1596385839.60 151.6833 59.9991 32.0000 1.9633 1.9649 398.0836 398.4863 0.0635 -1.0000 -1.0000 3015013 1596385839.70 151.6833 59.9991 32.0000 1.9604 1.9621 398.4447 398.8475 0.0634 -1.0000 -1.0000 3015073 1596385839.80 151.5535 59.9987 32.0000 1.9602 1.9618 398.5319 398.9347 0.0634 -1.0000 -1.0000 3015153 1596385839.90 151.4133 59.9982 32.0000 1.9607 1.9623 398.0106 398.4130 0.0634 -1.0000 -1.0000 3015213 1596385840.00 151.4133 59.9982 32.0000 1.9615 1.9631 398.1219 398.5253 0.0635 -1.0000 -1.0000 3015273 1596385840.10 151.4133 59.9982 32.0000 1.9591 1.9607 398.3321 398.7347 0.0634 -1.0000 -1.0000 3015512 1596385840.20 151.4133 59.9982 32.0000 1.9593 1.9610 398.5942 398.9975 0.0635 -1.0000 -1.0000 3015573 1596385840.30 151.4133 59.9982 32.0000 1.9610 1.9626 398.5986 399.0018 0.0635 -1.0000 -1.0000 3015632 1596385840.40 151.4133 59.9982 32.0000 1.9596 1.9612 398.5257 398.9287 0.0634 -1.0000 -1.0000 3015712 1596385840.50 151.3649 59.9982 32.0000 1.9611 1.9627 398.5066 398.9089 0.0633 -1.0000 -1.0000 3015772 1596385840.60 151.3649 59.9982 32.0000 1.9608 1.9625 398.1209 398.5232 0.0634 -1.0000 -1.0000 3016032 1596385840.70 151.3649 59.9982 32.0000 1.9603 1.9620 398.3707 398.7727 0.0633 -1.0000 -1.0000 3016102 1596385840.80 151.3649 59.9982 32.0000 1.9604 1.9620 398.5108 398.9133 0.0634 -1.0000 -1.0000 3016162 1596385840.90 151.3649 59.9982 32.0000 1.9606 1.9622 398.5142 398.9177 0.0635 -1.0000 -1.0000 3016242 1596385841.00 151.4832 59.9982 32.0000 1.9621 1.9637 398.0715 398.4742 0.0634 -1.0000 -1.0000 3016302 1596385841.10 151.5706 59.9982 32.0000 1.9613 1.9630 398.1743 398.5762 0.0633 -1.0000 -1.0000 3016492 1596385841.20 151.5706 59.9982 32.0000 1.9602 1.9618 398.4554 398.8583 0.0635 -1.0000 -1.0000 3016572 1596385841.30 151.5706 59.9982 32.0000 1.9605 1.9621 398.4718 398.8747 0.0634 -1.0000 -1.0000 3016632 1596385841.40 151.5706 59.9982 32.0000 1.9610 1.9626 398.3705 398.7741 0.0635 -1.0000 -1.0000 3016692 1596385841.50 151.5706 59.9982 32.0000 1.9626 1.9642 398.0584 398.4612 0.0635 -1.0000 -1.0000 3016762 1596385841.60 151.5624 59.9982 32.0000 1.9602 1.9618 398.1056 398.5093 0.0637 -1.0000 -1.0000 3017042 1596385841.70 151.5624 59.9982 32.0000 1.9605 1.9621 398.5944 398.9978 0.0635 -1.0000 -1.0000 3017102 1596385841.80 151.5624 59.9982 32.0000 1.9601 1.9617 398.5579 398.9620 0.0637 -1.0000 -1.0000 3017182 1596385841.90 151.5624 59.9982 32.0000 1.9612 1.9629 398.4107 398.8141 0.0635 -1.0000 -1.0000 3017242 1596385842.00 151.5624 59.9982 32.0000 1.9613 1.9630 398.3032 398.7060 0.0634 -1.0000 -1.0000 3017302 1596385842.10 151.3307 59.9982 32.0000 1.9594 1.9611 398.4768 398.8800 0.0635 -1.0000 -1.0000 3017502 1596385842.20 151.3307 59.9982 32.0000 1.9599 1.9615 398.2231 398.6266 0.0636 -1.0000 -1.0000 3017562 1596385842.30 151.3307 59.9982 32.0000 1.9609 1.9625 398.0604 398.4633 0.0636 -1.0000 -1.0000 3017621 1596385842.40 151.3307 59.9982 32.0000 1.9612 1.9628 398.0350 398.4385 0.0635 -1.0000 -1.0000 3017701 1596385842.50 151.3307 59.9982 32.0000 1.9613 1.9630 398.2461 398.6483 0.0633 -1.0000 -1.0000 3017762 1596385842.60 151.3869 59.9982 32.0000 1.9617 1.9633 398.4104 398.8125 0.0634 -1.0000 -1.0000 3017821 1596385842.70 151.4829 59.9982 32.0000 1.9597 1.9614 398.3715 398.7740 0.0634 -1.0000 -1.0000 3018261 1596385842.80 151.4829 59.9982 32.0000 1.9621 1.9637 398.2877 398.6902 0.0634 -1.0000 -1.0000 3018321 1596385842.90 151.4829 59.9982 32.0000 1.9617 1.9633 398.2840 398.6867 0.0635 -1.0000 -1.0000 3018391 1596385843.00 151.4829 59.9982 32.0000 1.9618 1.9635 397.9810 398.3827 0.0632 -1.0000 -1.0000 3018461 1596385843.10 151.4829 59.9982 32.0000 1.9612 1.9628 398.0248 398.4265 0.0633 -1.0000 -1.0000 3018531 1596385843.20 151.5201 59.9982 32.0000 1.9607 1.9623 398.5022 398.9045 0.0634 -1.0000 -1.0000 3018761 1596385843.30 151.5201 59.9982 32.0000 1.9600 1.9616 398.4907 398.8942 0.0636 -1.0000 -1.0000 3018831 1596385843.40 151.5201 59.9982 32.0000 1.9601 1.9617 398.2936 398.6962 0.0634 -1.0000 -1.0000 3018891 1596385843.50 151.5201 59.9982 32.0000 1.9603 1.9620 398.0140 398.4162 0.0633 -1.0000 -1.0000 3018961 1596385843.60 151.5201 59.9982 32.0000 1.9613 1.9629 398.0923 398.4948 0.0635 -1.0000 -1.0000 3019021 1596385843.70 151.4055 59.9982 32.0000 1.9595 1.9612 398.3313 398.7338 0.0634 -1.0000 -1.0000 3019081 1596385843.80 151.3835 59.9982 32.0000 1.9594 1.9610 398.4173 398.8192 0.0632 -1.0000 -1.0000 3019161 1596385843.90 151.3835 59.9982 32.0000 1.9608 1.9625 398.2629 398.6641 0.0632 -1.0000 -1.0000 3019221 1596385844.00 151.3835 59.9982 32.0000 1.9610 1.9626 398.0786 398.4815 0.0636 -1.0000 -1.0000 3019281 1596385844.10 151.3835 59.9982 32.0000 1.9612 1.9629 398.0782 398.4816 0.0635 -1.0000 -1.0000 3019361 1596385844.20 151.3830 59.9982 32.0000 1.9617 1.9633 398.0654 398.4685 0.0635 -1.0000 -1.0000 3019541 1596385844.30 151.3700 59.9982 32.0000 1.9591 1.9607 398.4788 398.8822 0.0634 -1.0000 -1.0000 3019600 1596385844.40 151.3700 59.9982 32.0000 1.9592 1.9608 398.4854 398.8880 0.0634 -1.0000 -1.0000 3019671 1596385844.50 151.3700 59.9982 32.0000 1.9610 1.9626 398.3047 398.7077 0.0635 -1.0000 -1.0000 3019741 1596385844.60 151.3700 59.9982 32.0000 1.9631 1.9648 398.0456 398.4478 0.0634 -1.0000 -1.0000 3019800 1596385844.70 151.3700 59.9982 32.0000 1.9627 1.9643 398.0408 398.4429 0.0634 -1.0000 -1.0000 3020040 1596385844.80 151.3096 60.0015 32.0000 1.9619 1.9635 398.1620 398.5647 0.0634 -1.0000 -1.0000 3020100 1596385844.90 151.3096 60.0015 32.0000 1.9596 1.9612 398.3207 398.7236 0.0635 -1.0000 -1.0000 3020170 1596385845.00 151.3096 60.0015 32.0000 1.9608 1.9624 398.3267 398.7290 0.0633 -1.0000 -1.0000 3020230 1596385845.10 151.3096 60.0015 32.0000 1.9594 1.9610 398.3600 398.7620 0.0634 -1.0000 -1.0000 3020300 1596385845.20 151.3096 60.0015 32.0000 1.9614 1.9631 398.1980 398.6005 0.0634 -1.0000 -1.0000 3020540 1596385845.30 151.3240 60.0015 32.0000 1.9629 1.9645 398.0105 398.4125 0.0634 -1.0000 -1.0000 3020600 1596385845.40 151.5263 60.0015 32.0000 1.9614 1.9631 398.3849 398.7874 0.0633 -1.0000 -1.0000 3020660 1596385845.50 151.5263 60.0015 32.0000 1.9592 1.9608 398.6030 399.0056 0.0635 -1.0000 -1.0000 3020760 1596385845.60 151.5263 60.0015 32.0000 1.9610 1.9626 398.4730 398.8751 0.0633 -1.0000 -1.0000 3020820 1596385845.70 151.5263 60.0015 32.0000 1.9634 1.9650 398.2188 398.6209 0.0634 -1.0000 -1.0000 3021040 1596385845.80 151.5263 60.0015 32.0000 1.9613 1.9629 398.1312 398.5337 0.0634 -1.0000 -1.0000 3021120 1596385845.90 151.7380 60.0015 32.0000 1.9595 1.9612 398.1404 398.5427 0.0634 -1.0000 -1.0000 3021180 1596385846.00 151.7380 60.0015 32.0000 1.9604 1.9620 398.3225 398.7252 0.0636 -1.0000 -1.0000 3021240 1596385846.10 151.7380 60.0015 32.0000 1.9591 1.9608 398.4906 398.8939 0.0634 -1.0000 -1.0000 3021310 1596385846.20 151.7380 60.0015 32.0000 1.9619 1.9636 398.3354 398.7381 0.0634 -1.0000 -1.0000 3021790 1596385846.30 151.7380 60.0015 32.0000 1.9637 1.9653 398.0886 398.4906 0.0633 -1.0000 -1.0000 3021850 1596385846.40 151.4665 60.0015 32.0000 1.9609 1.9626 398.3093 398.7116 0.0634 -1.0000 -1.0000 3021920 1596385846.50 151.2994 60.0015 32.0000 1.9600 1.9616 398.5746 398.9769 0.0634 -1.0000 -1.0000 3022000 1596385846.60 151.2994 60.0015 32.0000 1.9609 1.9625 398.3587 398.7615 0.0634 -1.0000 -1.0000 3022070 1596385846.70 151.2994 60.0015 32.0000 1.9603 1.9620 398.0611 398.4628 0.0633 -1.0000 -1.0000 3022300 1596385846.80 151.2994 60.0015 32.0000 1.9604 1.9620 398.1678 398.5708 0.0635 -1.0000 -1.0000 3022360 1596385846.90 151.2994 60.0015 32.0000 1.9606 1.9622 398.3533 398.7567 0.0635 -1.0000 -1.0000 3022440 1596385847.00 151.3227 60.0015 32.0000 1.9603 1.9620 398.5440 398.9479 0.0635 -1.0000 -1.0000 3022500 1596385847.10 151.3227 60.0015 32.0000 1.9599 1.9615 398.6372 399.0407 0.0636 -1.0000 -1.0000 3022560 1596385847.20 151.3227 60.0015 32.0000 1.9609 1.9625 398.4389 398.8428 0.0636 -1.0000 -1.0000 3022799 1596385847.30 151.3227 60.0015 32.0000 1.9617 1.9633 398.4560 398.8585 0.0634 -1.0000 -1.0000 3022870 1596385847.40 151.3227 60.0015 32.0000 1.9624 1.9640 398.1633 398.5660 0.0635 -1.0000 -1.0000 3022929 1596385847.50 151.5490 60.0015 32.0000 1.9624 1.9640 398.0657 398.4689 0.0635 -1.0000 -1.0000 3022999 1596385847.60 151.5490 60.0015 32.0000 1.9613 1.9629 398.5383 398.9414 0.0634 -1.0000 -1.0000 3023060 1596385847.70 151.5490 60.0015 32.0000 1.9612 1.9628 398.5589 398.9620 0.0636 -1.0000 -1.0000 3023129 1596385847.80 151.5490 60.0015 32.0000 1.9607 1.9623 398.3630 398.7651 0.0633 -1.0000 -1.0000 3023259 1596385847.90 151.5490 60.0015 32.0000 1.9603 1.9619 398.1215 398.5228 0.0633 -1.0000 -1.0000 3023319 1596385848.00 151.5490 60.0015 32.0000 1.9623 1.9640 397.9971 398.3991 0.0634 -1.0000 -1.0000 3023389 1596385848.10 151.7150 60.0015 32.0000 1.9614 1.9631 398.1335 398.5354 0.0633 -1.0000 -1.0000 3023459 1596385848.20 151.7150 60.0015 32.0000 1.9619 1.9635 398.4443 398.8462 0.0633 -1.0000 -1.0000 3023529 1596385848.30 151.7150 60.0015 32.0000 1.9607 1.9623 398.3122 398.7150 0.0635 -1.0000 -1.0000 3023799 1596385848.40 151.7150 60.0015 32.0000 1.9610 1.9627 398.3911 398.7940 0.0634 -1.0000 -1.0000 3023879 1596385848.50 151.7150 60.0015 32.0000 1.9608 1.9624 398.0561 398.4586 0.0634 -1.0000 -1.0000 3023939 1596385848.60 151.4057 60.0015 32.0000 1.9610 1.9626 398.0428 398.4433 0.0632 -1.0000 -1.0000 3023999 1596385848.70 151.4057 60.0015 32.0000 1.9604 1.9620 398.3737 398.7771 0.0635 -1.0000 -1.0000 3024069 1596385848.80 151.4057 60.0015 32.0000 1.9596 1.9612 398.4419 398.8447 0.0635 -1.0000 -1.0000 3024309 1596385848.90 151.4057 60.0015 32.0000 1.9605 1.9621 398.1930 398.5955 0.0634 -1.0000 -1.0000 3024379 1596385849.00 151.4057 60.0015 32.0000 1.9625 1.9641 398.1040 398.5062 0.0633 -1.0000 -1.0000 3024439 1596385849.10 151.4103 60.0015 32.0000 1.9599 1.9615 398.0191 398.4212 0.0635 -1.0000 -1.0000 3024509 1596385849.20 151.4291 60.0015 32.0000 1.9608 1.9624 398.3700 398.7709 0.0633 -1.0000 -1.0000 3024579 1596385849.30 151.4291 60.0015 32.0000 1.9593 1.9610 398.4600 398.8626 0.0633 -1.0000 -1.0000 3025308 1596385849.40 151.4291 60.0015 32.0000 1.9608 1.9625 398.4921 398.8948 0.0635 -1.0000 -1.0000 3025368 1596385849.50 151.4291 60.0015 32.0000 1.9625 1.9642 398.2971 398.7000 0.0635 -1.0000 -1.0000 3025448 1596385849.60 151.4291 60.0015 32.0000 1.9625 1.9641 398.1418 398.5455 0.0637 -1.0000 -1.0000 3025508 1596385849.70 151.4950 60.0007 32.0000 1.9618 1.9634 398.0878 398.4877 0.0629 -1.0000 -1.0000 3025578 1596385849.80 151.4950 60.0007 32.0000 1.9583 1.9599 398.4463 398.8487 0.0635 -1.0000 -1.0000 3025758 1596385849.90 151.4950 60.0007 32.0000 1.9599 1.9615 398.3969 398.8000 0.0634 -1.0000 -1.0000 3025828 1596385850.00 151.4950 60.0007 32.0000 1.9608 1.9624 398.4867 398.8885 0.0633 -1.0000 -1.0000 3025888 1596385850.10 151.4950 60.0007 32.0000 1.9633 1.9650 398.2466 398.6493 0.0635 -1.0000 -1.0000 3025958 1596385850.20 151.4557 60.0007 32.0000 1.9614 1.9630 398.3897 398.7923 0.0634 -1.0000 -1.0000 3026018 1596385850.30 151.4285 60.0007 32.0000 1.9596 1.9613 398.5511 398.9539 0.0634 -1.0000 -1.0000 3026088 1596385850.40 151.4285 60.0007 32.0000 1.9587 1.9603 398.4779 398.8807 0.0634 -1.0000 -1.0000 3026158 1596385850.50 151.4285 60.0007 32.0000 1.9609 1.9625 398.1852 398.5879 0.0634 -1.0000 -1.0000 3026218 1596385850.60 151.4285 60.0007 32.0000 1.9613 1.9630 398.1173 398.5196 0.0634 -1.0000 -1.0000 3026308 1596385850.70 151.4285 60.0007 32.0000 1.9612 1.9628 398.1353 398.5382 0.0635 -1.0000 -1.0000 3026398 1596385850.80 151.4818 60.0007 32.0000 1.9623 1.9639 397.8705 398.2724 0.0634 -1.0000 -1.0000 3026458 1596385850.90 151.4818 60.0007 32.0000 1.9606 1.9622 398.4480 398.8504 0.0633 -1.0000 -1.0000 3026528 1596385851.00 151.4818 60.0007 32.0000 1.9598 1.9615 398.5324 398.9344 0.0633 -1.0000 -1.0000 3026588 1596385851.10 151.4818 60.0007 32.0000 1.9609 1.9625 398.6413 399.0447 0.0634 -1.0000 -1.0000 3026658 1596385851.20 151.4818 60.0007 32.0000 1.9612 1.9628 398.3025 398.7046 0.0633 -1.0000 -1.0000 3026728 1596385851.30 151.4818 60.0007 32.0000 1.9621 1.9637 398.0777 398.4805 0.0635 -1.0000 -1.0000 3026788 1596385851.40 151.6860 60.0007 32.0000 1.9615 1.9632 398.1969 398.5997 0.0635 -1.0000 -1.0000 3026848 1596385851.50 151.7170 60.0007 32.0000 1.9614 1.9631 398.5081 398.9111 0.0634 -1.0000 -1.0000 3026928 1596385851.60 151.7170 60.0007 32.0000 1.9626 1.9643 398.3603 398.7633 0.0635 -1.0000 -1.0000 3026987 1596385851.70 151.7170 60.0007 32.0000 1.9623 1.9639 398.2365 398.6392 0.0635 -1.0000 -1.0000 3027048 1596385851.80 151.7170 60.0007 32.0000 1.9615 1.9632 397.9647 398.3672 0.0634 -1.0000 -1.0000 3027117 1596385851.90 151.7014 60.0007 32.0000 1.9605 1.9621 398.1451 398.5464 0.0633 -1.0000 -1.0000 3027187 1596385852.00 151.4901 60.0007 32.0000 1.9570 1.9586 398.4051 398.8072 0.0633 -1.0000 -1.0000 3027248 1596385852.10 151.4901 60.0007 32.0000 1.9598 1.9614 398.3572 398.7607 0.0636 -1.0000 -1.0000 3027317 1596385852.20 151.4901 60.0007 32.0000 1.9622 1.9638 398.4139 398.8171 0.0635 -1.0000 -1.0000 3027387 1596385852.30 151.4901 60.0007 32.0000 1.9606 1.9623 398.0159 398.4180 0.0634 -1.0000 -1.0000 3027447 1596385852.40 151.4901 60.0007 32.0000 1.9612 1.9628 398.0820 398.4856 0.0636 -1.0000 -1.0000 3027807 1596385852.50 151.4471 60.0007 32.0000 1.9603 1.9620 398.3149 398.7169 0.0634 -1.0000 -1.0000 3027867 1596385852.60 151.4471 60.0007 32.0000 1.9599 1.9615 398.4719 398.8746 0.0634 -1.0000 -1.0000 3027927 1596385852.70 151.4471 60.0007 32.0000 1.9619 1.9635 398.3602 398.7635 0.0635 -1.0000 -1.0000 3027997 1596385852.80 151.4471 60.0007 32.0000 1.9612 1.9628 397.9225 398.3244 0.0634 -1.0000 -1.0000 3028067 1596385852.90 151.4471 60.0007 32.0000 1.9617 1.9633 397.9051 398.3069 0.0633 -1.0000 -1.0000 3028317 1596385853.00 151.4404 60.0007 32.0000 1.9608 1.9625 398.0435 398.4454 0.0634 -1.0000 -1.0000 3028377 1596385853.10 151.4120 60.0007 32.0000 1.9617 1.9633 398.4725 398.8754 0.0635 -1.0000 -1.0000 3028437 1596385853.20 151.4120 60.0007 32.0000 1.9609 1.9626 398.4063 398.8101 0.0636 -1.0000 -1.0000 3028507 1596385853.30 151.4120 60.0007 32.0000 1.9621 1.9638 398.2307 398.6335 0.0634 -1.0000 -1.0000 3028567 1596385853.40 151.4120 60.0007 32.0000 1.9618 1.9634 398.0844 398.4858 0.0632 -1.0000 -1.0000 3028797 1596385853.50 151.4120 60.0007 32.0000 1.9620 1.9636 398.3468 398.7500 0.0636 -1.0000 -1.0000 3028877 1596385853.60 151.6767 60.0007 32.0000 1.9618 1.9634 398.6057 399.0096 0.0635 -1.0000 -1.0000 3028937 1596385853.70 151.6767 60.0007 32.0000 1.9617 1.9633 398.5509 398.9537 0.0634 -1.0000 -1.0000 3028996 1596385853.80 151.6767 60.0007 32.0000 1.9614 1.9630 398.1351 398.5384 0.0636 -1.0000 -1.0000 3029077 1596385853.90 151.6767 60.0007 32.0000 1.9618 1.9634 398.1848 398.5880 0.0634 -1.0000 -1.0000 3029266 1596385854.00 151.6767 60.0007 32.0000 1.9613 1.9629 398.2323 398.6338 0.0632 -1.0000 -1.0000 3029326 1596385854.10 151.4824 60.0007 32.0000 1.9596 1.9612 398.3541 398.7549 0.0632 -1.0000 -1.0000 3029396 1596385854.20 151.3234 60.0007 32.0000 1.9597 1.9613 398.2863 398.6882 0.0633 -1.0000 -1.0000 3029456 1596385854.30 151.3234 60.0007 32.0000 1.9593 1.9610 398.1211 398.5236 0.0635 -1.0000 -1.0000 3029516 1596385854.40 151.3234 60.0007 32.0000 1.9598 1.9614 397.8692 398.2723 0.0635 -1.0000 -1.0000 3029826 1596385854.50 151.3234 60.0007 32.0000 1.9603 1.9619 397.8886 398.2905 0.0633 -1.0000 -1.0000 3029886 1596385854.60 151.3234 60.0007 32.0000 1.9611 1.9627 398.3520 398.7547 0.0635 -1.0000 -1.0000 3029946 1596385854.70 151.2861 59.9987 32.0000 1.9609 1.9625 398.4784 398.8818 0.0635 -1.0000 -1.0000 3030016 1596385854.80 151.2861 59.9987 32.0000 1.9600 1.9616 398.4577 398.8606 0.0635 -1.0000 -1.0000 3030086 1596385854.90 151.2861 59.9987 32.0000 1.9607 1.9623 398.0677 398.4705 0.0635 -1.0000 -1.0000 3030276 1596385855.00 151.2861 59.9987 32.0000 1.9603 1.9619 397.8069 398.2077 0.0633 -1.0000 -1.0000 3030336 1596385855.10 151.2861 59.9987 32.0000 1.9617 1.9633 398.1814 398.5849 0.0636 -1.0000 -1.0000 3030396 1596385855.20 151.2982 59.9987 32.0000 1.9612 1.9629 398.3440 398.7479 0.0636 -1.0000 -1.0000 3030476 1596385855.30 151.4135 59.9987 32.0000 1.9609 1.9626 398.5286 398.9313 0.0635 -1.0000 -1.0000 3030536 1596385855.40 151.4135 59.9987 32.0000 1.9610 1.9626 398.1562 398.5589 0.0635 -1.0000 -1.0000 3031295 1596385855.50 151.4135 59.9987 32.0000 1.9624 1.9641 398.0201 398.4220 0.0634 -1.0000 -1.0000 3031375 1596385855.60 151.4135 59.9987 32.0000 1.9618 1.9635 398.2486 398.6516 0.0634 -1.0000 -1.0000 3031435 1596385855.70 151.4135 59.9987 32.0000 1.9619 1.9636 398.5085 398.9118 0.0636 -1.0000 -1.0000 3031495 1596385855.80 151.5539 59.9987 32.0000 1.9630 1.9647 398.6152 399.0188 0.0636 -1.0000 -1.0000 3031575 1596385855.90 151.5539 59.9987 32.0000 1.9625 1.9642 398.0654 398.4689 0.0635 -1.0000 -1.0000 3031635 1596385856.00 151.5539 59.9987 32.0000 1.9619 1.9636 398.0832 398.4853 0.0633 -1.0000 -1.0000 3031695 1596385856.10 151.5539 59.9987 32.0000 1.9621 1.9637 398.2436 398.6455 0.0633 -1.0000 -1.0000 3031765 1596385856.20 151.5539 59.9987 32.0000 1.9604 1.9621 398.3074 398.7091 0.0633 -1.0000 -1.0000 3031835 1596385856.30 151.4748 59.9987 32.0000 1.9598 1.9615 398.3027 398.7049 0.0634 -1.0000 -1.0000 3031895 1596385856.40 151.4540 59.9987 32.0000 1.9600 1.9617 397.9420 398.3449 0.0634 -1.0000 -1.0000 3032035 1596385856.50 151.4540 59.9987 32.0000 1.9617 1.9634 398.0566 398.4580 0.0633 -1.0000 -1.0000 3032095 1596385856.60 151.4540 59.9987 32.0000 1.9608 1.9624 398.5220 398.9237 0.0633 -1.0000 -1.0000 3032155 1596385856.70 151.4540 59.9987 32.0000 1.9602 1.9618 398.4888 398.8913 0.0634 -1.0000 -1.0000 3032235 1596385856.80 151.4540 59.9987 32.0000 1.9595 1.9611 398.4653 398.8683 0.0635 -1.0000 -1.0000 3032295 1596385856.90 151.5362 59.9987 32.0000 1.9624 1.9641 398.3059 398.7086 0.0634 -1.0000 -1.0000 3032365 1596385857.00 151.5362 59.9987 32.0000 1.9639 1.9655 398.2102 398.6129 0.0635 -1.0000 -1.0000 3032505 1596385857.10 151.5362 59.9987 32.0000 1.9620 1.9636 398.2070 398.6104 0.0635 -1.0000 -1.0000 3032575 1596385857.20 151.5362 59.9987 32.0000 1.9607 1.9623 398.3213 398.7234 0.0634 -1.0000 -1.0000 3032645 1596385857.30 151.5362 59.9987 32.0000 1.9605 1.9621 398.4521 398.8552 0.0635 -1.0000 -1.0000 3032705 1596385857.40 151.7316 59.9987 32.0000 1.9603 1.9620 398.4591 398.8626 0.0635 -1.0000 -1.0000 3032775 1596385857.50 151.7316 59.9987 32.0000 1.9609 1.9626 398.0954 398.4983 0.0634 -1.0000 -1.0000 3033015 1596385857.60 151.7316 59.9987 32.0000 1.9612 1.9629 398.0840 398.4854 0.0632 -1.0000 -1.0000 3033084 1596385857.70 151.7316 59.9987 32.0000 1.9617 1.9634 398.1822 398.5833 0.0632 -1.0000 -1.0000 3033145 1596385857.80 151.7316 59.9987 32.0000 1.9620 1.9636 398.5328 398.9345 0.0633 -1.0000 -1.0000 3033214 1596385857.90 151.6216 59.9987 32.0000 1.9617 1.9633 398.6443 399.0470 0.0634 -1.0000 -1.0000 3033275 1596385858.00 151.2734 59.9987 32.0000 1.9613 1.9629 398.3742 398.7771 0.0634 -1.0000 -1.0000 3033504 1596385858.10 151.2734 59.9987 32.0000 1.9622 1.9638 397.9890 398.3907 0.0633 -1.0000 -1.0000 3033574 1596385858.20 151.2734 59.9987 32.0000 1.9606 1.9623 398.1595 398.5616 0.0634 -1.0000 -1.0000 3033644 1596385858.30 151.2734 59.9987 32.0000 1.9583 1.9599 398.3934 398.7964 0.0634 -1.0000 -1.0000 3033704 1596385858.40 151.2734 59.9987 32.0000 1.9596 1.9612 398.4835 398.8855 0.0633 -1.0000 -1.0000 3033774 1596385858.50 151.2734 59.9987 32.0000 1.9600 1.9616 398.3316 398.7339 0.0634 -1.0000 -1.0000 3034014 1596385858.60 151.4731 59.9987 32.0000 1.9628 1.9644 397.9048 398.3073 0.0635 -1.0000 -1.0000 3034074 1596385858.70 151.4731 59.9987 32.0000 1.9619 1.9635 398.0542 398.4568 0.0634 -1.0000 -1.0000 3034144 1596385858.80 151.4731 59.9987 32.0000 1.9612 1.9628 398.3120 398.7145 0.0635 -1.0000 -1.0000 3034214 1596385858.90 151.4731 59.9987 32.0000 1.9597 1.9613 398.4652 398.8679 0.0633 -1.0000 -1.0000 3034284 1596385859.00 151.4731 59.9987 32.0000 1.9599 1.9615 398.3043 398.7052 0.0632 -1.0000 -1.0000 3034514 1596385859.10 151.6910 59.9987 32.0000 1.9600 1.9617 398.4992 398.9025 0.0635 -1.0000 -1.0000 3034574 1596385859.20 151.6910 59.9987 32.0000 1.9620 1.9637 398.3268 398.7281 0.0632 -1.0000 -1.0000 3034644 1596385859.30 151.6910 59.9987 32.0000 1.9632 1.9649 397.9504 398.3520 0.0633 -1.0000 -1.0000 3034714 1596385859.40 151.6910 59.9987 32.0000 1.9612 1.9629 398.1291 398.5315 0.0634 -1.0000 -1.0000 3034774 1596385859.50 151.6910 59.9987 32.0000 1.9609 1.9625 398.4022 398.8051 0.0635 -1.0000 -1.0000 3034854 1596385859.60 151.6668 59.9989 32.0000 1.9599 1.9615 398.2249 398.6279 0.0634 -1.0000 -1.0000 3034914 1596385859.70 151.5279 59.9996 32.0000 1.9627 1.9644 397.8955 398.2972 0.0634 -1.0000 -1.0000 3034974 1596385859.80 151.5279 59.9996 32.0000 1.9621 1.9637 397.9784 398.3801 0.0633 -1.0000 -1.0000 3035044 1596385859.90 151.5279 59.9996 32.0000 1.9607 1.9623 398.1131 398.5150 0.0634 -1.0000 -1.0000 3035113 1596385860.00 151.5279 59.9996 32.0000 1.9603 1.9619 398.3692 398.7723 0.0635 -1.0000 -1.0000 3035174 1596385860.10 151.5279 59.9996 32.0000 1.9617 1.9633 398.2546 398.6574 0.0634 -1.0000 -1.0000 3035563 1596385860.20 151.4715 59.9996 32.0000 1.9616 1.9633 398.2024 398.6048 0.0634 -1.0000 -1.0000 3035633 1596385860.30 151.4715 59.9996 32.0000 1.9635 1.9651 398.0894 398.4914 0.0633 -1.0000 -1.0000 3035693 1596385860.40 151.4715 59.9996 32.0000 1.9623 1.9639 398.0034 398.4046 0.0632 -1.0000 -1.0000 3035763 1596385860.50 151.4715 59.9996 32.0000 1.9616 1.9633 398.2070 398.6082 0.0632 -1.0000 -1.0000 3035823 1596385860.60 151.4715 59.9996 32.0000 1.9604 1.9620 398.4492 398.8523 0.0635 -1.0000 -1.0000 3036113 1596385860.70 151.4715 59.9996 32.0000 1.9605 1.9621 398.4059 398.8089 0.0634 -1.0000 -1.0000 3036183 1596385860.80 151.4082 59.9996 32.0000 1.9625 1.9641 397.9510 398.3530 0.0634 -1.0000 -1.0000 3036243 1596385860.90 151.4003 59.9996 32.0000 1.9611 1.9628 398.1561 398.5579 0.0633 -1.0000 -1.0000 3036323 1596385861.00 151.4003 59.9996 32.0000 1.9595 1.9611 398.2962 398.6990 0.0634 -1.0000 -1.0000 3036383 1596385861.10 151.4003 59.9996 32.0000 1.9596 1.9613 398.4082 398.8106 0.0634 -1.0000 -1.0000 3036603 1596385861.20 151.4003 59.9996 32.0000 1.9602 1.9618 398.3419 398.7445 0.0634 -1.0000 -1.0000 3036673 1596385861.30 151.4003 59.9996 32.0000 1.9610 1.9626 398.2635 398.6662 0.0634 -1.0000 -1.0000 3036733 1596385861.40 151.5412 59.9996 32.0000 1.9625 1.9642 398.0199 398.4220 0.0634 -1.0000 -1.0000 3036803 1596385861.50 151.5412 59.9996 32.0000 1.9607 1.9623 398.1827 398.5854 0.0634 -1.0000 -1.0000 3036873 1596385861.60 151.5412 59.9996 32.0000 1.9594 1.9610 398.3374 398.7397 0.0635 -1.0000 -1.0000 3037122 1596385861.70 151.5412 59.9996 32.0000 1.9596 1.9612 398.4420 398.8444 0.0633 -1.0000 -1.0000 3037182 1596385861.80 151.5412 59.9996 32.0000 1.9597 1.9613 398.3532 398.7555 0.0634 -1.0000 -1.0000 3037253 1596385861.90 151.5880 59.9996 32.0000 1.9624 1.9641 397.7697 398.1715 0.0634 -1.0000 -1.0000 3037322 1596385862.00 151.5930 59.9996 32.0000 1.9604 1.9621 398.0830 398.4858 0.0635 -1.0000 -1.0000 3037382 1596385862.10 151.5930 59.9996 32.0000 1.9602 1.9618 398.2214 398.6245 0.0634 -1.0000 -1.0000 3038082 1596385862.20 151.5930 59.9996 32.0000 1.9613 1.9630 398.4131 398.8156 0.0634 -1.0000 -1.0000 3038142 1596385862.30 151.5930 59.9996 32.0000 1.9620 1.9636 398.3473 398.7490 0.0632 -1.0000 -1.0000 3038222 1596385862.40 151.5741 59.9996 32.0000 1.9623 1.9639 398.0071 398.4085 0.0632 -1.0000 -1.0000 3038292 1596385862.50 151.3981 59.9996 32.0000 1.9610 1.9626 397.9665 398.3679 0.0633 -1.0000 -1.0000 3038362 1596385862.60 151.3981 59.9996 32.0000 1.9616 1.9632 398.3720 398.7739 0.0633 -1.0000 -1.0000 3038422 1596385862.70 151.3981 59.9996 32.0000 1.9608 1.9624 398.4375 398.8412 0.0635 -1.0000 -1.0000 3038492 1596385862.80 151.3981 59.9996 32.0000 1.9589 1.9605 398.4248 398.8282 0.0636 -1.0000 -1.0000 3038552 1596385862.90 151.3981 59.9996 32.0000 1.9610 1.9627 398.2657 398.6669 0.0632 -1.0000 -1.0000 3038632 1596385863.00 151.3981 59.9996 32.0000 1.9630 1.9646 398.1474 398.5491 0.0633 -1.0000 -1.0000 3038692 1596385863.10 151.6021 59.9996 32.0000 1.9611 1.9627 398.3294 398.7314 0.0634 -1.0000 -1.0000 3038762 1596385863.20 151.6021 59.9996 32.0000 1.9609 1.9625 398.5655 398.9682 0.0634 -1.0000 -1.0000 3038831 1596385863.30 151.6021 59.9996 32.0000 1.9619 1.9636 398.4471 398.8502 0.0635 -1.0000 -1.0000 3038891 1596385863.40 151.6021 59.9996 32.0000 1.9611 1.9627 398.1584 398.5608 0.0634 -1.0000 -1.0000 3038961 1596385863.50 151.6021 59.9996 32.0000 1.9616 1.9632 397.8346 398.2374 0.0636 -1.0000 -1.0000 3039031 1596385863.60 151.6021 59.9996 32.0000 1.9598 1.9614 397.9736 398.3756 0.0632 -1.0000 -1.0000 3039091 1596385863.70 151.4560 59.9996 32.0000 1.9591 1.9608 398.3715 398.7732 0.0633 -1.0000 -1.0000 3039171 1596385863.80 151.4560 59.9996 32.0000 1.9595 1.9611 398.4916 398.8948 0.0634 -1.0000 -1.0000 3039251 1596385863.90 151.4560 59.9996 32.0000 1.9591 1.9607 398.3135 398.7167 0.0635 -1.0000 -1.0000 3039311 1596385864.00 151.4560 59.9996 32.0000 1.9598 1.9614 398.2855 398.6889 0.0635 -1.0000 -1.0000 3039371 1596385864.10 151.4560 59.9996 32.0000 1.9614 1.9630 397.9552 398.3574 0.0633 -1.0000 -1.0000 3039561 1596385864.20 151.4560 59.9996 32.0000 1.9612 1.9628 398.1266 398.5290 0.0634 -1.0000 -1.0000 3039621 1596385864.30 151.4835 59.9996 32.0000 1.9592 1.9609 398.3362 398.7383 0.0633 -1.0000 -1.0000 3039681 1596385864.40 151.4835 59.9996 32.0000 1.9597 1.9614 398.3662 398.7694 0.0636 -1.0000 -1.0000 3039761 1596385864.50 151.4835 59.9996 32.0000 1.9625 1.9641 398.3788 398.7812 0.0634 -1.0000 -1.0000 3039821 1596385864.60 151.4835 59.9996 32.0000 1.9622 1.9638 398.2080 398.6103 0.0633 -1.0000 -1.0000 3040301 1596385864.70 151.4835 59.9996 32.0000 1.9623 1.9639 397.9359 398.3365 0.0631 -1.0000 -1.0000 3040371 1596385864.80 151.4977 59.9993 32.0000 1.9602 1.9618 398.1418 398.5429 0.0633 -1.0000 -1.0000 3040441 1596385864.90 151.5276 59.9988 32.0000 1.9601 1.9617 398.4055 398.8083 0.0635 -1.0000 -1.0000 3040511 1596385865.00 151.5276 59.9988 32.0000 1.9601 1.9618 398.4874 398.8902 0.0634 -1.0000 -1.0000 3040581 1596385865.10 151.5276 59.9988 32.0000 1.9600 1.9616 398.3879 398.7899 0.0633 -1.0000 -1.0000 3040810 1596385865.20 151.5276 59.9988 32.0000 1.9621 1.9637 398.0521 398.4545 0.0634 -1.0000 -1.0000 3040880 1596385865.30 151.5276 59.9988 32.0000 1.9613 1.9629 398.3657 398.7684 0.0634 -1.0000 -1.0000 3040940 1596385865.40 151.5210 59.9988 32.0000 1.9599 1.9616 398.6829 399.0850 0.0633 -1.0000 -1.0000 3041010 1596385865.50 151.5210 59.9988 32.0000 1.9603 1.9620 398.4671 398.8693 0.0633 -1.0000 -1.0000 3041080 1596385865.60 151.5210 59.9988 32.0000 1.9600 1.9616 398.2815 398.6834 0.0634 -1.0000 -1.0000 3041140 1596385865.70 151.5210 59.9988 32.0000 1.9616 1.9633 398.1099 398.5127 0.0634 -1.0000 -1.0000 3041290 1596385865.80 151.5210 59.9988 32.0000 1.9621 1.9637 398.1366 398.5384 0.0633 -1.0000 -1.0000 3041360 1596385865.90 151.5222 59.9988 32.0000 1.9606 1.9622 398.4664 398.8694 0.0634 -1.0000 -1.0000 3041430 1596385866.00 151.5547 59.9988 32.0000 1.9596 1.9612 398.4501 398.8521 0.0633 -1.0000 -1.0000 3041490 1596385866.10 151.5547 59.9988 32.0000 1.9592 1.9608 398.5270 398.9293 0.0633 -1.0000 -1.0000 3041570 1596385866.20 151.5547 59.9988 32.0000 1.9596 1.9612 398.2777 398.6796 0.0633 -1.0000 -1.0000 3041800 1596385866.30 151.5547 59.9988 32.0000 1.9606 1.9623 398.2656 398.6674 0.0633 -1.0000 -1.0000 3041860 1596385866.40 151.5547 59.9988 32.0000 1.9594 1.9610 398.6120 399.0144 0.0634 -1.0000 -1.0000 3041930 1596385866.50 151.5458 59.9988 32.0000 1.9606 1.9622 398.5440 398.9467 0.0633 -1.0000 -1.0000 3041990 1596385866.60 151.5458 59.9988 32.0000 1.9620 1.9637 398.2193 398.6213 0.0634 -1.0000 -1.0000 3042060 1596385866.70 151.5458 59.9988 32.0000 1.9627 1.9644 397.9666 398.3696 0.0636 -1.0000 -1.0000 3042290 1596385866.80 151.5458 59.9988 32.0000 1.9620 1.9636 398.1921 398.5952 0.0634 -1.0000 -1.0000 3042350 1596385866.90 151.5458 59.9988 32.0000 1.9591 1.9607 398.4729 398.8756 0.0634 -1.0000 -1.0000 3042430 1596385867.00 151.6813 59.9988 32.0000 1.9605 1.9621 398.4267 398.8284 0.0633 -1.0000 -1.0000 3042489 1596385867.10 151.7339 59.9988 32.0000 1.9586 1.9602 398.0440 398.4459 0.0634 -1.0000 -1.0000 3042549 1596385867.20 151.7339 59.9988 32.0000 1.9614 1.9630 397.9019 398.3033 0.0633 -1.0000 -1.0000 3043049 1596385867.30 151.7339 59.9988 32.0000 1.9614 1.9631 398.1142 398.5174 0.0635 -1.0000 -1.0000 3043119 1596385867.40 151.7339 59.9988 32.0000 1.9603 1.9619 398.5437 398.9457 0.0632 -1.0000 -1.0000 3043179 1596385867.50 151.7339 59.9988 32.0000 1.9600 1.9616 398.5118 398.9146 0.0634 -1.0000 -1.0000 3043249 1596385867.60 151.7339 59.9988 32.0000 1.9596 1.9612 398.2409 398.6429 0.0633 -1.0000 -1.0000 3043309 1596385867.70 151.3004 59.9988 32.0000 1.9615 1.9631 397.9101 398.3122 0.0635 -1.0000 -1.0000 3043599 1596385867.80 151.3004 59.9988 32.0000 1.9605 1.9621 397.9400 398.3420 0.0633 -1.0000 -1.0000 3043679 1596385867.90 151.3004 59.9988 32.0000 1.9605 1.9621 398.2368 398.6385 0.0633 -1.0000 -1.0000 3043739 1596385868.00 151.3004 59.9988 32.0000 1.9588 1.9604 398.2717 398.6741 0.0634 -1.0000 -1.0000 3043799 1596385868.10 151.3004 59.9988 32.0000 1.9602 1.9619 398.3843 398.7867 0.0634 -1.0000 -1.0000 3043879 1596385868.20 151.3714 59.9988 32.0000 1.9617 1.9634 398.1746 398.5763 0.0633 -1.0000 -1.0000 3043939 1596385868.30 151.3714 59.9988 32.0000 1.9614 1.9630 397.8792 398.2813 0.0634 -1.0000 -1.0000 3043999 1596385868.40 151.3714 59.9988 32.0000 1.9627 1.9643 398.0690 398.4703 0.0633 -1.0000 -1.0000 3044069 1596385868.50 151.3714 59.9988 32.0000 1.9610 1.9627 398.4666 398.8691 0.0634 -1.0000 -1.0000 3044139 1596385868.60 151.3714 59.9988 32.0000 1.9594 1.9610 398.4233 398.8263 0.0634 -1.0000 -1.0000 3044199 1596385868.70 151.3767 59.9988 32.0000 1.9598 1.9614 398.3984 398.7998 0.0633 -1.0000 -1.0000 3044888 1596385868.80 151.4510 59.9988 32.0000 1.9616 1.9632 398.0378 398.4395 0.0633 -1.0000 -1.0000 3044949 1596385868.90 151.4510 59.9988 32.0000 1.9620 1.9636 397.8359 398.2382 0.0634 -1.0000 -1.0000 3045028 1596385869.00 151.4510 59.9988 32.0000 1.9622 1.9638 398.1649 398.5658 0.0632 -1.0000 -1.0000 3045088 1596385869.10 151.4510 59.9988 32.0000 1.9604 1.9621 398.4632 398.8657 0.0634 -1.0000 -1.0000 3045148 1596385869.20 151.4510 59.9988 32.0000 1.9602 1.9618 398.4426 398.8456 0.0635 -1.0000 -1.0000 3045228 1596385869.30 151.5228 59.9988 32.0000 1.9615 1.9632 398.3949 398.7987 0.0636 -1.0000 -1.0000 3045288 1596385869.40 151.5228 59.9988 32.0000 1.9603 1.9619 398.0456 398.4483 0.0634 -1.0000 -1.0000 3045349 1596385869.50 151.5228 59.9988 32.0000 1.9603 1.9619 398.1081 398.5093 0.0632 -1.0000 -1.0000 3045418 1596385869.60 151.5228 59.9988 32.0000 1.9588 1.9605 398.6036 399.0058 0.0633 -1.0000 -1.0000 3045488 1596385869.70 151.5228 59.9988 32.0000 1.9600 1.9616 398.4637 398.8654 0.0632 -1.0000 -1.0000 3045548 1596385869.80 151.5228 59.9988 32.0000 1.9610 1.9626 398.2261 398.6282 0.0634 -1.0000 -1.0000 3046168 1596385869.90 151.5228 59.9988 32.0000 1.9600 1.9617 398.0279 398.4302 0.0633 -1.0000 -1.0000 3046228 1596385870.00 151.6803 59.9991 32.0000 1.9587 1.9603 398.2526 398.6543 0.0633 -1.0000 -1.0000 3046288 1596385870.10 151.6803 59.9991 32.0000 1.9594 1.9610 398.3877 398.7896 0.0633 -1.0000 -1.0000 3046358 1596385870.20 151.6803 59.9991 32.0000 1.9596 1.9613 398.7189 399.1217 0.0634 -1.0000 -1.0000 3046438 1596385870.30 151.6803 59.9991 32.0000 1.9610 1.9626 398.3648 398.7672 0.0633 -1.0000 -1.0000 3046508 1596385870.40 151.6803 59.9991 32.0000 1.9616 1.9633 398.2206 398.6221 0.0633 -1.0000 -1.0000 3046578 1596385870.50 151.6803 59.9991 32.0000 1.9608 1.9624 398.2537 398.6560 0.0634 -1.0000 -1.0000 3046638 1596385870.60 151.6803 59.9991 32.0000 1.9599 1.9616 398.5969 398.9989 0.0633 -1.0000 -1.0000 3046708 1596385870.70 151.6803 59.9991 32.0000 1.9617 1.9633 398.2775 398.6799 0.0634 -1.0000 -1.0000 3046778 1596385870.80 151.6803 59.9991 32.0000 1.9614 1.9631 398.1015 398.5031 0.0633 -1.0000 -1.0000 3046838 1596385870.90 151.6803 59.9991 32.0000 1.9617 1.9633 398.1534 398.5554 0.0634 -1.0000 -1.0000 3046918 1596385871.00 151.6803 59.9991 32.0000 1.9593 1.9609 398.5080 398.9106 0.0633 -1.0000 -1.0000 3046978 1596385871.10 151.6803 59.9991 32.0000 1.9593 1.9610 398.4263 398.8294 0.0635 -1.0000 -1.0000 3047128 1596385871.20 151.5246 59.9991 32.0000 1.9588 1.9604 398.5722 398.9755 0.0635 -1.0000 -1.0000 3047198 1596385871.30 151.5246 59.9991 32.0000 1.9604 1.9620 398.3169 398.7203 0.0635 -1.0000 -1.0000 3047278 1596385871.40 151.5246 59.9991 32.0000 1.9613 1.9630 398.2293 398.6318 0.0634 -1.0000 -1.0000 3047338 1596385871.50 151.3677 59.9991 32.0000 1.9616 1.9632 398.1419 398.5436 0.0633 -1.0000 -1.0000 3047418 1596385871.60 151.3677 59.9991 32.0000 1.9607 1.9623 398.5219 398.9248 0.0634 -1.0000 -1.0000 3047478 1596385871.70 151.3677 59.9991 32.0000 1.9593 1.9610 398.5283 398.9297 0.0633 -1.0000 -1.0000 3047538 1596385871.80 151.3677 59.9991 32.0000 1.9621 1.9637 398.1141 398.5165 0.0633 -1.0000 -1.0000 3047618 1596385871.90 151.3677 59.9991 32.0000 1.9616 1.9632 398.2619 398.6641 0.0634 -1.0000 -1.0000 3047678 1596385872.00 151.3677 59.9991 32.0000 1.9598 1.9614 398.4518 398.8547 0.0634 -1.0000 -1.0000 3047738 1596385872.10 151.3677 59.9991 32.0000 1.9592 1.9608 398.4588 398.8612 0.0634 -1.0000 -1.0000 3047818 1596385872.20 151.3677 59.9991 32.0000 1.9602 1.9618 398.3893 398.7910 0.0633 -1.0000 -1.0000 3047878 1596385872.30 151.3677 59.9991 32.0000 1.9606 1.9622 398.3001 398.7034 0.0636 -1.0000 -1.0000 3048008 1596385872.40 151.5687 59.9991 32.0000 1.9622 1.9638 398.2307 398.6336 0.0634 -1.0000 -1.0000 3048078 1596385872.50 151.5687 59.9991 32.0000 1.9607 1.9623 398.2004 398.6018 0.0633 -1.0000 -1.0000 3048138 1596385872.60 151.5687 59.9991 32.0000 1.9597 1.9614 398.2043 398.6065 0.0634 -1.0000 -1.0000 3048207 1596385872.70 151.5687 59.9991 32.0000 1.9597 1.9614 398.4051 398.8062 0.0632 -1.0000 -1.0000 3048278 1596385872.80 151.5687 59.9991 32.0000 1.9592 1.9608 398.4136 398.8162 0.0634 -1.0000 -1.0000 3048557 1596385872.90 151.5687 59.9991 32.0000 1.9623 1.9639 398.2775 398.6800 0.0634 -1.0000 -1.0000 3048627 1596385873.00 151.5687 59.9991 32.0000 1.9603 1.9620 397.9080 398.3095 0.0633 -1.0000 -1.0000 3048697 1596385873.10 151.5254 59.9991 32.0000 1.9605 1.9622 397.9300 398.3320 0.0634 -1.0000 -1.0000 3048757 1596385873.20 151.5254 59.9991 32.0000 1.9589 1.9605 398.3268 398.7295 0.0634 -1.0000 -1.0000 3048827 1596385873.30 151.5254 59.9991 32.0000 1.9591 1.9607 398.4935 398.8952 0.0632 -1.0000 -1.0000 3049137 1596385873.40 151.5254 59.9991 32.0000 1.9604 1.9620 398.4300 398.8322 0.0634 -1.0000 -1.0000 3049207 1596385873.50 151.5254 59.9991 32.0000 1.9611 1.9628 398.2399 398.6429 0.0635 -1.0000 -1.0000 3049277 1596385873.60 151.4677 59.9991 32.0000 1.9616 1.9632 398.1085 398.5106 0.0633 -1.0000 -1.0000 3049347 1596385873.70 151.4629 59.9991 32.0000 1.9609 1.9625 398.2803 398.6818 0.0632 -1.0000 -1.0000 3049407 1596385873.80 151.4629 59.9991 32.0000 1.9597 1.9614 398.5941 398.9970 0.0634 -1.0000 -1.0000 3049477 1596385873.90 151.4629 59.9991 32.0000 1.9618 1.9634 398.4485 398.8516 0.0635 -1.0000 -1.0000 3049547 1596385874.00 151.4629 59.9991 32.0000 1.9628 1.9644 398.1432 398.5456 0.0634 -1.0000 -1.0000 3049607 1596385874.10 151.4623 59.9991 32.0000 1.9595 1.9611 398.4038 398.8058 0.0633 -1.0000 -1.0000 3049677 1596385874.20 151.4307 59.9991 32.0000 1.9609 1.9626 398.5444 398.9486 0.0636 -1.0000 -1.0000 3049737 1596385874.30 151.4307 59.9991 32.0000 1.9590 1.9606 398.3820 398.7845 0.0633 -1.0000 -1.0000 3049807 1596385874.40 151.4307 59.9991 32.0000 1.9610 1.9626 398.0775 398.4796 0.0634 -1.0000 -1.0000 3049877 1596385874.50 151.4307 59.9991 32.0000 1.9615 1.9632 397.9443 398.3458 0.0633 -1.0000 -1.0000 3049937 1596385874.60 151.4307 59.9991 32.0000 1.9612 1.9628 398.2729 398.6743 0.0632 -1.0000 -1.0000 3049997 1596385874.70 151.3839 60.0014 32.0000 1.9588 1.9604 398.4678 398.8701 0.0634 -1.0000 -1.0000 3050077 1596385874.80 151.3839 60.0014 32.0000 1.9582 1.9599 398.3752 398.7777 0.0634 -1.0000 -1.0000 3050137 1596385874.90 151.3839 60.0014 32.0000 1.9598 1.9614 398.2365 398.6394 0.0635 -1.0000 -1.0000 3050596 1596385875.00 151.3839 60.0014 32.0000 1.9606 1.9623 397.9802 398.3832 0.0635 -1.0000 -1.0000 3050656 1596385875.10 151.3839 60.0014 32.0000 1.9597 1.9613 398.2747 398.6768 0.0634 -1.0000 -1.0000 3050716 1596385875.20 151.3839 60.0014 32.0000 1.9598 1.9614 398.3919 398.7946 0.0634 -1.0000 -1.0000 3050796 1596385875.30 151.3839 60.0014 32.0000 1.9598 1.9615 398.3847 398.7872 0.0634 -1.0000 -1.0000 3050856 1596385875.40 151.4761 60.0014 32.0000 1.9612 1.9629 398.1659 398.5682 0.0634 -1.0000 -1.0000 3050916 1596385875.50 151.5274 60.0014 32.0000 1.9606 1.9623 397.9145 398.3170 0.0635 -1.0000 -1.0000 3050986 1596385875.60 151.5274 60.0014 32.0000 1.9610 1.9626 398.1278 398.5307 0.0634 -1.0000 -1.0000 3051066 1596385875.70 151.5274 60.0014 32.0000 1.9623 1.9640 398.3917 398.7934 0.0633 -1.0000 -1.0000 3051126 1596385875.80 151.5274 60.0014 32.0000 1.9599 1.9616 398.3748 398.7778 0.0635 -1.0000 -1.0000 3051196 1596385875.90 151.5346 60.0014 32.0000 1.9614 1.9630 398.2792 398.6812 0.0634 -1.0000 -1.0000 3051296 1596385876.00 151.6544 60.0014 32.0000 1.9622 1.9639 398.0223 398.4248 0.0635 -1.0000 -1.0000 3051356 1596385876.10 151.6544 60.0014 32.0000 1.9612 1.9628 398.1654 398.5664 0.0632 -1.0000 -1.0000 3051426 1596385876.20 151.6544 60.0014 32.0000 1.9613 1.9629 398.5374 398.9399 0.0634 -1.0000 -1.0000 3051486 1596385876.30 151.6544 60.0014 32.0000 1.9627 1.9643 398.1952 398.5969 0.0633 -1.0000 -1.0000 3051556 1596385876.40 151.6544 60.0014 32.0000 1.9628 1.9644 398.1003 398.5024 0.0634 -1.0000 -1.0000 3051796 1596385876.50 151.7518 60.0014 32.0000 1.9613 1.9629 398.0546 398.4559 0.0632 -1.0000 -1.0000 3051856 1596385876.60 151.7518 60.0014 32.0000 1.9598 1.9614 398.5181 398.9200 0.0633 -1.0000 -1.0000 3051916 1596385876.70 151.7518 60.0014 32.0000 1.9602 1.9618 398.4883 398.8898 0.0632 -1.0000 -1.0000 3051986 1596385876.80 151.7518 60.0014 32.0000 1.9603 1.9619 398.4848 398.8873 0.0634 -1.0000 -1.0000 3052085 1596385876.90 151.7518 60.0014 32.0000 1.9608 1.9625 398.1646 398.5674 0.0635 -1.0000 -1.0000 3052315 1596385877.00 151.7518 60.0014 32.0000 1.9613 1.9630 398.0523 398.4536 0.0633 -1.0000 -1.0000 3052385 1596385877.10 151.3738 60.0014 32.0000 1.9609 1.9626 397.9987 398.4006 0.0634 -1.0000 -1.0000 3052445 1596385877.20 151.3738 60.0014 32.0000 1.9601 1.9618 398.1253 398.5252 0.0630 -1.0000 -1.0000 3052515 1596385877.30 151.3738 60.0014 32.0000 1.9596 1.9612 398.5590 398.9618 0.0634 -1.0000 -1.0000 3052585 1596385877.40 151.3738 60.0014 32.0000 1.9600 1.9617 398.1875 398.5899 0.0633 -1.0000 -1.0000 3052815 1596385877.50 151.3738 60.0014 32.0000 1.9622 1.9639 398.0689 398.4703 0.0633 -1.0000 -1.0000 3052885 1596385877.60 151.3851 60.0014 32.0000 1.9613 1.9629 398.1054 398.5070 0.0633 -1.0000 -1.0000 3052945 1596385877.70 151.4014 60.0014 32.0000 1.9617 1.9634 398.4027 398.8047 0.0633 -1.0000 -1.0000 3053015 1596385877.80 151.4014 60.0014 32.0000 1.9604 1.9620 398.7146 399.1177 0.0635 -1.0000 -1.0000 3053095 1596385877.90 151.4014 60.0014 32.0000 1.9600 1.9617 398.3873 398.7903 0.0634 -1.0000 -1.0000 3053345 1596385878.00 151.4014 60.0014 32.0000 1.9614 1.9631 398.1566 398.5583 0.0633 -1.0000 -1.0000 3053405 1596385878.10 151.4014 60.0014 32.0000 1.9611 1.9627 398.0101 398.4131 0.0635 -1.0000 -1.0000 3053485 1596385878.20 151.4871 60.0014 32.0000 1.9618 1.9635 398.3806 398.7832 0.0634 -1.0000 -1.0000 3053545 1596385878.30 151.4871 60.0014 32.0000 1.9597 1.9613 398.4089 398.8102 0.0631 -1.0000 -1.0000 3053605 1596385878.40 151.4871 60.0014 32.0000 1.9597 1.9613 398.5534 398.9540 0.0631 -1.0000 -1.0000 3054054 1596385878.50 151.4871 60.0014 32.0000 1.9597 1.9613 398.1893 398.5908 0.0633 -1.0000 -1.0000 3054114 1596385878.60 151.4871 60.0014 32.0000 1.9606 1.9622 398.0649 398.4664 0.0633 -1.0000 -1.0000 3054174 1596385878.70 151.5466 60.0014 32.0000 1.9612 1.9628 397.9996 398.4013 0.0632 -1.0000 -1.0000 3054254 1596385878.80 151.5677 60.0014 32.0000 1.9591 1.9608 398.2240 398.6259 0.0634 -1.0000 -1.0000 3054314 1596385878.90 151.5677 60.0014 32.0000 1.9580 1.9596 398.4680 398.8701 0.0633 -1.0000 -1.0000 3054394 1596385879.00 151.5677 60.0014 32.0000 1.9599 1.9615 398.5316 398.9330 0.0633 -1.0000 -1.0000 3054564 1596385879.10 151.5677 60.0014 32.0000 1.9620 1.9636 398.4046 398.8074 0.0635 -1.0000 -1.0000 3054624 1596385879.20 151.5618 60.0014 32.0000 1.9606 1.9622 397.9919 398.3931 0.0632 -1.0000 -1.0000 3054704 1596385879.30 151.4565 60.0014 32.0000 1.9602 1.9618 397.9782 398.3795 0.0634 -1.0000 -1.0000 3054764 1596385879.40 151.4565 60.0014 32.0000 1.9602 1.9618 398.1524 398.5546 0.0633 -1.0000 -1.0000 3054824 1596385879.50 151.4565 60.0014 32.0000 1.9604 1.9620 398.4996 398.9011 0.0633 -1.0000 -1.0000 3055064 1596385879.60 151.4565 60.0014 32.0000 1.9601 1.9617 398.2554 398.6575 0.0633 -1.0000 -1.0000 3055124 1596385879.70 151.4565 60.0014 32.0000 1.9609 1.9626 398.0362 398.4379 0.0633 -1.0000 -1.0000 3055184 1596385879.80 151.4515 60.0002 32.0000 1.9618 1.9634 398.0226 398.4240 0.0632 -1.0000 -1.0000 3055264 1596385879.90 151.4508 60.0000 32.0000 1.9604 1.9621 398.2899 398.6911 0.0633 -1.0000 -1.0000 3055324 1596385880.00 151.4508 60.0000 32.0000 1.9595 1.9612 398.4629 398.8652 0.0633 -1.0000 -1.0000 3055554 1596385880.10 151.4508 60.0000 32.0000 1.9602 1.9618 398.4829 398.8840 0.0632 -1.0000 -1.0000 3055624 1596385880.20 151.4508 60.0000 32.0000 1.9599 1.9616 398.4676 398.8703 0.0634 -1.0000 -1.0000 3055693 1596385880.30 151.4508 60.0000 32.0000 1.9606 1.9623 398.3250 398.7265 0.0632 -1.0000 -1.0000 3055753 1596385880.40 151.5526 60.0000 32.0000 1.9609 1.9625 398.2169 398.6191 0.0635 -1.0000 -1.0000 3055884 1596385880.50 151.5695 60.0000 32.0000 1.9598 1.9615 398.1901 398.5917 0.0633 -1.0000 -1.0000 3056053 1596385880.60 151.5695 60.0000 32.0000 1.9599 1.9616 398.5612 398.9631 0.0633 -1.0000 -1.0000 3056113 1596385880.70 151.5695 60.0000 32.0000 1.9592 1.9608 398.6172 399.0194 0.0633 -1.0000 -1.0000 3056193 1596385880.80 151.5695 60.0000 32.0000 1.9597 1.9613 398.6212 399.0245 0.0634 -1.0000 -1.0000 3056253 1596385880.90 151.5695 60.0000 32.0000 1.9604 1.9620 398.2603 398.6621 0.0632 -1.0000 -1.0000 3056323 1596385881.00 151.5153 60.0000 32.0000 1.9593 1.9609 398.4047 398.8062 0.0633 -1.0000 -1.0000 3056553 1596385881.10 151.5153 60.0000 32.0000 1.9587 1.9603 398.5351 398.9370 0.0633 -1.0000 -1.0000 3056613 1596385881.20 151.5153 60.0000 32.0000 1.9600 1.9616 398.4949 398.8977 0.0634 -1.0000 -1.0000 3056683 1596385881.30 151.5153 60.0000 32.0000 1.9614 1.9631 398.1844 398.5864 0.0633 -1.0000 -1.0000 3056753 1596385881.40 151.5153 60.0000 32.0000 1.9589 1.9605 398.2004 398.6032 0.0635 -1.0000 -1.0000 3056813 1596385881.50 151.2512 60.0000 32.0000 1.9615 1.9631 398.1361 398.5380 0.0633 -1.0000 -1.0000 3057263 1596385881.60 151.2512 60.0000 32.0000 1.9609 1.9625 398.6147 399.0165 0.0632 -1.0000 -1.0000 3057333 1596385881.70 151.2512 60.0000 32.0000 1.9592 1.9609 398.5349 398.9360 0.0633 -1.0000 -1.0000 3057393 1596385881.80 151.2512 60.0000 32.0000 1.9601 1.9618 398.3804 398.7829 0.0634 -1.0000 -1.0000 3057463 1596385881.90 151.2512 60.0000 32.0000 1.9600 1.9616 398.1035 398.5044 0.0632 -1.0000 -1.0000 3057523 1596385882.00 151.4075 60.0000 32.0000 1.9611 1.9628 398.1559 398.5579 0.0635 -1.0000 -1.0000 3057592 1596385882.10 151.6727 60.0000 32.0000 1.9618 1.9635 398.4374 398.8404 0.0634 -1.0000 -1.0000 3057773 1596385882.20 151.6727 60.0000 32.0000 1.9605 1.9621 398.5842 398.9863 0.0633 -1.0000 -1.0000 3057832 1596385882.30 151.6727 60.0000 32.0000 1.9609 1.9626 398.6168 399.0199 0.0634 -1.0000 -1.0000 3057902 1596385882.40 151.6727 60.0000 32.0000 1.9634 1.9650 398.3780 398.7803 0.0633 -1.0000 -1.0000 3057972 1596385882.50 151.6727 60.0000 32.0000 1.9607 1.9623 398.3803 398.7820 0.0633 -1.0000 -1.0000 3058032 1596385882.60 151.6727 60.0000 32.0000 1.9585 1.9601 398.6644 399.0661 0.0632 -1.0000 -1.0000 3058092 1596385882.70 151.6727 60.0000 32.0000 1.9586 1.9602 398.4591 398.8624 0.0635 -1.0000 -1.0000 3058172 1596385882.80 151.6727 60.0000 32.0000 1.9604 1.9620 397.9792 398.3810 0.0633 -1.0000 -1.0000 3058232 1596385882.90 151.3984 60.0000 32.0000 1.9599 1.9616 398.0415 398.4437 0.0634 -1.0000 -1.0000 3058312 1596385883.00 151.3298 60.0000 32.0000 1.9601 1.9618 398.3070 398.7106 0.0635 -1.0000 -1.0000 3058372 1596385883.10 151.3388 60.0000 32.0000 1.9604 1.9620 398.5573 398.9593 0.0632 -1.0000 -1.0000 3058432 1596385883.20 151.3454 60.0000 32.0000 1.9605 1.9621 398.6600 399.0625 0.0634 -1.0000 -1.0000 3058502 1596385883.30 151.3454 60.0000 32.0000 1.9602 1.9618 398.5580 398.9617 0.0635 -1.0000 -1.0000 3058572 1596385883.40 151.3454 60.0000 32.0000 1.9613 1.9629 398.5712 398.9730 0.0632 -1.0000 -1.0000 3058632 1596385883.50 151.3454 60.0000 32.0000 1.9612 1.9628 398.1924 398.5937 0.0632 -1.0000 -1.0000 3058702 1596385883.60 151.3454 60.0000 32.0000 1.9614 1.9630 398.1797 398.5805 0.0632 -1.0000 -1.0000 3058832 1596385883.70 151.7648 60.0000 32.0000 1.9588 1.9604 398.3939 398.7967 0.0635 -1.0000 -1.0000 3058892 1596385883.80 151.7648 60.0000 32.0000 1.9601 1.9617 398.6884 399.0914 0.0634 -1.0000 -1.0000 3058962 1596385883.90 151.7648 60.0000 32.0000 1.9630 1.9647 398.4698 398.8722 0.0633 -1.0000 -1.0000 3059022 1596385884.00 151.7648 60.0000 32.0000 1.9621 1.9637 398.1992 398.6012 0.0634 -1.0000 -1.0000 3059092 1596385884.10 151.7648 60.0000 32.0000 1.9613 1.9629 398.4030 398.8036 0.0631 -1.0000 -1.0000 3059342 1596385884.20 151.7648 60.0000 32.0000 1.9595 1.9612 398.5852 398.9869 0.0633 -1.0000 -1.0000 3059401 1596385884.30 151.5043 60.0000 32.0000 1.9589 1.9606 398.4287 398.8313 0.0634 -1.0000 -1.0000 3059461 1596385884.40 151.5043 60.0000 32.0000 1.9601 1.9618 398.1632 398.5640 0.0631 -1.0000 -1.0000 3059542 1596385884.50 151.5043 60.0000 32.0000 1.9606 1.9622 398.0866 398.4874 0.0632 -1.0000 -1.0000 3059601 1596385884.60 151.5043 60.0000 32.0000 1.9597 1.9613 398.2569 398.6584 0.0632 -1.0000 -1.0000 3100021 1596385884.70 151.5043 60.0000 32.0000 1.9601 1.9617 398.5924 398.9948 0.0634 -1.0000 -1.0000 3100101 1596385884.80 151.3295 59.9997 32.0000 1.9593 1.9610 398.6803 399.0831 0.0634 -1.0000 -1.0000 3100161 1596385884.90 151.3295 59.9997 32.0000 1.9601 1.9617 398.4794 398.8815 0.0633 -1.0000 -1.0000 3100231 1596385885.00 151.3295 59.9997 32.0000 1.9609 1.9625 398.1284 398.5302 0.0633 -1.0000 -1.0000 3100301 1596385885.10 151.3295 59.9997 32.0000 1.9604 1.9620 398.0489 398.4491 0.0629 -1.0000 -1.0000 3100551 1596385885.20 151.3295 59.9997 32.0000 1.9608 1.9624 398.1487 398.5510 0.0633 -1.0000 -1.0000 3100621 1596385885.30 151.4087 59.9997 32.0000 1.9595 1.9611 398.5132 398.9140 0.0632 -1.0000 -1.0000 3100681 1596385885.40 151.4748 59.9997 32.0000 1.9603 1.9619 398.6487 399.0512 0.0634 -1.0000 -1.0000 3100741 1596385885.50 151.4748 59.9997 32.0000 1.9611 1.9627 398.5415 398.9437 0.0634 -1.0000 -1.0000 3100821 1596385885.60 151.4748 59.9997 32.0000 1.9621 1.9637 398.4896 398.8920 0.0633 -1.0000 -1.0000 3100881 1596385885.70 151.4748 59.9997 32.0000 1.9611 1.9627 398.2471 398.6490 0.0633 -1.0000 -1.0000 3101051 1596385885.80 151.4748 59.9997 32.0000 1.9593 1.9609 398.2226 398.6242 0.0633 -1.0000 -1.0000 3101131 1596385885.90 151.4748 59.9997 32.0000 1.9591 1.9607 398.5557 398.9578 0.0633 -1.0000 -1.0000 3101191 1596385886.00 151.4748 59.9997 32.0000 1.9600 1.9616 398.5583 398.9609 0.0634 -1.0000 -1.0000 3101251 1596385886.10 151.4748 59.9997 32.0000 1.9614 1.9630 398.2759 398.6781 0.0633 -1.0000 -1.0000 3101330 1596385886.20 151.4748 59.9997 32.0000 1.9600 1.9616 398.3619 398.7646 0.0635 -1.0000 -1.0000 3101561 1596385886.30 151.6957 59.9997 32.0000 1.9589 1.9605 398.5487 398.9512 0.0633 -1.0000 -1.0000 3101620 1596385886.40 151.2769 59.9997 32.0000 1.9599 1.9615 398.4715 398.8734 0.0633 -1.0000 -1.0000 3101700 1596385886.50 151.2469 59.9997 32.0000 1.9599 1.9615 398.1301 398.5318 0.0633 -1.0000 -1.0000 3101760 1596385886.60 151.2469 59.9997 32.0000 1.9616 1.9633 397.9773 398.3778 0.0632 -1.0000 -1.0000 3101820 1596385886.70 151.2469 59.9997 32.0000 1.9597 1.9613 398.1570 398.5586 0.0632 -1.0000 -1.0000 3102570 1596385886.80 151.2469 59.9997 32.0000 1.9594 1.9611 398.5115 398.9141 0.0634 -1.0000 -1.0000 3102630 1596385886.90 151.2633 59.9997 32.0000 1.9611 1.9628 398.5550 398.9569 0.0632 -1.0000 -1.0000 3102700 1596385887.00 151.3524 59.9997 32.0000 1.9607 1.9624 398.6610 399.0638 0.0634 -1.0000 -1.0000 3102760 1596385887.10 151.3524 59.9997 32.0000 1.9608 1.9624 398.5094 398.9121 0.0634 -1.0000 -1.0000 3102830 1596385887.20 151.3524 59.9997 32.0000 1.9616 1.9633 398.1221 398.5243 0.0634 -1.0000 -1.0000 3102900 1596385887.30 151.3524 59.9997 32.0000 1.9614 1.9631 398.1486 398.5504 0.0633 -1.0000 -1.0000 3102960 1596385887.40 151.3524 59.9997 32.0000 1.9601 1.9617 398.3867 398.7889 0.0634 -1.0000 -1.0000 3103020 1596385887.50 151.3524 59.9997 32.0000 1.9613 1.9630 398.5523 398.9546 0.0632 -1.0000 -1.0000 3103100 1596385887.60 151.3524 59.9997 32.0000 1.9607 1.9623 398.5266 398.9297 0.0635 -1.0000 -1.0000 3103160 1596385887.70 151.3524 59.9997 32.0000 1.9616 1.9633 398.3354 398.7378 0.0633 -1.0000 -1.0000 3103340 1596385887.80 151.3524 59.9997 32.0000 1.9614 1.9630 398.1134 398.5152 0.0633 -1.0000 -1.0000 3103419 1596385887.90 151.3524 59.9997 32.0000 1.9612 1.9629 398.2009 398.6031 0.0634 -1.0000 -1.0000 3103480 1596385888.00 151.3524 59.9997 32.0000 1.9602 1.9618 398.4725 398.8748 0.0634 -1.0000 -1.0000 3103539 1596385888.10 151.3524 59.9997 32.0000 1.9609 1.9626 398.5727 398.9747 0.0633 -1.0000 -1.0000 3103609 1596385888.20 151.4089 59.9997 32.0000 1.9612 1.9629 398.2950 398.6971 0.0633 -1.0000 -1.0000 3103829 1596385888.30 151.4089 59.9997 32.0000 1.9620 1.9637 398.3307 398.7325 0.0632 -1.0000 -1.0000 3103899 1596385888.40 151.4089 59.9997 32.0000 1.9592 1.9609 398.4570 398.8593 0.0634 -1.0000 -1.0000 3103969 1596385888.50 151.4089 59.9997 32.0000 1.9584 1.9600 398.4983 398.9001 0.0633 -1.0000 -1.0000 3104029 1596385888.60 151.4089 59.9997 32.0000 1.9602 1.9618 398.3083 398.7099 0.0632 -1.0000 -1.0000 3104089 1596385888.70 151.6303 59.9997 32.0000 1.9607 1.9623 398.2148 398.6182 0.0635 -1.0000 -1.0000 3104199 1596385888.80 151.6303 59.9997 32.0000 1.9614 1.9630 398.0925 398.4944 0.0634 -1.0000 -1.0000 3104279 1596385888.90 151.6303 59.9997 32.0000 1.9629 1.9646 398.1064 398.5077 0.0632 -1.0000 -1.0000 3104349 1596385889.00 151.6303 59.9997 32.0000 1.9611 1.9627 398.5966 398.9998 0.0634 -1.0000 -1.0000 3104409 1596385889.10 151.6303 59.9997 32.0000 1.9611 1.9627 398.6806 399.0829 0.0633 -1.0000 -1.0000 3104479 1596385889.20 151.5251 59.9997 32.0000 1.9609 1.9626 398.4084 398.8095 0.0632 -1.0000 -1.0000 3104549 1596385889.30 151.5251 59.9997 32.0000 1.9615 1.9632 398.3176 398.7195 0.0633 -1.0000 -1.0000 3104609 1596385889.40 151.5251 59.9997 32.0000 1.9583 1.9599 398.5107 398.9123 0.0632 -1.0000 -1.0000 3104669 1596385889.50 151.5251 59.9997 32.0000 1.9592 1.9608 398.5076 398.9102 0.0634 -1.0000 -1.0000 3104749 1596385889.60 151.5251 59.9997 32.0000 1.9604 1.9620 398.4802 398.8832 0.0634 -1.0000 -1.0000 3104809 1596385889.70 151.5251 59.9997 32.0000 1.9613 1.9629 398.1712 398.5733 0.0634 -1.0000 -1.0000 3104869 1596385889.80 151.4916 59.9992 32.0000 1.9621 1.9638 398.0164 398.4180 0.0633 -1.0000 -1.0000 3105269 1596385889.90 151.4744 59.9989 32.0000 1.9610 1.9626 398.0836 398.4854 0.0633 -1.0000 -1.0000 3105329 1596385890.00 151.4744 59.9989 32.0000 1.9588 1.9604 398.4089 398.8096 0.0631 -1.0000 -1.0000 3105389 1596385890.10 151.4744 59.9989 32.0000 1.9599 1.9616 398.5635 398.9663 0.0634 -1.0000 -1.0000 3105479 1596385890.20 151.4744 59.9989 32.0000 1.9618 1.9634 398.5695 398.9712 0.0631 -1.0000 -1.0000 3105539 1596385890.30 151.4744 59.9989 32.0000 1.9617 1.9634 398.4352 398.8369 0.0632 -1.0000 -1.0000 3105839 1596385890.40 151.6326 59.9989 32.0000 1.9623 1.9639 398.1923 398.5932 0.0632 -1.0000 -1.0000 3105909 1596385890.50 151.6326 59.9989 32.0000 1.9595 1.9611 398.2319 398.6336 0.0634 -1.0000 -1.0000 3105979 1596385890.60 151.6326 59.9989 32.0000 1.9605 1.9621 398.3826 398.7839 0.0632 -1.0000 -1.0000 3106038 1596385890.70 151.6326 59.9989 32.0000 1.9603 1.9619 398.5727 398.9754 0.0635 -1.0000 -1.0000 3106108 1596385890.80 151.6326 59.9989 32.0000 1.9621 1.9637 398.3243 398.7270 0.0634 -1.0000 -1.0000 3106339 1596385890.90 151.6326 59.9989 32.0000 1.9629 1.9646 398.1128 398.5144 0.0632 -1.0000 -1.0000 3106409 1596385891.00 151.6326 59.9989 32.0000 1.9623 1.9639 398.0374 398.4383 0.0633 -1.0000 -1.0000 3106469 1596385891.10 151.6326 59.9989 32.0000 1.9613 1.9629 398.4492 398.8511 0.0633 -1.0000 -1.0000 3106528 1596385891.20 151.8292 59.9989 32.0000 1.9624 1.9640 398.5292 398.9313 0.0634 -1.0000 -1.0000 3106608 1596385891.30 151.8292 59.9989 32.0000 1.9611 1.9627 398.5392 398.9413 0.0633 -1.0000 -1.0000 3107328 1596385891.40 151.8292 59.9989 32.0000 1.9619 1.9635 398.2106 398.6115 0.0631 -1.0000 -1.0000 3107388 1596385891.50 151.5833 59.9989 32.0000 1.9601 1.9617 398.2369 398.6377 0.0632 -1.0000 -1.0000 3107458 1596385891.60 151.5833 59.9989 32.0000 1.9581 1.9597 398.4569 398.8584 0.0632 -1.0000 -1.0000 3107528 1596385891.70 151.5833 59.9989 32.0000 1.9604 1.9620 398.4556 398.8572 0.0633 -1.0000 -1.0000 3107588 1596385891.80 151.5833 59.9989 32.0000 1.9608 1.9625 398.5518 398.9535 0.0631 -1.0000 -1.0000 3107658 1596385891.90 151.5833 59.9989 32.0000 1.9605 1.9622 398.2194 398.6214 0.0634 -1.0000 -1.0000 3107718 1596385892.00 151.5833 59.9989 32.0000 1.9608 1.9624 397.8473 398.2487 0.0633 -1.0000 -1.0000 3107788 1596385892.10 151.4899 59.9989 32.0000 1.9618 1.9635 397.9813 398.3838 0.0635 -1.0000 -1.0000 3107868 1596385892.20 151.4899 59.9989 32.0000 1.9605 1.9622 398.3402 398.7404 0.0631 -1.0000 -1.0000 3107928 1596385892.30 151.4899 59.9989 32.0000 1.9603 1.9619 398.5499 398.9523 0.0633 -1.0000 -1.0000 3108048 1596385892.40 151.4899 59.9989 32.0000 1.9603 1.9620 398.5668 398.9688 0.0633 -1.0000 -1.0000 3108128 1596385892.50 151.4899 59.9989 32.0000 1.9592 1.9608 398.5799 398.9826 0.0633 -1.0000 -1.0000 3108188 1596385892.60 151.4899 59.9989 32.0000 1.9609 1.9625 398.2850 398.6864 0.0632 -1.0000 -1.0000 3108248 1596385892.70 151.5072 59.9989 32.0000 1.9618 1.9634 398.0062 398.4075 0.0633 -1.0000 -1.0000 3108327 1596385892.80 151.5074 59.9989 32.0000 1.9609 1.9625 398.4027 398.8042 0.0633 -1.0000 -1.0000 3108397 1596385892.90 151.5074 59.9989 32.0000 1.9622 1.9638 398.4780 398.8797 0.0631 -1.0000 -1.0000 3108538 1596385893.00 151.5074 59.9989 32.0000 1.9618 1.9635 398.6317 399.0346 0.0634 -1.0000 -1.0000 3108597 1596385893.10 151.5759 59.9989 32.0000 1.9611 1.9627 398.4036 398.8044 0.0632 -1.0000 -1.0000 3108667 1596385893.20 151.5576 59.9989 32.0000 1.9618 1.9634 398.3888 398.7908 0.0633 -1.0000 -1.0000 3108737 1596385893.30 151.5576 59.9989 32.0000 1.9627 1.9643 398.0601 398.4610 0.0632 -1.0000 -1.0000 3108797 1596385893.40 151.5576 59.9989 32.0000 1.9607 1.9623 398.3598 398.7615 0.0633 -1.0000 -1.0000 3109297 1596385893.50 151.5576 59.9989 32.0000 1.9608 1.9625 398.5519 398.9541 0.0633 -1.0000 -1.0000 3109367 1596385893.60 151.5576 59.9989 32.0000 1.9600 1.9616 398.4384 398.8392 0.0632 -1.0000 -1.0000 3109437 1596385893.70 151.5576 59.9989 32.0000 1.9588 1.9604 398.3039 398.7058 0.0633 -1.0000 -1.0000 3109497 1596385893.80 151.4799 59.9989 32.0000 1.9606 1.9623 398.1610 398.5623 0.0632 -1.0000 -1.0000 3109567 1596385893.90 151.4799 59.9989 32.0000 1.9592 1.9608 398.3742 398.7751 0.0632 -1.0000 -1.0000 3109757 1596385894.00 151.4799 59.9989 32.0000 1.9586 1.9602 398.4234 398.8249 0.0632 -1.0000 -1.0000 3109817 1596385894.10 151.4799 59.9989 32.0000 1.9592 1.9608 398.5180 398.9193 0.0632 -1.0000 -1.0000 3109897 1596385894.20 151.4799 59.9989 32.0000 1.9622 1.9639 398.2476 398.6492 0.0633 -1.0000 -1.0000 3109957 1596385894.30 151.4799 59.9989 32.0000 1.9615 1.9631 398.1939 398.5959 0.0634 -1.0000 -1.0000 3110017 1596385894.40 151.4799 59.9989 32.0000 1.9604 1.9621 398.1595 398.5602 0.0632 -1.0000 -1.0000 3110087 1596385894.50 151.4799 59.9989 32.0000 1.9597 1.9613 398.5911 398.9936 0.0633 -1.0000 -1.0000 3110157 1596385894.60 151.4799 59.9989 32.0000 1.9592 1.9608 398.5490 398.9497 0.0631 -1.0000 -1.0000 3110217 1596385894.70 151.4799 59.9989 32.0000 1.9583 1.9599 398.4001 398.8024 0.0633 -1.0000 -1.0000 3110287 1596385894.80 151.4799 59.9989 32.0000 1.9607 1.9623 398.3372 398.7389 0.0633 -1.0000 -1.0000 3110347 1596385894.90 151.3187 59.9989 32.0000 1.9606 1.9622 398.2660 398.6670 0.0631 -1.0000 -1.0000 3110427 1596385895.00 151.5986 60.0006 32.0000 1.9599 1.9615 398.5224 398.9249 0.0633 -1.0000 -1.0000 3110487 1596385895.10 151.5986 60.0006 32.0000 1.9609 1.9625 398.5883 398.9904 0.0632 -1.0000 -1.0000 3110547 1596385895.20 151.5986 60.0006 32.0000 1.9618 1.9634 398.4203 398.8230 0.0634 -1.0000 -1.0000 3110626 1596385895.30 151.5986 60.0006 32.0000 1.9615 1.9631 398.1979 398.6002 0.0634 -1.0000 -1.0000 3110686 1596385895.40 151.5986 60.0006 32.0000 1.9627 1.9643 398.0707 398.4720 0.0632 -1.0000 -1.0000 3110816 1596385895.50 151.6688 60.0006 32.0000 1.9607 1.9623 398.1749 398.5772 0.0633 -1.0000 -1.0000 3110886 1596385895.60 151.6976 60.0006 32.0000 1.9602 1.9618 398.5071 398.9089 0.0633 -1.0000 -1.0000 3110946 1596385895.70 151.6976 60.0006 32.0000 1.9608 1.9624 398.6319 399.0344 0.0634 -1.0000 -1.0000 3111006 1596385895.80 151.6976 60.0006 32.0000 1.9605 1.9622 398.4692 398.8730 0.0634 -1.0000 -1.0000 3111086 1596385895.90 151.6976 60.0006 32.0000 1.9621 1.9637 398.1857 398.5864 0.0632 -1.0000 -1.0000 3111816 1596385896.00 151.6976 60.0006 32.0000 1.9606 1.9622 398.3469 398.7479 0.0632 -1.0000 -1.0000 3111886 1596385896.10 151.4545 60.0006 32.0000 1.9595 1.9611 398.5563 398.9575 0.0632 -1.0000 -1.0000 3111956 1596385896.20 151.4545 60.0006 32.0000 1.9602 1.9618 398.4738 398.8750 0.0631 -1.0000 -1.0000 3112016 1596385896.30 151.4545 60.0006 32.0000 1.9614 1.9631 398.4576 398.8596 0.0633 -1.0000 -1.0000 3112086 1596385896.40 151.4545 60.0006 32.0000 1.9597 1.9613 398.1392 398.5408 0.0633 -1.0000 -1.0000 3112156 1596385896.50 151.4545 60.0006 32.0000 1.9622 1.9638 398.0663 398.4671 0.0631 -1.0000 -1.0000 3112216 1596385896.60 151.4566 60.0006 32.0000 1.9602 1.9618 398.0215 398.4234 0.0633 -1.0000 -1.0000 3112276 1596385896.70 151.4706 60.0006 32.0000 1.9606 1.9623 398.3756 398.7765 0.0632 -1.0000 -1.0000 3112346 1596385896.80 151.4706 60.0006 32.0000 1.9591 1.9608 398.6139 399.0162 0.0633 -1.0000 -1.0000 3112425 1596385896.90 151.4706 60.0006 32.0000 1.9609 1.9626 398.5339 398.9366 0.0634 -1.0000 -1.0000 3112495 1596385897.00 151.4706 60.0006 32.0000 1.9610 1.9626 398.3202 398.7224 0.0632 -1.0000 -1.0000 3112555 1596385897.10 151.4706 60.0006 32.0000 1.9630 1.9646 398.0214 398.4231 0.0633 -1.0000 -1.0000 3112615 1596385897.20 151.4515 60.0006 32.0000 1.9614 1.9630 398.2311 398.6330 0.0633 -1.0000 -1.0000 3112695 1596385897.30 151.4292 60.0006 32.0000 1.9611 1.9627 398.5932 398.9956 0.0634 -1.0000 -1.0000 3112755 1596385897.40 151.4292 60.0006 32.0000 1.9612 1.9628 398.5623 398.9634 0.0632 -1.0000 -1.0000 3112815 1596385897.50 151.4292 60.0006 32.0000 1.9625 1.9642 398.6527 399.0559 0.0634 -1.0000 -1.0000 3113545 1596385897.60 151.4292 60.0006 32.0000 1.9626 1.9642 398.2950 398.6974 0.0634 -1.0000 -1.0000 3113665 1596385897.70 151.4292 60.0006 32.0000 1.9631 1.9647 398.1266 398.5286 0.0633 -1.0000 -1.0000 3113735 1596385897.80 151.4292 60.0006 32.0000 1.9598 1.9615 398.5736 398.9761 0.0634 -1.0000 -1.0000 3113805 1596385897.90 151.4292 60.0006 32.0000 1.9598 1.9614 398.5976 398.9999 0.0633 -1.0000 -1.0000 3113875 1596385898.00 151.4292 60.0006 32.0000 1.9622 1.9638 398.3322 398.7341 0.0633 -1.0000 -1.0000 3113935 1596385898.10 151.4292 60.0006 32.0000 1.9627 1.9643 398.3731 398.7752 0.0633 -1.0000 -1.0000 3114005 1596385898.20 151.4292 60.0006 32.0000 1.9599 1.9615 398.3618 398.7643 0.0634 -1.0000 -1.0000 3114065 1596385898.30 151.4292 60.0006 32.0000 1.9586 1.9603 398.4600 398.8624 0.0633 -1.0000 -1.0000 3114135 1596385898.40 151.4292 60.0006 32.0000 1.9611 1.9628 398.3028 398.7041 0.0632 -1.0000 -1.0000 3114205 1596385898.50 151.4986 60.0006 32.0000 1.9615 1.9631 398.0770 398.4782 0.0632 -1.0000 -1.0000 3114854 1596385898.60 151.5681 60.0006 32.0000 1.9631 1.9647 398.0765 398.4774 0.0631 -1.0000 -1.0000 3114914 1596385898.70 151.5681 60.0006 32.0000 1.9627 1.9643 398.2448 398.6446 0.0630 -1.0000 -1.0000 3114994 1596385898.80 151.5681 60.0006 32.0000 1.9616 1.9632 398.4545 398.8557 0.0631 -1.0000 -1.0000 3115064 1596385898.90 151.5681 60.0006 32.0000 1.9606 1.9622 398.5794 398.9809 0.0633 -1.0000 -1.0000 3115134 1596385899.00 151.4890 60.0006 32.0000 1.9606 1.9622 398.4507 398.8531 0.0633 -1.0000 -1.0000 3115204 1596385899.10 151.4890 60.0006 32.0000 1.9606 1.9623 398.2896 398.6915 0.0633 -1.0000 -1.0000 3115264 1596385899.20 151.4890 60.0006 32.0000 1.9626 1.9642 398.1707 398.5727 0.0633 -1.0000 -1.0000 3115334 1596385899.30 151.4890 60.0006 32.0000 1.9612 1.9628 398.6243 399.0266 0.0633 -1.0000 -1.0000 3115404 1596385899.40 151.4890 60.0006 32.0000 1.9619 1.9635 398.6051 399.0071 0.0633 -1.0000 -1.0000 3115464 1596385899.50 151.4890 60.0006 32.0000 1.9602 1.9619 398.5197 398.9217 0.0633 -1.0000 -1.0000 3115534 1596385899.60 151.4890 60.0006 32.0000 1.9612 1.9629 398.0659 398.4671 0.0633 -1.0000 -1.0000 3115594 1596385899.70 151.4890 60.0006 32.0000 1.9603 1.9619 398.1055 398.5076 0.0633 -1.0000 -1.0000 3115664 1596385899.80 151.4890 60.0006 32.0000 1.9597 1.9613 398.4583 398.8604 0.0633 -1.0000 -1.0000 3115734 1596385899.90 151.4890 60.0006 32.0000 1.9584 1.9601 398.5437 398.9453 0.0631 -1.0000 -1.0000 3115794 1596385900.00 151.4890 60.0006 32.0000 1.9592 1.9609 398.3950 398.7953 0.0631 -1.0000 -1.0000 3115854 1596385900.10 151.7758 60.0015 32.0000 1.9612 1.9628 398.3290 398.7304 0.0632 -1.0000 -1.0000 3115944 1596385900.20 151.7758 60.0015 32.0000 1.9632 1.9648 398.2638 398.6657 0.0633 -1.0000 -1.0000 3116004 1596385900.30 151.7758 60.0015 32.0000 1.9609 1.9625 398.3942 398.7965 0.0633 -1.0000 -1.0000 3116064 1596385900.40 151.7758 60.0015 32.0000 1.9586 1.9602 398.5433 398.9452 0.0633 -1.0000 -1.0000 3116144 1596385900.50 151.7758 60.0015 32.0000 1.9597 1.9614 398.5759 398.9788 0.0634 -1.0000 -1.0000 3116203 1596385900.60 151.7758 60.0015 32.0000 1.9616 1.9633 398.5346 398.9358 0.0631 -1.0000 -1.0000 3116264 1596385900.70 151.7758 60.0015 32.0000 1.9631 1.9647 398.1647 398.5672 0.0634 -1.0000 -1.0000 3116333 1596385900.80 151.7758 60.0015 32.0000 1.9622 1.9638 398.4422 398.8443 0.0633 -1.0000 -1.0000 3116403 1596385900.90 151.7758 60.0015 32.0000 1.9606 1.9622 398.6041 399.0062 0.0633 -1.0000 -1.0000 3116473 1596385901.00 151.7758 60.0015 32.0000 1.9589 1.9606 398.8327 399.2349 0.0633 -1.0000 -1.0000 3116533 1596385901.10 151.7758 60.0015 32.0000 1.9608 1.9624 398.4378 398.8400 0.0633 -1.0000 -1.0000 3116603 1596385901.20 151.7758 60.0015 32.0000 1.9635 1.9651 398.1849 398.5857 0.0631 -1.0000 -1.0000 3116673 1596385901.30 151.7758 60.0015 32.0000 1.9619 1.9636 398.2973 398.6984 0.0631 -1.0000 -1.0000 3116733 1596385901.40 151.6284 60.0015 32.0000 1.9590 1.9606 398.4142 398.8154 0.0632 -1.0000 -1.0000 3116803 1596385901.50 151.5339 60.0015 32.0000 1.9605 1.9621 398.5362 398.9382 0.0633 -1.0000 -1.0000 3116873 1596385901.60 151.5339 60.0015 32.0000 1.9628 1.9644 398.1483 398.5492 0.0632 -1.0000 -1.0000 3117073 1596385901.70 151.5339 60.0015 32.0000 1.9620 1.9636 398.1708 398.5731 0.0634 -1.0000 -1.0000 3117143 1596385901.80 151.5339 60.0015 32.0000 1.9593 1.9610 398.4966 398.8981 0.0632 -1.0000 -1.0000 3117213 1596385901.90 151.5339 60.0015 32.0000 1.9597 1.9613 398.4974 398.8993 0.0633 -1.0000 -1.0000 3117283 1596385902.00 151.5074 60.0015 32.0000 1.9607 1.9624 398.4628 398.8640 0.0631 -1.0000 -1.0000 3117343 1596385902.10 151.4672 60.0015 32.0000 1.9613 1.9629 398.4191 398.8208 0.0632 -1.0000 -1.0000 3117553 1596385902.20 151.4672 60.0015 32.0000 1.9625 1.9642 398.1282 398.5291 0.0632 -1.0000 -1.0000 3117613 1596385902.30 151.4672 60.0015 32.0000 1.9591 1.9608 398.3671 398.7687 0.0633 -1.0000 -1.0000 3117683 1596385902.40 151.4672 60.0015 32.0000 1.9596 1.9612 398.6514 399.0531 0.0632 -1.0000 -1.0000 3117763 1596385902.50 151.4672 60.0015 32.0000 1.9606 1.9622 398.2666 398.6681 0.0633 -1.0000 -1.0000 3117823 1596385902.60 151.4920 60.0015 32.0000 1.9616 1.9632 398.1871 398.5890 0.0634 -1.0000 -1.0000 3118043 1596385902.70 151.6799 60.0015 32.0000 1.9608 1.9624 398.6387 399.0419 0.0634 -1.0000 -1.0000 3118122 1596385902.80 151.6799 60.0015 32.0000 1.9583 1.9599 398.4961 398.8974 0.0632 -1.0000 -1.0000 3118183 1596385902.90 151.6799 60.0015 32.0000 1.9600 1.9616 398.5421 398.9440 0.0633 -1.0000 -1.0000 3118253 1596385903.00 151.6799 60.0015 32.0000 1.9605 1.9621 398.3910 398.7940 0.0635 -1.0000 -1.0000 3118312 1596385903.10 151.6799 60.0015 32.0000 1.9613 1.9629 398.2472 398.6495 0.0633 -1.0000 -1.0000 3118552 1596385903.20 151.5957 60.0015 32.0000 1.9610 1.9627 398.1641 398.5650 0.0631 -1.0000 -1.0000 3118622 1596385903.30 151.5957 60.0015 32.0000 1.9601 1.9617 398.5934 398.9948 0.0631 -1.0000 -1.0000 3118682 1596385903.40 151.5957 60.0015 32.0000 1.9597 1.9613 398.5684 398.9694 0.0631 -1.0000 -1.0000 3118752 1596385903.50 151.5957 60.0015 32.0000 1.9596 1.9612 398.7365 399.1393 0.0634 -1.0000 -1.0000 3118822 1596385903.60 151.5957 60.0015 32.0000 1.9607 1.9623 398.4194 398.8225 0.0634 -1.0000 -1.0000 3119052 1596385903.70 151.4101 60.0015 32.0000 1.9598 1.9615 398.2327 398.6341 0.0631 -1.0000 -1.0000 3119112 1596385903.80 151.1503 60.0015 32.0000 1.9597 1.9613 398.5315 398.9331 0.0632 -1.0000 -1.0000 3119182 1596385903.90 151.1503 60.0015 32.0000 1.9568 1.9584 398.6012 399.0021 0.0632 -1.0000 -1.0000 3119252 1596385904.00 151.1503 60.0015 32.0000 1.9593 1.9609 398.4599 398.8613 0.0632 -1.0000 -1.0000 3119312 1596385904.10 151.1503 60.0015 32.0000 1.9604 1.9620 398.3154 398.7180 0.0634 -1.0000 -1.0000 3119552 1596385904.20 151.1503 60.0015 32.0000 1.9615 1.9632 398.1267 398.5280 0.0632 -1.0000 -1.0000 3119612 1596385904.30 151.5281 60.0015 32.0000 1.9631 1.9647 398.3857 398.7876 0.0633 -1.0000 -1.0000 3119672 1596385904.40 151.5281 60.0015 32.0000 1.9613 1.9629 398.6570 399.0595 0.0633 -1.0000 -1.0000 3119752 1596385904.50 151.5281 60.0015 32.0000 1.9601 1.9617 398.6617 399.0634 0.0632 -1.0000 -1.0000 3119812 1596385904.60 151.5281 60.0015 32.0000 1.9609 1.9626 398.4512 398.8525 0.0632 -1.0000 -1.0000 3120031 1596385904.70 151.5281 60.0015 32.0000 1.9636 1.9652 398.3792 398.7812 0.0633 -1.0000 -1.0000 3120111 1596385904.80 151.5281 60.0015 32.0000 1.9610 1.9626 398.5887 398.9910 0.0633 -1.0000 -1.0000 3120172 1596385904.90 151.4907 60.0018 32.0000 1.9592 1.9608 398.7732 399.1764 0.0634 -1.0000 -1.0000 3120241 1596385905.00 151.4907 60.0018 32.0000 1.9608 1.9624 398.3887 398.7911 0.0633 -1.0000 -1.0000 3120311 1596385905.10 151.4907 60.0018 32.0000 1.9609 1.9625 398.3487 398.7497 0.0631 -1.0000 -1.0000 3120531 1596385905.20 151.4907 60.0018 32.0000 1.9596 1.9612 398.2646 398.6659 0.0632 -1.0000 -1.0000 3120611 1596385905.30 151.4907 60.0018 32.0000 1.9620 1.9636 398.3662 398.7677 0.0633 -1.0000 -1.0000 3120671 1596385905.40 151.3500 60.0018 32.0000 1.9609 1.9625 398.4260 398.8280 0.0632 -1.0000 -1.0000 3120731 1596385905.50 151.3466 60.0018 32.0000 1.9608 1.9624 398.7444 399.1459 0.0633 -1.0000 -1.0000 3120801 1596385905.60 151.3466 60.0018 32.0000 1.9603 1.9619 398.5492 398.9518 0.0633 -1.0000 -1.0000 3121031 1596385905.70 151.3466 60.0018 32.0000 1.9618 1.9634 398.4131 398.8152 0.0633 -1.0000 -1.0000 3121091 1596385905.80 151.3466 60.0018 32.0000 1.9618 1.9634 398.2841 398.6852 0.0631 -1.0000 -1.0000 3121161 1596385905.90 151.3466 60.0018 32.0000 1.9581 1.9597 398.6597 399.0611 0.0632 -1.0000 -1.0000 3121231 1596385906.00 151.5667 60.0018 32.0000 1.9590 1.9606 398.5739 398.9750 0.0632 -1.0000 -1.0000 3121291 1596385906.10 151.5667 60.0018 32.0000 1.9609 1.9625 398.4480 398.8501 0.0633 -1.0000 -1.0000 3121361 1596385906.20 151.5667 60.0018 32.0000 1.9606 1.9622 398.1057 398.5062 0.0631 -1.0000 -1.0000 3122280 1596385906.30 151.5667 60.0018 32.0000 1.9618 1.9634 398.2748 398.6766 0.0634 -1.0000 -1.0000 3122350 1596385906.40 151.5667 60.0018 32.0000 1.9605 1.9621 398.4127 398.8153 0.0633 -1.0000 -1.0000 3122420 1596385906.50 151.7799 60.0018 32.0000 1.9607 1.9623 398.5673 398.9694 0.0633 -1.0000 -1.0000 3122480 1596385906.60 151.7799 60.0018 32.0000 1.9609 1.9626 398.5270 398.9291 0.0633 -1.0000 -1.0000 3122570 1596385906.70 151.7799 60.0018 32.0000 1.9614 1.9630 398.5145 398.9166 0.0633 -1.0000 -1.0000 3122640 1596385906.80 151.7799 60.0018 32.0000 1.9618 1.9634 398.1967 398.5991 0.0633 -1.0000 -1.0000 3122710 1596385906.90 151.7799 60.0018 32.0000 1.9625 1.9641 398.3772 398.7777 0.0631 -1.0000 -1.0000 3122780 1596385907.00 151.7799 60.0018 32.0000 1.9604 1.9621 398.7244 399.1270 0.0635 -1.0000 -1.0000 3122840 1596385907.10 151.7799 60.0018 32.0000 1.9602 1.9618 398.6033 399.0058 0.0634 -1.0000 -1.0000 3122910 1596385907.20 151.7799 60.0018 32.0000 1.9611 1.9628 398.2690 398.6708 0.0631 -1.0000 -1.0000 3122980 1596385907.30 151.7799 60.0018 32.0000 1.9610 1.9627 398.2152 398.6170 0.0634 -1.0000 -1.0000 3123040 1596385907.40 151.7799 60.0018 32.0000 1.9603 1.9619 398.4823 398.8842 0.0633 -1.0000 -1.0000 3123100 1596385907.50 151.7799 60.0018 32.0000 1.9607 1.9623 398.5890 398.9915 0.0634 -1.0000 -1.0000 3123180 1596385907.60 151.5171 60.0018 32.0000 1.9618 1.9634 398.4449 398.8467 0.0632 -1.0000 -1.0000 3123240 1596385907.70 151.5171 60.0018 32.0000 1.9626 1.9642 398.1392 398.5402 0.0632 -1.0000 -1.0000 3123300 1596385907.80 151.5171 60.0018 32.0000 1.9598 1.9614 398.1356 398.5366 0.0631 -1.0000 -1.0000 3123380 1596385907.90 151.5171 60.0018 32.0000 1.9598 1.9614 398.2691 398.6704 0.0632 -1.0000 -1.0000 3123440 1596385908.00 151.5171 60.0018 32.0000 1.9587 1.9603 398.3990 398.8003 0.0632 -1.0000 -1.0000 3123500 1596385908.10 151.5345 60.0018 32.0000 1.9611 1.9627 398.2696 398.6709 0.0632 -1.0000 -1.0000 3123579 1596385908.20 151.5255 60.0018 32.0000 1.9609 1.9625 398.0957 398.4967 0.0632 -1.0000 -1.0000 3123649 1596385908.30 151.5255 60.0018 32.0000 1.9602 1.9619 398.5136 398.9159 0.0633 -1.0000 -1.0000 3123709 1596385908.40 151.5255 60.0018 32.0000 1.9598 1.9614 398.4815 398.8829 0.0632 -1.0000 -1.0000 3123780 1596385908.50 151.5255 60.0018 32.0000 1.9603 1.9619 398.4415 398.8443 0.0635 -1.0000 -1.0000 3123840 1596385908.60 151.5255 60.0018 32.0000 1.9596 1.9612 398.3203 398.7218 0.0632 -1.0000 -1.0000 3123909 1596385908.70 151.3855 60.0018 32.0000 1.9627 1.9643 398.0193 398.4198 0.0631 -1.0000 -1.0000 3123979 1596385908.80 151.3855 60.0018 32.0000 1.9610 1.9627 398.5792 398.9814 0.0633 -1.0000 -1.0000 3124039 1596385908.90 151.3855 60.0018 32.0000 1.9601 1.9618 398.7657 399.1685 0.0634 -1.0000 -1.0000 3124109 1596385909.00 151.3855 60.0018 32.0000 1.9606 1.9622 398.4157 398.8177 0.0633 -1.0000 -1.0000 3124179 1596385909.10 151.3855 60.0018 32.0000 1.9613 1.9629 398.1414 398.5430 0.0633 -1.0000 -1.0000 3124239 1596385909.20 151.3855 60.0018 32.0000 1.9590 1.9607 398.4178 398.8204 0.0634 -1.0000 -1.0000 3124849 1596385909.30 151.4159 60.0018 32.0000 1.9586 1.9603 398.4763 398.8784 0.0633 -1.0000 -1.0000 3124909 1596385909.40 151.4159 60.0018 32.0000 1.9588 1.9605 398.4781 398.8808 0.0634 -1.0000 -1.0000 3124979 1596385909.50 151.4159 60.0018 32.0000 1.9603 1.9619 398.3875 398.7893 0.0633 -1.0000 -1.0000 3125049 1596385909.60 151.4159 60.0018 32.0000 1.9613 1.9630 398.1241 398.5260 0.0634 -1.0000 -1.0000 3125109 1596385909.70 151.4159 60.0018 32.0000 1.9620 1.9636 397.9874 398.3895 0.0633 -1.0000 -1.0000 3125169 1596385909.80 151.4159 60.0018 32.0000 1.9611 1.9628 398.0673 398.4685 0.0632 -1.0000 -1.0000 3125249 1596385909.90 151.4159 60.0018 32.0000 1.9603 1.9619 398.4661 398.8671 0.0632 -1.0000 -1.0000 3125309 1596385910.00 151.4159 60.0018 32.0000 1.9605 1.9621 398.5973 398.9992 0.0632 -1.0000 -1.0000 3125379 1596385910.10 151.4159 60.0018 32.0000 1.9596 1.9612 398.4688 398.8706 0.0633 -1.0000 -1.0000 3125449 1596385910.20 151.4159 60.0018 32.0000 1.9610 1.9626 398.4767 398.8788 0.0633 -1.0000 -1.0000 3125569 1596385910.30 151.4434 60.0017 32.0000 1.9613 1.9629 398.0198 398.4209 0.0633 -1.0000 -1.0000 3125638 1596385910.40 151.4551 60.0008 32.0000 1.9598 1.9614 398.2359 398.6377 0.0632 -1.0000 -1.0000 3125708 1596385910.50 151.4180 60.0008 32.0000 1.9588 1.9604 398.3159 398.7169 0.0632 -1.0000 -1.0000 3125768 1596385910.60 151.4180 60.0008 32.0000 1.9591 1.9607 398.4565 398.8579 0.0632 -1.0000 -1.0000 3125828 1596385910.70 151.4180 60.0008 32.0000 1.9610 1.9627 398.2680 398.6692 0.0632 -1.0000 -1.0000 3126068 1596385910.80 151.4180 60.0008 32.0000 1.9625 1.9641 398.0194 398.4224 0.0635 -1.0000 -1.0000 3126128 1596385910.90 151.3489 60.0008 32.0000 1.9628 1.9645 398.2198 398.6210 0.0631 -1.0000 -1.0000 3126198 1596385911.00 151.3489 60.0008 32.0000 1.9607 1.9623 398.5232 398.9243 0.0632 -1.0000 -1.0000 3126268 1596385911.10 151.3489 60.0008 32.0000 1.9610 1.9626 398.4249 398.8270 0.0633 -1.0000 -1.0000 3126328 1596385911.20 151.3489 60.0008 32.0000 1.9603 1.9619 398.3185 398.7204 0.0634 -1.0000 -1.0000 3126568 1596385911.30 151.3489 60.0008 32.0000 1.9607 1.9624 398.0803 398.4809 0.0632 -1.0000 -1.0000 3126638 1596385911.40 151.3950 60.0008 32.0000 1.9592 1.9608 398.5292 398.9314 0.0632 -1.0000 -1.0000 3126698 1596385911.50 151.6713 60.0008 32.0000 1.9591 1.9607 398.6124 399.0141 0.0633 -1.0000 -1.0000 3126768 1596385911.60 151.6713 60.0008 32.0000 1.9597 1.9613 398.4299 398.8322 0.0633 -1.0000 -1.0000 3126828 1596385911.70 151.6713 60.0008 32.0000 1.9615 1.9631 398.3007 398.7022 0.0633 -1.0000 -1.0000 3126888 1596385911.80 151.6713 60.0008 32.0000 1.9623 1.9639 398.0734 398.4751 0.0633 -1.0000 -1.0000 3127368 1596385911.90 151.6713 60.0008 32.0000 1.9611 1.9627 398.3393 398.7413 0.0633 -1.0000 -1.0000 3127427 1596385912.00 151.6713 60.0008 32.0000 1.9594 1.9610 398.4356 398.8369 0.0632 -1.0000 -1.0000 3127487 1596385912.10 151.6723 60.0008 32.0000 1.9585 1.9602 398.4956 398.8972 0.0632 -1.0000 -1.0000 3127568 1596385912.20 151.6723 60.0008 32.0000 1.9603 1.9619 398.6027 399.0043 0.0632 -1.0000 -1.0000 3127627 1596385912.30 151.6723 60.0008 32.0000 1.9616 1.9633 398.3360 398.7368 0.0631 -1.0000 -1.0000 3127917 1596385912.40 151.6723 60.0008 32.0000 1.9617 1.9633 398.2585 398.6596 0.0632 -1.0000 -1.0000 3127997 1596385912.50 151.6723 60.0008 32.0000 1.9609 1.9625 398.4383 398.8394 0.0632 -1.0000 -1.0000 3128057 1596385912.60 151.6723 60.0008 32.0000 1.9593 1.9609 398.5711 398.9736 0.0634 -1.0000 -1.0000 3128117 1596385912.70 151.6723 60.0008 32.0000 1.9595 1.9612 398.7354 399.1377 0.0633 -1.0000 -1.0000 3128187 1596385912.80 151.6723 60.0008 32.0000 1.9623 1.9640 398.2415 398.6432 0.0633 -1.0000 -1.0000 3128397 1596385912.90 151.6723 60.0008 32.0000 1.9620 1.9637 398.0623 398.4641 0.0633 -1.0000 -1.0000 3128467 1596385913.00 151.6723 60.0008 32.0000 1.9605 1.9621 398.1334 398.5342 0.0631 -1.0000 -1.0000 3128537 1596385913.10 151.4970 60.0008 32.0000 1.9598 1.9614 398.3337 398.7347 0.0632 -1.0000 -1.0000 3128597 1596385913.20 151.2857 60.0008 32.0000 1.9603 1.9619 398.3619 398.7635 0.0632 -1.0000 -1.0000 3128667 1596385913.30 151.2857 60.0008 32.0000 1.9602 1.9619 398.2585 398.6599 0.0631 -1.0000 -1.0000 3128807 1596385913.40 151.2857 60.0008 32.0000 1.9620 1.9636 397.9617 398.3622 0.0632 -1.0000 -1.0000 3128867 1596385913.50 151.2857 60.0008 32.0000 1.9627 1.9644 398.1453 398.5467 0.0632 -1.0000 -1.0000 3128937 1596385913.60 151.2857 60.0008 32.0000 1.9603 1.9619 398.6233 399.0249 0.0631 -1.0000 -1.0000 3129007 1596385913.70 151.4481 60.0008 32.0000 1.9600 1.9617 398.5117 398.9130 0.0632 -1.0000 -1.0000 3129067 1596385913.80 151.4481 60.0008 32.0000 1.9606 1.9622 398.6097 399.0121 0.0633 -1.0000 -1.0000 3129836 1596385913.90 151.4481 60.0008 32.0000 1.9607 1.9623 398.2664 398.6675 0.0632 -1.0000 -1.0000 3129896 1596385914.00 151.4481 60.0008 32.0000 1.9610 1.9626 397.8835 398.2842 0.0632 -1.0000 -1.0000 3129966 1596385914.10 151.4481 60.0008 32.0000 1.9624 1.9640 397.9687 398.3691 0.0631 -1.0000 -1.0000 3130036 1596385914.20 151.4481 60.0008 32.0000 1.9612 1.9628 398.1478 398.5484 0.0631 -1.0000 -1.0000 3130096 1596385914.30 151.6185 60.0008 32.0000 1.9608 1.9625 398.6729 399.0749 0.0633 -1.0000 -1.0000 3130156 1596385914.40 151.6185 60.0008 32.0000 1.9610 1.9627 398.5575 398.9605 0.0634 -1.0000 -1.0000 3130236 1596385914.50 151.6185 60.0008 32.0000 1.9602 1.9618 398.4717 398.8726 0.0630 -1.0000 -1.0000 3130296 1596385914.60 151.6185 60.0008 32.0000 1.9621 1.9638 398.2629 398.6647 0.0633 -1.0000 -1.0000 3130356 1596385914.70 151.6185 60.0008 32.0000 1.9609 1.9625 398.1472 398.5488 0.0632 -1.0000 -1.0000 3130426 1596385914.80 151.6185 60.0008 32.0000 1.9608 1.9624 398.4266 398.8285 0.0633 -1.0000 -1.0000 3130496 1596385914.90 151.6185 60.0008 32.0000 1.9605 1.9622 398.6161 399.0186 0.0633 -1.0000 -1.0000 3130566 1596385915.00 151.6185 60.0008 32.0000 1.9629 1.9645 398.2207 398.6210 0.0631 -1.0000 -1.0000 3130626 1596385915.10 151.6185 60.0008 32.0000 1.9620 1.9636 398.0491 398.4510 0.0634 -1.0000 -1.0000 3130686 1596385915.20 151.6185 60.0008 32.0000 1.9613 1.9629 398.2326 398.6336 0.0631 -1.0000 -1.0000 3130766 1596385915.30 151.6185 60.0008 32.0000 1.9596 1.9612 398.2947 398.6950 0.0631 -1.0000 -1.0000 3130826 1596385915.40 151.6268 60.0003 32.0000 1.9603 1.9619 398.4327 398.8350 0.0633 -1.0000 -1.0000 3130886 1596385915.50 151.6268 60.0003 32.0000 1.9625 1.9642 398.3017 398.7030 0.0632 -1.0000 -1.0000 3130956 1596385915.60 151.6268 60.0003 32.0000 1.9619 1.9636 398.1115 398.5129 0.0633 -1.0000 -1.0000 3131026 1596385915.70 151.6268 60.0003 32.0000 1.9634 1.9651 398.1273 398.5290 0.0634 -1.0000 -1.0000 3131086 1596385915.80 151.6268 60.0003 32.0000 1.9600 1.9617 398.3738 398.7763 0.0633 -1.0000 -1.0000 3131325 1596385915.90 151.6268 60.0003 32.0000 1.9595 1.9611 398.5031 398.9042 0.0631 -1.0000 -1.0000 3131386 1596385916.00 151.6582 60.0003 32.0000 1.9601 1.9618 398.5005 398.9029 0.0632 -1.0000 -1.0000 3131446 1596385916.10 151.6582 60.0003 32.0000 1.9622 1.9638 398.3640 398.7662 0.0633 -1.0000 -1.0000 3131525 1596385916.20 151.6582 60.0003 32.0000 1.9604 1.9620 398.2141 398.6156 0.0632 -1.0000 -1.0000 3131585 1596385916.30 151.6582 60.0003 32.0000 1.9611 1.9627 398.1886 398.5904 0.0633 -1.0000 -1.0000 3131645 1596385916.40 151.6582 60.0003 32.0000 1.9612 1.9628 398.4012 398.8033 0.0634 -1.0000 -1.0000 3132085 1596385916.50 151.5233 60.0003 32.0000 1.9601 1.9617 398.6838 399.0845 0.0631 -1.0000 -1.0000 3132145 1596385916.60 151.5233 60.0003 32.0000 1.9578 1.9595 398.5753 398.9779 0.0633 -1.0000 -1.0000 3132205 1596385916.70 151.5233 60.0003 32.0000 1.9598 1.9614 398.3617 398.7627 0.0632 -1.0000 -1.0000 3132285 1596385916.80 151.5233 60.0003 32.0000 1.9614 1.9631 398.3733 398.7755 0.0633 -1.0000 -1.0000 3132345 1596385916.90 151.5233 60.0003 32.0000 1.9586 1.9602 398.5724 398.9742 0.0631 -1.0000 -1.0000 3132585 1596385917.00 151.5233 60.0003 32.0000 1.9570 1.9586 398.5968 398.9983 0.0633 -1.0000 -1.0000 3132645 1596385917.10 151.5233 60.0003 32.0000 1.9584 1.9601 398.7822 399.1834 0.0631 -1.0000 -1.0000 3132705 1596385917.20 151.4373 60.0003 32.0000 1.9603 1.9619 398.4670 398.8678 0.0631 -1.0000 -1.0000 3132785 1596385917.30 151.3919 60.0003 32.0000 1.9608 1.9624 398.3015 398.7038 0.0634 -1.0000 -1.0000 3132845 1596385917.40 151.3919 60.0003 32.0000 1.9619 1.9635 398.2654 398.6671 0.0633 -1.0000 -1.0000 3133075 1596385917.50 151.3919 60.0003 32.0000 1.9608 1.9624 398.0995 398.5013 0.0633 -1.0000 -1.0000 3133145 1596385917.60 151.3919 60.0003 32.0000 1.9600 1.9617 398.4136 398.8138 0.0631 -1.0000 -1.0000 3133204 1596385917.70 151.3919 60.0003 32.0000 1.9603 1.9620 398.6161 399.0180 0.0633 -1.0000 -1.0000 3133275 1596385917.80 151.5131 60.0003 32.0000 1.9589 1.9605 398.7104 399.1128 0.0633 -1.0000 -1.0000 3133345 1596385917.90 151.5131 60.0003 32.0000 1.9604 1.9621 398.5360 398.9375 0.0632 -1.0000 -1.0000 3133565 1596385918.00 151.5131 60.0003 32.0000 1.9611 1.9627 398.2321 398.6337 0.0633 -1.0000 -1.0000 3133624 1596385918.10 151.5131 60.0003 32.0000 1.9603 1.9619 398.1368 398.5376 0.0632 -1.0000 -1.0000 3133704 1596385918.20 151.7609 60.0003 32.0000 1.9609 1.9625 398.3262 398.7278 0.0633 -1.0000 -1.0000 3133765 1596385918.30 151.7729 60.0003 32.0000 1.9592 1.9608 398.5325 398.9346 0.0633 -1.0000 -1.0000 3133824 1596385918.40 151.7729 60.0003 32.0000 1.9591 1.9607 398.4851 398.8864 0.0632 -1.0000 -1.0000 3134664 1596385918.50 151.7729 60.0003 32.0000 1.9618 1.9634 398.5215 398.9234 0.0632 -1.0000 -1.0000 3134734 1596385918.60 151.7729 60.0003 32.0000 1.9610 1.9627 398.2163 398.6189 0.0634 -1.0000 -1.0000 3134794 1596385918.70 151.7260 60.0003 32.0000 1.9603 1.9620 398.2285 398.6290 0.0631 -1.0000 -1.0000 3134864 1596385918.80 151.5112 60.0003 32.0000 1.9596 1.9612 398.6089 399.0102 0.0631 -1.0000 -1.0000 3134924 1596385918.90 151.5112 60.0003 32.0000 1.9586 1.9602 398.6193 399.0214 0.0633 -1.0000 -1.0000 3135004 1596385919.00 151.5112 60.0003 32.0000 1.9609 1.9625 398.3218 398.7235 0.0633 -1.0000 -1.0000 3135064 1596385919.10 151.5112 60.0003 32.0000 1.9607 1.9623 398.1367 398.5381 0.0632 -1.0000 -1.0000 3135134 1596385919.20 151.5112 60.0003 32.0000 1.9605 1.9621 398.2399 398.6406 0.0632 -1.0000 -1.0000 3135204 1596385919.30 151.5112 60.0003 32.0000 1.9603 1.9620 398.5026 398.9041 0.0631 -1.0000 -1.0000 3135264 1596385919.40 151.4484 60.0003 32.0000 1.9599 1.9615 398.5297 398.9310 0.0632 -1.0000 -1.0000 3135324 1596385919.50 151.4020 60.0003 32.0000 1.9602 1.9618 398.5180 398.9191 0.0633 -1.0000 -1.0000 3135404 1596385919.60 151.4020 60.0003 32.0000 1.9606 1.9622 398.3151 398.7169 0.0632 -1.0000 -1.0000 3135464 1596385919.70 151.4020 60.0003 32.0000 1.9609 1.9626 398.1657 398.5667 0.0631 -1.0000 -1.0000 3135524 1596385919.80 151.4020 60.0003 32.0000 1.9604 1.9620 398.4636 398.8642 0.0631 -1.0000 -1.0000 3135604 1596385919.90 151.4430 60.0003 32.0000 1.9604 1.9621 398.6529 399.0556 0.0634 -1.0000 -1.0000 3135664 1596385920.00 151.4648 60.0003 32.0000 1.9595 1.9611 398.6296 399.0311 0.0632 -1.0000 -1.0000 3135724 1596385920.10 151.4648 60.0003 32.0000 1.9606 1.9622 398.4451 398.8464 0.0631 -1.0000 -1.0000 3135794 1596385920.20 151.4648 60.0003 32.0000 1.9605 1.9621 398.1610 398.5627 0.0634 -1.0000 -1.0000 3135864 1596385920.30 151.4648 60.0003 32.0000 1.9604 1.9620 398.3554 398.7576 0.0633 -1.0000 -1.0000 3135923 1596385920.40 151.4648 60.0003 32.0000 1.9604 1.9621 398.5926 398.9941 0.0632 -1.0000 -1.0000 3135993 1596385920.50 151.4648 60.0003 32.0000 1.9607 1.9623 398.3595 398.7604 0.0632 -1.0000 -1.0000 3136053 1596385920.60 151.4648 60.0003 32.0000 1.9605 1.9621 398.2316 398.6329 0.0632 -1.0000 -1.0000 3136123 1596385920.70 151.4648 60.0003 32.0000 1.9622 1.9638 398.0601 398.4605 0.0631 -1.0000 -1.0000 3136193 1596385920.80 151.4648 60.0003 32.0000 1.9626 1.9642 398.2924 398.6932 0.0631 -1.0000 -1.0000 3136253 1596385920.90 151.4648 60.0003 32.0000 1.9598 1.9614 398.5656 398.9672 0.0633 -1.0000 -1.0000 3136333 1596385921.00 151.4648 60.0003 32.0000 1.9596 1.9612 398.5415 398.9423 0.0631 -1.0000 -1.0000 3136603 1596385921.10 151.4961 60.0003 32.0000 1.9600 1.9616 398.5743 398.9759 0.0632 -1.0000 -1.0000 3136663 1596385921.20 151.5113 60.0003 32.0000 1.9602 1.9618 398.3172 398.7183 0.0632 -1.0000 -1.0000 3136743 1596385921.30 151.5113 60.0003 32.0000 1.9607 1.9623 398.2910 398.6932 0.0634 -1.0000 -1.0000 3136803 1596385921.40 151.5113 60.0003 32.0000 1.9603 1.9619 398.5191 398.9202 0.0631 -1.0000 -1.0000 3136863 1596385921.50 151.5113 60.0003 32.0000 1.9595 1.9611 398.5801 398.9821 0.0634 -1.0000 -1.0000 3137093 1596385921.60 151.5113 60.0003 32.0000 1.9603 1.9620 398.5708 398.9719 0.0632 -1.0000 -1.0000 3137163 1596385921.70 151.8100 60.0003 32.0000 1.9615 1.9631 398.1840 398.5855 0.0633 -1.0000 -1.0000 3137223 1596385921.80 151.8100 60.0003 32.0000 1.9624 1.9640 398.1707 398.5715 0.0631 -1.0000 -1.0000 3137303 1596385921.90 151.8100 60.0003 32.0000 1.9604 1.9620 398.4189 398.8205 0.0632 -1.0000 -1.0000 3137373 1596385922.00 151.8100 60.0003 32.0000 1.9615 1.9631 398.5600 398.9616 0.0632 -1.0000 -1.0000 3137603 1596385922.10 151.8100 60.0003 32.0000 1.9635 1.9651 398.3989 398.8000 0.0631 -1.0000 -1.0000 3137673 1596385922.20 151.5716 60.0003 32.0000 1.9618 1.9634 398.1161 398.5173 0.0633 -1.0000 -1.0000 3137733 1596385922.30 151.3630 60.0003 32.0000 1.9586 1.9602 398.1983 398.5991 0.0630 -1.0000 -1.0000 3137803 1596385922.40 151.3630 60.0003 32.0000 1.9586 1.9603 398.4784 398.8799 0.0633 -1.0000 -1.0000 3137873 1596385922.50 151.3630 60.0003 32.0000 1.9593 1.9609 398.4474 398.8484 0.0631 -1.0000 -1.0000 3138612 1596385922.60 151.3630 60.0003 32.0000 1.9601 1.9617 398.4909 398.8919 0.0632 -1.0000 -1.0000 3138672 1596385922.70 151.3630 60.0003 32.0000 1.9609 1.9625 398.3112 398.7116 0.0631 -1.0000 -1.0000 3138752 1596385922.80 151.3666 60.0003 32.0000 1.9600 1.9616 398.1668 398.5687 0.0633 -1.0000 -1.0000 3138812 1596385922.90 151.3666 60.0003 32.0000 1.9613 1.9630 398.0468 398.4480 0.0632 -1.0000 -1.0000 3138882 1596385923.00 151.3666 60.0003 32.0000 1.9599 1.9616 398.1994 398.6012 0.0633 -1.0000 -1.0000 3138942 1596385923.10 151.3666 60.0003 32.0000 1.9601 1.9618 398.4057 398.8076 0.0633 -1.0000 -1.0000 3139012 1596385923.20 151.3666 60.0003 32.0000 1.9596 1.9612 398.6233 399.0259 0.0633 -1.0000 -1.0000 3139082 1596385923.30 151.3666 60.0003 32.0000 1.9600 1.9616 398.5421 398.9433 0.0632 -1.0000 -1.0000 3139142 1596385923.40 151.4215 60.0003 32.0000 1.9613 1.9629 398.3683 398.7706 0.0635 -1.0000 -1.0000 3139212 1596385923.50 151.5364 60.0003 32.0000 1.9608 1.9625 398.0561 398.4569 0.0632 -1.0000 -1.0000 3139282 1596385923.60 151.5364 60.0003 32.0000 1.9608 1.9624 398.0205 398.4212 0.0632 -1.0000 -1.0000 3139342 1596385923.70 151.5364 60.0003 32.0000 1.9623 1.9639 398.3329 398.7345 0.0633 -1.0000 -1.0000 3139402 1596385923.80 151.5364 60.0003 32.0000 1.9607 1.9624 398.4430 398.8446 0.0632 -1.0000 -1.0000 3139482 1596385923.90 151.5364 60.0003 32.0000 1.9602 1.9619 398.5585 398.9591 0.0630 -1.0000 -1.0000 3139542 1596385924.00 151.6570 60.0003 32.0000 1.9597 1.9613 398.4149 398.8158 0.0632 -1.0000 -1.0000 3139602 1596385924.10 151.6570 60.0003 32.0000 1.9612 1.9628 398.3619 398.7626 0.0631 -1.0000 -1.0000 3139791 1596385924.20 151.6570 60.0003 32.0000 1.9619 1.9636 398.2101 398.6107 0.0632 -1.0000 -1.0000 3139861 1596385924.30 151.6570 60.0003 32.0000 1.9617 1.9633 398.3068 398.7085 0.0633 -1.0000 -1.0000 3139921 1596385924.40 151.6570 60.0003 32.0000 1.9616 1.9633 398.4066 398.8082 0.0632 -1.0000 -1.0000 3139991 1596385924.50 151.6570 60.0003 32.0000 1.9610 1.9627 398.4286 398.8298 0.0632 -1.0000 -1.0000 3140052 1596385924.60 151.6570 60.0003 32.0000 1.9610 1.9626 398.2361 398.6376 0.0632 -1.0000 -1.0000 3140121 1596385924.70 151.6570 60.0003 32.0000 1.9614 1.9630 398.1804 398.5807 0.0630 -1.0000 -1.0000 3140191 1596385924.80 151.6570 60.0003 32.0000 1.9613 1.9629 398.1897 398.5910 0.0632 -1.0000 -1.0000 3140251 1596385924.90 151.6570 60.0003 32.0000 1.9607 1.9623 398.3558 398.7558 0.0631 -1.0000 -1.0000 3140321 1596385925.00 151.6570 60.0003 32.0000 1.9614 1.9630 398.5470 398.9483 0.0632 -1.0000 -1.0000 3140391 1596385925.10 151.5048 60.0015 32.0000 1.9600 1.9616 398.8713 399.2731 0.0632 -1.0000 -1.0000 3140561 1596385925.20 151.5048 60.0015 32.0000 1.9607 1.9623 398.4628 398.8639 0.0631 -1.0000 -1.0000 3140641 1596385925.30 151.5048 60.0015 32.0000 1.9626 1.9642 398.0982 398.4990 0.0632 -1.0000 -1.0000 3140701 1596385925.40 151.5048 60.0015 32.0000 1.9622 1.9638 398.2328 398.6345 0.0633 -1.0000 -1.0000 3140771 1596385925.50 151.5048 60.0015 32.0000 1.9603 1.9619 398.5453 398.9470 0.0632 -1.0000 -1.0000 3140841 1596385925.60 151.5620 60.0015 32.0000 1.9608 1.9624 398.2460 398.6470 0.0632 -1.0000 -1.0000 3141081 1596385925.70 151.7610 60.0015 32.0000 1.9612 1.9629 398.2571 398.6597 0.0634 -1.0000 -1.0000 3141151 1596385925.80 151.7610 60.0015 32.0000 1.9620 1.9636 398.5942 398.9967 0.0633 -1.0000 -1.0000 3141221 1596385925.90 151.7610 60.0015 32.0000 1.9600 1.9616 398.7975 399.1995 0.0632 -1.0000 -1.0000 3141281 1596385926.00 151.7610 60.0015 32.0000 1.9604 1.9620 398.4113 398.8125 0.0632 -1.0000 -1.0000 3141341 1596385926.10 151.7610 60.0015 32.0000 1.9598 1.9614 398.2273 398.6290 0.0633 -1.0000 -1.0000 3141841 1596385926.20 151.7413 60.0015 32.0000 1.9605 1.9621 398.2599 398.6607 0.0631 -1.0000 -1.0000 3141900 1596385926.30 151.5018 60.0015 32.0000 1.9591 1.9608 398.1764 398.5775 0.0633 -1.0000 -1.0000 3141960 1596385926.40 151.5018 60.0015 32.0000 1.9591 1.9607 398.4819 398.8832 0.0631 -1.0000 -1.0000 3142060 1596385926.50 151.5018 60.0015 32.0000 1.9594 1.9610 398.3897 398.7901 0.0631 -1.0000 -1.0000 3142130 1596385926.60 151.5018 60.0015 32.0000 1.9613 1.9629 398.3831 398.7842 0.0632 -1.0000 -1.0000 3142300 1596385926.70 151.5018 60.0015 32.0000 1.9593 1.9609 398.2802 398.6815 0.0632 -1.0000 -1.0000 3142380 1596385926.80 151.5122 60.0015 32.0000 1.9588 1.9605 398.3771 398.7780 0.0631 -1.0000 -1.0000 3142440 1596385926.90 151.5122 60.0015 32.0000 1.9608 1.9624 398.5252 398.9264 0.0632 -1.0000 -1.0000 3142510 1596385927.00 151.5122 60.0015 32.0000 1.9614 1.9630 398.7593 399.1613 0.0632 -1.0000 -1.0000 3142580 1596385927.10 151.5122 60.0015 32.0000 1.9621 1.9638 398.3620 398.7635 0.0632 -1.0000 -1.0000 3142640 1596385927.20 151.5122 60.0015 32.0000 1.9641 1.9657 398.1738 398.5750 0.0633 -1.0000 -1.0000 3142820 1596385927.30 151.5235 60.0015 32.0000 1.9622 1.9639 398.1467 398.5489 0.0634 -1.0000 -1.0000 3142890 1596385927.40 151.5374 60.0015 32.0000 1.9602 1.9618 398.5853 398.9869 0.0633 -1.0000 -1.0000 3142950 1596385927.50 151.5374 60.0015 32.0000 1.9595 1.9612 398.4618 398.8637 0.0632 -1.0000 -1.0000 3143020 1596385927.60 151.5374 60.0015 32.0000 1.9599 1.9615 398.3096 398.7102 0.0631 -1.0000 -1.0000 3143080 1596385927.70 151.5374 60.0015 32.0000 1.9601 1.9617 398.0240 398.4256 0.0633 -1.0000 -1.0000 3143830 1596385927.80 151.5374 60.0015 32.0000 1.9604 1.9621 398.3007 398.7022 0.0633 -1.0000 -1.0000 3143899 1596385927.90 151.6172 60.0015 32.0000 1.9603 1.9619 398.4206 398.8220 0.0632 -1.0000 -1.0000 3143960 1596385928.00 151.6274 60.0015 32.0000 1.9616 1.9632 398.2275 398.6275 0.0631 -1.0000 -1.0000 3144029 1596385928.10 151.6274 60.0015 32.0000 1.9602 1.9618 398.0699 398.4720 0.0635 -1.0000 -1.0000 3144099 1596385928.20 151.6274 60.0015 32.0000 1.9610 1.9627 398.2896 398.6918 0.0633 -1.0000 -1.0000 3144160 1596385928.30 151.6274 60.0015 32.0000 1.9600 1.9616 398.4762 398.8773 0.0632 -1.0000 -1.0000 3144219 1596385928.40 151.6274 60.0015 32.0000 1.9599 1.9616 398.5124 398.9145 0.0633 -1.0000 -1.0000 3144299 1596385928.50 151.2999 60.0015 32.0000 1.9602 1.9619 398.5760 398.9768 0.0632 -1.0000 -1.0000 3144359 1596385928.60 151.2999 60.0015 32.0000 1.9615 1.9632 398.4938 398.8964 0.0633 -1.0000 -1.0000 3144419 1596385928.70 151.2999 60.0015 32.0000 1.9612 1.9629 398.2219 398.6226 0.0631 -1.0000 -1.0000 3144889 1596385928.80 151.2999 60.0015 32.0000 1.9613 1.9630 398.0528 398.4532 0.0632 -1.0000 -1.0000 3144949 1596385928.90 151.2999 60.0015 32.0000 1.9614 1.9630 398.3588 398.7609 0.0633 -1.0000 -1.0000 3145019 1596385929.00 151.7480 60.0011 32.0000 1.9599 1.9615 398.5932 398.9954 0.0633 -1.0000 -1.0000 3145079 1596385929.10 151.8270 60.0010 32.0000 1.9614 1.9630 398.5084 398.9102 0.0633 -1.0000 -1.0000 3145149 1596385929.20 151.8270 60.0010 32.0000 1.9620 1.9636 398.3365 398.7392 0.0635 -1.0000 -1.0000 3145219 1596385929.30 151.8270 60.0010 32.0000 1.9629 1.9646 398.1771 398.5779 0.0631 -1.0000 -1.0000 3145279 1596385929.40 151.8270 60.0010 32.0000 1.9631 1.9647 398.4019 398.8032 0.0632 -1.0000 -1.0000 3145359 1596385929.50 151.8270 60.0010 32.0000 1.9609 1.9625 398.6341 399.0355 0.0632 -1.0000 -1.0000 3145429 1596385929.60 151.8270 60.0010 32.0000 1.9610 1.9626 398.6042 399.0060 0.0633 -1.0000 -1.0000 3145489 1596385929.70 151.8270 60.0010 32.0000 1.9630 1.9646 398.5353 398.9379 0.0633 -1.0000 -1.0000 3145559 1596385929.80 151.8270 60.0010 32.0000 1.9632 1.9648 398.1676 398.5691 0.0633 -1.0000 -1.0000 3145629 1596385929.90 151.8270 60.0010 32.0000 1.9614 1.9630 398.1452 398.5458 0.0631 -1.0000 -1.0000 3145689 1596385930.00 151.8270 60.0010 32.0000 1.9622 1.9638 398.4811 398.8819 0.0632 -1.0000 -1.0000 3145749 1596385930.10 151.8270 60.0010 32.0000 1.9626 1.9642 398.2519 398.6511 0.0628 -1.0000 -1.0000 3145829 1596385930.20 151.8270 60.0010 32.0000 1.9628 1.9645 398.1546 398.5563 0.0632 -1.0000 -1.0000 3145889 1596385930.30 151.7325 60.0010 32.0000 1.9616 1.9632 398.3321 398.7330 0.0632 -1.0000 -1.0000 3145949 1596385930.40 151.7325 60.0010 32.0000 1.9601 1.9617 398.4681 398.8700 0.0633 -1.0000 -1.0000 3146028 1596385930.50 151.7325 60.0010 32.0000 1.9600 1.9616 398.6670 399.0683 0.0631 -1.0000 -1.0000 3146089 1596385930.60 151.7325 60.0010 32.0000 1.9605 1.9621 398.4604 398.8611 0.0631 -1.0000 -1.0000 3146149 1596385930.70 151.7325 60.0010 32.0000 1.9623 1.9639 398.2824 398.6844 0.0633 -1.0000 -1.0000 3146218 1596385930.80 151.7325 60.0010 32.0000 1.9622 1.9639 398.2495 398.6513 0.0633 -1.0000 -1.0000 3146288 1596385930.90 151.7325 60.0010 32.0000 1.9622 1.9639 398.3002 398.7020 0.0633 -1.0000 -1.0000 3146368 1596385931.00 151.7325 60.0010 32.0000 1.9608 1.9625 398.4691 398.8709 0.0633 -1.0000 -1.0000 3146428 1596385931.10 151.7325 60.0010 32.0000 1.9617 1.9633 398.5062 398.9079 0.0632 -1.0000 -1.0000 3146489 1596385931.20 151.7325 60.0010 32.0000 1.9624 1.9640 398.5633 398.9653 0.0633 -1.0000 -1.0000 3146568 1596385931.30 151.7325 60.0010 32.0000 1.9621 1.9637 398.3643 398.7662 0.0633 -1.0000 -1.0000 3146628 1596385931.40 151.5428 60.0010 32.0000 1.9628 1.9645 398.1942 398.5951 0.0631 -1.0000 -1.0000 3146688 1596385931.50 151.5428 60.0010 32.0000 1.9613 1.9630 398.4925 398.8928 0.0630 -1.0000 -1.0000 3146758 1596385931.60 151.5428 60.0010 32.0000 1.9598 1.9614 398.5375 398.9395 0.0632 -1.0000 -1.0000 3146828 1596385931.70 151.5428 60.0010 32.0000 1.9593 1.9609 398.5454 398.9467 0.0632 -1.0000 -1.0000 3146888 1596385931.80 151.5428 60.0010 32.0000 1.9597 1.9613 398.6313 399.0323 0.0632 -1.0000 -1.0000 3147078 1596385931.90 151.5489 60.0010 32.0000 1.9606 1.9622 398.4452 398.8471 0.0632 -1.0000 -1.0000 3147138 1596385932.00 151.6965 60.0010 32.0000 1.9619 1.9636 398.2024 398.6038 0.0633 -1.0000 -1.0000 3147198 1596385932.10 151.6965 60.0010 32.0000 1.9622 1.9639 398.1804 398.5822 0.0633 -1.0000 -1.0000 3147268 1596385932.20 151.6965 60.0010 32.0000 1.9605 1.9621 398.4358 398.8370 0.0632 -1.0000 -1.0000 3147338 1596385932.30 151.6965 60.0010 32.0000 1.9595 1.9612 398.8199 399.2223 0.0633 -1.0000 -1.0000 3147818 1596385932.40 151.6965 60.0010 32.0000 1.9602 1.9618 398.5073 398.9094 0.0633 -1.0000 -1.0000 3147888 1596385932.50 151.6965 60.0010 32.0000 1.9628 1.9644 398.3101 398.7119 0.0633 -1.0000 -1.0000 3147948 1596385932.60 151.6965 60.0010 32.0000 1.9614 1.9631 398.2672 398.6689 0.0632 -1.0000 -1.0000 3148008 1596385932.70 151.6965 60.0010 32.0000 1.9609 1.9625 398.6085 399.0094 0.0632 -1.0000 -1.0000 3148088 1596385932.80 151.6965 60.0010 32.0000 1.9596 1.9612 398.7119 399.1141 0.0633 -1.0000 -1.0000 3148358 1596385932.90 151.6965 60.0010 32.0000 1.9594 1.9610 398.5239 398.9251 0.0631 -1.0000 -1.0000 3148437 1596385933.00 151.6238 60.0010 32.0000 1.9609 1.9625 398.3672 398.7682 0.0632 -1.0000 -1.0000 3148497 1596385933.10 151.4614 60.0010 32.0000 1.9607 1.9624 398.1507 398.5524 0.0633 -1.0000 -1.0000 3148567 1596385933.20 151.4614 60.0010 32.0000 1.9592 1.9609 398.1595 398.5612 0.0632 -1.0000 -1.0000 3148637 1596385933.30 151.4614 60.0010 32.0000 1.9608 1.9624 398.4483 398.8502 0.0633 -1.0000 -1.0000 3148827 1596385933.40 151.4614 60.0010 32.0000 1.9606 1.9622 398.4144 398.8153 0.0632 -1.0000 -1.0000 3148887 1596385933.50 151.5186 60.0010 32.0000 1.9609 1.9625 398.6095 399.0119 0.0633 -1.0000 -1.0000 3148957 1596385933.60 151.5034 60.0010 32.0000 1.9615 1.9631 398.2558 398.6572 0.0632 -1.0000 -1.0000 3149017 1596385933.70 151.5034 60.0010 32.0000 1.9612 1.9628 398.0783 398.4793 0.0632 -1.0000 -1.0000 3149087 1596385933.80 151.5034 60.0010 32.0000 1.9611 1.9628 398.2772 398.6786 0.0633 -1.0000 -1.0000 3149327 1596385933.90 151.5034 60.0010 32.0000 1.9596 1.9612 398.4504 398.8525 0.0633 -1.0000 -1.0000 3149387 1596385934.00 151.5034 60.0010 32.0000 1.9586 1.9602 398.6026 399.0037 0.0632 -1.0000 -1.0000 3149447 1596385934.10 151.5421 60.0010 32.0000 1.9589 1.9605 398.5859 398.9877 0.0632 -1.0000 -1.0000 3149527 1596385934.20 151.6555 60.0010 32.0000 1.9595 1.9611 398.4427 398.8440 0.0632 -1.0000 -1.0000 3149587 1596385934.30 151.6555 60.0010 32.0000 1.9609 1.9625 398.3449 398.7463 0.0632 -1.0000 -1.0000 3149647 1596385934.40 151.6555 60.0010 32.0000 1.9612 1.9628 398.5231 398.9247 0.0632 -1.0000 -1.0000 3149837 1596385934.50 151.6555 60.0010 32.0000 1.9594 1.9610 398.6439 399.0457 0.0633 -1.0000 -1.0000 3149897 1596385934.60 151.6555 60.0010 32.0000 1.9592 1.9609 398.6525 399.0549 0.0633 -1.0000 -1.0000 3149957 1596385934.70 151.3867 60.0016 32.0000 1.9611 1.9627 398.5792 398.9808 0.0632 -1.0000 -1.0000 3150026 1596385934.80 151.3867 60.0016 32.0000 1.9623 1.9640 398.2996 398.7006 0.0631 -1.0000 -1.0000 3150097 1596385934.90 151.3867 60.0016 32.0000 1.9606 1.9622 398.5271 398.9278 0.0631 -1.0000 -1.0000 3150326 1596385935.00 151.3867 60.0016 32.0000 1.9602 1.9619 398.7229 399.1239 0.0631 -1.0000 -1.0000 3150396 1596385935.10 151.3867 60.0016 32.0000 1.9611 1.9627 398.3861 398.7876 0.0633 -1.0000 -1.0000 3150457 1596385935.20 151.4766 60.0016 32.0000 1.9613 1.9630 398.0522 398.4548 0.0634 -1.0000 -1.0000 3150526 1596385935.30 151.5502 60.0016 32.0000 1.9614 1.9631 398.1351 398.5358 0.0631 -1.0000 -1.0000 3150596 1596385935.40 151.5502 60.0016 32.0000 1.9616 1.9633 398.3442 398.7449 0.0631 -1.0000 -1.0000 3151306 1596385935.50 151.5502 60.0016 32.0000 1.9596 1.9613 398.5143 398.9163 0.0634 -1.0000 -1.0000 3151406 1596385935.60 151.5502 60.0016 32.0000 1.9612 1.9628 398.5533 398.9539 0.0631 -1.0000 -1.0000 3151466 1596385935.70 151.5502 60.0016 32.0000 1.9612 1.9628 398.3126 398.7145 0.0633 -1.0000 -1.0000 3151526 1596385935.80 151.5502 60.0016 32.0000 1.9625 1.9641 398.0041 398.4058 0.0633 -1.0000 -1.0000 3151596 1596385935.90 151.5502 60.0016 32.0000 1.9605 1.9621 398.3979 398.7988 0.0632 -1.0000 -1.0000 3151666 1596385936.00 151.5502 60.0016 32.0000 1.9583 1.9599 398.3508 398.7525 0.0632 -1.0000 -1.0000 3151726 1596385936.10 151.5502 60.0016 32.0000 1.9585 1.9601 398.4379 398.8396 0.0634 -1.0000 -1.0000 3151806 1596385936.20 151.5502 60.0016 32.0000 1.9607 1.9624 398.2896 398.6908 0.0632 -1.0000 -1.0000 3151866 1596385936.30 151.5805 60.0016 32.0000 1.9597 1.9614 398.0729 398.4736 0.0631 -1.0000 -1.0000 3151926 1596385936.40 151.5867 60.0016 32.0000 1.9596 1.9612 397.9604 398.3616 0.0633 -1.0000 -1.0000 3152066 1596385936.50 151.5867 60.0016 32.0000 1.9586 1.9602 398.1267 398.5273 0.0632 -1.0000 -1.0000 3152125 1596385936.60 151.5867 60.0016 32.0000 1.9602 1.9619 398.3715 398.7731 0.0633 -1.0000 -1.0000 3152195 1596385936.70 151.5344 60.0016 32.0000 1.9625 1.9642 398.3262 398.7271 0.0631 -1.0000 -1.0000 3152266 1596385936.80 151.4331 60.0016 32.0000 1.9619 1.9635 398.0610 398.4615 0.0631 -1.0000 -1.0000 3152325 1596385936.90 151.5266 60.0016 32.0000 1.9600 1.9616 398.2252 398.6264 0.0632 -1.0000 -1.0000 3152565 1596385937.00 151.5266 60.0016 32.0000 1.9596 1.9612 398.4169 398.8178 0.0631 -1.0000 -1.0000 3152625 1596385937.10 151.5266 60.0016 32.0000 1.9618 1.9635 398.3835 398.7849 0.0632 -1.0000 -1.0000 3152695 1596385937.20 151.5266 60.0016 32.0000 1.9617 1.9633 398.1203 398.5206 0.0631 -1.0000 -1.0000 3152765 1596385937.30 151.5269 60.0016 32.0000 1.9605 1.9621 398.3242 398.7258 0.0633 -1.0000 -1.0000 3152825 1596385937.40 151.5218 60.0016 32.0000 1.9592 1.9608 398.4467 398.8470 0.0631 -1.0000 -1.0000 3152885 1596385937.50 151.5218 60.0016 32.0000 1.9602 1.9618 398.3515 398.7534 0.0634 -1.0000 -1.0000 3152965 1596385937.60 151.5218 60.0016 32.0000 1.9597 1.9614 398.2863 398.6886 0.0633 -1.0000 -1.0000 3153035 1596385937.70 151.5218 60.0016 32.0000 1.9606 1.9622 398.2850 398.6868 0.0633 -1.0000 -1.0000 3153095 1596385937.80 151.5218 60.0016 32.0000 1.9591 1.9608 398.3508 398.7524 0.0632 -1.0000 -1.0000 3153165 1596385937.90 151.5218 60.0016 32.0000 1.9594 1.9610 398.4061 398.8071 0.0632 -1.0000 -1.0000 3153225 1596385938.00 151.4165 60.0016 32.0000 1.9578 1.9594 398.5215 398.9236 0.0632 -1.0000 -1.0000 3153305 1596385938.10 151.3961 60.0016 32.0000 1.9589 1.9605 398.2608 398.6618 0.0632 -1.0000 -1.0000 3153375 1596385938.20 151.3961 60.0016 32.0000 1.9605 1.9622 398.3334 398.7346 0.0632 -1.0000 -1.0000 3153445 1596385938.30 151.3961 60.0016 32.0000 1.9596 1.9613 398.1363 398.5373 0.0632 -1.0000 -1.0000 3153505 1596385938.40 151.3961 60.0016 32.0000 1.9602 1.9619 398.1163 398.5188 0.0634 -1.0000 -1.0000 3153615 1596385938.50 151.3961 60.0016 32.0000 1.9595 1.9611 398.4956 398.8956 0.0631 -1.0000 -1.0000 3153845 1596385938.60 151.3961 60.0016 32.0000 1.9600 1.9616 398.6118 399.0143 0.0633 -1.0000 -1.0000 3153904 1596385938.70 151.3961 60.0016 32.0000 1.9594 1.9610 398.4572 398.8592 0.0633 -1.0000 -1.0000 3153974 1596385938.80 151.3961 60.0016 32.0000 1.9610 1.9626 398.2671 398.6680 0.0631 -1.0000 -1.0000 3154045 1596385938.90 151.3961 60.0016 32.0000 1.9597 1.9613 398.3093 398.7106 0.0633 -1.0000 -1.0000 3154124 1596385939.00 151.3961 60.0016 32.0000 1.9596 1.9612 398.5013 398.9026 0.0632 -1.0000 -1.0000 3154354 1596385939.10 151.2371 60.0016 32.0000 1.9583 1.9600 398.7022 399.1046 0.0633 -1.0000 -1.0000 3154414 1596385939.20 151.2371 60.0016 32.0000 1.9600 1.9616 398.3648 398.7667 0.0633 -1.0000 -1.0000 3154494 1596385939.30 151.2371 60.0016 32.0000 1.9612 1.9628 398.1910 398.5907 0.0631 -1.0000 -1.0000 3154554 1596385939.40 151.2371 60.0016 32.0000 1.9613 1.9629 398.2147 398.6158 0.0631 -1.0000 -1.0000 3154624 1596385939.50 151.4060 60.0016 32.0000 1.9594 1.9610 398.6195 399.0217 0.0633 -1.0000 -1.0000 3154864 1596385939.60 151.3872 60.0016 32.0000 1.9593 1.9609 398.2719 398.6724 0.0631 -1.0000 -1.0000 3154924 1596385939.70 151.3005 60.0014 32.0000 1.9607 1.9623 398.3061 398.7075 0.0633 -1.0000 -1.0000 3154994 1596385939.80 151.3005 60.0014 32.0000 1.9605 1.9621 397.9266 398.3286 0.0633 -1.0000 -1.0000 3155064 1596385939.90 151.3005 60.0014 32.0000 1.9599 1.9615 398.2421 398.6428 0.0631 -1.0000 -1.0000 3155124 1596385940.00 151.3005 60.0014 32.0000 1.9570 1.9586 398.5091 398.9104 0.0632 -1.0000 -1.0000 3155564 1596385940.10 151.3005 60.0014 32.0000 1.9600 1.9616 398.5966 398.9973 0.0631 -1.0000 -1.0000 3155644 1596385940.20 151.3005 60.0014 32.0000 1.9595 1.9611 398.3436 398.7459 0.0633 -1.0000 -1.0000 3155704 1596385940.30 151.3005 60.0014 32.0000 1.9614 1.9630 398.1924 398.5941 0.0633 -1.0000 -1.0000 3155763 1596385940.40 151.3005 60.0014 32.0000 1.9605 1.9621 398.2018 398.6023 0.0632 -1.0000 -1.0000 3155833 1596385940.50 151.3005 60.0014 32.0000 1.9586 1.9603 398.3467 398.7482 0.0631 -1.0000 -1.0000 3155903 1596385940.60 151.3005 60.0014 32.0000 1.9584 1.9600 398.4851 398.8866 0.0632 -1.0000 -1.0000 3156064 1596385940.70 151.3005 60.0014 32.0000 1.9575 1.9592 398.4041 398.8049 0.0632 -1.0000 -1.0000 3156144 1596385940.80 151.2869 60.0014 32.0000 1.9598 1.9614 398.4799 398.8813 0.0632 -1.0000 -1.0000 3156203 1596385940.90 151.2649 60.0014 32.0000 1.9614 1.9630 398.4120 398.8123 0.0631 -1.0000 -1.0000 3156283 1596385941.00 151.2649 60.0014 32.0000 1.9634 1.9650 398.2168 398.6176 0.0631 -1.0000 -1.0000 3156343 1596385941.10 151.2649 60.0014 32.0000 1.9611 1.9628 398.5162 398.9174 0.0632 -1.0000 -1.0000 3156603 1596385941.20 151.2649 60.0014 32.0000 1.9613 1.9629 398.6545 399.0575 0.0634 -1.0000 -1.0000 3156673 1596385941.30 151.2649 60.0014 32.0000 1.9623 1.9639 398.3775 398.7791 0.0632 -1.0000 -1.0000 3156743 1596385941.40 151.5558 60.0014 32.0000 1.9615 1.9631 398.2314 398.6324 0.0632 -1.0000 -1.0000 3156803 1596385941.50 151.5558 60.0014 32.0000 1.9590 1.9607 398.2553 398.6562 0.0632 -1.0000 -1.0000 3156873 1596385941.60 151.4318 60.0014 32.0000 1.9584 1.9601 398.4590 398.8605 0.0631 -1.0000 -1.0000 3157633 1596385941.70 151.4318 60.0014 32.0000 1.9599 1.9615 398.5347 398.9359 0.0631 -1.0000 -1.0000 3157693 1596385941.80 151.4318 60.0014 32.0000 1.9595 1.9611 398.3828 398.7824 0.0630 -1.0000 -1.0000 3157773 1596385941.90 151.3142 60.0014 32.0000 1.9602 1.9618 398.2074 398.6080 0.0631 -1.0000 -1.0000 3157843 1596385942.00 151.3142 60.0014 32.0000 1.9607 1.9623 397.8879 398.2888 0.0631 -1.0000 -1.0000 3157902 1596385942.10 151.3142 60.0014 32.0000 1.9597 1.9613 398.1259 398.5262 0.0631 -1.0000 -1.0000 3157973 1596385942.20 151.3142 60.0014 32.0000 1.9591 1.9607 398.4575 398.8592 0.0633 -1.0000 -1.0000 3158032 1596385942.30 151.3142 60.0014 32.0000 1.9604 1.9620 398.4563 398.8584 0.0633 -1.0000 -1.0000 3158102 1596385942.40 151.3142 60.0014 32.0000 1.9628 1.9645 398.3758 398.7771 0.0631 -1.0000 -1.0000 3158172 1596385942.50 151.5977 60.0014 32.0000 1.9617 1.9633 398.2365 398.6365 0.0630 -1.0000 -1.0000 3158232 1596385942.60 151.5977 60.0014 32.0000 1.9612 1.9628 398.4782 398.8803 0.0633 -1.0000 -1.0000 3158292 1596385942.70 151.5977 60.0014 32.0000 1.9600 1.9616 398.5727 398.9743 0.0632 -1.0000 -1.0000 3158372 1596385942.80 151.5977 60.0014 32.0000 1.9613 1.9629 398.5469 398.9484 0.0632 -1.0000 -1.0000 3158432 1596385942.90 151.5977 60.0014 32.0000 1.9615 1.9631 398.2040 398.6060 0.0633 -1.0000 -1.0000 3158502 1596385943.00 151.5977 60.0014 32.0000 1.9603 1.9619 398.1125 398.5130 0.0631 -1.0000 -1.0000 3158572 1596385943.10 151.6041 60.0014 32.0000 1.9613 1.9629 398.4797 398.8817 0.0632 -1.0000 -1.0000 3158632 1596385943.20 151.6041 60.0014 32.0000 1.9603 1.9620 398.4275 398.8284 0.0631 -1.0000 -1.0000 3158702 1596385943.30 151.6041 60.0014 32.0000 1.9607 1.9624 398.4020 398.8032 0.0632 -1.0000 -1.0000 3158762 1596385943.40 151.4866 60.0014 32.0000 1.9604 1.9620 398.0981 398.4993 0.0632 -1.0000 -1.0000 3158822 1596385943.50 151.4724 60.0014 32.0000 1.9608 1.9624 398.1276 398.5285 0.0631 -1.0000 -1.0000 3158902 1596385943.60 151.4724 60.0014 32.0000 1.9609 1.9626 398.2590 398.6602 0.0632 -1.0000 -1.0000 3159072 1596385943.70 151.4724 60.0014 32.0000 1.9596 1.9612 398.4484 398.8493 0.0631 -1.0000 -1.0000 3159142 1596385943.80 151.4724 60.0014 32.0000 1.9595 1.9611 398.5039 398.9050 0.0631 -1.0000 -1.0000 3159212 1596385943.90 151.4724 60.0014 32.0000 1.9600 1.9616 398.7350 399.1366 0.0632 -1.0000 -1.0000 3159272 1596385944.00 151.4724 60.0014 32.0000 1.9591 1.9607 398.2667 398.6668 0.0630 -1.0000 -1.0000 3159332 1596385944.10 151.4724 60.0014 32.0000 1.9611 1.9628 398.1606 398.5614 0.0632 -1.0000 -1.0000 3159622 1596385944.20 151.4724 60.0014 32.0000 1.9607 1.9624 398.2522 398.6520 0.0630 -1.0000 -1.0000 3159682 1596385944.30 151.4493 60.0014 32.0000 1.9611 1.9627 398.4563 398.8574 0.0632 -1.0000 -1.0000 3159741 1596385944.40 151.3779 60.0014 32.0000 1.9588 1.9604 398.3876 398.7889 0.0632 -1.0000 -1.0000 3159821 1596385944.50 151.3779 60.0014 32.0000 1.9599 1.9615 398.2388 398.6399 0.0632 -1.0000 -1.0000 3159882 1596385944.60 151.3779 60.0014 32.0000 1.9605 1.9621 398.0884 398.4880 0.0629 -1.0000 -1.0000 3200111 1596385944.70 151.3779 60.0014 32.0000 1.9599 1.9615 398.4080 398.8093 0.0633 -1.0000 -1.0000 3200181 1596385944.80 151.3779 60.0014 32.0000 1.9601 1.9617 398.5456 398.9469 0.0632 -1.0000 -1.0000 3200251 1596385944.90 151.5143 60.0011 32.0000 1.9592 1.9608 398.6178 399.0199 0.0633 -1.0000 -1.0000 3200321 1596385945.00 151.5143 60.0011 32.0000 1.9605 1.9621 398.5004 398.9024 0.0633 -1.0000 -1.0000 3200381 1596385945.10 151.5143 60.0011 32.0000 1.9604 1.9620 398.1386 398.5398 0.0632 -1.0000 -1.0000 3200451 1596385945.20 151.5143 60.0011 32.0000 1.9610 1.9626 398.0392 398.4388 0.0629 -1.0000 -1.0000 3200851 1596385945.30 151.5143 60.0011 32.0000 1.9612 1.9629 398.1440 398.5453 0.0632 -1.0000 -1.0000 3200911 1596385945.40 151.5143 60.0011 32.0000 1.9617 1.9633 398.4002 398.8010 0.0631 -1.0000 -1.0000 3200971 1596385945.50 151.5691 60.0011 32.0000 1.9612 1.9628 398.4292 398.8305 0.0633 -1.0000 -1.0000 3201051 1596385945.60 151.5691 60.0011 32.0000 1.9612 1.9628 398.1705 398.5712 0.0631 -1.0000 -1.0000 3201111 1596385945.70 151.5691 60.0011 32.0000 1.9617 1.9633 398.1024 398.5022 0.0630 -1.0000 -1.0000 3201361 1596385945.80 151.5691 60.0011 32.0000 1.9598 1.9614 398.4480 398.8489 0.0631 -1.0000 -1.0000 3201431 1596385945.90 151.5691 60.0011 32.0000 1.9606 1.9623 398.6708 399.0716 0.0631 -1.0000 -1.0000 3201491 1596385946.00 151.4697 60.0011 32.0000 1.9613 1.9629 398.5997 399.0012 0.0632 -1.0000 -1.0000 3201551 1596385946.10 151.4697 60.0011 32.0000 1.9638 1.9654 398.1409 398.5435 0.0634 -1.0000 -1.0000 3201630 1596385946.20 151.4697 60.0011 32.0000 1.9616 1.9632 398.2284 398.6295 0.0632 -1.0000 -1.0000 3201691 1596385946.30 151.4697 60.0011 32.0000 1.9596 1.9613 398.5120 398.9127 0.0631 -1.0000 -1.0000 3201771 1596385946.40 151.4697 60.0011 32.0000 1.9592 1.9608 398.4122 398.8138 0.0632 -1.0000 -1.0000 3201841 1596385946.50 151.4697 60.0011 32.0000 1.9585 1.9601 398.1200 398.5209 0.0632 -1.0000 -1.0000 3201900 1596385946.60 151.4697 60.0011 32.0000 1.9603 1.9619 398.1146 398.5152 0.0631 -1.0000 -1.0000 3201960 1596385946.70 151.7280 60.0011 32.0000 1.9588 1.9604 398.1606 398.5612 0.0631 -1.0000 -1.0000 3202070 1596385946.80 151.7280 60.0011 32.0000 1.9593 1.9610 398.3825 398.7827 0.0630 -1.0000 -1.0000 3202130 1596385946.90 151.7280 60.0011 32.0000 1.9599 1.9615 398.4483 398.8494 0.0632 -1.0000 -1.0000 3202200 1596385947.00 151.7280 60.0011 32.0000 1.9608 1.9624 398.4220 398.8238 0.0632 -1.0000 -1.0000 3202270 1596385947.10 151.7280 60.0011 32.0000 1.9615 1.9632 398.2870 398.6881 0.0632 -1.0000 -1.0000 3202330 1596385947.20 151.5947 60.0011 32.0000 1.9597 1.9614 398.0622 398.4620 0.0630 -1.0000 -1.0000 3203160 1596385947.30 151.4334 60.0011 32.0000 1.9614 1.9630 398.1807 398.5811 0.0631 -1.0000 -1.0000 3203220 1596385947.40 151.4334 60.0011 32.0000 1.9595 1.9611 398.3077 398.7082 0.0631 -1.0000 -1.0000 3203280 1596385947.50 151.4334 60.0011 32.0000 1.9605 1.9621 398.5394 398.9398 0.0630 -1.0000 -1.0000 3203350 1596385947.60 151.4334 60.0011 32.0000 1.9583 1.9599 398.4132 398.8128 0.0630 -1.0000 -1.0000 3203420 1596385947.70 151.4334 60.0011 32.0000 1.9625 1.9641 398.0515 398.4529 0.0633 -1.0000 -1.0000 3203480 1596385947.80 151.4334 60.0011 32.0000 1.9602 1.9618 397.9945 398.3956 0.0632 -1.0000 -1.0000 3203550 1596385947.90 151.4334 60.0011 32.0000 1.9615 1.9631 398.3421 398.7434 0.0631 -1.0000 -1.0000 3203609 1596385948.00 151.3085 60.0011 32.0000 1.9596 1.9612 398.5577 398.9586 0.0631 -1.0000 -1.0000 3203680 1596385948.10 151.3085 60.0011 32.0000 1.9615 1.9631 398.3410 398.7422 0.0632 -1.0000 -1.0000 3203750 1596385948.20 151.3085 60.0011 32.0000 1.9608 1.9624 398.0974 398.4986 0.0632 -1.0000 -1.0000 3203809 1596385948.30 151.3085 60.0011 32.0000 1.9608 1.9624 397.9797 398.3790 0.0630 -1.0000 -1.0000 3203879 1596385948.40 151.4039 60.0011 32.0000 1.9608 1.9624 398.2821 398.6825 0.0631 -1.0000 -1.0000 3203949 1596385948.50 151.5128 60.0011 32.0000 1.9603 1.9619 398.4608 398.8612 0.0630 -1.0000 -1.0000 3204009 1596385948.60 151.5128 60.0011 32.0000 1.9597 1.9613 398.6326 399.0336 0.0629 -1.0000 -1.0000 3204069 1596385948.70 151.5128 60.0011 32.0000 1.9593 1.9609 398.3662 398.7656 0.0631 -1.0000 -1.0000 3204359 1596385948.80 151.5128 60.0011 32.0000 1.9607 1.9624 398.0631 398.4651 0.0634 -1.0000 -1.0000 3204429 1596385948.90 151.5128 60.0011 32.0000 1.9618 1.9634 398.1561 398.5568 0.0633 -1.0000 -1.0000 3204499 1596385949.00 151.5128 60.0011 32.0000 1.9600 1.9617 398.4014 398.8029 0.0631 -1.0000 -1.0000 3204559 1596385949.10 151.5128 60.0011 32.0000 1.9590 1.9606 398.7791 399.1810 0.0632 -1.0000 -1.0000 3204629 1596385949.20 151.3302 60.0011 32.0000 1.9617 1.9633 398.6860 399.0878 0.0633 -1.0000 -1.0000 3204859 1596385949.30 151.3302 60.0011 32.0000 1.9610 1.9626 398.5541 398.9551 0.0631 -1.0000 -1.0000 3204929 1596385949.40 151.3302 60.0011 32.0000 1.9615 1.9631 398.3798 398.7811 0.0631 -1.0000 -1.0000 3204989 1596385949.50 151.3302 60.0011 32.0000 1.9603 1.9619 398.1619 398.5623 0.0631 -1.0000 -1.0000 3205059 1596385949.60 151.3302 60.0011 32.0000 1.9583 1.9600 398.4743 398.8761 0.0633 -1.0000 -1.0000 3205129 1596385949.70 151.4750 60.0007 32.0000 1.9575 1.9591 398.5313 398.9327 0.0632 -1.0000 -1.0000 3205189 1596385949.80 151.5079 60.0006 32.0000 1.9608 1.9624 398.5044 398.9050 0.0630 -1.0000 -1.0000 3205428 1596385949.90 151.5079 60.0006 32.0000 1.9613 1.9629 398.2815 398.6820 0.0631 -1.0000 -1.0000 3205489 1596385950.00 151.5079 60.0006 32.0000 1.9626 1.9643 398.3321 398.7329 0.0632 -1.0000 -1.0000 3205549 1596385950.10 151.5079 60.0006 32.0000 1.9625 1.9641 398.3357 398.7378 0.0633 -1.0000 -1.0000 3205618 1596385950.20 151.5079 60.0006 32.0000 1.9599 1.9615 398.2556 398.6559 0.0631 -1.0000 -1.0000 3205688 1596385950.30 151.3218 60.0006 32.0000 1.9590 1.9606 398.4655 398.8668 0.0632 -1.0000 -1.0000 3205808 1596385950.40 151.3218 60.0006 32.0000 1.9599 1.9615 398.4941 398.8942 0.0630 -1.0000 -1.0000 3205888 1596385950.50 151.3218 60.0006 32.0000 1.9616 1.9633 398.4079 398.8077 0.0630 -1.0000 -1.0000 3205948 1596385950.60 151.3218 60.0006 32.0000 1.9613 1.9629 398.1502 398.5506 0.0631 -1.0000 -1.0000 3206008 1596385950.70 151.3218 60.0006 32.0000 1.9617 1.9633 398.2505 398.6515 0.0632 -1.0000 -1.0000 3206088 1596385950.80 151.3218 60.0006 32.0000 1.9619 1.9635 398.2854 398.6860 0.0632 -1.0000 -1.0000 3206318 1596385950.90 151.3218 60.0006 32.0000 1.9608 1.9624 398.5695 398.9712 0.0632 -1.0000 -1.0000 3206388 1596385951.00 151.4682 60.0006 32.0000 1.9607 1.9623 398.3949 398.7964 0.0632 -1.0000 -1.0000 3206458 1596385951.10 151.6012 60.0006 32.0000 1.9611 1.9627 398.2966 398.6978 0.0632 -1.0000 -1.0000 3206518 1596385951.20 151.6012 60.0006 32.0000 1.9608 1.9624 398.1561 398.5575 0.0632 -1.0000 -1.0000 3206588 1596385951.30 151.6012 60.0006 32.0000 1.9588 1.9605 398.3245 398.7252 0.0631 -1.0000 -1.0000 3207487 1596385951.40 151.6012 60.0006 32.0000 1.9579 1.9595 398.6380 399.0395 0.0632 -1.0000 -1.0000 3207548 1596385951.50 151.6012 60.0006 32.0000 1.9576 1.9592 398.5639 398.9651 0.0632 -1.0000 -1.0000 3207617 1596385951.60 151.5941 60.0006 32.0000 1.9608 1.9625 398.3637 398.7646 0.0631 -1.0000 -1.0000 3207687 1596385951.70 151.5159 60.0006 32.0000 1.9610 1.9627 398.0585 398.4595 0.0632 -1.0000 -1.0000 3207747 1596385951.80 151.5159 60.0006 32.0000 1.9611 1.9628 398.4130 398.8147 0.0632 -1.0000 -1.0000 3207817 1596385951.90 151.5159 60.0006 32.0000 1.9582 1.9598 398.5655 398.9674 0.0633 -1.0000 -1.0000 3207877 1596385952.00 151.5159 60.0006 32.0000 1.9589 1.9605 398.3974 398.7986 0.0631 -1.0000 -1.0000 3207947 1596385952.10 151.5159 60.0006 32.0000 1.9614 1.9630 398.1883 398.5885 0.0631 -1.0000 -1.0000 3208017 1596385952.20 151.4516 60.0006 32.0000 1.9604 1.9620 398.0629 398.4635 0.0632 -1.0000 -1.0000 3208077 1596385952.30 151.3766 60.0006 32.0000 1.9623 1.9639 398.0989 398.4989 0.0629 -1.0000 -1.0000 3208137 1596385952.40 151.3766 60.0006 32.0000 1.9605 1.9621 398.4661 398.8667 0.0631 -1.0000 -1.0000 3208217 1596385952.50 151.3766 60.0006 32.0000 1.9596 1.9612 398.6387 399.0407 0.0632 -1.0000 -1.0000 3208277 1596385952.60 151.3766 60.0006 32.0000 1.9596 1.9613 398.7152 399.1177 0.0634 -1.0000 -1.0000 3208347 1596385952.70 151.3766 60.0006 32.0000 1.9594 1.9610 398.3728 398.7744 0.0632 -1.0000 -1.0000 3208427 1596385952.80 151.3953 60.0006 32.0000 1.9599 1.9615 398.1664 398.5664 0.0631 -1.0000 -1.0000 3208487 1596385952.90 151.3953 60.0006 32.0000 1.9589 1.9605 398.5012 398.9028 0.0632 -1.0000 -1.0000 3208557 1596385953.00 151.3953 60.0006 32.0000 1.9592 1.9608 398.6094 399.0107 0.0632 -1.0000 -1.0000 3208617 1596385953.10 151.3953 60.0006 32.0000 1.9588 1.9605 398.4164 398.8176 0.0631 -1.0000 -1.0000 3208687 1596385953.20 151.3953 60.0006 32.0000 1.9607 1.9623 398.1762 398.5758 0.0630 -1.0000 -1.0000 3208757 1596385953.30 151.3953 60.0006 32.0000 1.9611 1.9627 398.1347 398.5353 0.0631 -1.0000 -1.0000 3208817 1596385953.40 151.5610 60.0006 32.0000 1.9600 1.9616 398.0391 398.4398 0.0632 -1.0000 -1.0000 3208877 1596385953.50 151.6084 60.0006 32.0000 1.9588 1.9604 398.3774 398.7792 0.0632 -1.0000 -1.0000 3208957 1596385953.60 151.6084 60.0006 32.0000 1.9590 1.9606 398.3160 398.7159 0.0629 -1.0000 -1.0000 3209017 1596385953.70 151.6084 60.0006 32.0000 1.9583 1.9599 398.4374 398.8385 0.0632 -1.0000 -1.0000 3209077 1596385953.80 151.6084 60.0006 32.0000 1.9577 1.9593 398.6175 399.0189 0.0631 -1.0000 -1.0000 3209377 1596385953.90 151.6084 60.0006 32.0000 1.9589 1.9605 398.4966 398.8977 0.0632 -1.0000 -1.0000 3209436 1596385954.00 151.4915 60.0006 32.0000 1.9604 1.9621 398.2854 398.6870 0.0633 -1.0000 -1.0000 3209496 1596385954.10 151.4915 60.0006 32.0000 1.9603 1.9619 398.1721 398.5729 0.0631 -1.0000 -1.0000 3209576 1596385954.20 151.4915 60.0006 32.0000 1.9600 1.9617 398.4491 398.8506 0.0633 -1.0000 -1.0000 3209636 1596385954.30 151.4915 60.0006 32.0000 1.9592 1.9609 398.6873 399.0895 0.0633 -1.0000 -1.0000 3209866 1596385954.40 151.4915 60.0006 32.0000 1.9607 1.9623 398.6552 399.0568 0.0632 -1.0000 -1.0000 3209946 1596385954.50 151.4893 60.0006 32.0000 1.9614 1.9630 398.4231 398.8245 0.0632 -1.0000 -1.0000 3210006 1596385954.60 151.4893 60.0006 32.0000 1.9605 1.9622 398.3099 398.7110 0.0632 -1.0000 -1.0000 3210066 1596385954.70 151.4893 60.0006 32.0000 1.9607 1.9623 398.6588 399.0597 0.0630 -1.0000 -1.0000 3210136 1596385954.80 151.4893 60.0006 32.0000 1.9585 1.9601 398.6157 399.0176 0.0632 -1.0000 -1.0000 3210326 1596385954.90 151.4893 60.0006 32.0000 1.9604 1.9620 398.5587 398.9595 0.0631 -1.0000 -1.0000 3210396 1596385955.00 151.4893 60.0006 32.0000 1.9606 1.9622 398.2359 398.6361 0.0631 -1.0000 -1.0000 3210456 1596385955.10 151.5262 59.9997 32.0000 1.9613 1.9629 398.2045 398.6050 0.0631 -1.0000 -1.0000 3210516 1596385955.20 151.5262 59.9997 32.0000 1.9607 1.9624 398.2411 398.6424 0.0633 -1.0000 -1.0000 3210596 1596385955.30 151.5262 59.9997 32.0000 1.9604 1.9620 398.5188 398.9204 0.0632 -1.0000 -1.0000 3210836 1596385955.40 151.5262 59.9997 32.0000 1.9600 1.9616 398.6125 399.0136 0.0632 -1.0000 -1.0000 3210896 1596385955.50 151.5262 59.9997 32.0000 1.9603 1.9619 398.4502 398.8521 0.0633 -1.0000 -1.0000 3210966 1596385955.60 151.5894 59.9997 32.0000 1.9604 1.9620 398.1760 398.5769 0.0631 -1.0000 -1.0000 3211036 1596385955.70 151.5894 59.9997 32.0000 1.9605 1.9621 398.2111 398.6111 0.0630 -1.0000 -1.0000 3211096 1596385955.80 151.5894 59.9997 32.0000 1.9596 1.9612 398.3556 398.7552 0.0629 -1.0000 -1.0000 3211845 1596385955.90 151.5894 59.9997 32.0000 1.9601 1.9617 398.6310 399.0319 0.0631 -1.0000 -1.0000 3211905 1596385956.00 151.5894 59.9997 32.0000 1.9594 1.9611 398.5766 398.9778 0.0632 -1.0000 -1.0000 3211975 1596385956.10 151.5894 59.9997 32.0000 1.9616 1.9633 398.3828 398.7834 0.0631 -1.0000 -1.0000 3212055 1596385956.20 151.5970 59.9997 32.0000 1.9614 1.9630 398.0412 398.4419 0.0631 -1.0000 -1.0000 3212115 1596385956.30 151.5970 59.9997 32.0000 1.9600 1.9616 398.1074 398.5078 0.0632 -1.0000 -1.0000 3212175 1596385956.40 151.5970 59.9997 32.0000 1.9597 1.9613 398.7072 399.1084 0.0632 -1.0000 -1.0000 3212245 1596385956.50 151.5970 59.9997 32.0000 1.9612 1.9629 398.7014 399.1038 0.0633 -1.0000 -1.0000 3212315 1596385956.60 151.5970 59.9997 32.0000 1.9620 1.9637 398.4710 398.8723 0.0631 -1.0000 -1.0000 3212375 1596385956.70 151.5970 59.9997 32.0000 1.9606 1.9622 398.1774 398.5776 0.0631 -1.0000 -1.0000 3212455 1596385956.80 151.6124 59.9997 32.0000 1.9615 1.9631 398.3754 398.7764 0.0631 -1.0000 -1.0000 3212515 1596385956.90 151.6126 59.9997 32.0000 1.9594 1.9610 398.7240 399.1252 0.0631 -1.0000 -1.0000 3212595 1596385957.00 151.6126 59.9997 32.0000 1.9592 1.9608 398.7209 399.1227 0.0632 -1.0000 -1.0000 3212655 1596385957.10 151.6126 59.9997 32.0000 1.9608 1.9624 398.5288 398.9306 0.0633 -1.0000 -1.0000 3212715 1596385957.20 151.6126 59.9997 32.0000 1.9622 1.9639 398.3087 398.7110 0.0634 -1.0000 -1.0000 3212805 1596385957.30 151.6332 59.9997 32.0000 1.9604 1.9621 398.0695 398.4712 0.0632 -1.0000 -1.0000 3212865 1596385957.40 151.6765 59.9997 32.0000 1.9612 1.9629 398.1964 398.5972 0.0632 -1.0000 -1.0000 3212925 1596385957.50 151.6765 59.9997 32.0000 1.9602 1.9618 398.6304 399.0318 0.0632 -1.0000 -1.0000 3213005 1596385957.60 151.6765 59.9997 32.0000 1.9604 1.9620 398.5901 398.9910 0.0631 -1.0000 -1.0000 3213085 1596385957.70 151.6765 59.9997 32.0000 1.9607 1.9623 398.7276 399.1284 0.0630 -1.0000 -1.0000 3213144 1596385957.80 151.6765 59.9997 32.0000 1.9632 1.9649 398.2853 398.6869 0.0633 -1.0000 -1.0000 3213214 1596385957.90 151.6765 59.9997 32.0000 1.9626 1.9642 398.1831 398.5851 0.0634 -1.0000 -1.0000 3213344 1596385958.00 151.6765 59.9997 32.0000 1.9601 1.9618 398.3135 398.7150 0.0632 -1.0000 -1.0000 3213404 1596385958.10 151.6765 59.9997 32.0000 1.9610 1.9626 398.3794 398.7810 0.0632 -1.0000 -1.0000 3213474 1596385958.20 151.6765 59.9997 32.0000 1.9614 1.9630 398.5169 398.9180 0.0631 -1.0000 -1.0000 3213544 1596385958.30 151.6765 59.9997 32.0000 1.9606 1.9622 398.2170 398.6178 0.0631 -1.0000 -1.0000 3213604 1596385958.40 151.6972 59.9997 32.0000 1.9627 1.9643 398.1821 398.5830 0.0632 -1.0000 -1.0000 3214444 1596385958.50 151.7186 59.9997 32.0000 1.9617 1.9633 398.3087 398.7106 0.0633 -1.0000 -1.0000 3214514 1596385958.60 151.7186 59.9997 32.0000 1.9627 1.9643 398.6341 399.0358 0.0632 -1.0000 -1.0000 3214574 1596385958.70 151.7186 59.9997 32.0000 1.9613 1.9629 398.2755 398.6755 0.0630 -1.0000 -1.0000 3214644 1596385958.80 151.7186 59.9997 32.0000 1.9618 1.9634 398.3399 398.7407 0.0632 -1.0000 -1.0000 3214714 1596385958.90 151.7186 59.9997 32.0000 1.9611 1.9627 398.5348 398.9352 0.0630 -1.0000 -1.0000 3214784 1596385959.00 151.7186 59.9997 32.0000 1.9607 1.9623 398.6018 399.0027 0.0631 -1.0000 -1.0000 3214844 1596385959.10 151.6426 59.9997 32.0000 1.9605 1.9621 398.4829 398.8841 0.0632 -1.0000 -1.0000 3214913 1596385959.20 151.6426 59.9997 32.0000 1.9602 1.9618 398.3533 398.7546 0.0632 -1.0000 -1.0000 3214984 1596385959.30 151.6426 59.9997 32.0000 1.9620 1.9636 398.2646 398.6657 0.0632 -1.0000 -1.0000 3215044 1596385959.40 151.6426 59.9997 32.0000 1.9623 1.9639 398.3162 398.7167 0.0631 -1.0000 -1.0000 3215113 1596385959.50 151.6426 59.9997 32.0000 1.9604 1.9620 398.2539 398.6544 0.0631 -1.0000 -1.0000 3215184 1596385959.60 151.4170 59.9997 32.0000 1.9597 1.9614 398.4487 398.8495 0.0631 -1.0000 -1.0000 3215244 1596385959.70 151.4170 59.9997 32.0000 1.9604 1.9620 398.0454 398.4455 0.0631 -1.0000 -1.0000 3215313 1596385959.80 151.4170 59.9997 32.0000 1.9609 1.9625 398.0017 398.4020 0.0631 -1.0000 -1.0000 3215393 1596385959.90 151.4170 59.9997 32.0000 1.9611 1.9627 398.0884 398.4884 0.0630 -1.0000 -1.0000 3215633 1596385960.00 151.4170 59.9997 32.0000 1.9612 1.9628 398.4251 398.8262 0.0632 -1.0000 -1.0000 3215693 1596385960.10 151.4170 59.9997 32.0000 1.9609 1.9625 398.5820 398.9832 0.0632 -1.0000 -1.0000 3215763 1596385960.20 151.4032 59.9997 32.0000 1.9627 1.9643 398.5188 398.9211 0.0634 -1.0000 -1.0000 3215823 1596385960.30 151.4032 59.9997 32.0000 1.9628 1.9644 398.3432 398.7443 0.0632 -1.0000 -1.0000 3215913 1596385960.40 151.4032 59.9997 32.0000 1.9603 1.9619 398.1958 398.5968 0.0632 -1.0000 -1.0000 3216123 1596385960.50 151.4032 59.9997 32.0000 1.9605 1.9621 398.4660 398.8670 0.0631 -1.0000 -1.0000 3216183 1596385960.60 151.4032 59.9997 32.0000 1.9595 1.9611 398.5333 398.9347 0.0632 -1.0000 -1.0000 3216243 1596385960.70 151.7015 59.9997 32.0000 1.9600 1.9616 398.5898 398.9912 0.0632 -1.0000 -1.0000 3216323 1596385960.80 151.8100 59.9997 32.0000 1.9608 1.9625 398.1922 398.5929 0.0631 -1.0000 -1.0000 3216383 1596385960.90 151.8100 59.9997 32.0000 1.9620 1.9636 398.3184 398.7190 0.0630 -1.0000 -1.0000 3216453 1596385961.00 151.8100 59.9997 32.0000 1.9609 1.9625 398.5136 398.9154 0.0634 -1.0000 -1.0000 3217212 1596385961.10 151.8100 59.9997 32.0000 1.9600 1.9616 398.5426 398.9419 0.0630 -1.0000 -1.0000 3217272 1596385961.20 151.8100 59.9997 32.0000 1.9615 1.9631 398.5383 398.9405 0.0632 -1.0000 -1.0000 3217352 1596385961.30 151.5528 59.9997 32.0000 1.9622 1.9638 398.2876 398.6882 0.0631 -1.0000 -1.0000 3217412 1596385961.40 151.5528 59.9997 32.0000 1.9624 1.9640 398.0729 398.4736 0.0631 -1.0000 -1.0000 3217472 1596385961.50 151.5528 59.9997 32.0000 1.9599 1.9615 398.2872 398.6874 0.0631 -1.0000 -1.0000 3217542 1596385961.60 151.5528 59.9997 32.0000 1.9606 1.9622 398.6675 399.0689 0.0632 -1.0000 -1.0000 3217612 1596385961.70 151.5528 59.9997 32.0000 1.9606 1.9622 398.7576 399.1593 0.0632 -1.0000 -1.0000 3217682 1596385961.80 151.5979 59.9997 32.0000 1.9589 1.9605 398.5589 398.9598 0.0631 -1.0000 -1.0000 3217752 1596385961.90 151.5997 59.9997 32.0000 1.9607 1.9623 398.3466 398.7479 0.0632 -1.0000 -1.0000 3217822 1596385962.00 151.5997 59.9997 32.0000 1.9606 1.9623 398.6707 399.0719 0.0631 -1.0000 -1.0000 3217882 1596385962.10 151.5997 59.9997 32.0000 1.9580 1.9596 398.6957 399.0967 0.0631 -1.0000 -1.0000 3217952 1596385962.20 151.5997 59.9997 32.0000 1.9597 1.9613 398.5701 398.9710 0.0631 -1.0000 -1.0000 3218012 1596385962.30 151.5997 59.9997 32.0000 1.9609 1.9625 398.1580 398.5584 0.0631 -1.0000 -1.0000 3218082 1596385962.40 151.5498 59.9997 32.0000 1.9594 1.9610 398.3961 398.7971 0.0632 -1.0000 -1.0000 3218152 1596385962.50 151.5498 59.9997 32.0000 1.9589 1.9605 398.4713 398.8725 0.0632 -1.0000 -1.0000 3218332 1596385962.60 151.5498 59.9997 32.0000 1.9579 1.9595 398.5430 398.9444 0.0632 -1.0000 -1.0000 3218402 1596385962.70 151.5498 59.9997 32.0000 1.9587 1.9604 398.6504 399.0508 0.0630 -1.0000 -1.0000 3218472 1596385962.80 151.5498 59.9997 32.0000 1.9605 1.9622 398.4400 398.8420 0.0632 -1.0000 -1.0000 3218532 1596385962.90 151.5498 59.9997 32.0000 1.9615 1.9632 398.0952 398.4959 0.0631 -1.0000 -1.0000 3218602 1596385963.00 151.4589 59.9997 32.0000 1.9589 1.9605 398.5663 398.9669 0.0631 -1.0000 -1.0000 3218842 1596385963.10 151.4589 59.9997 32.0000 1.9580 1.9596 398.5658 398.9670 0.0632 -1.0000 -1.0000 3218901 1596385963.20 151.4589 59.9997 32.0000 1.9599 1.9615 398.5429 398.9447 0.0633 -1.0000 -1.0000 3218982 1596385963.30 151.4589 59.9997 32.0000 1.9612 1.9628 398.2343 398.6349 0.0631 -1.0000 -1.0000 3219042 1596385963.40 151.4589 59.9997 32.0000 1.9595 1.9611 398.4613 398.8622 0.0630 -1.0000 -1.0000 3219101 1596385963.50 151.4095 59.9997 32.0000 1.9594 1.9610 398.5050 398.9056 0.0632 -1.0000 -1.0000 3219341 1596385963.60 151.4065 59.9997 32.0000 1.9585 1.9602 398.7449 399.1457 0.0630 -1.0000 -1.0000 3219411 1596385963.70 151.4065 59.9997 32.0000 1.9597 1.9613 398.5049 398.9054 0.0631 -1.0000 -1.0000 3219471 1596385963.80 151.4065 59.9997 32.0000 1.9593 1.9609 398.1440 398.5451 0.0632 -1.0000 -1.0000 3219541 1596385963.90 151.4065 59.9997 32.0000 1.9598 1.9614 398.2579 398.6581 0.0631 -1.0000 -1.0000 3219611 1596385964.00 151.4065 59.9997 32.0000 1.9590 1.9606 398.5154 398.9163 0.0631 -1.0000 -1.0000 3219671 1596385964.10 151.5942 59.9997 32.0000 1.9583 1.9599 398.4480 398.8494 0.0632 -1.0000 -1.0000 3219741 1596385964.20 151.5942 59.9997 32.0000 1.9597 1.9613 398.2357 398.6373 0.0632 -1.0000 -1.0000 3219801 1596385964.30 151.5942 59.9997 32.0000 1.9617 1.9634 398.2051 398.6055 0.0631 -1.0000 -1.0000 3219871 1596385964.40 151.5942 59.9997 32.0000 1.9594 1.9610 398.5761 398.9771 0.0631 -1.0000 -1.0000 3219951 1596385964.50 151.5942 59.9997 32.0000 1.9586 1.9602 398.7827 399.1846 0.0632 -1.0000 -1.0000 3220121 1596385964.60 151.3127 59.9994 32.0000 1.9589 1.9605 398.6437 399.0448 0.0631 -1.0000 -1.0000 3220191 1596385964.70 151.3127 59.9994 32.0000 1.9602 1.9618 398.2955 398.6956 0.0630 -1.0000 -1.0000 3220261 1596385964.80 151.3127 59.9994 32.0000 1.9625 1.9642 398.1721 398.5721 0.0631 -1.0000 -1.0000 3220321 1596385964.90 151.3127 59.9994 32.0000 1.9593 1.9610 398.3537 398.7550 0.0632 -1.0000 -1.0000 3220391 1596385965.00 151.3127 59.9994 32.0000 1.9598 1.9615 398.4752 398.8758 0.0631 -1.0000 -1.0000 3220891 1596385965.10 151.3416 59.9994 32.0000 1.9590 1.9606 398.6829 399.0845 0.0633 -1.0000 -1.0000 3220951 1596385965.20 151.4047 59.9994 32.0000 1.9584 1.9601 398.5352 398.9364 0.0631 -1.0000 -1.0000 3221030 1596385965.30 151.4047 59.9994 32.0000 1.9603 1.9619 398.0456 398.4457 0.0631 -1.0000 -1.0000 3221090 1596385965.40 151.4047 59.9994 32.0000 1.9618 1.9634 398.1120 398.5127 0.0632 -1.0000 -1.0000 3221150 1596385965.50 151.4047 59.9994 32.0000 1.9607 1.9623 398.4221 398.8216 0.0629 -1.0000 -1.0000 3221230 1596385965.60 151.4047 59.9994 32.0000 1.9576 1.9593 398.5295 398.9316 0.0632 -1.0000 -1.0000 3221370 1596385965.70 151.6053 59.9994 32.0000 1.9574 1.9590 398.5273 398.9285 0.0632 -1.0000 -1.0000 3221430 1596385965.80 151.6053 59.9994 32.0000 1.9593 1.9609 398.3607 398.7624 0.0632 -1.0000 -1.0000 3221500 1596385965.90 151.6053 59.9994 32.0000 1.9611 1.9628 398.3698 398.7710 0.0632 -1.0000 -1.0000 3221570 1596385966.00 151.6053 59.9994 32.0000 1.9609 1.9626 398.0668 398.4675 0.0631 -1.0000 -1.0000 3221630 1596385966.10 151.6053 59.9994 32.0000 1.9600 1.9616 398.2243 398.6246 0.0631 -1.0000 -1.0000 3221880 1596385966.20 151.6053 59.9994 32.0000 1.9597 1.9613 398.5452 398.9458 0.0631 -1.0000 -1.0000 3221940 1596385966.30 151.6053 59.9994 32.0000 1.9593 1.9609 398.4396 398.8407 0.0632 -1.0000 -1.0000 3222010 1596385966.40 151.4282 59.9994 32.0000 1.9602 1.9618 398.2040 398.6052 0.0632 -1.0000 -1.0000 3222080 1596385966.50 151.4282 59.9994 32.0000 1.9606 1.9622 398.2412 398.6425 0.0632 -1.0000 -1.0000 3222140 1596385966.60 151.4282 59.9994 32.0000 1.9583 1.9600 398.5379 398.9395 0.0632 -1.0000 -1.0000 3222350 1596385966.70 151.4282 59.9994 32.0000 1.9585 1.9602 398.7172 399.1184 0.0632 -1.0000 -1.0000 3222420 1596385966.80 151.4282 59.9994 32.0000 1.9605 1.9622 398.5445 398.9466 0.0633 -1.0000 -1.0000 3222480 1596385966.90 151.4282 59.9994 32.0000 1.9603 1.9619 398.3803 398.7817 0.0632 -1.0000 -1.0000 3222560 1596385967.00 151.3529 59.9994 32.0000 1.9622 1.9638 398.1246 398.5254 0.0631 -1.0000 -1.0000 3222620 1596385967.10 151.3529 59.9994 32.0000 1.9610 1.9626 398.2062 398.6067 0.0631 -1.0000 -1.0000 3222860 1596385967.20 151.3529 59.9994 32.0000 1.9620 1.9636 398.3094 398.7098 0.0631 -1.0000 -1.0000 3222930 1596385967.30 151.3529 59.9994 32.0000 1.9595 1.9611 398.5097 398.9101 0.0631 -1.0000 -1.0000 3223000 1596385967.40 151.3529 59.9994 32.0000 1.9608 1.9624 398.4123 398.8133 0.0632 -1.0000 -1.0000 3223060 1596385967.50 151.3640 59.9994 32.0000 1.9614 1.9630 398.0836 398.4850 0.0632 -1.0000 -1.0000 3223129 1596385967.60 151.3640 59.9994 32.0000 1.9596 1.9612 397.9800 398.3807 0.0632 -1.0000 -1.0000 3223369 1596385967.70 151.3640 59.9994 32.0000 1.9588 1.9605 398.1778 398.5793 0.0632 -1.0000 -1.0000 3223429 1596385967.80 151.3640 59.9994 32.0000 1.9570 1.9586 398.5705 398.9708 0.0630 -1.0000 -1.0000 3223499 1596385967.90 151.3640 59.9994 32.0000 1.9592 1.9608 398.5169 398.9169 0.0630 -1.0000 -1.0000 3223559 1596385968.00 151.3840 59.9994 32.0000 1.9601 1.9617 398.5292 398.9306 0.0632 -1.0000 -1.0000 3223629 1596385968.10 151.4362 59.9994 32.0000 1.9611 1.9627 398.2758 398.6773 0.0632 -1.0000 -1.0000 3223699 1596385968.20 151.4362 59.9994 32.0000 1.9604 1.9620 398.0923 398.4933 0.0632 -1.0000 -1.0000 3223769 1596385968.30 151.4362 59.9994 32.0000 1.9587 1.9603 398.1858 398.5862 0.0632 -1.0000 -1.0000 3223829 1596385968.40 151.4362 59.9994 32.0000 1.9582 1.9598 398.4637 398.8653 0.0632 -1.0000 -1.0000 3223909 1596385968.50 151.4362 59.9994 32.0000 1.9586 1.9602 398.3035 398.7052 0.0633 -1.0000 -1.0000 3223969 1596385968.60 151.2490 59.9994 32.0000 1.9589 1.9605 397.9625 398.3643 0.0633 -1.0000 -1.0000 3224349 1596385968.70 151.2490 59.9994 32.0000 1.9600 1.9617 398.0597 398.4599 0.0630 -1.0000 -1.0000 3224429 1596385968.80 151.2490 59.9994 32.0000 1.9599 1.9615 398.4732 398.8749 0.0633 -1.0000 -1.0000 3224489 1596385968.90 151.2490 59.9994 32.0000 1.9589 1.9605 398.5116 398.9132 0.0632 -1.0000 -1.0000 3224559 1596385969.00 151.2490 59.9994 32.0000 1.9586 1.9603 398.5348 398.9364 0.0632 -1.0000 -1.0000 3224619 1596385969.10 151.3136 59.9994 32.0000 1.9599 1.9615 398.1740 398.5747 0.0631 -1.0000 -1.0000 3224689 1596385969.20 151.3821 59.9994 32.0000 1.9600 1.9616 398.1957 398.5961 0.0631 -1.0000 -1.0000 3224889 1596385969.30 151.3821 59.9994 32.0000 1.9584 1.9600 398.4448 398.8465 0.0633 -1.0000 -1.0000 3224949 1596385969.40 151.3821 59.9994 32.0000 1.9584 1.9600 398.5195 398.9211 0.0632 -1.0000 -1.0000 3225008 1596385969.50 151.3821 59.9994 32.0000 1.9599 1.9615 398.4295 398.8309 0.0632 -1.0000 -1.0000 3225078 1596385969.60 151.3821 59.9994 32.0000 1.9607 1.9623 398.0887 398.4892 0.0631 -1.0000 -1.0000 3225148 1596385969.70 151.3821 59.9994 32.0000 1.9606 1.9623 398.3644 398.7654 0.0632 -1.0000 -1.0000 3225578 1596385969.80 151.3571 59.9973 32.0000 1.9596 1.9612 398.4688 398.8704 0.0633 -1.0000 -1.0000 3225648 1596385969.90 151.3571 59.9973 32.0000 1.9580 1.9596 398.3545 398.7554 0.0631 -1.0000 -1.0000 3225718 1596385970.00 151.3571 59.9973 32.0000 1.9598 1.9614 398.0239 398.4248 0.0632 -1.0000 -1.0000 3225778 1596385970.10 151.3571 59.9973 32.0000 1.9598 1.9615 398.0929 398.4941 0.0632 -1.0000 -1.0000 3225848 1596385970.20 151.3571 59.9973 32.0000 1.9596 1.9612 398.0811 398.4817 0.0632 -1.0000 -1.0000 3226088 1596385970.30 151.3571 59.9973 32.0000 1.9588 1.9605 398.4279 398.8300 0.0633 -1.0000 -1.0000 3226148 1596385970.40 151.3571 59.9973 32.0000 1.9596 1.9613 398.5892 398.9906 0.0632 -1.0000 -1.0000 3226218 1596385970.50 151.3571 59.9973 32.0000 1.9607 1.9623 398.4646 398.8664 0.0632 -1.0000 -1.0000 3226278 1596385970.60 151.5683 59.9973 32.0000 1.9603 1.9619 398.2551 398.6559 0.0632 -1.0000 -1.0000 3226348 1596385970.70 151.6035 59.9973 32.0000 1.9614 1.9630 398.4022 398.8036 0.0632 -1.0000 -1.0000 3226588 1596385970.80 151.6035 59.9973 32.0000 1.9604 1.9620 398.6111 399.0119 0.0631 -1.0000 -1.0000 3226648 1596385970.90 151.6035 59.9973 32.0000 1.9626 1.9642 398.5114 398.9130 0.0632 -1.0000 -1.0000 3226727 1596385971.00 151.6035 59.9973 32.0000 1.9602 1.9618 398.2215 398.6225 0.0632 -1.0000 -1.0000 3226788 1596385971.10 151.6035 59.9973 32.0000 1.9607 1.9623 398.2828 398.6842 0.0632 -1.0000 -1.0000 3226847 1596385971.20 151.3362 59.9973 32.0000 1.9598 1.9614 398.4589 398.8597 0.0630 -1.0000 -1.0000 3227237 1596385971.30 151.3362 59.9973 32.0000 1.9591 1.9607 398.4379 398.8396 0.0632 -1.0000 -1.0000 3227297 1596385971.40 151.3362 59.9973 32.0000 1.9568 1.9584 398.4606 398.8613 0.0631 -1.0000 -1.0000 3227357 1596385971.50 151.3362 59.9973 32.0000 1.9597 1.9613 398.3846 398.7852 0.0631 -1.0000 -1.0000 3227427 1596385971.60 151.3362 59.9973 32.0000 1.9601 1.9618 398.1766 398.5787 0.0633 -1.0000 -1.0000 3227557 1596385971.70 151.3460 59.9973 32.0000 1.9588 1.9604 398.0130 398.4132 0.0631 -1.0000 -1.0000 3227617 1596385971.80 151.3691 59.9973 32.0000 1.9602 1.9618 398.3769 398.7779 0.0632 -1.0000 -1.0000 3227687 1596385971.90 151.3691 59.9973 32.0000 1.9596 1.9612 398.4890 398.8889 0.0630 -1.0000 -1.0000 3227747 1596385972.00 151.3691 59.9973 32.0000 1.9599 1.9615 398.3658 398.7668 0.0630 -1.0000 -1.0000 3227817 1596385972.10 151.3691 59.9973 32.0000 1.9619 1.9635 398.1633 398.5635 0.0631 -1.0000 -1.0000 3227887 1596385972.20 151.3691 59.9973 32.0000 1.9609 1.9625 398.3732 398.7745 0.0632 -1.0000 -1.0000 3227947 1596385972.30 151.5399 59.9973 32.0000 1.9591 1.9608 398.6661 399.0668 0.0631 -1.0000 -1.0000 3228007 1596385972.40 151.5399 59.9973 32.0000 1.9591 1.9607 398.5589 398.9576 0.0628 -1.0000 -1.0000 3228087 1596385972.50 151.5399 59.9973 32.0000 1.9623 1.9639 398.3550 398.7555 0.0632 -1.0000 -1.0000 3228147 1596385972.60 151.5399 59.9973 32.0000 1.9609 1.9625 398.2089 398.6105 0.0633 -1.0000 -1.0000 3228207 1596385972.70 151.5399 59.9973 32.0000 1.9607 1.9624 398.3087 398.7090 0.0631 -1.0000 -1.0000 3228347 1596385972.80 151.5079 59.9973 32.0000 1.9586 1.9603 398.5110 398.9113 0.0630 -1.0000 -1.0000 3228407 1596385972.90 151.5012 59.9973 32.0000 1.9592 1.9608 398.4203 398.8206 0.0630 -1.0000 -1.0000 3228487 1596385973.00 151.5012 59.9973 32.0000 1.9599 1.9615 398.1343 398.5344 0.0631 -1.0000 -1.0000 3228547 1596385973.10 151.5012 59.9973 32.0000 1.9608 1.9624 398.1112 398.5125 0.0633 -1.0000 -1.0000 3228606 1596385973.20 151.5012 59.9973 32.0000 1.9605 1.9621 398.1977 398.5980 0.0630 -1.0000 -1.0000 3228847 1596385973.30 151.4930 59.9973 32.0000 1.9599 1.9615 398.5430 398.9441 0.0632 -1.0000 -1.0000 3228916 1596385973.40 151.3602 59.9973 32.0000 1.9593 1.9610 398.5501 398.9517 0.0631 -1.0000 -1.0000 3228976 1596385973.50 151.3602 59.9973 32.0000 1.9598 1.9614 398.4567 398.8579 0.0632 -1.0000 -1.0000 3229046 1596385973.60 151.3602 59.9973 32.0000 1.9621 1.9638 398.1396 398.5405 0.0631 -1.0000 -1.0000 3229116 1596385973.70 151.3602 59.9973 32.0000 1.9596 1.9612 398.2985 398.6986 0.0631 -1.0000 -1.0000 3229386 1596385973.80 151.3602 59.9973 32.0000 1.9597 1.9613 398.6770 399.0781 0.0631 -1.0000 -1.0000 3229456 1596385973.90 151.4608 59.9973 32.0000 1.9598 1.9614 398.6197 399.0209 0.0631 -1.0000 -1.0000 3229526 1596385974.00 151.4871 59.9973 32.0000 1.9604 1.9620 398.2279 398.6284 0.0631 -1.0000 -1.0000 3229586 1596385974.10 151.4871 59.9973 32.0000 1.9611 1.9627 398.0837 398.4843 0.0631 -1.0000 -1.0000 3229656 1596385974.20 151.4871 59.9973 32.0000 1.9612 1.9628 398.4617 398.8618 0.0630 -1.0000 -1.0000 3229716 1596385974.30 151.4871 59.9973 32.0000 1.9601 1.9617 398.5638 398.9649 0.0632 -1.0000 -1.0000 3229846 1596385974.40 151.4895 59.9973 32.0000 1.9598 1.9614 398.4503 398.8520 0.0633 -1.0000 -1.0000 3229926 1596385974.50 151.6639 59.9973 32.0000 1.9585 1.9601 398.2826 398.6841 0.0632 -1.0000 -1.0000 3229986 1596385974.60 151.6639 59.9973 32.0000 1.9595 1.9611 398.0530 398.4538 0.0632 -1.0000 -1.0000 3230046 1596385974.70 151.6639 59.9973 32.0000 1.9601 1.9617 398.0099 398.4108 0.0632 -1.0000 -1.0000 3230116 1596385974.80 151.6639 59.9973 32.0000 1.9601 1.9617 398.3608 398.7623 0.0632 -1.0000 -1.0000 3230356 1596385974.90 151.6639 59.9973 32.0000 1.9590 1.9607 398.5420 398.9427 0.0631 -1.0000 -1.0000 3230436 1596385975.00 151.6639 59.9973 32.0000 1.9582 1.9598 398.5516 398.9515 0.0629 -1.0000 -1.0000 3230496 1596385975.10 151.5273 59.9994 32.0000 1.9602 1.9618 398.3173 398.7174 0.0631 -1.0000 -1.0000 3230556 1596385975.20 151.5273 59.9994 32.0000 1.9612 1.9628 398.0248 398.4248 0.0631 -1.0000 -1.0000 3230625 1596385975.30 151.5273 59.9994 32.0000 1.9605 1.9621 398.1941 398.5955 0.0633 -1.0000 -1.0000 3230835 1596385975.40 151.5273 59.9994 32.0000 1.9601 1.9617 398.3478 398.7491 0.0632 -1.0000 -1.0000 3230895 1596385975.50 151.5273 59.9994 32.0000 1.9589 1.9605 398.6693 399.0711 0.0632 -1.0000 -1.0000 3230975 1596385975.60 151.3424 59.9994 32.0000 1.9605 1.9622 398.3331 398.7340 0.0631 -1.0000 -1.0000 3231035 1596385975.70 151.2831 59.9994 32.0000 1.9607 1.9623 398.4512 398.8523 0.0631 -1.0000 -1.0000 3231095 1596385975.80 151.2831 59.9994 32.0000 1.9605 1.9621 398.1961 398.5961 0.0630 -1.0000 -1.0000 3231625 1596385975.90 151.2831 59.9994 32.0000 1.9599 1.9616 398.3004 398.7009 0.0631 -1.0000 -1.0000 3231685 1596385976.00 151.2831 59.9994 32.0000 1.9586 1.9602 398.5852 398.9852 0.0630 -1.0000 -1.0000 3231745 1596385976.10 151.2831 59.9994 32.0000 1.9576 1.9592 398.6047 399.0055 0.0631 -1.0000 -1.0000 3231815 1596385976.20 151.5832 59.9994 32.0000 1.9598 1.9614 398.2839 398.6849 0.0632 -1.0000 -1.0000 3231885 1596385976.30 151.5832 59.9994 32.0000 1.9606 1.9622 398.1426 398.5436 0.0632 -1.0000 -1.0000 3232125 1596385976.40 151.5832 59.9994 32.0000 1.9576 1.9592 398.6641 399.0658 0.0632 -1.0000 -1.0000 3232195 1596385976.50 151.5832 59.9994 32.0000 1.9601 1.9617 398.7973 399.1998 0.0633 -1.0000 -1.0000 3232255 1596385976.60 151.5832 59.9994 32.0000 1.9608 1.9624 398.5196 398.9199 0.0630 -1.0000 -1.0000 3232314 1596385976.70 151.3516 59.9994 32.0000 1.9614 1.9631 398.1854 398.5860 0.0631 -1.0000 -1.0000 3232395 1596385976.80 151.3516 59.9994 32.0000 1.9605 1.9621 398.0884 398.4896 0.0632 -1.0000 -1.0000 3232654 1596385976.90 151.3516 59.9994 32.0000 1.9584 1.9600 398.3275 398.7279 0.0630 -1.0000 -1.0000 3232724 1596385977.00 151.3516 59.9994 32.0000 1.9578 1.9594 398.5030 398.9037 0.0632 -1.0000 -1.0000 3232784 1596385977.10 151.3516 59.9994 32.0000 1.9596 1.9613 398.3540 398.7546 0.0631 -1.0000 -1.0000 3232844 1596385977.20 151.3175 59.9994 32.0000 1.9609 1.9625 398.4322 398.8331 0.0631 -1.0000 -1.0000 3232924 1596385977.30 151.2495 59.9994 32.0000 1.9600 1.9616 398.3644 398.7654 0.0632 -1.0000 -1.0000 3233134 1596385977.40 151.2495 59.9994 32.0000 1.9593 1.9609 398.3554 398.7569 0.0633 -1.0000 -1.0000 3233194 1596385977.50 151.2495 59.9994 32.0000 1.9585 1.9602 398.6472 399.0496 0.0633 -1.0000 -1.0000 3233264 1596385977.60 151.2495 59.9994 32.0000 1.9582 1.9598 398.4947 398.8961 0.0632 -1.0000 -1.0000 3233334 1596385977.70 151.2495 59.9994 32.0000 1.9611 1.9627 398.3520 398.7531 0.0632 -1.0000 -1.0000 3233394 1596385977.80 151.7880 59.9994 32.0000 1.9616 1.9632 398.1628 398.5639 0.0632 -1.0000 -1.0000 3233464 1596385977.90 151.7880 59.9994 32.0000 1.9613 1.9630 398.1986 398.5991 0.0631 -1.0000 -1.0000 3233534 1596385978.00 151.7880 59.9994 32.0000 1.9602 1.9618 398.5575 398.9581 0.0631 -1.0000 -1.0000 3233594 1596385978.10 151.7880 59.9994 32.0000 1.9601 1.9617 398.6664 399.0678 0.0632 -1.0000 -1.0000 3233664 1596385978.20 151.7880 59.9994 32.0000 1.9606 1.9622 398.4711 398.8707 0.0631 -1.0000 -1.0000 3233724 1596385978.30 151.5740 59.9994 32.0000 1.9607 1.9623 398.3005 398.7023 0.0632 -1.0000 -1.0000 3233794 1596385978.40 151.3346 59.9994 32.0000 1.9593 1.9609 398.4165 398.8170 0.0630 -1.0000 -1.0000 3233864 1596385978.50 151.3346 59.9994 32.0000 1.9562 1.9578 398.4952 398.8964 0.0631 -1.0000 -1.0000 3233924 1596385978.60 151.3346 59.9994 32.0000 1.9569 1.9586 398.5838 398.9848 0.0632 -1.0000 -1.0000 3233984 1596385978.70 151.3346 59.9994 32.0000 1.9586 1.9602 398.5243 398.9252 0.0631 -1.0000 -1.0000 3234064 1596385978.80 151.3346 59.9994 32.0000 1.9614 1.9631 398.2109 398.6112 0.0631 -1.0000 -1.0000 3234124 1596385978.90 151.4416 59.9994 32.0000 1.9611 1.9627 398.2632 398.6639 0.0631 -1.0000 -1.0000 3234363 1596385979.00 151.4416 59.9994 32.0000 1.9606 1.9622 398.3636 398.7642 0.0631 -1.0000 -1.0000 3234423 1596385979.10 151.4416 59.9994 32.0000 1.9589 1.9605 398.6770 399.0777 0.0631 -1.0000 -1.0000 3234484 1596385979.20 151.4416 59.9994 32.0000 1.9592 1.9609 398.5263 398.9270 0.0630 -1.0000 -1.0000 3234553 1596385979.30 151.4416 59.9994 32.0000 1.9604 1.9620 398.3593 398.7604 0.0632 -1.0000 -1.0000 3234623 1596385979.40 151.4416 59.9994 32.0000 1.9621 1.9637 398.1929 398.5929 0.0629 -1.0000 -1.0000 3234893 1596385979.50 151.5503 59.9998 32.0000 1.9588 1.9604 398.6111 399.0117 0.0632 -1.0000 -1.0000 3234973 1596385979.60 151.6380 60.0000 32.0000 1.9578 1.9594 398.6885 399.0885 0.0630 -1.0000 -1.0000 3235033 1596385979.70 151.6380 60.0000 32.0000 1.9579 1.9595 398.5613 398.9620 0.0630 -1.0000 -1.0000 3235093 1596385979.80 151.6380 60.0000 32.0000 1.9605 1.9621 398.1735 398.5738 0.0631 -1.0000 -1.0000 3235173 1596385979.90 151.6380 60.0000 32.0000 1.9604 1.9620 398.4307 398.8323 0.0633 -1.0000 -1.0000 3235403 1596385980.00 151.6380 60.0000 32.0000 1.9606 1.9622 398.6215 399.0239 0.0633 -1.0000 -1.0000 3235463 1596385980.10 151.6380 60.0000 32.0000 1.9578 1.9595 398.5841 398.9857 0.0632 -1.0000 -1.0000 3235533 1596385980.20 151.6125 60.0000 32.0000 1.9591 1.9607 398.5854 398.9854 0.0630 -1.0000 -1.0000 3235593 1596385980.30 151.5646 60.0000 32.0000 1.9622 1.9638 398.3336 398.7345 0.0632 -1.0000 -1.0000 3235663 1596385980.40 151.5646 60.0000 32.0000 1.9598 1.9615 398.0172 398.4176 0.0631 -1.0000 -1.0000 3235903 1596385980.50 151.5646 60.0000 32.0000 1.9597 1.9613 398.3562 398.7575 0.0631 -1.0000 -1.0000 3235963 1596385980.60 151.5646 60.0000 32.0000 1.9587 1.9603 398.4593 398.8600 0.0631 -1.0000 -1.0000 3236023 1596385980.70 151.5646 60.0000 32.0000 1.9603 1.9619 398.3650 398.7651 0.0629 -1.0000 -1.0000 3236102 1596385980.80 151.4010 60.0000 32.0000 1.9613 1.9629 398.2354 398.6361 0.0631 -1.0000 -1.0000 3236163 1596385980.90 151.4010 60.0000 32.0000 1.9603 1.9620 398.2510 398.6518 0.0632 -1.0000 -1.0000 3236602 1596385981.00 151.4010 60.0000 32.0000 1.9590 1.9607 398.5572 398.9585 0.0632 -1.0000 -1.0000 3236662 1596385981.10 151.4010 60.0000 32.0000 1.9593 1.9610 398.7045 399.1065 0.0632 -1.0000 -1.0000 3236722 1596385981.20 151.4010 60.0000 32.0000 1.9597 1.9613 398.4967 398.8970 0.0630 -1.0000 -1.0000 3236802 1596385981.30 151.4010 60.0000 32.0000 1.9607 1.9623 398.2540 398.6536 0.0630 -1.0000 -1.0000 3236862 1596385981.40 151.3037 60.0000 32.0000 1.9597 1.9613 398.7632 399.1653 0.0632 -1.0000 -1.0000 3237172 1596385981.50 151.3029 60.0000 32.0000 1.9589 1.9605 398.6310 399.0325 0.0633 -1.0000 -1.0000 3237242 1596385981.60 151.3029 60.0000 32.0000 1.9597 1.9613 398.5028 398.9038 0.0631 -1.0000 -1.0000 3237312 1596385981.70 151.3029 60.0000 32.0000 1.9595 1.9611 398.1591 398.5601 0.0631 -1.0000 -1.0000 3237372 1596385981.80 151.3029 60.0000 32.0000 1.9596 1.9612 398.2648 398.6653 0.0631 -1.0000 -1.0000 3237442 1596385981.90 151.3029 60.0000 32.0000 1.9593 1.9609 398.5829 398.9841 0.0631 -1.0000 -1.0000 3237502 1596385982.00 151.4880 60.0000 32.0000 1.9581 1.9598 398.5179 398.9183 0.0631 -1.0000 -1.0000 3237572 1596385982.10 151.4880 60.0000 32.0000 1.9603 1.9620 398.5153 398.9167 0.0632 -1.0000 -1.0000 3237642 1596385982.20 151.4880 60.0000 32.0000 1.9605 1.9621 398.3793 398.7802 0.0631 -1.0000 -1.0000 3237712 1596385982.30 151.4880 60.0000 32.0000 1.9608 1.9625 398.1427 398.5432 0.0632 -1.0000 -1.0000 3237772 1596385982.40 151.4880 60.0000 32.0000 1.9607 1.9623 398.2978 398.6975 0.0628 -1.0000 -1.0000 3237842 1596385982.50 151.5569 60.0000 32.0000 1.9590 1.9607 398.5342 398.9349 0.0631 -1.0000 -1.0000 3237902 1596385982.60 151.5569 60.0000 32.0000 1.9584 1.9600 398.6104 399.0123 0.0633 -1.0000 -1.0000 3237972 1596385982.70 151.5569 60.0000 32.0000 1.9601 1.9617 398.3522 398.7532 0.0631 -1.0000 -1.0000 3238042 1596385982.80 151.5569 60.0000 32.0000 1.9605 1.9622 398.4089 398.8090 0.0630 -1.0000 -1.0000 3238121 1596385982.90 151.5569 60.0000 32.0000 1.9595 1.9611 398.5436 398.9446 0.0632 -1.0000 -1.0000 3238191 1596385983.00 151.4932 60.0000 32.0000 1.9592 1.9608 398.5775 398.9789 0.0631 -1.0000 -1.0000 3238401 1596385983.10 151.3372 60.0000 32.0000 1.9587 1.9603 398.4528 398.8537 0.0631 -1.0000 -1.0000 3238461 1596385983.20 151.3372 60.0000 32.0000 1.9618 1.9635 398.0596 398.4602 0.0632 -1.0000 -1.0000 3238541 1596385983.30 151.3372 60.0000 32.0000 1.9612 1.9628 398.0993 398.4995 0.0631 -1.0000 -1.0000 3238611 1596385983.40 151.3372 60.0000 32.0000 1.9613 1.9629 398.2293 398.6300 0.0631 -1.0000 -1.0000 3238671 1596385983.50 151.3372 60.0000 32.0000 1.9592 1.9608 398.6382 399.0383 0.0629 -1.0000 -1.0000 3238881 1596385983.60 151.5834 60.0000 32.0000 1.9588 1.9604 398.5283 398.9292 0.0631 -1.0000 -1.0000 3238941 1596385983.70 151.5834 60.0000 32.0000 1.9594 1.9610 398.5205 398.9209 0.0631 -1.0000 -1.0000 3239001 1596385983.80 151.5834 60.0000 32.0000 1.9603 1.9620 398.1788 398.5797 0.0632 -1.0000 -1.0000 3239081 1596385983.90 151.5834 60.0000 32.0000 1.9602 1.9619 398.2467 398.6473 0.0631 -1.0000 -1.0000 3239141 1596385984.00 151.5834 60.0000 32.0000 1.9584 1.9601 398.6405 399.0410 0.0631 -1.0000 -1.0000 3239681 1596385984.10 151.5834 60.0000 32.0000 1.9604 1.9620 398.7118 399.1127 0.0631 -1.0000 -1.0000 3239761 1596385984.20 151.5207 60.0000 32.0000 1.9600 1.9616 398.4545 398.8552 0.0630 -1.0000 -1.0000 3239820 1596385984.30 151.4777 60.0000 32.0000 1.9607 1.9623 398.2181 398.6179 0.0630 -1.0000 -1.0000 3239881 1596385984.40 151.4777 60.0000 32.0000 1.9593 1.9609 398.5865 398.9885 0.0634 -1.0000 -1.0000 3239960 1596385984.50 151.4777 60.0000 32.0000 1.9581 1.9597 398.6186 399.0196 0.0631 -1.0000 -1.0000 3240130 1596385984.60 151.4777 60.0000 32.0000 1.9578 1.9594 398.5952 398.9958 0.0630 -1.0000 -1.0000 3240190 1596385984.70 151.4766 60.0000 32.0000 1.9608 1.9624 398.4487 398.8495 0.0631 -1.0000 -1.0000 3240270 1596385984.80 151.4191 60.0003 32.0000 1.9601 1.9617 398.1420 398.5413 0.0629 -1.0000 -1.0000 3240330 1596385984.90 151.4191 60.0003 32.0000 1.9604 1.9620 398.0625 398.4630 0.0632 -1.0000 -1.0000 3240400 1596385985.00 151.4191 60.0003 32.0000 1.9594 1.9611 398.2003 398.6017 0.0632 -1.0000 -1.0000 3240630 1596385985.10 151.4191 60.0003 32.0000 1.9598 1.9615 398.6756 399.0768 0.0632 -1.0000 -1.0000 3240690 1596385985.20 151.4191 60.0003 32.0000 1.9589 1.9606 398.6925 399.0945 0.0633 -1.0000 -1.0000 3240760 1596385985.30 151.3813 60.0003 32.0000 1.9595 1.9611 398.4464 398.8470 0.0630 -1.0000 -1.0000 3240850 1596385985.40 151.3813 60.0003 32.0000 1.9618 1.9634 398.0446 398.4446 0.0631 -1.0000 -1.0000 3240910 1596385985.50 151.3813 60.0003 32.0000 1.9600 1.9616 398.4000 398.8017 0.0633 -1.0000 -1.0000 3241210 1596385985.60 151.3813 60.0003 32.0000 1.9592 1.9608 398.6974 399.0975 0.0630 -1.0000 -1.0000 3241270 1596385985.70 151.3813 60.0003 32.0000 1.9580 1.9597 398.8101 399.2118 0.0632 -1.0000 -1.0000 3241330 1596385985.80 151.3813 60.0003 32.0000 1.9599 1.9615 398.5152 398.9166 0.0632 -1.0000 -1.0000 3241400 1596385985.90 151.3393 60.0003 32.0000 1.9604 1.9620 398.2195 398.6211 0.0632 -1.0000 -1.0000 3241470 1596385986.00 151.3393 60.0003 32.0000 1.9608 1.9624 398.2422 398.6430 0.0632 -1.0000 -1.0000 3241530 1596385986.10 151.3393 60.0003 32.0000 1.9584 1.9601 398.4637 398.8645 0.0631 -1.0000 -1.0000 3241879 1596385986.20 151.3393 60.0003 32.0000 1.9575 1.9591 398.4346 398.8352 0.0631 -1.0000 -1.0000 3241939 1596385986.30 151.3393 60.0003 32.0000 1.9593 1.9609 398.5395 398.9405 0.0631 -1.0000 -1.0000 3241999 1596385986.40 151.5869 60.0003 32.0000 1.9604 1.9621 398.5435 398.9446 0.0631 -1.0000 -1.0000 3242069 1596385986.50 151.5869 60.0003 32.0000 1.9602 1.9618 398.3144 398.7145 0.0630 -1.0000 -1.0000 3242139 1596385986.60 151.5869 60.0003 32.0000 1.9620 1.9637 398.1236 398.5240 0.0631 -1.0000 -1.0000 3242359 1596385986.70 151.5869 60.0003 32.0000 1.9608 1.9625 398.1881 398.5883 0.0631 -1.0000 -1.0000 3242429 1596385986.80 151.5869 60.0003 32.0000 1.9600 1.9616 398.2662 398.6673 0.0631 -1.0000 -1.0000 3242499 1596385986.90 151.5701 60.0003 32.0000 1.9586 1.9602 398.6234 399.0243 0.0631 -1.0000 -1.0000 3242569 1596385987.00 151.5541 60.0003 32.0000 1.9570 1.9587 398.5898 398.9907 0.0632 -1.0000 -1.0000 3242639 1596385987.10 151.5541 60.0003 32.0000 1.9605 1.9621 398.4900 398.8913 0.0631 -1.0000 -1.0000 3242699 1596385987.20 151.5541 60.0003 32.0000 1.9614 1.9630 398.2869 398.6861 0.0630 -1.0000 -1.0000 3242779 1596385987.30 151.5541 60.0003 32.0000 1.9585 1.9602 398.3823 398.7832 0.0632 -1.0000 -1.0000 3242839 1596385987.40 151.5541 60.0003 32.0000 1.9588 1.9605 398.6311 399.0327 0.0632 -1.0000 -1.0000 3242899 1596385987.50 151.5541 60.0003 32.0000 1.9575 1.9591 398.5375 398.9375 0.0631 -1.0000 -1.0000 3242969 1596385987.60 151.4994 60.0003 32.0000 1.9575 1.9591 398.5432 398.9449 0.0632 -1.0000 -1.0000 3243029 1596385987.70 151.4790 60.0003 32.0000 1.9601 1.9617 398.4512 398.8521 0.0631 -1.0000 -1.0000 3243099 1596385987.80 151.4790 60.0003 32.0000 1.9597 1.9613 398.2334 398.6349 0.0633 -1.0000 -1.0000 3243169 1596385987.90 151.4790 60.0003 32.0000 1.9606 1.9622 398.3799 398.7810 0.0631 -1.0000 -1.0000 3243239 1596385988.00 151.4790 60.0003 32.0000 1.9592 1.9608 398.7703 399.1704 0.0630 -1.0000 -1.0000 3243299 1596385988.10 151.4790 60.0003 32.0000 1.9576 1.9592 398.7211 399.1220 0.0631 -1.0000 -1.0000 3243389 1596385988.20 151.9074 60.0003 32.0000 1.9586 1.9602 398.5555 398.9571 0.0632 -1.0000 -1.0000 3243449 1596385988.30 151.9074 60.0003 32.0000 1.9620 1.9637 398.5613 398.9619 0.0631 -1.0000 -1.0000 3243509 1596385988.40 151.9074 60.0003 32.0000 1.9607 1.9623 398.6329 399.0335 0.0630 -1.0000 -1.0000 3243589 1596385988.50 151.9074 60.0003 32.0000 1.9611 1.9628 398.8178 399.2194 0.0632 -1.0000 -1.0000 3243649 1596385988.60 151.9074 60.0003 32.0000 1.9601 1.9618 398.8524 399.2536 0.0631 -1.0000 -1.0000 3244348 1596385988.70 151.9074 60.0003 32.0000 1.9620 1.9636 398.4484 398.8499 0.0633 -1.0000 -1.0000 3244428 1596385988.80 151.4332 60.0003 32.0000 1.9598 1.9614 398.1866 398.5870 0.0631 -1.0000 -1.0000 3244488 1596385988.90 151.4332 60.0003 32.0000 1.9583 1.9599 398.1970 398.5985 0.0632 -1.0000 -1.0000 3244558 1596385989.00 151.4332 60.0003 32.0000 1.9578 1.9594 398.4206 398.8223 0.0633 -1.0000 -1.0000 3244628 1596385989.10 151.4332 60.0003 32.0000 1.9584 1.9600 398.5228 398.9246 0.0633 -1.0000 -1.0000 3244688 1596385989.20 151.4332 60.0003 32.0000 1.9604 1.9620 398.6460 399.0485 0.0633 -1.0000 -1.0000 3244758 1596385989.30 151.3194 60.0003 32.0000 1.9606 1.9622 398.4479 398.8482 0.0629 -1.0000 -1.0000 3244818 1596385989.40 151.3194 60.0003 32.0000 1.9601 1.9617 398.4428 398.8431 0.0629 -1.0000 -1.0000 3244888 1596385989.50 151.3194 60.0003 32.0000 1.9598 1.9615 398.6105 399.0099 0.0629 -1.0000 -1.0000 3244958 1596385989.60 151.3194 60.0003 32.0000 1.9585 1.9601 398.7270 399.1271 0.0630 -1.0000 -1.0000 3245128 1596385989.70 151.3194 60.0003 32.0000 1.9584 1.9600 398.8330 399.2338 0.0631 -1.0000 -1.0000 3245198 1596385989.80 151.3454 60.0003 32.0000 1.9592 1.9608 398.6458 399.0465 0.0630 -1.0000 -1.0000 3245268 1596385989.90 151.5245 59.9999 32.0000 1.9619 1.9635 398.2862 398.6867 0.0631 -1.0000 -1.0000 3245328 1596385990.00 151.5245 59.9999 32.0000 1.9620 1.9637 398.3574 398.7587 0.0632 -1.0000 -1.0000 3245408 1596385990.10 151.5245 59.9999 32.0000 1.9600 1.9616 398.6326 399.0334 0.0630 -1.0000 -1.0000 3245608 1596385990.20 151.5245 59.9999 32.0000 1.9598 1.9614 398.7258 399.1260 0.0631 -1.0000 -1.0000 3245668 1596385990.30 151.5245 59.9999 32.0000 1.9588 1.9605 398.5911 398.9926 0.0631 -1.0000 -1.0000 3245728 1596385990.40 151.5245 59.9999 32.0000 1.9607 1.9623 398.2408 398.6405 0.0630 -1.0000 -1.0000 3245797 1596385990.50 151.5170 59.9999 32.0000 1.9611 1.9627 398.2771 398.6779 0.0631 -1.0000 -1.0000 3245868 1596385990.60 151.5170 59.9999 32.0000 1.9579 1.9595 398.7258 399.1268 0.0632 -1.0000 -1.0000 3245927 1596385990.70 151.5170 59.9999 32.0000 1.9594 1.9610 398.6370 399.0400 0.0635 -1.0000 -1.0000 3246617 1596385990.80 151.5170 59.9999 32.0000 1.9601 1.9617 398.3117 398.7129 0.0632 -1.0000 -1.0000 3246687 1596385990.90 151.5170 59.9999 32.0000 1.9606 1.9622 398.2651 398.6655 0.0631 -1.0000 -1.0000 3246757 1596385991.00 151.5162 59.9999 32.0000 1.9596 1.9612 398.4622 398.8629 0.0631 -1.0000 -1.0000 3246827 1596385991.10 151.5012 59.9999 32.0000 1.9592 1.9609 398.7415 399.1427 0.0631 -1.0000 -1.0000 3246887 1596385991.20 151.5012 59.9999 32.0000 1.9578 1.9594 398.6847 399.0857 0.0631 -1.0000 -1.0000 3246957 1596385991.30 151.5012 59.9999 32.0000 1.9610 1.9626 398.3749 398.7749 0.0630 -1.0000 -1.0000 3247017 1596385991.40 151.5012 59.9999 32.0000 1.9620 1.9636 398.2803 398.6808 0.0631 -1.0000 -1.0000 3247087 1596385991.50 151.5012 59.9999 32.0000 1.9622 1.9638 398.3790 398.7796 0.0631 -1.0000 -1.0000 3247157 1596385991.60 151.5281 59.9999 32.0000 1.9606 1.9623 398.5382 398.9388 0.0631 -1.0000 -1.0000 3247227 1596385991.70 151.5281 59.9999 32.0000 1.9610 1.9626 398.3871 398.7878 0.0631 -1.0000 -1.0000 3247357 1596385991.80 151.5281 59.9999 32.0000 1.9613 1.9630 398.3684 398.7692 0.0632 -1.0000 -1.0000 3247427 1596385991.90 151.5281 59.9999 32.0000 1.9613 1.9629 398.2211 398.6216 0.0631 -1.0000 -1.0000 3247487 1596385992.00 151.5281 59.9999 32.0000 1.9611 1.9627 398.5110 398.9121 0.0632 -1.0000 -1.0000 3247557 1596385992.10 151.5236 59.9999 32.0000 1.9586 1.9602 398.6579 399.0598 0.0633 -1.0000 -1.0000 3247627 1596385992.20 151.5053 59.9999 32.0000 1.9601 1.9617 398.5793 398.9803 0.0631 -1.0000 -1.0000 3247687 1596385992.30 151.5053 59.9999 32.0000 1.9610 1.9626 398.3487 398.7493 0.0631 -1.0000 -1.0000 3247746 1596385992.40 151.5053 59.9999 32.0000 1.9601 1.9617 398.2930 398.6936 0.0631 -1.0000 -1.0000 3247826 1596385992.50 151.5053 59.9999 32.0000 1.9592 1.9608 398.4676 398.8687 0.0631 -1.0000 -1.0000 3247886 1596385992.60 151.5053 59.9999 32.0000 1.9588 1.9604 398.6290 399.0297 0.0631 -1.0000 -1.0000 3247947 1596385992.70 151.6160 59.9999 32.0000 1.9591 1.9607 398.7466 399.1488 0.0633 -1.0000 -1.0000 3248086 1596385992.80 151.6160 59.9999 32.0000 1.9600 1.9616 398.3195 398.7200 0.0631 -1.0000 -1.0000 3248146 1596385992.90 151.6160 59.9999 32.0000 1.9606 1.9622 398.5700 398.9707 0.0631 -1.0000 -1.0000 3248226 1596385993.00 151.6160 59.9999 32.0000 1.9583 1.9599 398.6861 399.0871 0.0631 -1.0000 -1.0000 3248286 1596385993.10 151.6160 59.9999 32.0000 1.9600 1.9617 398.5750 398.9757 0.0631 -1.0000 -1.0000 3248346 1596385993.20 151.5627 59.9999 32.0000 1.9596 1.9612 398.4187 398.8199 0.0632 -1.0000 -1.0000 3248916 1596385993.30 151.5151 59.9999 32.0000 1.9611 1.9627 398.3972 398.7978 0.0630 -1.0000 -1.0000 3249046 1596385993.40 151.5151 59.9999 32.0000 1.9597 1.9614 398.1547 398.5536 0.0629 -1.0000 -1.0000 3249106 1596385993.50 151.5151 59.9999 32.0000 1.9603 1.9619 398.3529 398.7532 0.0631 -1.0000 -1.0000 3249186 1596385993.60 151.5151 59.9999 32.0000 1.9597 1.9613 398.6624 399.0633 0.0631 -1.0000 -1.0000 3249246 1596385993.70 151.5151 59.9999 32.0000 1.9600 1.9617 398.7426 399.1443 0.0632 -1.0000 -1.0000 3249316 1596385993.80 151.5050 59.9999 32.0000 1.9579 1.9595 398.8519 399.2531 0.0631 -1.0000 -1.0000 3249386 1596385993.90 151.4954 59.9999 32.0000 1.9610 1.9626 398.1530 398.5534 0.0630 -1.0000 -1.0000 3249446 1596385994.00 151.4954 59.9999 32.0000 1.9617 1.9634 398.1354 398.5353 0.0631 -1.0000 -1.0000 3249515 1596385994.10 151.4954 59.9999 32.0000 1.9608 1.9624 398.2135 398.6142 0.0631 -1.0000 -1.0000 3249585 1596385994.20 151.4954 59.9999 32.0000 1.9584 1.9600 398.5625 398.9637 0.0631 -1.0000 -1.0000 3249646 1596385994.30 151.4954 59.9999 32.0000 1.9603 1.9619 398.8238 399.2246 0.0631 -1.0000 -1.0000 3249715 1596385994.40 151.3881 59.9999 32.0000 1.9601 1.9617 398.7506 399.1516 0.0630 -1.0000 -1.0000 3249786 1596385994.50 151.3881 59.9999 32.0000 1.9595 1.9612 398.4919 398.8918 0.0630 -1.0000 -1.0000 3249845 1596385994.60 151.3881 59.9999 32.0000 1.9602 1.9618 398.1336 398.5337 0.0631 -1.0000 -1.0000 3249905 1596385994.70 151.3881 59.9999 32.0000 1.9596 1.9613 398.2634 398.6637 0.0631 -1.0000 -1.0000 3250115 1596385994.80 151.3881 59.9999 32.0000 1.9593 1.9610 398.3727 398.7739 0.0632 -1.0000 -1.0000 3250185 1596385994.90 151.3881 59.9999 32.0000 1.9587 1.9603 398.5587 398.9600 0.0632 -1.0000 -1.0000 3250255 1596385995.00 151.3901 59.9988 32.0000 1.9613 1.9629 398.2428 398.6439 0.0631 -1.0000 -1.0000 3250315 1596385995.10 151.3901 59.9988 32.0000 1.9605 1.9621 398.1709 398.5713 0.0631 -1.0000 -1.0000 3250375 1596385995.20 151.3901 59.9988 32.0000 1.9614 1.9630 398.1798 398.5807 0.0632 -1.0000 -1.0000 3250455 1596385995.30 151.3901 59.9988 32.0000 1.9595 1.9611 398.6544 399.0555 0.0631 -1.0000 -1.0000 3250845 1596385995.40 151.3901 59.9988 32.0000 1.9600 1.9617 398.6862 399.0876 0.0632 -1.0000 -1.0000 3250905 1596385995.50 151.4230 59.9988 32.0000 1.9627 1.9643 398.5993 398.9999 0.0630 -1.0000 -1.0000 3250975 1596385995.60 151.4550 59.9988 32.0000 1.9625 1.9642 398.2665 398.6675 0.0632 -1.0000 -1.0000 3251045 1596385995.70 151.4550 59.9988 32.0000 1.9593 1.9610 398.5950 398.9965 0.0632 -1.0000 -1.0000 3251105 1596385995.80 151.4550 59.9988 32.0000 1.9583 1.9599 398.5866 398.9877 0.0631 -1.0000 -1.0000 3251424 1596385995.90 151.4550 59.9988 32.0000 1.9600 1.9616 398.5026 398.9034 0.0631 -1.0000 -1.0000 3251485 1596385996.00 151.4550 59.9988 32.0000 1.9599 1.9616 398.2297 398.6313 0.0632 -1.0000 -1.0000 3251544 1596385996.10 151.4529 59.9988 32.0000 1.9586 1.9602 398.4875 398.8884 0.0632 -1.0000 -1.0000 3251624 1596385996.20 151.4281 59.9988 32.0000 1.9580 1.9596 398.6374 399.0389 0.0632 -1.0000 -1.0000 3251684 1596385996.30 151.4281 59.9988 32.0000 1.9598 1.9614 398.4785 398.8801 0.0632 -1.0000 -1.0000 3251934 1596385996.40 151.4281 59.9988 32.0000 1.9622 1.9639 398.2582 398.6588 0.0632 -1.0000 -1.0000 3252014 1596385996.50 151.4281 59.9988 32.0000 1.9606 1.9622 398.1574 398.5581 0.0631 -1.0000 -1.0000 3252074 1596385996.60 151.4281 59.9988 32.0000 1.9614 1.9630 398.1941 398.5946 0.0631 -1.0000 -1.0000 3252134 1596385996.70 151.5215 59.9988 32.0000 1.9584 1.9600 398.5513 398.9528 0.0632 -1.0000 -1.0000 3252204 1596385996.80 151.5215 59.9988 32.0000 1.9585 1.9601 398.5371 398.9384 0.0632 -1.0000 -1.0000 3252334 1596385996.90 151.5215 59.9988 32.0000 1.9608 1.9624 398.4450 398.8462 0.0632 -1.0000 -1.0000 3252404 1596385997.00 151.5215 59.9988 32.0000 1.9627 1.9643 398.4914 398.8930 0.0632 -1.0000 -1.0000 3252474 1596385997.10 151.5215 59.9988 32.0000 1.9626 1.9642 398.3872 398.7873 0.0630 -1.0000 -1.0000 3252544 1596385997.20 151.5928 59.9988 32.0000 1.9610 1.9626 398.4223 398.8228 0.0630 -1.0000 -1.0000 3252614 1596385997.30 151.7117 59.9988 32.0000 1.9583 1.9599 398.6865 399.0863 0.0629 -1.0000 -1.0000 3252894 1596385997.40 151.7117 59.9988 32.0000 1.9597 1.9614 398.6206 399.0214 0.0631 -1.0000 -1.0000 3252954 1596385997.50 151.7117 59.9988 32.0000 1.9607 1.9624 398.4783 398.8789 0.0631 -1.0000 -1.0000 3253074 1596385997.60 151.7117 59.9988 32.0000 1.9613 1.9629 398.2382 398.6392 0.0632 -1.0000 -1.0000 3253134 1596385997.70 151.7117 59.9988 32.0000 1.9597 1.9613 398.4027 398.8031 0.0631 -1.0000 -1.0000 3253204 1596385997.80 151.4781 59.9988 32.0000 1.9576 1.9592 398.8100 399.2111 0.0630 -1.0000 -1.0000 3253344 1596385997.90 151.3096 59.9988 32.0000 1.9587 1.9603 398.7056 399.1068 0.0631 -1.0000 -1.0000 3253403 1596385998.00 151.3096 59.9988 32.0000 1.9604 1.9621 398.4725 398.8727 0.0631 -1.0000 -1.0000 3253463 1596385998.10 151.3096 59.9988 32.0000 1.9593 1.9609 398.3874 398.7884 0.0631 -1.0000 -1.0000 3253533 1596385998.20 151.3096 59.9988 32.0000 1.9593 1.9609 398.5291 398.9295 0.0631 -1.0000 -1.0000 3253603 1596385998.30 151.3096 59.9988 32.0000 1.9583 1.9599 398.6707 399.0725 0.0632 -1.0000 -1.0000 3253663 1596385998.40 151.3333 59.9988 32.0000 1.9597 1.9613 398.6330 399.0347 0.0633 -1.0000 -1.0000 3254433 1596385998.50 151.4160 59.9988 32.0000 1.9594 1.9611 398.5235 398.9247 0.0631 -1.0000 -1.0000 3254493 1596385998.60 151.4160 59.9988 32.0000 1.9615 1.9631 398.3791 398.7798 0.0632 -1.0000 -1.0000 3254563 1596385998.70 151.4160 59.9988 32.0000 1.9591 1.9607 398.4731 398.8751 0.0633 -1.0000 -1.0000 3254633 1596385998.80 151.4160 59.9988 32.0000 1.9602 1.9618 398.6772 399.0783 0.0631 -1.0000 -1.0000 3254693 1596385998.90 151.4160 59.9988 32.0000 1.9593 1.9609 398.7727 399.1740 0.0631 -1.0000 -1.0000 3254763 1596385999.00 151.6354 59.9988 32.0000 1.9591 1.9607 398.6440 399.0452 0.0632 -1.0000 -1.0000 3254833 1596385999.10 151.6354 59.9988 32.0000 1.9596 1.9612 398.4967 398.8982 0.0631 -1.0000 -1.0000 3254893 1596385999.20 151.6354 59.9988 32.0000 1.9614 1.9631 398.3051 398.7061 0.0632 -1.0000 -1.0000 3254973 1596385999.30 151.6354 59.9988 32.0000 1.9589 1.9605 398.4306 398.8323 0.0632 -1.0000 -1.0000 3255033 1596385999.40 151.6354 59.9988 32.0000 1.9585 1.9601 398.7822 399.1828 0.0630 -1.0000 -1.0000 3255113 1596385999.50 151.6354 59.9988 32.0000 1.9586 1.9602 398.7176 399.1181 0.0630 -1.0000 -1.0000 3255183 1596385999.60 151.6354 59.9988 32.0000 1.9591 1.9608 398.5649 398.9657 0.0631 -1.0000 -1.0000 3255243 1596385999.70 151.5343 59.9976 32.0000 1.9606 1.9623 398.3664 398.7674 0.0631 -1.0000 -1.0000 3255312 1596385999.80 151.5612 59.9976 32.0000 1.9588 1.9604 398.5404 398.9412 0.0631 -1.0000 -1.0000 3255382 1596385999.90 151.5612 59.9976 32.0000 1.9598 1.9615 398.6951 399.0962 0.0631 -1.0000 -1.0000 3255622 1596386000.00 151.5612 59.9976 32.0000 1.9590 1.9607 398.7349 399.1360 0.0631 -1.0000 -1.0000 3255692 1596386000.10 151.5612 59.9976 32.0000 1.9579 1.9595 398.6616 399.0614 0.0630 -1.0000 -1.0000 3255762 1596386000.20 151.5612 59.9976 32.0000 1.9610 1.9627 398.2899 398.6909 0.0632 -1.0000 -1.0000 3255822 1596386000.30 151.5612 59.9976 32.0000 1.9613 1.9629 398.1858 398.5853 0.0629 -1.0000 -1.0000 3255892 1596386000.40 151.5612 59.9976 32.0000 1.9620 1.9636 398.2763 398.6764 0.0631 -1.0000 -1.0000 3256382 1596386000.50 151.5612 59.9976 32.0000 1.9600 1.9616 398.7925 399.1942 0.0632 -1.0000 -1.0000 3256442 1596386000.60 151.5612 59.9976 32.0000 1.9605 1.9621 398.5565 398.9566 0.0629 -1.0000 -1.0000 3256502 1596386000.70 151.5612 59.9976 32.0000 1.9598 1.9614 398.3485 398.7493 0.0631 -1.0000 -1.0000 3256572 1596386000.80 151.6336 59.9976 32.0000 1.9597 1.9613 398.4157 398.8167 0.0631 -1.0000 -1.0000 3256642 1596386000.90 151.6336 59.9976 32.0000 1.9595 1.9611 398.6108 399.0118 0.0631 -1.0000 -1.0000 3256882 1596386001.00 151.6336 59.9976 32.0000 1.9597 1.9614 398.6431 399.0443 0.0632 -1.0000 -1.0000 3256942 1596386001.10 151.6336 59.9976 32.0000 1.9587 1.9603 398.6988 399.0999 0.0631 -1.0000 -1.0000 3257002 1596386001.20 151.6336 59.9976 32.0000 1.9598 1.9614 398.2882 398.6874 0.0629 -1.0000 -1.0000 3257082 1596386001.30 151.6336 59.9976 32.0000 1.9603 1.9619 398.1196 398.5200 0.0631 -1.0000 -1.0000 3257152 1596386001.40 151.5240 59.9976 32.0000 1.9599 1.9615 398.2373 398.6376 0.0631 -1.0000 -1.0000 3257211 1596386001.50 151.5240 59.9976 32.0000 1.9589 1.9605 398.4185 398.8195 0.0631 -1.0000 -1.0000 3257282 1596386001.60 151.5240 59.9976 32.0000 1.9591 1.9607 398.7392 399.1398 0.0632 -1.0000 -1.0000 3257342 1596386001.70 151.5240 59.9976 32.0000 1.9587 1.9603 398.5209 398.9220 0.0631 -1.0000 -1.0000 3257411 1596386001.80 151.5240 59.9976 32.0000 1.9605 1.9621 398.4028 398.8037 0.0632 -1.0000 -1.0000 3257481 1596386001.90 151.5240 59.9976 32.0000 1.9614 1.9630 398.2382 398.6388 0.0631 -1.0000 -1.0000 3257541 1596386002.00 151.3842 59.9976 32.0000 1.9609 1.9625 398.6715 399.0723 0.0631 -1.0000 -1.0000 3257601 1596386002.10 151.3842 59.9976 32.0000 1.9595 1.9612 398.7432 399.1449 0.0632 -1.0000 -1.0000 3257681 1596386002.20 151.3842 59.9976 32.0000 1.9585 1.9601 398.7204 399.1219 0.0632 -1.0000 -1.0000 3257741 1596386002.30 151.3842 59.9976 32.0000 1.9599 1.9615 398.2724 398.6736 0.0631 -1.0000 -1.0000 3257801 1596386002.40 151.3842 59.9976 32.0000 1.9604 1.9620 398.3141 398.7150 0.0632 -1.0000 -1.0000 3257881 1596386002.50 151.4214 59.9976 32.0000 1.9593 1.9610 398.3828 398.7847 0.0633 -1.0000 -1.0000 3258381 1596386002.60 151.4861 59.9976 32.0000 1.9588 1.9605 398.6981 399.0996 0.0631 -1.0000 -1.0000 3258441 1596386002.70 151.4861 59.9976 32.0000 1.9599 1.9615 398.6316 399.0322 0.0631 -1.0000 -1.0000 3258521 1596386002.80 151.4861 59.9976 32.0000 1.9599 1.9615 398.2923 398.6936 0.0632 -1.0000 -1.0000 3258581 1596386002.90 151.4861 59.9976 32.0000 1.9604 1.9620 398.2237 398.6249 0.0632 -1.0000 -1.0000 3258651 1596386003.00 151.4861 59.9976 32.0000 1.9612 1.9628 398.3192 398.7199 0.0630 -1.0000 -1.0000 3258711 1596386003.10 151.4485 59.9976 32.0000 1.9603 1.9619 398.3270 398.7285 0.0632 -1.0000 -1.0000 3258781 1596386003.20 151.4485 59.9976 32.0000 1.9594 1.9611 398.6098 399.0111 0.0631 -1.0000 -1.0000 3258851 1596386003.30 151.4485 59.9976 32.0000 1.9576 1.9592 398.5492 398.9491 0.0630 -1.0000 -1.0000 3258911 1596386003.40 151.4485 59.9976 32.0000 1.9582 1.9598 398.6478 399.0485 0.0630 -1.0000 -1.0000 3258971 1596386003.50 151.4485 59.9976 32.0000 1.9611 1.9627 398.5283 398.9278 0.0629 -1.0000 -1.0000 3259110 1596386003.60 151.4485 59.9976 32.0000 1.9614 1.9630 398.2063 398.6056 0.0629 -1.0000 -1.0000 3259180 1596386003.70 151.5398 59.9976 32.0000 1.9603 1.9619 398.3659 398.7662 0.0632 -1.0000 -1.0000 3259241 1596386003.80 151.8295 59.9976 32.0000 1.9591 1.9607 398.6217 399.0219 0.0629 -1.0000 -1.0000 3259310 1596386003.90 151.8295 59.9976 32.0000 1.9596 1.9612 398.5908 398.9920 0.0632 -1.0000 -1.0000 3259370 1596386004.00 151.8295 59.9976 32.0000 1.9592 1.9609 398.6266 399.0278 0.0631 -1.0000 -1.0000 3259620 1596386004.10 151.8295 59.9976 32.0000 1.9604 1.9620 398.2503 398.6508 0.0631 -1.0000 -1.0000 3259690 1596386004.20 151.8295 59.9976 32.0000 1.9618 1.9634 398.2305 398.6322 0.0632 -1.0000 -1.0000 3259760 1596386004.30 151.8295 59.9976 32.0000 1.9590 1.9606 398.4503 398.8515 0.0632 -1.0000 -1.0000 3259820 1596386004.40 151.8295 59.9976 32.0000 1.9607 1.9624 398.7417 399.1444 0.0633 -1.0000 -1.0000 3259890 1596386004.50 151.8295 59.9976 32.0000 1.9617 1.9634 398.6357 399.0358 0.0630 -1.0000 -1.0000 3300640 1596386004.60 151.8295 59.9976 32.0000 1.9630 1.9646 398.3526 398.7536 0.0632 -1.0000 -1.0000 3300700 1596386004.70 151.8295 59.9976 32.0000 1.9614 1.9630 398.2617 398.6610 0.0629 -1.0000 -1.0000 3300780 1596386004.80 151.8295 59.9976 32.0000 1.9595 1.9612 398.5528 398.9542 0.0633 -1.0000 -1.0000 3300839 1596386004.90 151.4002 59.9978 32.0000 1.9605 1.9622 398.4953 398.8962 0.0629 -1.0000 -1.0000 3300920 1596386005.00 151.4002 59.9978 32.0000 1.9595 1.9612 398.1799 398.5794 0.0630 -1.0000 -1.0000 3300980 1596386005.10 151.4002 59.9978 32.0000 1.9585 1.9601 398.4478 398.8481 0.0630 -1.0000 -1.0000 3301039 1596386005.20 151.4002 59.9978 32.0000 1.9588 1.9604 398.5338 398.9335 0.0629 -1.0000 -1.0000 3301119 1596386005.30 151.4002 59.9978 32.0000 1.9579 1.9595 398.5754 398.9754 0.0631 -1.0000 -1.0000 3301189 1596386005.40 151.4250 59.9978 32.0000 1.9574 1.9591 398.4972 398.8989 0.0632 -1.0000 -1.0000 3301249 1596386005.50 151.4533 59.9978 32.0000 1.9599 1.9615 398.4654 398.8672 0.0633 -1.0000 -1.0000 3301389 1596386005.60 151.4533 59.9978 32.0000 1.9610 1.9627 398.3521 398.7533 0.0632 -1.0000 -1.0000 3301449 1596386005.70 151.4533 59.9978 32.0000 1.9602 1.9618 398.1385 398.5397 0.0633 -1.0000 -1.0000 3301509 1596386005.80 151.4533 59.9978 32.0000 1.9614 1.9630 398.4379 398.8385 0.0630 -1.0000 -1.0000 3301579 1596386005.90 151.4533 59.9978 32.0000 1.9602 1.9619 398.5604 398.9609 0.0631 -1.0000 -1.0000 3301649 1596386006.00 151.5381 59.9978 32.0000 1.9599 1.9615 398.3622 398.7634 0.0632 -1.0000 -1.0000 3301719 1596386006.10 151.5381 59.9978 32.0000 1.9594 1.9610 398.2137 398.6145 0.0632 -1.0000 -1.0000 3301799 1596386006.20 151.5381 59.9978 32.0000 1.9604 1.9620 398.3088 398.7097 0.0631 -1.0000 -1.0000 3301859 1596386006.30 151.5381 59.9978 32.0000 1.9593 1.9609 398.6846 399.0858 0.0631 -1.0000 -1.0000 3301919 1596386006.40 151.5381 59.9978 32.0000 1.9585 1.9601 398.4954 398.8961 0.0631 -1.0000 -1.0000 3301999 1596386006.50 151.5381 59.9978 32.0000 1.9595 1.9612 398.6859 399.0875 0.0632 -1.0000 -1.0000 3302059 1596386006.60 151.5381 59.9978 32.0000 1.9604 1.9621 398.5117 398.9130 0.0630 -1.0000 -1.0000 3302129 1596386006.70 151.5381 59.9978 32.0000 1.9606 1.9622 398.1813 398.5821 0.0631 -1.0000 -1.0000 3302199 1596386006.80 151.5381 59.9978 32.0000 1.9605 1.9621 398.2092 398.6091 0.0629 -1.0000 -1.0000 3302259 1596386006.90 151.5381 59.9978 32.0000 1.9600 1.9616 398.5627 398.9635 0.0631 -1.0000 -1.0000 3302339 1596386007.00 151.5381 59.9978 32.0000 1.9583 1.9599 398.3460 398.7467 0.0632 -1.0000 -1.0000 3302399 1596386007.10 151.4803 59.9978 32.0000 1.9607 1.9624 398.3696 398.7713 0.0633 -1.0000 -1.0000 3302629 1596386007.20 151.4385 59.9978 32.0000 1.9611 1.9627 398.4294 398.8315 0.0633 -1.0000 -1.0000 3302699 1596386007.30 151.4385 59.9978 32.0000 1.9610 1.9627 398.3583 398.7590 0.0631 -1.0000 -1.0000 3302769 1596386007.40 151.4385 59.9978 32.0000 1.9595 1.9612 398.6022 399.0032 0.0631 -1.0000 -1.0000 3302829 1596386007.50 151.4385 59.9978 32.0000 1.9590 1.9606 398.7127 399.1142 0.0632 -1.0000 -1.0000 3302908 1596386007.60 151.4385 59.9978 32.0000 1.9594 1.9610 398.7434 399.1444 0.0631 -1.0000 -1.0000 3303139 1596386007.70 151.4850 59.9978 32.0000 1.9612 1.9628 398.7305 399.1304 0.0629 -1.0000 -1.0000 3303199 1596386007.80 151.4850 59.9978 32.0000 1.9626 1.9642 398.2309 398.6310 0.0631 -1.0000 -1.0000 3303269 1596386007.90 151.4850 59.9978 32.0000 1.9608 1.9625 398.3851 398.7865 0.0632 -1.0000 -1.0000 3303338 1596386008.00 151.4850 59.9978 32.0000 1.9593 1.9609 398.6535 399.0547 0.0631 -1.0000 -1.0000 3303398 1596386008.10 151.4850 59.9978 32.0000 1.9586 1.9603 398.5295 398.9300 0.0631 -1.0000 -1.0000 3303878 1596386008.20 151.4850 59.9978 32.0000 1.9594 1.9610 398.1439 398.5436 0.0629 -1.0000 -1.0000 3303948 1596386008.30 151.5863 59.9978 32.0000 1.9605 1.9621 398.2069 398.6059 0.0629 -1.0000 -1.0000 3304008 1596386008.40 151.5863 59.9978 32.0000 1.9606 1.9622 398.3584 398.7590 0.0632 -1.0000 -1.0000 3304088 1596386008.50 151.5863 59.9978 32.0000 1.9584 1.9601 398.6488 399.0489 0.0630 -1.0000 -1.0000 3304148 1596386008.60 151.5863 59.9978 32.0000 1.9588 1.9604 398.6887 399.0899 0.0631 -1.0000 -1.0000 3304448 1596386008.70 151.5863 59.9978 32.0000 1.9590 1.9606 398.5867 398.9873 0.0631 -1.0000 -1.0000 3304518 1596386008.80 151.5538 59.9978 32.0000 1.9587 1.9604 398.4038 398.8046 0.0631 -1.0000 -1.0000 3304578 1596386008.90 151.5202 59.9978 32.0000 1.9606 1.9622 398.4002 398.8003 0.0630 -1.0000 -1.0000 3304658 1596386009.00 151.5202 59.9978 32.0000 1.9603 1.9619 398.1904 398.5920 0.0632 -1.0000 -1.0000 3304718 1596386009.10 151.5202 59.9978 32.0000 1.9601 1.9618 398.0893 398.4903 0.0633 -1.0000 -1.0000 3304778 1596386009.20 151.5202 59.9978 32.0000 1.9604 1.9621 398.5568 398.9581 0.0631 -1.0000 -1.0000 3304858 1596386009.30 151.5202 59.9978 32.0000 1.9581 1.9597 398.7107 399.1119 0.0632 -1.0000 -1.0000 3304928 1596386009.40 151.3483 59.9978 32.0000 1.9606 1.9622 398.5473 398.9489 0.0632 -1.0000 -1.0000 3304988 1596386009.50 151.3483 59.9978 32.0000 1.9615 1.9632 398.4152 398.8158 0.0631 -1.0000 -1.0000 3305068 1596386009.60 151.3483 59.9978 32.0000 1.9618 1.9634 398.2480 398.6482 0.0631 -1.0000 -1.0000 3305127 1596386009.70 151.3483 59.9978 32.0000 1.9603 1.9619 398.3424 398.7427 0.0630 -1.0000 -1.0000 3305188 1596386009.80 151.3483 59.9978 32.0000 1.9605 1.9622 398.5772 398.9778 0.0631 -1.0000 -1.0000 3305258 1596386009.90 151.3756 59.9982 32.0000 1.9600 1.9616 398.6054 399.0066 0.0631 -1.0000 -1.0000 3305337 1596386010.00 151.4903 59.9996 32.0000 1.9590 1.9606 398.6484 399.0489 0.0630 -1.0000 -1.0000 3305397 1596386010.10 151.4903 59.9996 32.0000 1.9596 1.9613 398.4144 398.8156 0.0631 -1.0000 -1.0000 3305467 1596386010.20 151.4903 59.9996 32.0000 1.9606 1.9622 398.2698 398.6705 0.0632 -1.0000 -1.0000 3305647 1596386010.30 151.4903 59.9996 32.0000 1.9584 1.9600 398.5490 398.9497 0.0631 -1.0000 -1.0000 3305707 1596386010.40 151.4903 59.9996 32.0000 1.9588 1.9604 398.6097 399.0106 0.0630 -1.0000 -1.0000 3305777 1596386010.50 151.3754 59.9996 32.0000 1.9609 1.9625 398.4182 398.8185 0.0631 -1.0000 -1.0000 3305837 1596386010.60 151.3754 59.9996 32.0000 1.9592 1.9608 397.9824 398.3815 0.0630 -1.0000 -1.0000 3305907 1596386010.70 151.3754 59.9996 32.0000 1.9578 1.9594 398.0796 398.4797 0.0630 -1.0000 -1.0000 3306397 1596386010.80 151.3754 59.9996 32.0000 1.9593 1.9609 398.4807 398.8806 0.0630 -1.0000 -1.0000 3306467 1596386010.90 151.3754 59.9996 32.0000 1.9597 1.9613 398.4367 398.8369 0.0630 -1.0000 -1.0000 3306537 1596386011.00 151.2688 59.9996 32.0000 1.9617 1.9633 398.5332 398.9337 0.0631 -1.0000 -1.0000 3306597 1596386011.10 151.2345 59.9996 32.0000 1.9615 1.9631 398.2554 398.6563 0.0632 -1.0000 -1.0000 3306667 1596386011.20 151.2345 59.9996 32.0000 1.9607 1.9623 398.2339 398.6330 0.0629 -1.0000 -1.0000 3306987 1596386011.30 151.2345 59.9996 32.0000 1.9607 1.9623 398.2074 398.6071 0.0630 -1.0000 -1.0000 3307047 1596386011.40 151.2345 59.9996 32.0000 1.9590 1.9606 398.4755 398.8759 0.0631 -1.0000 -1.0000 3307117 1596386011.50 151.2395 59.9996 32.0000 1.9595 1.9611 398.3810 398.7819 0.0631 -1.0000 -1.0000 3307187 1596386011.60 151.4578 59.9996 32.0000 1.9604 1.9620 398.4158 398.8178 0.0634 -1.0000 -1.0000 3307247 1596386011.70 151.4578 59.9996 32.0000 1.9621 1.9637 398.2306 398.6320 0.0632 -1.0000 -1.0000 3307377 1596386011.80 151.4578 59.9996 32.0000 1.9614 1.9630 398.4657 398.8660 0.0631 -1.0000 -1.0000 3307446 1596386011.90 151.4578 59.9996 32.0000 1.9588 1.9604 398.7093 399.1103 0.0631 -1.0000 -1.0000 3307506 1596386012.00 151.4578 59.9996 32.0000 1.9587 1.9603 398.7077 399.1081 0.0630 -1.0000 -1.0000 3307576 1596386012.10 151.6067 59.9996 32.0000 1.9596 1.9612 398.5677 398.9683 0.0631 -1.0000 -1.0000 3307646 1596386012.20 151.6167 59.9996 32.0000 1.9610 1.9626 398.4192 398.8196 0.0630 -1.0000 -1.0000 3307706 1596386012.30 151.6167 59.9996 32.0000 1.9606 1.9623 398.4140 398.8143 0.0630 -1.0000 -1.0000 3307766 1596386012.40 151.6167 59.9996 32.0000 1.9607 1.9624 398.1744 398.5753 0.0632 -1.0000 -1.0000 3307846 1596386012.50 151.6167 59.9996 32.0000 1.9595 1.9611 398.4442 398.8439 0.0629 -1.0000 -1.0000 3307906 1596386012.60 151.6167 59.9996 32.0000 1.9606 1.9623 398.4943 398.8956 0.0632 -1.0000 -1.0000 3307966 1596386012.70 151.4157 59.9996 32.0000 1.9621 1.9637 398.2052 398.6066 0.0633 -1.0000 -1.0000 3308506 1596386012.80 151.4157 59.9996 32.0000 1.9607 1.9623 398.1052 398.5066 0.0632 -1.0000 -1.0000 3308566 1596386012.90 151.4157 59.9996 32.0000 1.9597 1.9613 398.6340 399.0347 0.0631 -1.0000 -1.0000 3308646 1596386013.00 151.4157 59.9996 32.0000 1.9592 1.9609 398.7257 399.1268 0.0631 -1.0000 -1.0000 3308706 1596386013.10 151.4157 59.9996 32.0000 1.9601 1.9617 398.6420 399.0431 0.0631 -1.0000 -1.0000 3308786 1596386013.20 151.4233 59.9996 32.0000 1.9601 1.9617 398.3660 398.7661 0.0630 -1.0000 -1.0000 3308856 1596386013.30 151.6138 59.9996 32.0000 1.9617 1.9633 398.1900 398.5892 0.0629 -1.0000 -1.0000 3308916 1596386013.40 151.6138 59.9996 32.0000 1.9614 1.9630 398.2421 398.6429 0.0632 -1.0000 -1.0000 3308986 1596386013.50 151.6138 59.9996 32.0000 1.9623 1.9639 398.4214 398.8225 0.0631 -1.0000 -1.0000 3309056 1596386013.60 151.6138 59.9996 32.0000 1.9617 1.9633 398.5777 398.9777 0.0630 -1.0000 -1.0000 3309116 1596386013.70 151.6138 59.9996 32.0000 1.9603 1.9620 398.6327 399.0337 0.0630 -1.0000 -1.0000 3309186 1596386013.80 151.6138 59.9996 32.0000 1.9611 1.9628 398.3012 398.7003 0.0629 -1.0000 -1.0000 3309256 1596386013.90 151.5153 59.9996 32.0000 1.9605 1.9621 398.1827 398.5831 0.0631 -1.0000 -1.0000 3309315 1596386014.00 151.5153 59.9996 32.0000 1.9605 1.9621 398.2206 398.6213 0.0631 -1.0000 -1.0000 3309375 1596386014.10 151.5153 59.9996 32.0000 1.9609 1.9625 398.3395 398.7402 0.0631 -1.0000 -1.0000 3309455 1596386014.20 151.5153 59.9996 32.0000 1.9613 1.9630 398.4983 398.8997 0.0632 -1.0000 -1.0000 3309945 1596386014.30 151.5153 59.9996 32.0000 1.9590 1.9607 398.5864 398.9880 0.0632 -1.0000 -1.0000 3310015 1596386014.40 151.7333 59.9996 32.0000 1.9606 1.9622 398.6284 399.0283 0.0630 -1.0000 -1.0000 3310085 1596386014.50 151.7333 59.9996 32.0000 1.9614 1.9630 398.2548 398.6556 0.0632 -1.0000 -1.0000 3310145 1596386014.60 151.7333 59.9996 32.0000 1.9617 1.9633 398.1333 398.5339 0.0631 -1.0000 -1.0000 3310205 1596386014.70 151.7333 59.9996 32.0000 1.9610 1.9626 398.7442 399.1452 0.0630 -1.0000 -1.0000 3310395 1596386014.80 151.7333 59.9996 32.0000 1.9631 1.9648 398.4596 398.8598 0.0631 -1.0000 -1.0000 3310455 1596386014.90 151.5556 59.9998 32.0000 1.9621 1.9638 398.1591 398.5610 0.0633 -1.0000 -1.0000 3310535 1596386015.00 151.3233 60.0001 32.0000 1.9599 1.9615 398.6306 399.0308 0.0630 -1.0000 -1.0000 3310595 1596386015.10 151.3233 60.0001 32.0000 1.9596 1.9613 398.5537 398.9544 0.0631 -1.0000 -1.0000 3310655 1596386015.20 151.3233 60.0001 32.0000 1.9593 1.9609 398.4901 398.8914 0.0632 -1.0000 -1.0000 3310735 1596386015.30 151.3233 60.0001 32.0000 1.9586 1.9602 398.3866 398.7871 0.0631 -1.0000 -1.0000 3310905 1596386015.40 151.3233 60.0001 32.0000 1.9601 1.9617 398.3204 398.7212 0.0631 -1.0000 -1.0000 3310965 1596386015.50 151.5390 60.0001 32.0000 1.9596 1.9612 398.4289 398.8288 0.0629 -1.0000 -1.0000 3311045 1596386015.60 151.5544 60.0001 32.0000 1.9587 1.9603 398.5857 398.9856 0.0630 -1.0000 -1.0000 3311104 1596386015.70 151.5544 60.0001 32.0000 1.9594 1.9610 398.7106 399.1120 0.0632 -1.0000 -1.0000 3311185 1596386015.80 151.5544 60.0001 32.0000 1.9596 1.9612 398.4713 398.8727 0.0632 -1.0000 -1.0000 3311414 1596386015.90 151.5544 60.0001 32.0000 1.9605 1.9621 398.1784 398.5777 0.0629 -1.0000 -1.0000 3311484 1596386016.00 151.5544 60.0001 32.0000 1.9610 1.9627 398.0620 398.4617 0.0630 -1.0000 -1.0000 3311544 1596386016.10 151.5544 60.0001 32.0000 1.9617 1.9633 398.3711 398.7721 0.0632 -1.0000 -1.0000 3311614 1596386016.20 151.5273 60.0001 32.0000 1.9612 1.9629 398.6902 399.0915 0.0630 -1.0000 -1.0000 3311684 1596386016.30 151.5273 60.0001 32.0000 1.9587 1.9603 398.7067 399.1078 0.0632 -1.0000 -1.0000 3311854 1596386016.40 151.5273 60.0001 32.0000 1.9586 1.9602 398.6038 399.0050 0.0632 -1.0000 -1.0000 3311934 1596386016.50 151.5273 60.0001 32.0000 1.9587 1.9604 398.3499 398.7510 0.0631 -1.0000 -1.0000 3311994 1596386016.60 151.5273 60.0001 32.0000 1.9603 1.9619 398.1683 398.5685 0.0631 -1.0000 -1.0000 3312054 1596386016.70 151.5273 60.0001 32.0000 1.9610 1.9626 398.3025 398.7025 0.0630 -1.0000 -1.0000 3312124 1596386016.80 151.2835 60.0001 32.0000 1.9604 1.9620 398.4936 398.8937 0.0630 -1.0000 -1.0000 3312864 1596386016.90 151.2835 60.0001 32.0000 1.9603 1.9619 398.3437 398.7444 0.0631 -1.0000 -1.0000 3312954 1596386017.00 151.2835 60.0001 32.0000 1.9604 1.9621 398.0822 398.4825 0.0631 -1.0000 -1.0000 3313013 1596386017.10 151.2835 60.0001 32.0000 1.9601 1.9617 398.4373 398.8382 0.0631 -1.0000 -1.0000 3313083 1596386017.20 151.2835 60.0001 32.0000 1.9577 1.9593 398.6377 399.0388 0.0631 -1.0000 -1.0000 3313164 1596386017.30 151.3878 60.0001 32.0000 1.9591 1.9607 398.6198 399.0203 0.0631 -1.0000 -1.0000 3313223 1596386017.40 151.4086 60.0001 32.0000 1.9584 1.9601 398.6524 399.0539 0.0632 -1.0000 -1.0000 3313293 1596386017.50 151.4086 60.0001 32.0000 1.9589 1.9605 398.5370 398.9380 0.0631 -1.0000 -1.0000 3313363 1596386017.60 151.4086 60.0001 32.0000 1.9602 1.9619 398.3629 398.7643 0.0632 -1.0000 -1.0000 3313423 1596386017.70 151.4086 60.0001 32.0000 1.9616 1.9632 398.3377 398.7378 0.0630 -1.0000 -1.0000 3313493 1596386017.80 151.4086 60.0001 32.0000 1.9599 1.9615 398.3978 398.7977 0.0629 -1.0000 -1.0000 3313573 1596386017.90 151.5870 60.0001 32.0000 1.9591 1.9607 398.4989 398.8991 0.0630 -1.0000 -1.0000 3313633 1596386018.00 151.5870 60.0001 32.0000 1.9607 1.9624 398.5906 398.9907 0.0630 -1.0000 -1.0000 3313693 1596386018.10 151.5870 60.0001 32.0000 1.9615 1.9631 398.4037 398.8041 0.0630 -1.0000 -1.0000 3313763 1596386018.20 151.5870 60.0001 32.0000 1.9606 1.9622 398.1626 398.5632 0.0631 -1.0000 -1.0000 3313833 1596386018.30 151.5870 60.0001 32.0000 1.9593 1.9609 398.2704 398.6709 0.0631 -1.0000 -1.0000 3313893 1596386018.40 151.4295 60.0001 32.0000 1.9591 1.9607 398.6037 399.0040 0.0629 -1.0000 -1.0000 3313963 1596386018.50 151.4295 60.0001 32.0000 1.9581 1.9597 398.5354 398.9375 0.0632 -1.0000 -1.0000 3314023 1596386018.60 151.4295 60.0001 32.0000 1.9588 1.9604 398.6427 399.0428 0.0630 -1.0000 -1.0000 3314093 1596386018.70 151.4295 60.0001 32.0000 1.9602 1.9618 398.4674 398.8675 0.0630 -1.0000 -1.0000 3314173 1596386018.80 151.4295 60.0001 32.0000 1.9599 1.9616 398.3476 398.7485 0.0632 -1.0000 -1.0000 3314233 1596386018.90 151.4295 60.0001 32.0000 1.9619 1.9635 398.0123 398.4127 0.0631 -1.0000 -1.0000 3314303 1596386019.00 151.2523 60.0001 32.0000 1.9609 1.9626 398.3558 398.7568 0.0631 -1.0000 -1.0000 3314373 1596386019.10 151.2523 60.0001 32.0000 1.9595 1.9611 398.5979 398.9983 0.0631 -1.0000 -1.0000 3314433 1596386019.20 151.2523 60.0001 32.0000 1.9590 1.9606 398.4505 398.8516 0.0632 -1.0000 -1.0000 3314503 1596386019.30 151.2523 60.0001 32.0000 1.9604 1.9620 398.3671 398.7669 0.0630 -1.0000 -1.0000 3314563 1596386019.40 151.2523 60.0001 32.0000 1.9621 1.9637 398.1155 398.5165 0.0633 -1.0000 -1.0000 3314623 1596386019.50 151.3432 60.0001 32.0000 1.9614 1.9630 398.2145 398.6148 0.0630 -1.0000 -1.0000 3314702 1596386019.60 151.3432 60.0001 32.0000 1.9611 1.9628 398.3705 398.7706 0.0632 -1.0000 -1.0000 3314763 1596386019.70 151.3432 60.0001 32.0000 1.9608 1.9624 398.4336 398.8350 0.0631 -1.0000 -1.0000 3314822 1596386019.80 151.3432 60.0001 32.0000 1.9595 1.9611 398.5234 398.9237 0.0631 -1.0000 -1.0000 3314902 1596386019.90 151.3432 60.0001 32.0000 1.9611 1.9628 398.4434 398.8455 0.0632 -1.0000 -1.0000 3315392 1596386020.00 151.3432 60.0001 32.0000 1.9608 1.9624 398.0947 398.4957 0.0632 -1.0000 -1.0000 3315452 1596386020.10 151.6374 59.9990 32.0000 1.9615 1.9632 398.2303 398.6304 0.0630 -1.0000 -1.0000 3315522 1596386020.20 151.6374 59.9990 32.0000 1.9592 1.9608 398.5968 398.9971 0.0631 -1.0000 -1.0000 3315592 1596386020.30 151.6374 59.9990 32.0000 1.9599 1.9615 398.5223 398.9225 0.0629 -1.0000 -1.0000 3315652 1596386020.40 151.6374 59.9990 32.0000 1.9604 1.9620 398.4464 398.8468 0.0630 -1.0000 -1.0000 3315902 1596386020.50 151.6374 59.9990 32.0000 1.9622 1.9638 398.3219 398.7218 0.0630 -1.0000 -1.0000 3315962 1596386020.60 151.3350 59.9990 32.0000 1.9607 1.9623 398.2903 398.6913 0.0632 -1.0000 -1.0000 3316022 1596386020.70 151.3350 59.9990 32.0000 1.9595 1.9611 398.4739 398.8750 0.0631 -1.0000 -1.0000 3316092 1596386020.80 151.3350 59.9990 32.0000 1.9595 1.9611 398.6054 399.0063 0.0631 -1.0000 -1.0000 3316162 1596386020.90 151.3350 59.9990 32.0000 1.9598 1.9614 398.3760 398.7777 0.0632 -1.0000 -1.0000 3316412 1596386021.00 151.3350 59.9990 32.0000 1.9597 1.9613 398.2031 398.6025 0.0629 -1.0000 -1.0000 3316472 1596386021.10 151.3379 59.9990 32.0000 1.9609 1.9625 398.0563 398.4558 0.0630 -1.0000 -1.0000 3316532 1596386021.20 151.5388 59.9990 32.0000 1.9625 1.9641 398.1998 398.6001 0.0631 -1.0000 -1.0000 3316601 1596386021.30 151.5388 59.9990 32.0000 1.9601 1.9617 398.6792 399.0811 0.0632 -1.0000 -1.0000 3316671 1596386021.40 151.5388 59.9990 32.0000 1.9602 1.9618 398.6911 399.0921 0.0631 -1.0000 -1.0000 3316741 1596386021.50 151.5388 59.9990 32.0000 1.9598 1.9614 398.7822 399.1839 0.0632 -1.0000 -1.0000 3316882 1596386021.60 151.5388 59.9990 32.0000 1.9607 1.9624 398.2965 398.6973 0.0631 -1.0000 -1.0000 3316941 1596386021.70 151.5849 59.9990 32.0000 1.9614 1.9630 398.2597 398.6595 0.0629 -1.0000 -1.0000 3317001 1596386021.80 151.5849 59.9990 32.0000 1.9590 1.9606 398.5316 398.9325 0.0631 -1.0000 -1.0000 3317091 1596386021.90 151.5849 59.9990 32.0000 1.9600 1.9616 398.5957 398.9972 0.0632 -1.0000 -1.0000 3317151 1596386022.00 151.5849 59.9990 32.0000 1.9599 1.9615 398.5661 398.9674 0.0631 -1.0000 -1.0000 3317381 1596386022.10 151.5849 59.9990 32.0000 1.9627 1.9644 398.4223 398.8230 0.0632 -1.0000 -1.0000 3317451 1596386022.20 151.5849 59.9990 32.0000 1.9634 1.9651 398.2973 398.6981 0.0631 -1.0000 -1.0000 3317521 1596386022.30 151.7067 59.9990 32.0000 1.9627 1.9644 398.4052 398.8065 0.0632 -1.0000 -1.0000 3317581 1596386022.40 151.7067 59.9990 32.0000 1.9609 1.9625 398.6134 399.0148 0.0631 -1.0000 -1.0000 3317651 1596386022.50 151.7067 59.9990 32.0000 1.9603 1.9619 398.4690 398.8708 0.0633 -1.0000 -1.0000 3318131 1596386022.60 151.7067 59.9990 32.0000 1.9615 1.9631 398.1241 398.5253 0.0632 -1.0000 -1.0000 3318191 1596386022.70 151.7067 59.9990 32.0000 1.9592 1.9608 398.2300 398.6307 0.0631 -1.0000 -1.0000 3318261 1596386022.80 151.7067 59.9990 32.0000 1.9592 1.9608 398.5467 398.9469 0.0630 -1.0000 -1.0000 3318321 1596386022.90 151.4278 59.9990 32.0000 1.9582 1.9599 398.6214 399.0223 0.0631 -1.0000 -1.0000 3318401 1596386023.00 151.4278 59.9990 32.0000 1.9596 1.9612 398.5908 398.9923 0.0632 -1.0000 -1.0000 3318620 1596386023.10 151.4278 59.9990 32.0000 1.9605 1.9621 398.5063 398.9068 0.0630 -1.0000 -1.0000 3318681 1596386023.20 151.4278 59.9990 32.0000 1.9612 1.9629 398.1583 398.5578 0.0630 -1.0000 -1.0000 3318760 1596386023.30 151.4278 59.9990 32.0000 1.9624 1.9640 398.2334 398.6348 0.0633 -1.0000 -1.0000 3318820 1596386023.40 151.4338 59.9990 32.0000 1.9614 1.9630 398.4808 398.8819 0.0632 -1.0000 -1.0000 3318880 1596386023.50 151.4354 59.9990 32.0000 1.9602 1.9618 398.7375 399.1391 0.0632 -1.0000 -1.0000 3318950 1596386023.60 151.4354 59.9990 32.0000 1.9599 1.9615 398.4767 398.8776 0.0631 -1.0000 -1.0000 3319020 1596386023.70 151.4354 59.9990 32.0000 1.9606 1.9622 398.3532 398.7535 0.0631 -1.0000 -1.0000 3319080 1596386023.80 151.4354 59.9990 32.0000 1.9622 1.9638 398.3603 398.7612 0.0631 -1.0000 -1.0000 3319160 1596386023.90 151.4354 59.9990 32.0000 1.9605 1.9621 398.4600 398.8606 0.0631 -1.0000 -1.0000 3319220 1596386024.00 151.5103 59.9990 32.0000 1.9603 1.9619 398.7826 399.1845 0.0632 -1.0000 -1.0000 3319400 1596386024.10 151.5103 59.9990 32.0000 1.9603 1.9620 398.6995 399.1004 0.0630 -1.0000 -1.0000 3319470 1596386024.20 151.5103 59.9990 32.0000 1.9616 1.9632 398.1789 398.5777 0.0629 -1.0000 -1.0000 3319540 1596386024.30 151.5103 59.9990 32.0000 1.9619 1.9635 398.1349 398.5360 0.0632 -1.0000 -1.0000 3319600 1596386024.40 151.5103 59.9990 32.0000 1.9604 1.9621 398.1203 398.5201 0.0630 -1.0000 -1.0000 3319670 1596386024.50 151.5103 59.9990 32.0000 1.9594 1.9610 398.4642 398.8643 0.0630 -1.0000 -1.0000 3319920 1596386024.60 151.4060 59.9998 32.0000 1.9602 1.9618 398.4860 398.8863 0.0631 -1.0000 -1.0000 3319980 1596386024.70 151.3896 59.9999 32.0000 1.9615 1.9631 398.3429 398.7443 0.0632 -1.0000 -1.0000 3320050 1596386024.80 151.3896 59.9999 32.0000 1.9617 1.9633 398.2864 398.6878 0.0633 -1.0000 -1.0000 3320110 1596386024.90 151.3896 59.9999 32.0000 1.9591 1.9608 398.4951 398.8962 0.0631 -1.0000 -1.0000 3320190 1596386025.00 151.3896 59.9999 32.0000 1.9591 1.9607 398.6468 399.0476 0.0631 -1.0000 -1.0000 3320710 1596386025.10 151.3896 59.9999 32.0000 1.9584 1.9600 398.5432 398.9436 0.0631 -1.0000 -1.0000 3320780 1596386025.20 151.7134 59.9999 32.0000 1.9603 1.9619 398.5310 398.9315 0.0630 -1.0000 -1.0000 3320850 1596386025.30 151.7134 59.9999 32.0000 1.9609 1.9625 398.3080 398.7084 0.0631 -1.0000 -1.0000 3320910 1596386025.40 151.7134 59.9999 32.0000 1.9631 1.9647 398.4849 398.8863 0.0632 -1.0000 -1.0000 3320970 1596386025.50 151.7134 59.9999 32.0000 1.9604 1.9620 398.6411 399.0419 0.0630 -1.0000 -1.0000 3321399 1596386025.60 151.7134 59.9999 32.0000 1.9588 1.9605 398.6841 399.0848 0.0631 -1.0000 -1.0000 3321460 1596386025.70 151.5425 59.9999 32.0000 1.9608 1.9625 398.3568 398.7577 0.0631 -1.0000 -1.0000 3321520 1596386025.80 151.5328 59.9999 32.0000 1.9588 1.9605 398.2261 398.6269 0.0632 -1.0000 -1.0000 3321600 1596386025.90 151.5328 59.9999 32.0000 1.9590 1.9607 398.3670 398.7684 0.0631 -1.0000 -1.0000 3321659 1596386026.00 151.5328 59.9999 32.0000 1.9574 1.9591 398.7413 399.1426 0.0632 -1.0000 -1.0000 3321719 1596386026.10 151.5328 59.9999 32.0000 1.9574 1.9590 398.6973 399.0979 0.0630 -1.0000 -1.0000 3321790 1596386026.20 151.5328 59.9999 32.0000 1.9570 1.9586 398.6996 399.1010 0.0632 -1.0000 -1.0000 3321860 1596386026.30 151.5328 59.9999 32.0000 1.9589 1.9605 398.6730 399.0739 0.0631 -1.0000 -1.0000 3321929 1596386026.40 151.5328 59.9999 32.0000 1.9608 1.9624 398.2408 398.6412 0.0630 -1.0000 -1.0000 3321999 1596386026.50 151.4970 59.9999 32.0000 1.9608 1.9624 398.2711 398.6716 0.0632 -1.0000 -1.0000 3322179 1596386026.60 151.4576 59.9999 32.0000 1.9610 1.9627 398.3817 398.7824 0.0631 -1.0000 -1.0000 3322239 1596386026.70 151.4576 59.9999 32.0000 1.9607 1.9623 398.5885 398.9892 0.0630 -1.0000 -1.0000 3322309 1596386026.80 151.4576 59.9999 32.0000 1.9589 1.9605 398.6391 399.0395 0.0630 -1.0000 -1.0000 3322369 1596386026.90 151.4576 59.9999 32.0000 1.9610 1.9626 398.4047 398.8063 0.0633 -1.0000 -1.0000 3322449 1596386027.00 151.4576 59.9999 32.0000 1.9626 1.9642 398.3260 398.7272 0.0631 -1.0000 -1.0000 3322519 1596386027.10 151.6089 59.9999 32.0000 1.9603 1.9620 398.8346 399.2363 0.0633 -1.0000 -1.0000 3322639 1596386027.20 151.6089 59.9999 32.0000 1.9596 1.9612 398.7355 399.1368 0.0631 -1.0000 -1.0000 3322719 1596386027.30 151.6089 59.9999 32.0000 1.9591 1.9607 398.5190 398.9194 0.0631 -1.0000 -1.0000 3322779 1596386027.40 151.6089 59.9999 32.0000 1.9602 1.9619 398.3653 398.7667 0.0632 -1.0000 -1.0000 3322839 1596386027.50 151.6089 59.9999 32.0000 1.9607 1.9624 398.2176 398.6175 0.0631 -1.0000 -1.0000 3322909 1596386027.60 151.6089 59.9999 32.0000 1.9608 1.9624 398.2430 398.6431 0.0629 -1.0000 -1.0000 3323379 1596386027.70 151.6089 59.9999 32.0000 1.9610 1.9626 398.4490 398.8490 0.0630 -1.0000 -1.0000 3323439 1596386027.80 151.6497 59.9999 32.0000 1.9608 1.9624 398.6039 399.0051 0.0631 -1.0000 -1.0000 3323509 1596386027.90 151.6497 59.9999 32.0000 1.9612 1.9628 398.5725 398.9739 0.0632 -1.0000 -1.0000 3323579 1596386028.00 151.6497 59.9999 32.0000 1.9597 1.9613 398.5368 398.9372 0.0631 -1.0000 -1.0000 3323638 1596386028.10 151.6497 59.9999 32.0000 1.9608 1.9625 398.2257 398.6268 0.0630 -1.0000 -1.0000 3323869 1596386028.20 151.6497 59.9999 32.0000 1.9596 1.9612 398.2494 398.6499 0.0631 -1.0000 -1.0000 3323938 1596386028.30 151.5104 59.9999 32.0000 1.9595 1.9611 398.7488 399.1489 0.0629 -1.0000 -1.0000 3323999 1596386028.40 151.5104 59.9999 32.0000 1.9570 1.9586 398.6137 399.0144 0.0631 -1.0000 -1.0000 3324068 1596386028.50 151.5104 59.9999 32.0000 1.9593 1.9610 398.6976 399.0976 0.0630 -1.0000 -1.0000 3324128 1596386028.60 151.5104 59.9999 32.0000 1.9616 1.9633 398.5831 398.9838 0.0631 -1.0000 -1.0000 3324378 1596386028.70 151.5104 59.9999 32.0000 1.9609 1.9626 398.5161 398.9188 0.0635 -1.0000 -1.0000 3324448 1596386028.80 151.5104 59.9999 32.0000 1.9599 1.9615 398.3577 398.7578 0.0631 -1.0000 -1.0000 3324508 1596386028.90 151.4792 59.9999 32.0000 1.9605 1.9621 398.5354 398.9364 0.0630 -1.0000 -1.0000 3324588 1596386029.00 151.3408 59.9999 32.0000 1.9586 1.9602 398.8140 399.2161 0.0633 -1.0000 -1.0000 3324648 1596386029.10 151.3408 59.9999 32.0000 1.9585 1.9602 398.6443 399.0459 0.0631 -1.0000 -1.0000 3324718 1596386029.20 151.3408 59.9999 32.0000 1.9612 1.9629 398.5096 398.9102 0.0631 -1.0000 -1.0000 3324798 1596386029.30 151.3408 59.9999 32.0000 1.9604 1.9621 398.2184 398.6202 0.0632 -1.0000 -1.0000 3324868 1596386029.40 151.3408 59.9999 32.0000 1.9609 1.9625 398.2340 398.6342 0.0630 -1.0000 -1.0000 3324928 1596386029.50 151.3408 59.9999 32.0000 1.9600 1.9616 398.4633 398.8637 0.0631 -1.0000 -1.0000 3324998 1596386029.60 151.3171 59.9999 32.0000 1.9601 1.9617 398.5454 398.9468 0.0632 -1.0000 -1.0000 3325178 1596386029.70 151.3171 59.9999 32.0000 1.9587 1.9603 398.6587 399.0596 0.0630 -1.0000 -1.0000 3325238 1596386029.80 151.3171 59.9999 32.0000 1.9582 1.9599 398.6017 399.0025 0.0631 -1.0000 -1.0000 3325308 1596386029.90 151.3171 59.9999 32.0000 1.9603 1.9620 398.4867 398.8875 0.0631 -1.0000 -1.0000 3325378 1596386030.00 151.3171 59.9999 32.0000 1.9602 1.9618 398.4842 398.8844 0.0630 -1.0000 -1.0000 3325438 1596386030.10 151.8115 60.0004 32.0000 1.9591 1.9607 398.5408 398.9421 0.0631 -1.0000 -1.0000 3325648 1596386030.20 151.8115 60.0004 32.0000 1.9587 1.9603 398.7178 399.1183 0.0631 -1.0000 -1.0000 3325708 1596386030.30 151.8115 60.0004 32.0000 1.9603 1.9620 398.7331 399.1343 0.0632 -1.0000 -1.0000 3325778 1596386030.40 151.8115 60.0004 32.0000 1.9602 1.9618 398.5961 398.9985 0.0633 -1.0000 -1.0000 3325848 1596386030.50 151.8115 60.0004 32.0000 1.9609 1.9625 398.3213 398.7219 0.0630 -1.0000 -1.0000 3325908 1596386030.60 151.8115 60.0004 32.0000 1.9601 1.9617 398.2141 398.6150 0.0632 -1.0000 -1.0000 3326147 1596386030.70 151.7011 60.0004 32.0000 1.9592 1.9608 398.4695 398.8702 0.0631 -1.0000 -1.0000 3326217 1596386030.80 151.3996 60.0004 32.0000 1.9590 1.9606 398.6980 399.0984 0.0630 -1.0000 -1.0000 3326277 1596386030.90 151.3996 60.0004 32.0000 1.9599 1.9616 398.5955 398.9975 0.0633 -1.0000 -1.0000 3326348 1596386031.00 151.3996 60.0004 32.0000 1.9595 1.9612 398.4505 398.8517 0.0631 -1.0000 -1.0000 3326417 1596386031.10 151.3996 60.0004 32.0000 1.9604 1.9621 398.4450 398.8459 0.0631 -1.0000 -1.0000 3326637 1596386031.20 151.3996 60.0004 32.0000 1.9602 1.9619 398.8383 399.2407 0.0632 -1.0000 -1.0000 3326707 1596386031.30 151.3996 60.0004 32.0000 1.9589 1.9605 398.7161 399.1174 0.0632 -1.0000 -1.0000 3326777 1596386031.40 151.6444 60.0004 32.0000 1.9614 1.9630 398.5038 398.9054 0.0632 -1.0000 -1.0000 3326837 1596386031.50 151.6444 60.0004 32.0000 1.9616 1.9633 398.3350 398.7352 0.0631 -1.0000 -1.0000 3326907 1596386031.60 151.6444 60.0004 32.0000 1.9591 1.9608 398.2716 398.6724 0.0631 -1.0000 -1.0000 3327147 1596386031.70 151.6444 60.0004 32.0000 1.9584 1.9600 398.5691 398.9700 0.0631 -1.0000 -1.0000 3327207 1596386031.80 151.6444 60.0004 32.0000 1.9592 1.9609 398.4755 398.8761 0.0631 -1.0000 -1.0000 3327287 1596386031.90 151.4442 60.0004 32.0000 1.9614 1.9631 398.4638 398.8655 0.0633 -1.0000 -1.0000 3327347 1596386032.00 151.4442 60.0004 32.0000 1.9612 1.9628 398.3583 398.7583 0.0631 -1.0000 -1.0000 3327427 1596386032.10 151.4442 60.0004 32.0000 1.9591 1.9607 398.3012 398.7019 0.0631 -1.0000 -1.0000 3327507 1596386032.20 151.4442 60.0004 32.0000 1.9585 1.9601 398.3816 398.7834 0.0633 -1.0000 -1.0000 3327637 1596386032.30 151.4442 60.0004 32.0000 1.9581 1.9597 398.3623 398.7632 0.0631 -1.0000 -1.0000 3327697 1596386032.40 151.3416 60.0004 32.0000 1.9591 1.9607 398.6581 399.0590 0.0631 -1.0000 -1.0000 3327777 1596386032.50 151.2047 60.0004 32.0000 1.9602 1.9618 398.9033 399.3047 0.0632 -1.0000 -1.0000 3327837 1596386032.60 151.2047 60.0004 32.0000 1.9611 1.9627 398.3229 398.7246 0.0632 -1.0000 -1.0000 3327897 1596386032.70 151.2047 60.0004 32.0000 1.9590 1.9607 398.1353 398.5363 0.0633 -1.0000 -1.0000 3328196 1596386032.80 151.2047 60.0004 32.0000 1.9582 1.9598 398.1344 398.5344 0.0630 -1.0000 -1.0000 3328257 1596386032.90 151.2047 60.0004 32.0000 1.9602 1.9619 398.4911 398.8916 0.0630 -1.0000 -1.0000 3328326 1596386033.00 151.4243 60.0004 32.0000 1.9599 1.9615 398.7570 399.1586 0.0633 -1.0000 -1.0000 3328396 1596386033.10 151.4243 60.0004 32.0000 1.9599 1.9615 398.6843 399.0859 0.0632 -1.0000 -1.0000 3328456 1596386033.20 151.4243 60.0004 32.0000 1.9596 1.9613 398.6231 399.0249 0.0632 -1.0000 -1.0000 3328706 1596386033.30 151.4243 60.0004 32.0000 1.9605 1.9621 398.4207 398.8213 0.0630 -1.0000 -1.0000 3328766 1596386033.40 151.4243 60.0004 32.0000 1.9588 1.9604 398.6439 399.0426 0.0628 -1.0000 -1.0000 3328826 1596386033.50 151.4243 60.0004 32.0000 1.9591 1.9607 398.7470 399.1475 0.0631 -1.0000 -1.0000 3328896 1596386033.60 151.5058 60.0004 32.0000 1.9614 1.9631 398.4831 398.8843 0.0633 -1.0000 -1.0000 3328966 1596386033.70 151.5058 60.0004 32.0000 1.9627 1.9643 398.1530 398.5539 0.0631 -1.0000 -1.0000 3329176 1596386033.80 151.5058 60.0004 32.0000 1.9616 1.9633 398.2321 398.6326 0.0631 -1.0000 -1.0000 3329246 1596386033.90 151.5058 60.0004 32.0000 1.9600 1.9617 398.5571 398.9589 0.0632 -1.0000 -1.0000 3329306 1596386034.00 151.5058 60.0004 32.0000 1.9590 1.9606 398.5759 398.9768 0.0631 -1.0000 -1.0000 3329376 1596386034.10 151.5058 60.0004 32.0000 1.9606 1.9623 398.5445 398.9465 0.0633 -1.0000 -1.0000 3329446 1596386034.20 151.4005 60.0004 32.0000 1.9614 1.9630 398.2473 398.6477 0.0631 -1.0000 -1.0000 3330176 1596386034.30 151.4005 60.0004 32.0000 1.9609 1.9625 398.1755 398.5761 0.0631 -1.0000 -1.0000 3330235 1596386034.40 151.4005 60.0004 32.0000 1.9596 1.9613 398.4878 398.8879 0.0630 -1.0000 -1.0000 3330305 1596386034.50 151.4005 60.0004 32.0000 1.9597 1.9613 398.6184 399.0189 0.0630 -1.0000 -1.0000 3330366 1596386034.60 151.4005 60.0004 32.0000 1.9592 1.9608 398.5063 398.9082 0.0634 -1.0000 -1.0000 3330435 1596386034.70 151.4518 60.0004 32.0000 1.9596 1.9613 398.5970 398.9985 0.0631 -1.0000 -1.0000 3330505 1596386034.80 151.4745 60.0005 32.0000 1.9588 1.9605 398.1750 398.5749 0.0630 -1.0000 -1.0000 3330565 1596386034.90 151.4745 60.0005 32.0000 1.9611 1.9627 398.4019 398.8012 0.0629 -1.0000 -1.0000 3330645 1596386035.00 151.4745 60.0005 32.0000 1.9607 1.9623 398.6131 399.0140 0.0632 -1.0000 -1.0000 3330705 1596386035.10 151.4745 60.0005 32.0000 1.9593 1.9609 398.7573 399.1598 0.0633 -1.0000 -1.0000 3330765 1596386035.20 151.4745 60.0005 32.0000 1.9598 1.9614 398.6534 399.0536 0.0630 -1.0000 -1.0000 3330835 1596386035.30 151.6178 60.0005 32.0000 1.9613 1.9629 398.4580 398.8589 0.0631 -1.0000 -1.0000 3330905 1596386035.40 151.6178 60.0005 32.0000 1.9622 1.9638 398.4122 398.8134 0.0632 -1.0000 -1.0000 3330965 1596386035.50 151.6178 60.0005 32.0000 1.9598 1.9614 398.7881 399.1896 0.0632 -1.0000 -1.0000 3331035 1596386035.60 151.6178 60.0005 32.0000 1.9607 1.9623 398.7837 399.1861 0.0634 -1.0000 -1.0000 3331095 1596386035.70 151.6178 60.0005 32.0000 1.9594 1.9610 398.6874 399.0891 0.0632 -1.0000 -1.0000 3331165 1596386035.80 151.3353 60.0005 32.0000 1.9597 1.9613 398.3326 398.7333 0.0631 -1.0000 -1.0000 3331235 1596386035.90 151.3353 60.0005 32.0000 1.9596 1.9612 398.3994 398.8004 0.0632 -1.0000 -1.0000 3331295 1596386036.00 151.3353 60.0005 32.0000 1.9594 1.9610 398.5843 398.9840 0.0629 -1.0000 -1.0000 3331365 1596386036.10 151.3353 60.0005 32.0000 1.9571 1.9587 398.6888 399.0898 0.0631 -1.0000 -1.0000 3331435 1596386036.20 151.3353 60.0005 32.0000 1.9590 1.9606 398.7810 399.1821 0.0631 -1.0000 -1.0000 3331665 1596386036.30 151.3378 60.0005 32.0000 1.9586 1.9602 398.7040 399.1048 0.0631 -1.0000 -1.0000 3331725 1596386036.40 151.3482 60.0005 32.0000 1.9604 1.9620 398.4893 398.8900 0.0631 -1.0000 -1.0000 3331795 1596386036.50 151.3482 60.0005 32.0000 1.9603 1.9620 398.2052 398.6065 0.0632 -1.0000 -1.0000 3331865 1596386036.60 151.3482 60.0005 32.0000 1.9590 1.9607 398.7169 399.1181 0.0630 -1.0000 -1.0000 3331925 1596386036.70 151.3482 60.0005 32.0000 1.9581 1.9597 398.7086 399.1087 0.0630 -1.0000 -1.0000 3332885 1596386036.80 151.3482 60.0005 32.0000 1.9602 1.9618 398.7175 399.1194 0.0633 -1.0000 -1.0000 3332944 1596386036.90 151.5812 60.0005 32.0000 1.9598 1.9615 398.3425 398.7441 0.0632 -1.0000 -1.0000 3333034 1596386037.00 151.5812 60.0005 32.0000 1.9612 1.9628 398.2595 398.6607 0.0632 -1.0000 -1.0000 3333094 1596386037.10 151.5812 60.0005 32.0000 1.9598 1.9614 398.3590 398.7596 0.0631 -1.0000 -1.0000 3333154 1596386037.20 151.5812 60.0005 32.0000 1.9594 1.9611 398.6231 399.0233 0.0630 -1.0000 -1.0000 3333224 1596386037.30 151.5812 60.0005 32.0000 1.9602 1.9619 398.7015 399.1020 0.0630 -1.0000 -1.0000 3333294 1596386037.40 151.5812 60.0005 32.0000 1.9614 1.9631 398.3936 398.7946 0.0631 -1.0000 -1.0000 3333354 1596386037.50 151.4137 60.0005 32.0000 1.9602 1.9618 398.2003 398.6007 0.0631 -1.0000 -1.0000 3333424 1596386037.60 151.3968 60.0005 32.0000 1.9592 1.9609 398.3374 398.7385 0.0632 -1.0000 -1.0000 3333494 1596386037.70 151.3968 60.0005 32.0000 1.9596 1.9613 398.6184 399.0185 0.0630 -1.0000 -1.0000 3333554 1596386037.80 151.3968 60.0005 32.0000 1.9596 1.9612 398.4829 398.8832 0.0631 -1.0000 -1.0000 3333624 1596386037.90 151.3968 60.0005 32.0000 1.9602 1.9618 398.2472 398.6476 0.0630 -1.0000 -1.0000 3333684 1596386038.00 151.3982 60.0005 32.0000 1.9610 1.9626 398.3050 398.7046 0.0630 -1.0000 -1.0000 3333754 1596386038.10 151.4484 60.0005 32.0000 1.9592 1.9608 398.5730 398.9733 0.0630 -1.0000 -1.0000 3333824 1596386038.20 151.4484 60.0005 32.0000 1.9590 1.9606 398.6400 399.0405 0.0630 -1.0000 -1.0000 3333894 1596386038.30 151.4514 60.0005 32.0000 1.9592 1.9609 398.7609 399.1624 0.0632 -1.0000 -1.0000 3333984 1596386038.40 151.5514 60.0005 32.0000 1.9632 1.9648 398.7138 399.1151 0.0631 -1.0000 -1.0000 3334054 1596386038.50 151.5514 60.0005 32.0000 1.9611 1.9627 398.2672 398.6677 0.0631 -1.0000 -1.0000 3334114 1596386038.60 151.5514 60.0005 32.0000 1.9604 1.9620 398.2035 398.6045 0.0631 -1.0000 -1.0000 3334184 1596386038.70 151.5514 60.0005 32.0000 1.9590 1.9606 398.5215 398.9212 0.0629 -1.0000 -1.0000 3334254 1596386038.80 151.5514 60.0005 32.0000 1.9581 1.9597 398.6527 399.0533 0.0631 -1.0000 -1.0000 3334644 1596386038.90 151.5514 60.0005 32.0000 1.9611 1.9627 398.4664 398.8671 0.0631 -1.0000 -1.0000 3334723 1596386039.00 151.5514 60.0005 32.0000 1.9607 1.9623 398.3314 398.7314 0.0630 -1.0000 -1.0000 3334784 1596386039.10 151.5514 60.0005 32.0000 1.9609 1.9625 398.3831 398.7836 0.0631 -1.0000 -1.0000 3334843 1596386039.20 151.4911 60.0005 32.0000 1.9585 1.9601 398.7002 399.1015 0.0632 -1.0000 -1.0000 3334923 1596386039.30 151.4911 60.0005 32.0000 1.9577 1.9593 398.8081 399.2094 0.0631 -1.0000 -1.0000 3334983 1596386039.40 151.4911 60.0005 32.0000 1.9574 1.9590 398.7191 399.1202 0.0630 -1.0000 -1.0000 3335053 1596386039.50 151.4911 60.0005 32.0000 1.9596 1.9612 398.5359 398.9357 0.0629 -1.0000 -1.0000 3335123 1596386039.60 151.4911 60.0005 32.0000 1.9597 1.9614 398.3476 398.7473 0.0630 -1.0000 -1.0000 3335183 1596386039.70 151.4911 60.0005 32.0000 1.9609 1.9626 398.1512 398.5524 0.0632 -1.0000 -1.0000 3335243 1596386039.80 151.5557 60.0007 32.0000 1.9600 1.9616 398.1979 398.5996 0.0632 -1.0000 -1.0000 3335323 1596386039.90 151.5557 60.0007 32.0000 1.9588 1.9604 398.7136 399.1134 0.0629 -1.0000 -1.0000 3335383 1596386040.00 151.5557 60.0007 32.0000 1.9597 1.9613 398.6141 399.0146 0.0631 -1.0000 -1.0000 3335443 1596386040.10 151.5557 60.0007 32.0000 1.9618 1.9634 398.6089 399.0108 0.0633 -1.0000 -1.0000 3335523 1596386040.20 151.5557 60.0007 32.0000 1.9620 1.9636 398.2895 398.6914 0.0634 -1.0000 -1.0000 3335583 1596386040.30 151.5557 60.0007 32.0000 1.9599 1.9616 398.4171 398.8190 0.0632 -1.0000 -1.0000 3335643 1596386040.40 151.4991 60.0007 32.0000 1.9579 1.9595 398.5549 398.9556 0.0631 -1.0000 -1.0000 3335723 1596386040.50 151.4991 60.0007 32.0000 1.9575 1.9591 398.4607 398.8613 0.0630 -1.0000 -1.0000 3335783 1596386040.60 151.4991 60.0007 32.0000 1.9597 1.9613 398.5816 398.9825 0.0631 -1.0000 -1.0000 3335843 1596386040.70 151.4991 60.0007 32.0000 1.9612 1.9629 398.4355 398.8360 0.0631 -1.0000 -1.0000 3335913 1596386040.80 151.4991 60.0007 32.0000 1.9627 1.9643 398.3189 398.7194 0.0631 -1.0000 -1.0000 3335983 1596386040.90 151.4991 60.0007 32.0000 1.9613 1.9629 398.3505 398.7501 0.0629 -1.0000 -1.0000 3336692 1596386041.00 151.5940 60.0007 32.0000 1.9577 1.9593 398.6272 399.0279 0.0632 -1.0000 -1.0000 3336752 1596386041.10 151.6555 60.0007 32.0000 1.9598 1.9614 398.5967 398.9970 0.0629 -1.0000 -1.0000 3336812 1596386041.20 151.6555 60.0007 32.0000 1.9594 1.9610 398.6846 399.0855 0.0631 -1.0000 -1.0000 3336892 1596386041.30 151.6555 60.0007 32.0000 1.9610 1.9626 398.3448 398.7455 0.0632 -1.0000 -1.0000 3336952 1596386041.40 151.6555 60.0007 32.0000 1.9618 1.9634 398.3334 398.7328 0.0629 -1.0000 -1.0000 3337012 1596386041.50 151.6555 60.0007 32.0000 1.9627 1.9643 398.1859 398.5861 0.0630 -1.0000 -1.0000 3337092 1596386041.60 151.4704 60.0007 32.0000 1.9605 1.9621 398.2548 398.6546 0.0630 -1.0000 -1.0000 3337152 1596386041.70 151.4704 60.0007 32.0000 1.9593 1.9609 398.6155 399.0156 0.0630 -1.0000 -1.0000 3337212 1596386041.80 151.4704 60.0007 32.0000 1.9592 1.9608 398.6695 399.0698 0.0630 -1.0000 -1.0000 3337292 1596386041.90 151.4704 60.0007 32.0000 1.9588 1.9604 398.5865 398.9869 0.0630 -1.0000 -1.0000 3337432 1596386042.00 151.4704 60.0007 32.0000 1.9609 1.9626 398.5447 398.9454 0.0631 -1.0000 -1.0000 3337492 1596386042.10 151.3753 60.0007 32.0000 1.9598 1.9614 398.4064 398.8067 0.0630 -1.0000 -1.0000 3337572 1596386042.20 151.3753 60.0007 32.0000 1.9584 1.9600 398.5284 398.9285 0.0630 -1.0000 -1.0000 3337632 1596386042.30 151.3753 60.0007 32.0000 1.9589 1.9605 398.6010 399.0017 0.0631 -1.0000 -1.0000 3337692 1596386042.40 151.6995 60.0007 32.0000 1.9601 1.9617 398.6687 399.0691 0.0630 -1.0000 -1.0000 3337932 1596386042.50 151.7170 60.0007 32.0000 1.9615 1.9631 398.5259 398.9247 0.0629 -1.0000 -1.0000 3337992 1596386042.60 151.7170 60.0007 32.0000 1.9613 1.9629 398.3784 398.7782 0.0629 -1.0000 -1.0000 3338062 1596386042.70 151.7170 60.0007 32.0000 1.9613 1.9629 398.2161 398.6166 0.0631 -1.0000 -1.0000 3338132 1596386042.80 151.7170 60.0007 32.0000 1.9613 1.9629 398.7580 399.1596 0.0631 -1.0000 -1.0000 3338192 1596386042.90 151.7170 60.0007 32.0000 1.9614 1.9630 398.7316 399.1317 0.0629 -1.0000 -1.0000 3338931 1596386043.00 151.7170 60.0007 32.0000 1.9617 1.9633 398.1119 398.5127 0.0631 -1.0000 -1.0000 3338991 1596386043.10 151.7170 60.0007 32.0000 1.9604 1.9620 398.3032 398.7032 0.0630 -1.0000 -1.0000 3339061 1596386043.20 151.5710 60.0007 32.0000 1.9582 1.9598 398.6101 399.0101 0.0629 -1.0000 -1.0000 3339141 1596386043.30 151.5710 60.0007 32.0000 1.9575 1.9591 398.5708 398.9707 0.0630 -1.0000 -1.0000 3339201 1596386043.40 151.5710 60.0007 32.0000 1.9575 1.9591 398.5221 398.9222 0.0630 -1.0000 -1.0000 3339261 1596386043.50 151.5710 60.0007 32.0000 1.9619 1.9635 398.3117 398.7123 0.0631 -1.0000 -1.0000 3339331 1596386043.60 151.5710 60.0007 32.0000 1.9613 1.9629 398.2104 398.6095 0.0629 -1.0000 -1.0000 3339401 1596386043.70 151.5710 60.0007 32.0000 1.9609 1.9625 398.2484 398.6488 0.0631 -1.0000 -1.0000 3339461 1596386043.80 151.4159 60.0007 32.0000 1.9614 1.9631 398.4604 398.8615 0.0631 -1.0000 -1.0000 3339531 1596386043.90 151.4159 60.0007 32.0000 1.9584 1.9600 398.6638 399.0647 0.0631 -1.0000 -1.0000 3339591 1596386044.00 151.4159 60.0007 32.0000 1.9589 1.9605 398.5735 398.9743 0.0631 -1.0000 -1.0000 3339661 1596386044.10 151.4159 60.0007 32.0000 1.9606 1.9622 398.6168 399.0185 0.0632 -1.0000 -1.0000 3339731 1596386044.20 151.4159 60.0007 32.0000 1.9611 1.9628 398.5381 398.9394 0.0631 -1.0000 -1.0000 3339801 1596386044.30 151.4159 60.0007 32.0000 1.9606 1.9622 398.3738 398.7733 0.0628 -1.0000 -1.0000 3339861 1596386044.40 151.6719 60.0007 32.0000 1.9583 1.9599 398.6506 399.0514 0.0631 -1.0000 -1.0000 3339931 1596386044.50 151.6719 60.0007 32.0000 1.9585 1.9601 398.7496 399.1512 0.0632 -1.0000 -1.0000 3340001 1596386044.60 151.6719 60.0007 32.0000 1.9605 1.9621 398.6406 399.0417 0.0631 -1.0000 -1.0000 3340061 1596386044.70 151.6719 60.0007 32.0000 1.9606 1.9622 398.4304 398.8313 0.0632 -1.0000 -1.0000 3340131 1596386044.80 151.6719 60.0007 32.0000 1.9608 1.9624 398.4154 398.8155 0.0629 -1.0000 -1.0000 3340191 1596386044.90 151.6780 59.9998 32.0000 1.9610 1.9626 398.5372 398.9377 0.0631 -1.0000 -1.0000 3340271 1596386045.00 151.4137 59.9998 32.0000 1.9602 1.9618 398.8395 399.2408 0.0630 -1.0000 -1.0000 3340451 1596386045.10 151.4137 59.9998 32.0000 1.9599 1.9615 398.7339 399.1353 0.0632 -1.0000 -1.0000 3340510 1596386045.20 151.4137 59.9998 32.0000 1.9605 1.9621 398.4683 398.8699 0.0633 -1.0000 -1.0000 3340580 1596386045.30 151.4137 59.9998 32.0000 1.9604 1.9620 398.6465 399.0483 0.0632 -1.0000 -1.0000 3340640 1596386045.40 151.4137 59.9998 32.0000 1.9589 1.9605 398.7953 399.1955 0.0630 -1.0000 -1.0000 3340710 1596386045.50 151.4137 59.9998 32.0000 1.9583 1.9599 398.5914 398.9934 0.0632 -1.0000 -1.0000 3340910 1596386045.60 151.4715 59.9998 32.0000 1.9587 1.9603 398.4851 398.8855 0.0630 -1.0000 -1.0000 3340970 1596386045.70 151.4715 59.9998 32.0000 1.9617 1.9633 398.2582 398.6589 0.0632 -1.0000 -1.0000 3341040 1596386045.80 151.4715 59.9998 32.0000 1.9615 1.9631 398.2637 398.6660 0.0633 -1.0000 -1.0000 3341110 1596386045.90 151.4715 59.9998 32.0000 1.9618 1.9634 398.3680 398.7682 0.0630 -1.0000 -1.0000 3341170 1596386046.00 151.4715 59.9998 32.0000 1.9593 1.9609 398.5402 398.9410 0.0631 -1.0000 -1.0000 3341660 1596386046.10 151.4715 59.9998 32.0000 1.9591 1.9607 398.7737 399.1748 0.0632 -1.0000 -1.0000 3341730 1596386046.20 151.6916 59.9998 32.0000 1.9583 1.9600 398.8853 399.2862 0.0631 -1.0000 -1.0000 3341790 1596386046.30 151.6916 59.9998 32.0000 1.9593 1.9609 398.7258 399.1270 0.0631 -1.0000 -1.0000 3341870 1596386046.40 151.6916 59.9998 32.0000 1.9602 1.9618 398.5335 398.9350 0.0632 -1.0000 -1.0000 3341940 1596386046.50 151.6916 59.9998 32.0000 1.9601 1.9617 398.4376 398.8388 0.0631 -1.0000 -1.0000 3342170 1596386046.60 151.6916 59.9998 32.0000 1.9593 1.9609 398.6957 399.0960 0.0630 -1.0000 -1.0000 3342230 1596386046.70 151.4430 59.9998 32.0000 1.9590 1.9606 398.7582 399.1581 0.0630 -1.0000 -1.0000 3342300 1596386046.80 151.3900 59.9998 32.0000 1.9603 1.9619 398.4802 398.8815 0.0632 -1.0000 -1.0000 3342360 1596386046.90 151.3900 59.9998 32.0000 1.9614 1.9630 398.2797 398.6814 0.0633 -1.0000 -1.0000 3342439 1596386047.00 151.3900 59.9998 32.0000 1.9589 1.9605 398.3270 398.7273 0.0630 -1.0000 -1.0000 3343179 1596386047.10 151.3900 59.9998 32.0000 1.9600 1.9616 398.5860 398.9865 0.0631 -1.0000 -1.0000 3343239 1596386047.20 151.3900 59.9998 32.0000 1.9584 1.9600 398.7591 399.1602 0.0631 -1.0000 -1.0000 3343319 1596386047.30 151.3900 59.9998 32.0000 1.9597 1.9613 398.7486 399.1489 0.0630 -1.0000 -1.0000 3343389 1596386047.40 151.7257 59.9998 32.0000 1.9601 1.9617 398.5368 398.9375 0.0631 -1.0000 -1.0000 3343449 1596386047.50 151.7257 59.9998 32.0000 1.9599 1.9615 398.5337 398.9346 0.0631 -1.0000 -1.0000 3343519 1596386047.60 151.7257 59.9998 32.0000 1.9603 1.9619 398.4070 398.8076 0.0631 -1.0000 -1.0000 3343589 1596386047.70 151.7257 59.9998 32.0000 1.9592 1.9608 398.7767 399.1782 0.0632 -1.0000 -1.0000 3343649 1596386047.80 151.7257 59.9998 32.0000 1.9594 1.9610 398.7909 399.1913 0.0630 -1.0000 -1.0000 3343729 1596386047.90 151.7129 59.9998 32.0000 1.9620 1.9636 398.4449 398.8448 0.0629 -1.0000 -1.0000 3343789 1596386048.00 151.5229 59.9998 32.0000 1.9605 1.9621 398.2043 398.6044 0.0631 -1.0000 -1.0000 3343849 1596386048.10 151.5229 59.9998 32.0000 1.9596 1.9612 398.3387 398.7394 0.0631 -1.0000 -1.0000 3343919 1596386048.20 151.5229 59.9998 32.0000 1.9587 1.9603 398.6683 399.0686 0.0630 -1.0000 -1.0000 3343989 1596386048.30 151.5229 59.9998 32.0000 1.9594 1.9610 398.8167 399.2187 0.0632 -1.0000 -1.0000 3344049 1596386048.40 151.5229 59.9998 32.0000 1.9593 1.9609 398.5970 398.9975 0.0630 -1.0000 -1.0000 3344119 1596386048.50 151.5229 59.9998 32.0000 1.9595 1.9611 398.6070 399.0071 0.0630 -1.0000 -1.0000 3344179 1596386048.60 151.5974 59.9998 32.0000 1.9578 1.9595 398.5118 398.9127 0.0631 -1.0000 -1.0000 3344249 1596386048.70 151.7358 59.9998 32.0000 1.9592 1.9608 398.6724 399.0740 0.0632 -1.0000 -1.0000 3344319 1596386048.80 151.7358 59.9998 32.0000 1.9591 1.9607 398.7552 399.1570 0.0632 -1.0000 -1.0000 3344379 1596386048.90 151.7358 59.9998 32.0000 1.9606 1.9622 398.8052 399.2061 0.0631 -1.0000 -1.0000 3344449 1596386049.00 151.7358 59.9998 32.0000 1.9613 1.9629 398.4630 398.8644 0.0633 -1.0000 -1.0000 3344519 1596386049.10 151.7358 59.9998 32.0000 1.9609 1.9625 398.2172 398.6158 0.0629 -1.0000 -1.0000 3344649 1596386049.20 151.7358 59.9998 32.0000 1.9626 1.9642 398.1797 398.5804 0.0631 -1.0000 -1.0000 3344719 1596386049.30 151.7358 59.9998 32.0000 1.9600 1.9616 398.5983 398.9999 0.0632 -1.0000 -1.0000 3344779 1596386049.40 151.7358 59.9998 32.0000 1.9586 1.9602 398.6677 399.0676 0.0629 -1.0000 -1.0000 3344849 1596386049.50 151.7358 59.9998 32.0000 1.9597 1.9614 398.6063 399.0062 0.0629 -1.0000 -1.0000 3344918 1596386049.60 151.7358 59.9998 32.0000 1.9628 1.9645 398.6056 399.0069 0.0631 -1.0000 -1.0000 3345248 1596386049.70 151.7358 59.9998 32.0000 1.9611 1.9627 398.3483 398.7488 0.0631 -1.0000 -1.0000 3345308 1596386049.80 151.3492 59.9989 32.0000 1.9605 1.9622 398.5545 398.9565 0.0633 -1.0000 -1.0000 3345378 1596386049.90 151.3492 59.9989 32.0000 1.9608 1.9625 398.7637 399.1634 0.0629 -1.0000 -1.0000 3345438 1596386050.00 151.3492 59.9989 32.0000 1.9597 1.9613 398.5630 398.9632 0.0630 -1.0000 -1.0000 3345508 1596386050.10 151.3492 59.9989 32.0000 1.9604 1.9620 398.1761 398.5765 0.0631 -1.0000 -1.0000 3345658 1596386050.20 151.3492 59.9989 32.0000 1.9607 1.9624 398.2244 398.6241 0.0629 -1.0000 -1.0000 3345718 1596386050.30 151.3492 59.9989 32.0000 1.9608 1.9624 398.5472 398.9476 0.0631 -1.0000 -1.0000 3345778 1596386050.40 151.3557 59.9989 32.0000 1.9612 1.9628 398.7483 399.1496 0.0631 -1.0000 -1.0000 3345848 1596386050.50 151.3651 59.9989 32.0000 1.9616 1.9632 398.5946 398.9964 0.0633 -1.0000 -1.0000 3345918 1596386050.60 151.3651 59.9989 32.0000 1.9611 1.9627 398.5674 398.9685 0.0631 -1.0000 -1.0000 3345978 1596386050.70 151.3651 59.9989 32.0000 1.9613 1.9629 398.4311 398.8331 0.0632 -1.0000 -1.0000 3346428 1596386050.80 151.3651 59.9989 32.0000 1.9586 1.9602 398.5271 398.9277 0.0631 -1.0000 -1.0000 3346498 1596386050.90 151.3651 59.9989 32.0000 1.9593 1.9609 398.6368 399.0382 0.0632 -1.0000 -1.0000 3346568 1596386051.00 151.6879 59.9989 32.0000 1.9588 1.9604 398.6958 399.0981 0.0633 -1.0000 -1.0000 3346628 1596386051.10 151.6879 59.9989 32.0000 1.9609 1.9625 398.6333 399.0344 0.0631 -1.0000 -1.0000 3346688 1596386051.20 151.6879 59.9989 32.0000 1.9594 1.9610 398.3351 398.7354 0.0630 -1.0000 -1.0000 3347177 1596386051.30 151.6879 59.9989 32.0000 1.9613 1.9629 398.1895 398.5894 0.0630 -1.0000 -1.0000 3347247 1596386051.40 151.6879 59.9989 32.0000 1.9604 1.9620 398.1759 398.5765 0.0631 -1.0000 -1.0000 3347307 1596386051.50 151.6303 59.9989 32.0000 1.9591 1.9608 398.5569 398.9578 0.0631 -1.0000 -1.0000 3347387 1596386051.60 151.5024 59.9989 32.0000 1.9573 1.9590 398.6712 399.0716 0.0630 -1.0000 -1.0000 3347447 1596386051.70 151.5024 59.9989 32.0000 1.9598 1.9614 398.5840 398.9836 0.0629 -1.0000 -1.0000 3347507 1596386051.80 151.5024 59.9989 32.0000 1.9604 1.9621 398.5683 398.9693 0.0631 -1.0000 -1.0000 3347577 1596386051.90 151.5024 59.9989 32.0000 1.9599 1.9615 398.1800 398.5805 0.0631 -1.0000 -1.0000 3347647 1596386052.00 151.5024 59.9989 32.0000 1.9601 1.9618 398.3067 398.7073 0.0630 -1.0000 -1.0000 3347707 1596386052.10 151.4951 59.9989 32.0000 1.9598 1.9614 398.6055 399.0054 0.0631 -1.0000 -1.0000 3347777 1596386052.20 151.4631 59.9989 32.0000 1.9595 1.9611 398.7134 399.1142 0.0630 -1.0000 -1.0000 3347977 1596386052.30 151.4631 59.9989 32.0000 1.9598 1.9614 398.6111 399.0120 0.0631 -1.0000 -1.0000 3348037 1596386052.40 151.4631 59.9989 32.0000 1.9602 1.9618 398.6168 399.0176 0.0631 -1.0000 -1.0000 3348117 1596386052.50 151.4631 59.9989 32.0000 1.9616 1.9633 398.3477 398.7474 0.0629 -1.0000 -1.0000 3348177 1596386052.60 151.4631 59.9989 32.0000 1.9608 1.9624 398.5304 398.9302 0.0630 -1.0000 -1.0000 3348247 1596386052.70 151.5010 59.9989 32.0000 1.9608 1.9624 398.7310 399.1323 0.0632 -1.0000 -1.0000 3348327 1596386052.80 151.7409 59.9989 32.0000 1.9598 1.9614 398.7121 399.1117 0.0629 -1.0000 -1.0000 3348387 1596386052.90 151.7409 59.9989 32.0000 1.9604 1.9621 398.5319 398.9333 0.0633 -1.0000 -1.0000 3348457 1596386053.00 151.7409 59.9989 32.0000 1.9614 1.9630 398.3003 398.7004 0.0629 -1.0000 -1.0000 3348517 1596386053.10 151.7409 59.9989 32.0000 1.9601 1.9617 398.5796 398.9806 0.0630 -1.0000 -1.0000 3348576 1596386053.20 151.7409 59.9989 32.0000 1.9606 1.9622 398.6759 399.0763 0.0632 -1.0000 -1.0000 3349286 1596386053.30 151.6325 59.9989 32.0000 1.9600 1.9617 398.7375 399.1385 0.0631 -1.0000 -1.0000 3349346 1596386053.40 151.6325 59.9989 32.0000 1.9617 1.9633 398.6759 399.0770 0.0631 -1.0000 -1.0000 3349406 1596386053.50 151.6325 59.9989 32.0000 1.9615 1.9631 398.4835 398.8842 0.0631 -1.0000 -1.0000 3349486 1596386053.60 151.6325 59.9989 32.0000 1.9608 1.9624 398.3524 398.7531 0.0631 -1.0000 -1.0000 3349546 1596386053.70 151.6325 59.9989 32.0000 1.9592 1.9608 398.5518 398.9525 0.0631 -1.0000 -1.0000 3349606 1596386053.80 151.5478 59.9989 32.0000 1.9592 1.9608 398.7946 399.1952 0.0630 -1.0000 -1.0000 3349696 1596386053.90 151.5478 59.9989 32.0000 1.9592 1.9608 398.6730 399.0746 0.0631 -1.0000 -1.0000 3349766 1596386054.00 151.5478 59.9989 32.0000 1.9594 1.9610 398.5012 398.9022 0.0632 -1.0000 -1.0000 3349826 1596386054.10 151.5478 59.9989 32.0000 1.9611 1.9628 398.2994 398.7001 0.0631 -1.0000 -1.0000 3349896 1596386054.20 151.5478 59.9989 32.0000 1.9618 1.9634 398.5799 398.9810 0.0632 -1.0000 -1.0000 3349966 1596386054.30 151.5478 59.9989 32.0000 1.9617 1.9633 399.0392 399.4412 0.0632 -1.0000 -1.0000 3350026 1596386054.40 151.5478 59.9989 32.0000 1.9625 1.9642 398.8489 399.2504 0.0632 -1.0000 -1.0000 3350096 1596386054.50 151.6982 59.9995 32.0000 1.9610 1.9627 398.4519 398.8528 0.0631 -1.0000 -1.0000 3350156 1596386054.60 151.6982 59.9995 32.0000 1.9606 1.9623 398.2747 398.6750 0.0631 -1.0000 -1.0000 3350226 1596386054.70 151.6982 59.9995 32.0000 1.9596 1.9613 398.3006 398.7002 0.0630 -1.0000 -1.0000 3350296 1596386054.80 151.6982 59.9995 32.0000 1.9582 1.9598 398.6759 399.0769 0.0631 -1.0000 -1.0000 3350486 1596386054.90 151.6982 59.9995 32.0000 1.9574 1.9590 398.7208 399.1219 0.0631 -1.0000 -1.0000 3350556 1596386055.00 151.6982 59.9995 32.0000 1.9596 1.9612 398.6819 399.0819 0.0630 -1.0000 -1.0000 3350615 1596386055.10 151.6982 59.9995 32.0000 1.9599 1.9616 398.4344 398.8345 0.0629 -1.0000 -1.0000 3350676 1596386055.20 151.6982 59.9995 32.0000 1.9617 1.9633 398.4849 398.8857 0.0632 -1.0000 -1.0000 3350755 1596386055.30 151.6982 59.9995 32.0000 1.9625 1.9642 398.4880 398.8893 0.0631 -1.0000 -1.0000 3351175 1596386055.40 151.6982 59.9995 32.0000 1.9605 1.9621 398.7964 399.1986 0.0633 -1.0000 -1.0000 3351235 1596386055.50 151.6982 59.9995 32.0000 1.9592 1.9608 398.8569 399.2570 0.0630 -1.0000 -1.0000 3351315 1596386055.60 151.6248 59.9995 32.0000 1.9596 1.9612 398.6026 399.0039 0.0631 -1.0000 -1.0000 3351375 1596386055.70 151.6248 59.9995 32.0000 1.9613 1.9630 398.5636 398.9641 0.0631 -1.0000 -1.0000 3351455 1596386055.80 151.6248 59.9995 32.0000 1.9614 1.9631 398.4419 398.8422 0.0630 -1.0000 -1.0000 3351645 1596386055.90 151.6248 59.9995 32.0000 1.9621 1.9637 398.4679 398.8689 0.0631 -1.0000 -1.0000 3351705 1596386056.00 151.6248 59.9995 32.0000 1.9604 1.9620 398.6121 399.0118 0.0629 -1.0000 -1.0000 3351765 1596386056.10 151.7285 59.9995 32.0000 1.9588 1.9605 398.7006 399.1005 0.0629 -1.0000 -1.0000 3351835 1596386056.20 151.7438 59.9995 32.0000 1.9607 1.9623 398.3789 398.7795 0.0631 -1.0000 -1.0000 3351905 1596386056.30 151.7438 59.9995 32.0000 1.9619 1.9635 398.2699 398.6698 0.0630 -1.0000 -1.0000 3352135 1596386056.40 151.7438 59.9995 32.0000 1.9607 1.9623 398.3288 398.7292 0.0631 -1.0000 -1.0000 3352205 1596386056.50 151.7438 59.9995 32.0000 1.9603 1.9619 398.6720 399.0727 0.0631 -1.0000 -1.0000 3352275 1596386056.60 151.7438 59.9995 32.0000 1.9607 1.9623 398.7129 399.1140 0.0632 -1.0000 -1.0000 3352335 1596386056.70 151.7438 59.9995 32.0000 1.9605 1.9621 398.6962 399.0957 0.0629 -1.0000 -1.0000 3352405 1596386056.80 151.4778 59.9995 32.0000 1.9618 1.9635 398.7495 399.1504 0.0631 -1.0000 -1.0000 3352644 1596386056.90 151.4778 59.9995 32.0000 1.9620 1.9636 398.6736 399.0747 0.0631 -1.0000 -1.0000 3352724 1596386057.00 151.4778 59.9995 32.0000 1.9629 1.9645 398.3246 398.7244 0.0630 -1.0000 -1.0000 3352784 1596386057.10 151.4778 59.9995 32.0000 1.9621 1.9637 398.2242 398.6242 0.0630 -1.0000 -1.0000 3352844 1596386057.20 151.4778 59.9995 32.0000 1.9616 1.9632 398.2618 398.6625 0.0631 -1.0000 -1.0000 3352924 1596386057.30 151.5468 59.9995 32.0000 1.9597 1.9613 398.8073 399.2078 0.0630 -1.0000 -1.0000 3352984 1596386057.40 151.6033 59.9995 32.0000 1.9615 1.9631 398.5822 398.9826 0.0630 -1.0000 -1.0000 3353044 1596386057.50 151.6033 59.9995 32.0000 1.9618 1.9635 398.3446 398.7449 0.0631 -1.0000 -1.0000 3353124 1596386057.60 151.6033 59.9995 32.0000 1.9613 1.9629 398.7717 399.1729 0.0631 -1.0000 -1.0000 3353184 1596386057.70 151.6033 59.9995 32.0000 1.9607 1.9623 398.7950 399.1961 0.0631 -1.0000 -1.0000 3353244 1596386057.80 151.6033 59.9995 32.0000 1.9590 1.9606 398.7437 399.1440 0.0629 -1.0000 -1.0000 3353314 1596386057.90 151.5530 59.9995 32.0000 1.9590 1.9606 398.7082 399.1084 0.0630 -1.0000 -1.0000 3353384 1596386058.00 151.5530 59.9995 32.0000 1.9613 1.9629 398.4562 398.8565 0.0631 -1.0000 -1.0000 3353444 1596386058.10 151.5530 59.9995 32.0000 1.9623 1.9639 398.2537 398.6547 0.0632 -1.0000 -1.0000 3353514 1596386058.20 151.5530 59.9995 32.0000 1.9605 1.9621 398.1844 398.5855 0.0632 -1.0000 -1.0000 3353574 1596386058.30 151.5530 59.9995 32.0000 1.9606 1.9622 398.4892 398.8899 0.0631 -1.0000 -1.0000 3353644 1596386058.40 151.7816 59.9995 32.0000 1.9612 1.9628 398.6025 399.0034 0.0631 -1.0000 -1.0000 3353954 1596386058.50 151.7898 59.9995 32.0000 1.9606 1.9622 398.5235 398.9240 0.0631 -1.0000 -1.0000 3354024 1596386058.60 151.7898 59.9995 32.0000 1.9606 1.9622 398.4713 398.8736 0.0633 -1.0000 -1.0000 3354084 1596386058.70 151.7898 59.9995 32.0000 1.9615 1.9632 398.2844 398.6851 0.0632 -1.0000 -1.0000 3354154 1596386058.80 151.7898 59.9995 32.0000 1.9609 1.9625 398.7030 399.1043 0.0631 -1.0000 -1.0000 3354224 1596386058.90 151.7898 59.9995 32.0000 1.9601 1.9617 398.9660 399.3669 0.0631 -1.0000 -1.0000 3354413 1596386059.00 151.3887 59.9995 32.0000 1.9614 1.9630 398.6160 399.0170 0.0632 -1.0000 -1.0000 3354474 1596386059.10 151.3887 59.9995 32.0000 1.9624 1.9640 398.4705 398.8714 0.0631 -1.0000 -1.0000 3354544 1596386059.20 151.3887 59.9995 32.0000 1.9605 1.9622 398.3614 398.7626 0.0632 -1.0000 -1.0000 3354613 1596386059.30 151.3887 59.9995 32.0000 1.9594 1.9611 398.7884 399.1895 0.0631 -1.0000 -1.0000 3354673 1596386059.40 151.3887 59.9995 32.0000 1.9588 1.9604 398.6961 399.0968 0.0631 -1.0000 -1.0000 3354933 1596386059.50 151.3887 59.9995 32.0000 1.9593 1.9610 398.2523 398.6532 0.0631 -1.0000 -1.0000 3355003 1596386059.60 151.5861 59.9994 32.0000 1.9616 1.9632 398.1778 398.5781 0.0630 -1.0000 -1.0000 3355063 1596386059.70 151.5861 59.9994 32.0000 1.9612 1.9628 398.5807 398.9822 0.0633 -1.0000 -1.0000 3355133 1596386059.80 151.5861 59.9994 32.0000 1.9605 1.9621 398.7698 399.1705 0.0631 -1.0000 -1.0000 3355203 1596386059.90 151.5861 59.9994 32.0000 1.9603 1.9619 398.7349 399.1359 0.0631 -1.0000 -1.0000 3355443 1596386060.00 151.5861 59.9994 32.0000 1.9606 1.9622 398.6988 399.0995 0.0630 -1.0000 -1.0000 3355503 1596386060.10 151.5861 59.9994 32.0000 1.9618 1.9634 398.3710 398.7710 0.0630 -1.0000 -1.0000 3355583 1596386060.20 151.5861 59.9994 32.0000 1.9612 1.9628 398.2287 398.6277 0.0628 -1.0000 -1.0000 3355643 1596386060.30 151.6239 59.9994 32.0000 1.9606 1.9622 398.4414 398.8411 0.0630 -1.0000 -1.0000 3355703 1596386060.40 151.6239 59.9994 32.0000 1.9610 1.9626 398.7723 399.1731 0.0630 -1.0000 -1.0000 3355903 1596386060.50 151.6239 59.9994 32.0000 1.9587 1.9603 398.7859 399.1865 0.0630 -1.0000 -1.0000 3355963 1596386060.60 151.6239 59.9994 32.0000 1.9594 1.9611 398.4561 398.8562 0.0630 -1.0000 -1.0000 3356023 1596386060.70 151.6239 59.9994 32.0000 1.9601 1.9618 398.2345 398.6342 0.0630 -1.0000 -1.0000 3356093 1596386060.80 151.6079 59.9994 32.0000 1.9627 1.9643 398.1595 398.5594 0.0629 -1.0000 -1.0000 3356163 1596386060.90 151.3832 59.9994 32.0000 1.9618 1.9634 398.5189 398.9176 0.0628 -1.0000 -1.0000 3356402 1596386061.00 151.3832 59.9994 32.0000 1.9604 1.9620 398.6985 399.0992 0.0631 -1.0000 -1.0000 3356462 1596386061.10 151.3832 59.9994 32.0000 1.9587 1.9604 398.6662 399.0676 0.0632 -1.0000 -1.0000 3356522 1596386061.20 151.3832 59.9994 32.0000 1.9614 1.9630 398.5856 398.9866 0.0630 -1.0000 -1.0000 3356602 1596386061.30 151.3832 59.9994 32.0000 1.9611 1.9627 398.0991 398.4988 0.0630 -1.0000 -1.0000 3356662 1596386061.40 151.8549 59.9994 32.0000 1.9615 1.9631 398.2136 398.6141 0.0631 -1.0000 -1.0000 3356892 1596386061.50 151.8549 59.9994 32.0000 1.9611 1.9627 398.5602 398.9600 0.0629 -1.0000 -1.0000 3356962 1596386061.60 151.8549 59.9994 32.0000 1.9609 1.9625 398.7331 399.1343 0.0631 -1.0000 -1.0000 3357052 1596386061.70 151.8549 59.9994 32.0000 1.9633 1.9649 398.1813 398.5814 0.0630 -1.0000 -1.0000 3357112 1596386061.80 151.8549 59.9994 32.0000 1.9628 1.9644 398.3500 398.7504 0.0631 -1.0000 -1.0000 3357192 1596386061.90 151.8335 59.9994 32.0000 1.9606 1.9622 398.4980 398.8990 0.0631 -1.0000 -1.0000 3357252 1596386062.00 151.6945 59.9994 32.0000 1.9601 1.9617 398.6799 399.0805 0.0631 -1.0000 -1.0000 3357632 1596386062.10 151.6945 59.9994 32.0000 1.9613 1.9629 398.7242 399.1260 0.0632 -1.0000 -1.0000 3357712 1596386062.20 151.6945 59.9994 32.0000 1.9618 1.9634 398.5957 398.9965 0.0631 -1.0000 -1.0000 3357772 1596386062.30 151.6945 59.9994 32.0000 1.9600 1.9616 398.6190 399.0196 0.0630 -1.0000 -1.0000 3357832 1596386062.40 151.6945 59.9994 32.0000 1.9638 1.9654 398.5326 398.9331 0.0631 -1.0000 -1.0000 3357902 1596386062.50 151.7508 59.9994 32.0000 1.9606 1.9623 398.5255 398.9268 0.0632 -1.0000 -1.0000 3357972 1596386062.60 151.7508 59.9994 32.0000 1.9608 1.9624 398.6354 399.0378 0.0633 -1.0000 -1.0000 3358052 1596386062.70 151.7508 59.9994 32.0000 1.9608 1.9624 398.6199 399.0213 0.0633 -1.0000 -1.0000 3358121 1596386062.80 151.7508 59.9994 32.0000 1.9626 1.9642 398.3165 398.7178 0.0631 -1.0000 -1.0000 3358182 1596386062.90 151.7508 59.9994 32.0000 1.9625 1.9641 398.4128 398.8134 0.0630 -1.0000 -1.0000 3358262 1596386063.00 151.8036 59.9994 32.0000 1.9600 1.9616 398.5637 398.9636 0.0631 -1.0000 -1.0000 3358321 1596386063.10 151.8146 59.9994 32.0000 1.9606 1.9622 398.6955 399.0968 0.0631 -1.0000 -1.0000 3358382 1596386063.20 151.8146 59.9994 32.0000 1.9617 1.9634 398.6155 399.0164 0.0632 -1.0000 -1.0000 3358452 1596386063.30 151.8146 59.9994 32.0000 1.9619 1.9635 398.5471 398.9482 0.0631 -1.0000 -1.0000 3358521 1596386063.40 151.8146 59.9994 32.0000 1.9636 1.9653 398.2288 398.6298 0.0631 -1.0000 -1.0000 3358581 1596386063.50 151.8146 59.9994 32.0000 1.9624 1.9641 398.4100 398.8106 0.0631 -1.0000 -1.0000 3359201 1596386063.60 151.3352 59.9994 32.0000 1.9599 1.9615 398.6042 399.0053 0.0632 -1.0000 -1.0000 3359261 1596386063.70 151.3352 59.9994 32.0000 1.9593 1.9609 398.7549 399.1567 0.0632 -1.0000 -1.0000 3359321 1596386063.80 151.3352 59.9994 32.0000 1.9590 1.9606 398.6635 399.0652 0.0632 -1.0000 -1.0000 3359401 1596386063.90 151.3352 59.9994 32.0000 1.9598 1.9614 398.2981 398.6989 0.0631 -1.0000 -1.0000 3359461 1596386064.00 151.3352 59.9994 32.0000 1.9619 1.9635 398.0226 398.4230 0.0631 -1.0000 -1.0000 3359641 1596386064.10 151.3352 59.9994 32.0000 1.9598 1.9615 398.3192 398.7197 0.0630 -1.0000 -1.0000 3359711 1596386064.20 151.6255 59.9994 32.0000 1.9595 1.9611 398.4545 398.8542 0.0631 -1.0000 -1.0000 3359771 1596386064.30 151.6255 59.9994 32.0000 1.9603 1.9619 398.6826 399.0844 0.0632 -1.0000 -1.0000 3359851 1596386064.40 151.6255 59.9994 32.0000 1.9603 1.9619 398.6061 399.0072 0.0632 -1.0000 -1.0000 3359921 1596386064.50 151.6255 59.9994 32.0000 1.9609 1.9625 398.4755 398.8770 0.0632 -1.0000 -1.0000 3359981 1596386064.60 151.6255 59.9994 32.0000 1.9636 1.9652 398.3897 398.7904 0.0631 -1.0000 -1.0000 3400051 1596386064.70 151.6255 59.9994 32.0000 1.9605 1.9621 398.4930 398.8941 0.0631 -1.0000 -1.0000 3400121 1596386064.80 151.5612 59.9994 32.0000 1.9588 1.9604 398.7708 399.1718 0.0631 -1.0000 -1.0000 3400181 1596386064.90 151.4648 59.9995 32.0000 1.9608 1.9624 398.8942 399.2954 0.0631 -1.0000 -1.0000 3400261 1596386065.00 151.4648 59.9995 32.0000 1.9624 1.9640 398.3192 398.7204 0.0632 -1.0000 -1.0000 3400710 1596386065.10 151.4648 59.9995 32.0000 1.9608 1.9624 398.3740 398.7751 0.0631 -1.0000 -1.0000 3400770 1596386065.20 151.4648 59.9995 32.0000 1.9592 1.9609 398.5532 398.9532 0.0630 -1.0000 -1.0000 3400850 1596386065.30 151.4648 59.9995 32.0000 1.9589 1.9605 398.7791 399.1818 0.0633 -1.0000 -1.0000 3400910 1596386065.40 151.5246 59.9995 32.0000 1.9594 1.9610 398.4717 398.8722 0.0630 -1.0000 -1.0000 3400970 1596386065.50 151.5246 59.9995 32.0000 1.9616 1.9632 398.2735 398.6743 0.0631 -1.0000 -1.0000 3401040 1596386065.60 151.5246 59.9995 32.0000 1.9602 1.9618 398.2861 398.6866 0.0631 -1.0000 -1.0000 3401170 1596386065.70 151.5246 59.9995 32.0000 1.9616 1.9632 398.2811 398.6814 0.0630 -1.0000 -1.0000 3401230 1596386065.80 151.5246 59.9995 32.0000 1.9618 1.9634 398.5269 398.9274 0.0631 -1.0000 -1.0000 3401300 1596386065.90 151.5936 59.9995 32.0000 1.9597 1.9613 398.5842 398.9857 0.0632 -1.0000 -1.0000 3401370 1596386066.00 151.6333 59.9995 32.0000 1.9586 1.9603 398.7428 399.1431 0.0630 -1.0000 -1.0000 3401430 1596386066.10 151.6333 59.9995 32.0000 1.9609 1.9626 398.2186 398.6189 0.0631 -1.0000 -1.0000 3401920 1596386066.20 151.6333 59.9995 32.0000 1.9621 1.9638 398.2521 398.6531 0.0632 -1.0000 -1.0000 3401990 1596386066.30 151.6333 59.9995 32.0000 1.9626 1.9642 398.2681 398.6689 0.0631 -1.0000 -1.0000 3402050 1596386066.40 151.6333 59.9995 32.0000 1.9600 1.9616 398.6934 399.0946 0.0632 -1.0000 -1.0000 3402120 1596386066.50 151.6256 59.9995 32.0000 1.9585 1.9601 398.5843 398.9854 0.0631 -1.0000 -1.0000 3402210 1596386066.60 151.6256 59.9995 32.0000 1.9606 1.9622 398.5408 398.9413 0.0631 -1.0000 -1.0000 3402429 1596386066.70 151.6256 59.9995 32.0000 1.9602 1.9618 398.5364 398.9370 0.0630 -1.0000 -1.0000 3402499 1596386066.80 151.6256 59.9995 32.0000 1.9614 1.9630 398.2451 398.6458 0.0631 -1.0000 -1.0000 3402570 1596386066.90 151.6256 59.9995 32.0000 1.9620 1.9636 398.2548 398.6547 0.0630 -1.0000 -1.0000 3402639 1596386067.00 151.5489 59.9995 32.0000 1.9594 1.9611 398.3566 398.7564 0.0630 -1.0000 -1.0000 3402699 1596386067.10 151.4673 59.9995 32.0000 1.9598 1.9614 398.5529 398.9526 0.0629 -1.0000 -1.0000 3402759 1596386067.20 151.4673 59.9995 32.0000 1.9635 1.9651 398.3341 398.7340 0.0631 -1.0000 -1.0000 3402839 1596386067.30 151.4673 59.9995 32.0000 1.9629 1.9645 398.3763 398.7758 0.0628 -1.0000 -1.0000 3402899 1596386067.40 151.4673 59.9995 32.0000 1.9579 1.9596 398.5708 398.9711 0.0630 -1.0000 -1.0000 3402969 1596386067.50 151.4673 59.9995 32.0000 1.9590 1.9606 398.6550 399.0560 0.0631 -1.0000 -1.0000 3403039 1596386067.60 151.4673 59.9995 32.0000 1.9603 1.9619 398.6362 399.0370 0.0631 -1.0000 -1.0000 3403209 1596386067.70 151.6062 59.9995 32.0000 1.9591 1.9607 398.6926 399.0930 0.0630 -1.0000 -1.0000 3403279 1596386067.80 151.6062 59.9995 32.0000 1.9624 1.9640 398.5698 398.9708 0.0631 -1.0000 -1.0000 3403349 1596386067.90 151.6062 59.9995 32.0000 1.9618 1.9634 398.3289 398.7292 0.0630 -1.0000 -1.0000 3403449 1596386068.00 151.6062 59.9995 32.0000 1.9615 1.9631 398.1939 398.5944 0.0632 -1.0000 -1.0000 3403509 1596386068.10 151.6089 59.9995 32.0000 1.9601 1.9617 398.2910 398.6905 0.0630 -1.0000 -1.0000 3403699 1596386068.20 151.6347 59.9995 32.0000 1.9613 1.9630 398.3976 398.7975 0.0629 -1.0000 -1.0000 3403759 1596386068.30 151.6347 59.9995 32.0000 1.9605 1.9622 398.6746 399.0755 0.0632 -1.0000 -1.0000 3403819 1596386068.40 151.6347 59.9995 32.0000 1.9591 1.9607 398.7719 399.1727 0.0630 -1.0000 -1.0000 3403889 1596386068.50 151.6347 59.9995 32.0000 1.9601 1.9617 398.5761 398.9764 0.0630 -1.0000 -1.0000 3403959 1596386068.60 151.6347 59.9995 32.0000 1.9608 1.9624 398.4645 398.8648 0.0630 -1.0000 -1.0000 3404019 1596386068.70 151.6347 59.9995 32.0000 1.9619 1.9636 398.1287 398.5291 0.0631 -1.0000 -1.0000 3404199 1596386068.80 151.4608 59.9995 32.0000 1.9604 1.9621 398.2436 398.6442 0.0631 -1.0000 -1.0000 3404269 1596386068.90 151.4608 59.9995 32.0000 1.9599 1.9616 398.3095 398.7094 0.0630 -1.0000 -1.0000 3404339 1596386069.00 151.4608 59.9995 32.0000 1.9583 1.9599 398.6541 399.0550 0.0631 -1.0000 -1.0000 3404409 1596386069.10 151.4608 59.9995 32.0000 1.9580 1.9597 398.6377 399.0379 0.0630 -1.0000 -1.0000 3404469 1596386069.20 151.4608 59.9995 32.0000 1.9596 1.9612 398.5879 398.9889 0.0631 -1.0000 -1.0000 3404709 1596386069.30 151.4608 59.9995 32.0000 1.9610 1.9626 398.4659 398.8659 0.0630 -1.0000 -1.0000 3404769 1596386069.40 151.4423 59.9995 32.0000 1.9604 1.9620 398.4626 398.8632 0.0630 -1.0000 -1.0000 3404829 1596386069.50 151.4159 59.9995 32.0000 1.9593 1.9609 398.7224 399.1221 0.0630 -1.0000 -1.0000 3404899 1596386069.60 151.4159 59.9995 32.0000 1.9585 1.9601 398.7575 399.1583 0.0630 -1.0000 -1.0000 3404969 1596386069.70 151.4159 59.9995 32.0000 1.9598 1.9614 398.4932 398.8936 0.0630 -1.0000 -1.0000 3405449 1596386069.80 151.4159 59.9995 32.0000 1.9610 1.9626 398.4332 398.8333 0.0629 -1.0000 -1.0000 3405528 1596386069.90 151.4159 59.9995 32.0000 1.9604 1.9620 398.1487 398.5485 0.0630 -1.0000 -1.0000 3405589 1596386070.00 151.4175 59.9996 32.0000 1.9608 1.9624 398.2973 398.6971 0.0630 -1.0000 -1.0000 3405659 1596386070.10 151.4353 60.0001 32.0000 1.9572 1.9588 398.7033 399.1045 0.0632 -1.0000 -1.0000 3405728 1596386070.20 151.4353 60.0001 32.0000 1.9578 1.9595 398.7343 399.1358 0.0631 -1.0000 -1.0000 3405908 1596386070.30 151.4353 60.0001 32.0000 1.9593 1.9609 398.5559 398.9570 0.0632 -1.0000 -1.0000 3405968 1596386070.40 151.4353 60.0001 32.0000 1.9607 1.9623 398.3910 398.7928 0.0632 -1.0000 -1.0000 3406038 1596386070.50 151.4353 60.0001 32.0000 1.9603 1.9619 398.4194 398.8219 0.0634 -1.0000 -1.0000 3406108 1596386070.60 151.5250 60.0001 32.0000 1.9600 1.9617 398.6829 399.0838 0.0631 -1.0000 -1.0000 3406168 1596386070.70 151.5268 60.0001 32.0000 1.9596 1.9612 398.7297 399.1303 0.0630 -1.0000 -1.0000 3406408 1596386070.80 151.5268 60.0001 32.0000 1.9591 1.9607 398.5198 398.9200 0.0630 -1.0000 -1.0000 3406468 1596386070.90 151.5268 60.0001 32.0000 1.9607 1.9623 398.3465 398.7467 0.0631 -1.0000 -1.0000 3406538 1596386071.00 151.5268 60.0001 32.0000 1.9603 1.9619 398.3069 398.7082 0.0632 -1.0000 -1.0000 3406598 1596386071.10 151.5268 60.0001 32.0000 1.9598 1.9614 398.5039 398.9038 0.0630 -1.0000 -1.0000 3406668 1596386071.20 151.5378 60.0001 32.0000 1.9599 1.9615 398.8632 399.2640 0.0630 -1.0000 -1.0000 3406888 1596386071.30 151.5378 60.0001 32.0000 1.9610 1.9626 398.7112 399.1121 0.0631 -1.0000 -1.0000 3406958 1596386071.40 151.5378 60.0001 32.0000 1.9597 1.9613 398.4659 398.8676 0.0633 -1.0000 -1.0000 3407018 1596386071.50 151.5378 60.0001 32.0000 1.9585 1.9602 398.3450 398.7456 0.0630 -1.0000 -1.0000 3407088 1596386071.60 151.5378 60.0001 32.0000 1.9573 1.9590 398.5544 398.9553 0.0631 -1.0000 -1.0000 3407148 1596386071.70 151.3075 60.0001 32.0000 1.9585 1.9601 398.8281 399.2290 0.0630 -1.0000 -1.0000 3407218 1596386071.80 151.3075 60.0001 32.0000 1.9601 1.9617 398.7263 399.1278 0.0633 -1.0000 -1.0000 3407937 1596386071.90 151.3075 60.0001 32.0000 1.9601 1.9617 398.4806 398.8816 0.0631 -1.0000 -1.0000 3408007 1596386072.00 151.3075 60.0001 32.0000 1.9583 1.9599 398.1751 398.5760 0.0632 -1.0000 -1.0000 3408067 1596386072.10 151.3075 60.0001 32.0000 1.9607 1.9624 398.1607 398.5605 0.0629 -1.0000 -1.0000 3408137 1596386072.20 151.3075 60.0001 32.0000 1.9602 1.9618 398.6256 399.0280 0.0633 -1.0000 -1.0000 3408207 1596386072.30 151.4425 60.0001 32.0000 1.9581 1.9598 398.6739 399.0750 0.0631 -1.0000 -1.0000 3408267 1596386072.40 151.4425 60.0001 32.0000 1.9593 1.9609 398.6800 399.0796 0.0629 -1.0000 -1.0000 3408337 1596386072.50 151.4425 60.0001 32.0000 1.9604 1.9620 398.3789 398.7800 0.0632 -1.0000 -1.0000 3408397 1596386072.60 151.4425 60.0001 32.0000 1.9610 1.9626 398.3506 398.7518 0.0631 -1.0000 -1.0000 3408467 1596386072.70 151.4425 60.0001 32.0000 1.9589 1.9605 398.6861 399.0860 0.0629 -1.0000 -1.0000 3408537 1596386072.80 151.5473 60.0001 32.0000 1.9580 1.9597 398.6347 399.0364 0.0632 -1.0000 -1.0000 3408607 1596386072.90 151.6859 60.0001 32.0000 1.9601 1.9617 398.4476 398.8490 0.0630 -1.0000 -1.0000 3408677 1596386073.00 151.6859 60.0001 32.0000 1.9616 1.9632 398.1845 398.5853 0.0632 -1.0000 -1.0000 3408747 1596386073.10 151.6859 60.0001 32.0000 1.9614 1.9630 398.3024 398.7039 0.0632 -1.0000 -1.0000 3408807 1596386073.20 151.6859 60.0001 32.0000 1.9605 1.9621 398.3979 398.7977 0.0629 -1.0000 -1.0000 3408877 1596386073.30 151.6859 60.0001 32.0000 1.9622 1.9639 398.6368 399.0390 0.0632 -1.0000 -1.0000 3408937 1596386073.40 151.2984 60.0001 32.0000 1.9620 1.9636 398.5889 398.9895 0.0631 -1.0000 -1.0000 3409007 1596386073.50 151.2984 60.0001 32.0000 1.9617 1.9634 398.2187 398.6180 0.0629 -1.0000 -1.0000 3409087 1596386073.60 151.2984 60.0001 32.0000 1.9608 1.9624 398.1391 398.5392 0.0630 -1.0000 -1.0000 3409147 1596386073.70 151.2984 60.0001 32.0000 1.9589 1.9606 398.3873 398.7875 0.0630 -1.0000 -1.0000 3409207 1596386073.80 151.3853 60.0001 32.0000 1.9587 1.9604 398.7284 399.1286 0.0630 -1.0000 -1.0000 3409287 1596386073.90 151.4717 60.0001 32.0000 1.9589 1.9605 398.6799 399.0810 0.0631 -1.0000 -1.0000 3409347 1596386074.00 151.4717 60.0001 32.0000 1.9596 1.9613 398.5653 398.9662 0.0631 -1.0000 -1.0000 3409407 1596386074.10 151.4717 60.0001 32.0000 1.9614 1.9631 398.1731 398.5735 0.0630 -1.0000 -1.0000 3409477 1596386074.20 151.4717 60.0001 32.0000 1.9607 1.9624 398.0932 398.4938 0.0632 -1.0000 -1.0000 3409547 1596386074.30 151.4717 60.0001 32.0000 1.9602 1.9619 398.2199 398.6205 0.0631 -1.0000 -1.0000 3409916 1596386074.40 151.4717 60.0001 32.0000 1.9590 1.9606 398.4164 398.8165 0.0630 -1.0000 -1.0000 3409996 1596386074.50 151.7054 59.9994 32.0000 1.9600 1.9616 398.6049 399.0054 0.0631 -1.0000 -1.0000 3410056 1596386074.60 151.7444 59.9993 32.0000 1.9585 1.9601 398.5162 398.9174 0.0631 -1.0000 -1.0000 3410116 1596386074.70 151.7444 59.9993 32.0000 1.9587 1.9604 398.6047 399.0053 0.0630 -1.0000 -1.0000 3410186 1596386074.80 151.7444 59.9993 32.0000 1.9606 1.9623 398.3228 398.7225 0.0630 -1.0000 -1.0000 3410456 1596386074.90 151.7444 59.9993 32.0000 1.9617 1.9633 398.1764 398.5773 0.0631 -1.0000 -1.0000 3410526 1596386075.00 151.7444 59.9993 32.0000 1.9614 1.9630 398.3263 398.7267 0.0631 -1.0000 -1.0000 3410596 1596386075.10 151.7444 59.9993 32.0000 1.9606 1.9622 398.4897 398.8904 0.0632 -1.0000 -1.0000 3410656 1596386075.20 151.7444 59.9993 32.0000 1.9591 1.9608 398.7818 399.1838 0.0632 -1.0000 -1.0000 3410726 1596386075.30 151.7444 59.9993 32.0000 1.9604 1.9620 398.5266 398.9272 0.0631 -1.0000 -1.0000 3410796 1596386075.40 151.7444 59.9993 32.0000 1.9604 1.9621 398.4958 398.8965 0.0630 -1.0000 -1.0000 3410976 1596386075.50 151.7444 59.9993 32.0000 1.9590 1.9606 398.2374 398.6382 0.0632 -1.0000 -1.0000 3411046 1596386075.60 151.7444 59.9993 32.0000 1.9596 1.9612 398.1043 398.5044 0.0630 -1.0000 -1.0000 3411106 1596386075.70 151.6075 59.9993 32.0000 1.9604 1.9621 398.2720 398.6720 0.0630 -1.0000 -1.0000 3411166 1596386075.80 151.4111 59.9993 32.0000 1.9584 1.9600 398.3889 398.7900 0.0632 -1.0000 -1.0000 3411246 1596386075.90 151.4111 59.9993 32.0000 1.9606 1.9623 398.4986 398.8990 0.0630 -1.0000 -1.0000 3411435 1596386076.00 151.4111 59.9993 32.0000 1.9612 1.9629 398.1461 398.5461 0.0631 -1.0000 -1.0000 3411495 1596386076.10 151.4111 59.9993 32.0000 1.9610 1.9626 398.1270 398.5277 0.0631 -1.0000 -1.0000 3411575 1596386076.20 151.5919 59.9993 32.0000 1.9613 1.9629 398.4240 398.8248 0.0631 -1.0000 -1.0000 3411635 1596386076.30 151.7200 59.9993 32.0000 1.9608 1.9624 398.8341 399.2353 0.0631 -1.0000 -1.0000 3411695 1596386076.40 151.7200 59.9993 32.0000 1.9587 1.9603 398.6314 399.0308 0.0629 -1.0000 -1.0000 3411935 1596386076.50 151.7200 59.9993 32.0000 1.9603 1.9619 398.5219 398.9230 0.0632 -1.0000 -1.0000 3411995 1596386076.60 151.7200 59.9993 32.0000 1.9613 1.9629 398.3357 398.7369 0.0632 -1.0000 -1.0000 3412055 1596386076.70 151.7200 59.9993 32.0000 1.9581 1.9598 398.5713 398.9722 0.0631 -1.0000 -1.0000 3412125 1596386076.80 151.0983 59.9993 32.0000 1.9590 1.9606 398.6175 399.0190 0.0632 -1.0000 -1.0000 3412195 1596386076.90 151.0983 59.9993 32.0000 1.9597 1.9613 398.5787 398.9787 0.0630 -1.0000 -1.0000 3412685 1596386077.00 151.0983 59.9993 32.0000 1.9597 1.9613 398.1421 398.5422 0.0630 -1.0000 -1.0000 3412745 1596386077.10 151.0983 59.9993 32.0000 1.9590 1.9606 398.1962 398.5963 0.0631 -1.0000 -1.0000 3412805 1596386077.20 151.0983 59.9993 32.0000 1.9586 1.9602 398.3251 398.7257 0.0631 -1.0000 -1.0000 3412885 1596386077.30 151.0983 59.9993 32.0000 1.9587 1.9603 398.5320 398.9328 0.0631 -1.0000 -1.0000 3412945 1596386077.40 151.4163 59.9993 32.0000 1.9594 1.9610 398.4996 398.9004 0.0631 -1.0000 -1.0000 3413185 1596386077.50 151.4163 59.9993 32.0000 1.9593 1.9609 398.1548 398.5543 0.0630 -1.0000 -1.0000 3413255 1596386077.60 151.4163 59.9993 32.0000 1.9604 1.9620 398.0723 398.4725 0.0631 -1.0000 -1.0000 3413314 1596386077.70 151.4163 59.9993 32.0000 1.9608 1.9624 398.2361 398.6368 0.0631 -1.0000 -1.0000 3413384 1596386077.80 151.4163 59.9993 32.0000 1.9602 1.9618 398.4524 398.8525 0.0630 -1.0000 -1.0000 3413455 1596386077.90 151.4163 59.9993 32.0000 1.9588 1.9604 398.6047 399.0063 0.0633 -1.0000 -1.0000 3413514 1596386078.00 151.4370 59.9993 32.0000 1.9570 1.9587 398.5298 398.9314 0.0632 -1.0000 -1.0000 3413584 1596386078.10 151.4370 59.9993 32.0000 1.9590 1.9606 398.1905 398.5909 0.0631 -1.0000 -1.0000 3413664 1596386078.20 151.4370 59.9993 32.0000 1.9606 1.9622 398.1856 398.5855 0.0630 -1.0000 -1.0000 3413724 1596386078.30 151.4370 59.9993 32.0000 1.9595 1.9612 398.2026 398.6021 0.0630 -1.0000 -1.0000 3413784 1596386078.40 151.4370 59.9993 32.0000 1.9596 1.9612 398.5480 398.9491 0.0633 -1.0000 -1.0000 3413865 1596386078.50 151.2732 59.9993 32.0000 1.9600 1.9616 398.5711 398.9718 0.0630 -1.0000 -1.0000 3413924 1596386078.60 151.2732 59.9993 32.0000 1.9595 1.9611 398.4050 398.8058 0.0631 -1.0000 -1.0000 3413985 1596386078.70 151.2732 59.9993 32.0000 1.9599 1.9616 398.1954 398.5959 0.0631 -1.0000 -1.0000 3414055 1596386078.80 151.2732 59.9993 32.0000 1.9599 1.9616 398.1889 398.5901 0.0632 -1.0000 -1.0000 3414124 1596386078.90 151.2732 59.9993 32.0000 1.9590 1.9607 398.3367 398.7384 0.0632 -1.0000 -1.0000 3414195 1596386079.00 151.4723 59.9993 32.0000 1.9590 1.9606 398.5057 398.9065 0.0631 -1.0000 -1.0000 3414934 1596386079.10 151.6466 59.9993 32.0000 1.9583 1.9599 398.4673 398.8694 0.0633 -1.0000 -1.0000 3415004 1596386079.20 151.6466 59.9993 32.0000 1.9604 1.9620 398.0077 398.4079 0.0630 -1.0000 -1.0000 3415074 1596386079.30 151.6466 59.9993 32.0000 1.9612 1.9628 398.0304 398.4316 0.0632 -1.0000 -1.0000 3415134 1596386079.40 151.6466 59.9993 32.0000 1.9617 1.9633 398.4019 398.8015 0.0629 -1.0000 -1.0000 3415194 1596386079.50 151.6466 59.9993 32.0000 1.9591 1.9607 398.7413 399.1417 0.0631 -1.0000 -1.0000 3415274 1596386079.60 151.6426 59.9993 32.0000 1.9599 1.9615 398.4874 398.8873 0.0630 -1.0000 -1.0000 3415334 1596386079.70 151.3756 59.9994 32.0000 1.9579 1.9595 398.0961 398.4961 0.0630 -1.0000 -1.0000 3415404 1596386079.80 151.3756 59.9994 32.0000 1.9602 1.9618 398.0771 398.4780 0.0632 -1.0000 -1.0000 3415474 1596386079.90 151.3756 59.9994 32.0000 1.9596 1.9613 398.1548 398.5557 0.0632 -1.0000 -1.0000 3415534 1596386080.00 151.3756 59.9994 32.0000 1.9579 1.9595 398.4575 398.8579 0.0629 -1.0000 -1.0000 3415594 1596386080.10 151.3756 59.9994 32.0000 1.9565 1.9581 398.4495 398.8511 0.0632 -1.0000 -1.0000 3415674 1596386080.20 151.4524 59.9994 32.0000 1.9602 1.9619 398.2920 398.6926 0.0631 -1.0000 -1.0000 3415734 1596386080.30 151.5402 59.9994 32.0000 1.9612 1.9629 398.3520 398.7523 0.0631 -1.0000 -1.0000 3415794 1596386080.40 151.5402 59.9994 32.0000 1.9594 1.9610 398.6651 399.0673 0.0633 -1.0000 -1.0000 3415864 1596386080.50 151.5402 59.9994 32.0000 1.9603 1.9619 398.4316 398.8314 0.0630 -1.0000 -1.0000 3416454 1596386080.60 151.5402 59.9994 32.0000 1.9603 1.9619 398.4569 398.8570 0.0630 -1.0000 -1.0000 3416523 1596386080.70 151.5402 59.9994 32.0000 1.9608 1.9624 398.2928 398.6941 0.0632 -1.0000 -1.0000 3416593 1596386080.80 151.5402 59.9994 32.0000 1.9584 1.9600 398.0917 398.4912 0.0630 -1.0000 -1.0000 3416654 1596386080.90 151.5402 59.9994 32.0000 1.9595 1.9612 398.2852 398.6858 0.0631 -1.0000 -1.0000 3416733 1596386081.00 151.5402 59.9994 32.0000 1.9591 1.9607 398.7453 399.1460 0.0631 -1.0000 -1.0000 3416853 1596386081.10 151.5402 59.9994 32.0000 1.9607 1.9624 398.3851 398.7866 0.0632 -1.0000 -1.0000 3416923 1596386081.20 151.5402 59.9994 32.0000 1.9591 1.9607 398.1844 398.5853 0.0631 -1.0000 -1.0000 3416993 1596386081.30 151.3682 59.9994 32.0000 1.9585 1.9601 398.3139 398.7137 0.0631 -1.0000 -1.0000 3417053 1596386081.40 151.3204 59.9994 32.0000 1.9584 1.9600 398.6227 399.0240 0.0631 -1.0000 -1.0000 3417113 1596386081.50 151.3204 59.9994 32.0000 1.9594 1.9610 398.3726 398.7737 0.0632 -1.0000 -1.0000 3417193 1596386081.60 151.3204 59.9994 32.0000 1.9595 1.9611 398.1723 398.5728 0.0631 -1.0000 -1.0000 3417253 1596386081.70 151.3204 59.9994 32.0000 1.9597 1.9613 398.2327 398.6324 0.0629 -1.0000 -1.0000 3417313 1596386081.80 151.3204 59.9994 32.0000 1.9590 1.9606 398.4390 398.8384 0.0630 -1.0000 -1.0000 3417393 1596386081.90 151.3262 59.9994 32.0000 1.9586 1.9602 398.5446 398.9469 0.0633 -1.0000 -1.0000 3417453 1596386082.00 151.5763 59.9994 32.0000 1.9595 1.9611 398.7211 399.1230 0.0632 -1.0000 -1.0000 3417513 1596386082.10 151.5763 59.9994 32.0000 1.9605 1.9621 398.4464 398.8485 0.0633 -1.0000 -1.0000 3417583 1596386082.20 151.5763 59.9994 32.0000 1.9607 1.9623 398.2958 398.6966 0.0631 -1.0000 -1.0000 3417653 1596386082.30 151.5763 59.9994 32.0000 1.9611 1.9627 398.2452 398.6463 0.0632 -1.0000 -1.0000 3417713 1596386082.40 151.5763 59.9994 32.0000 1.9605 1.9621 398.2619 398.6634 0.0633 -1.0000 -1.0000 3417783 1596386082.50 151.5763 59.9994 32.0000 1.9580 1.9596 398.4370 398.8386 0.0632 -1.0000 -1.0000 3417843 1596386082.60 151.5763 59.9994 32.0000 1.9602 1.9619 398.5824 398.9842 0.0633 -1.0000 -1.0000 3418483 1596386082.70 151.5763 59.9994 32.0000 1.9620 1.9636 398.3684 398.7704 0.0633 -1.0000 -1.0000 3418552 1596386082.80 151.5763 59.9994 32.0000 1.9609 1.9626 398.2721 398.6732 0.0631 -1.0000 -1.0000 3418622 1596386082.90 151.5763 59.9994 32.0000 1.9581 1.9597 398.5284 398.9287 0.0630 -1.0000 -1.0000 3418692 1596386083.00 151.5763 59.9994 32.0000 1.9586 1.9602 398.7008 399.1023 0.0632 -1.0000 -1.0000 3418752 1596386083.10 151.5763 59.9994 32.0000 1.9599 1.9615 398.3539 398.7554 0.0633 -1.0000 -1.0000 3418862 1596386083.20 151.2597 59.9994 32.0000 1.9615 1.9631 398.2266 398.6278 0.0632 -1.0000 -1.0000 3418932 1596386083.30 151.2597 59.9994 32.0000 1.9580 1.9597 398.5154 398.9166 0.0631 -1.0000 -1.0000 3419002 1596386083.40 151.2597 59.9994 32.0000 1.9566 1.9582 398.5872 398.9888 0.0632 -1.0000 -1.0000 3419062 1596386083.50 151.2597 59.9994 32.0000 1.9588 1.9604 398.5319 398.9337 0.0632 -1.0000 -1.0000 3419132 1596386083.60 151.2597 59.9994 32.0000 1.9592 1.9608 398.0813 398.4816 0.0630 -1.0000 -1.0000 3419202 1596386083.70 151.2597 59.9994 32.0000 1.9615 1.9631 398.2904 398.6906 0.0631 -1.0000 -1.0000 3419262 1596386083.80 151.4788 59.9994 32.0000 1.9593 1.9609 398.5767 398.9773 0.0631 -1.0000 -1.0000 3419332 1596386083.90 151.4788 59.9994 32.0000 1.9591 1.9608 398.7039 399.1052 0.0631 -1.0000 -1.0000 3419402 1596386084.00 151.4788 59.9994 32.0000 1.9575 1.9591 398.5548 398.9556 0.0631 -1.0000 -1.0000 3419462 1596386084.10 151.4788 59.9994 32.0000 1.9581 1.9597 398.5638 398.9656 0.0632 -1.0000 -1.0000 3419692 1596386084.20 151.4788 59.9994 32.0000 1.9599 1.9615 398.4485 398.8493 0.0631 -1.0000 -1.0000 3419762 1596386084.30 151.4788 59.9994 32.0000 1.9615 1.9631 398.1608 398.5613 0.0631 -1.0000 -1.0000 3419822 1596386084.40 151.4788 59.9994 32.0000 1.9624 1.9640 398.2448 398.6462 0.0633 -1.0000 -1.0000 3419892 1596386084.50 151.4788 59.9994 32.0000 1.9607 1.9623 398.3179 398.7189 0.0631 -1.0000 -1.0000 3419962 1596386084.60 151.4788 59.9994 32.0000 1.9595 1.9611 398.4603 398.8608 0.0631 -1.0000 -1.0000 3420741 1596386084.70 151.4788 59.9994 32.0000 1.9604 1.9620 398.3097 398.7112 0.0633 -1.0000 -1.0000 3420821 1596386084.80 151.5431 59.9995 32.0000 1.9593 1.9609 398.2101 398.6100 0.0630 -1.0000 -1.0000 3420881 1596386084.90 151.7932 60.0001 32.0000 1.9596 1.9612 398.1159 398.5176 0.0633 -1.0000 -1.0000 3420991 1596386085.00 151.7932 60.0001 32.0000 1.9587 1.9603 398.5410 398.9422 0.0631 -1.0000 -1.0000 3421051 1596386085.10 151.7932 60.0001 32.0000 1.9595 1.9611 398.7132 399.1145 0.0632 -1.0000 -1.0000 3421111 1596386085.20 151.7932 60.0001 32.0000 1.9606 1.9622 398.6332 399.0350 0.0632 -1.0000 -1.0000 3421191 1596386085.30 151.7932 60.0001 32.0000 1.9605 1.9621 398.3182 398.7189 0.0631 -1.0000 -1.0000 3421271 1596386085.40 151.4817 60.0001 32.0000 1.9589 1.9605 398.2230 398.6238 0.0632 -1.0000 -1.0000 3421331 1596386085.50 151.4140 60.0001 32.0000 1.9575 1.9591 398.5583 398.9600 0.0633 -1.0000 -1.0000 3421401 1596386085.60 151.4140 60.0001 32.0000 1.9589 1.9606 398.6649 399.0653 0.0631 -1.0000 -1.0000 3421461 1596386085.70 151.4140 60.0001 32.0000 1.9592 1.9608 398.4223 398.8240 0.0631 -1.0000 -1.0000 3421531 1596386085.80 151.4140 60.0001 32.0000 1.9610 1.9626 398.1505 398.5501 0.0631 -1.0000 -1.0000 3421601 1596386085.90 151.4140 60.0001 32.0000 1.9602 1.9619 397.9945 398.3956 0.0632 -1.0000 -1.0000 3421671 1596386086.00 151.3958 60.0001 32.0000 1.9584 1.9601 398.1093 398.5090 0.0630 -1.0000 -1.0000 3421731 1596386086.10 151.3596 60.0001 32.0000 1.9592 1.9608 398.5869 398.9869 0.0630 -1.0000 -1.0000 3421801 1596386086.20 151.3596 60.0001 32.0000 1.9583 1.9599 398.6918 399.0923 0.0630 -1.0000 -1.0000 3421931 1596386086.30 151.3596 60.0001 32.0000 1.9592 1.9608 398.6152 399.0152 0.0630 -1.0000 -1.0000 3421991 1596386086.40 151.3596 60.0001 32.0000 1.9600 1.9617 398.5979 398.9980 0.0630 -1.0000 -1.0000 3422061 1596386086.50 151.3596 60.0001 32.0000 1.9612 1.9628 398.2685 398.6695 0.0632 -1.0000 -1.0000 3422131 1596386086.60 151.3596 60.0001 32.0000 1.9592 1.9609 398.1756 398.5769 0.0632 -1.0000 -1.0000 3422190 1596386086.70 151.3596 60.0001 32.0000 1.9586 1.9602 398.4993 398.9000 0.0631 -1.0000 -1.0000 3422430 1596386086.80 151.3596 60.0001 32.0000 1.9578 1.9595 398.4830 398.8838 0.0630 -1.0000 -1.0000 3422491 1596386086.90 151.3596 60.0001 32.0000 1.9595 1.9611 398.3628 398.7628 0.0630 -1.0000 -1.0000 3422560 1596386087.00 151.3596 60.0001 32.0000 1.9600 1.9616 398.0537 398.4534 0.0630 -1.0000 -1.0000 3422630 1596386087.10 151.4133 60.0001 32.0000 1.9592 1.9608 398.1994 398.5996 0.0631 -1.0000 -1.0000 3422690 1596386087.20 151.4166 60.0001 32.0000 1.9590 1.9606 398.5619 398.9623 0.0630 -1.0000 -1.0000 3423160 1596386087.30 151.4166 60.0001 32.0000 1.9591 1.9607 398.6957 399.0968 0.0631 -1.0000 -1.0000 3423220 1596386087.40 151.4166 60.0001 32.0000 1.9588 1.9604 398.5871 398.9879 0.0631 -1.0000 -1.0000 3423280 1596386087.50 151.4166 60.0001 32.0000 1.9609 1.9625 398.4580 398.8581 0.0631 -1.0000 -1.0000 3423350 1596386087.60 151.4078 60.0001 32.0000 1.9613 1.9630 398.1413 398.5423 0.0631 -1.0000 -1.0000 3423420 1596386087.70 151.2744 60.0001 32.0000 1.9616 1.9632 398.0945 398.4946 0.0631 -1.0000 -1.0000 3423680 1596386087.80 151.2744 60.0001 32.0000 1.9600 1.9616 398.3875 398.7884 0.0631 -1.0000 -1.0000 3423750 1596386087.90 151.2744 60.0001 32.0000 1.9608 1.9625 398.4595 398.8605 0.0631 -1.0000 -1.0000 3423820 1596386088.00 151.2744 60.0001 32.0000 1.9598 1.9614 398.4972 398.8984 0.0632 -1.0000 -1.0000 3423880 1596386088.10 151.2744 60.0001 32.0000 1.9616 1.9632 398.1341 398.5350 0.0631 -1.0000 -1.0000 3423960 1596386088.20 151.2744 60.0001 32.0000 1.9614 1.9631 398.2422 398.6432 0.0632 -1.0000 -1.0000 3424020 1596386088.30 151.5299 60.0001 32.0000 1.9602 1.9618 398.4124 398.8140 0.0632 -1.0000 -1.0000 3424080 1596386088.40 151.5299 60.0001 32.0000 1.9613 1.9630 398.6824 399.0845 0.0633 -1.0000 -1.0000 3424150 1596386088.50 151.5299 60.0001 32.0000 1.9604 1.9620 398.7061 399.1076 0.0631 -1.0000 -1.0000 3424220 1596386088.60 151.5299 60.0001 32.0000 1.9600 1.9616 398.5601 398.9616 0.0631 -1.0000 -1.0000 3424280 1596386088.70 151.5299 60.0001 32.0000 1.9598 1.9614 398.4283 398.8285 0.0631 -1.0000 -1.0000 3424350 1596386088.80 151.4708 60.0001 32.0000 1.9617 1.9634 398.2989 398.6996 0.0631 -1.0000 -1.0000 3424409 1596386088.90 151.4708 60.0001 32.0000 1.9612 1.9628 397.9781 398.3794 0.0631 -1.0000 -1.0000 3424490 1596386089.00 151.4708 60.0001 32.0000 1.9595 1.9611 398.4150 398.8157 0.0632 -1.0000 -1.0000 3424550 1596386089.10 151.4708 60.0001 32.0000 1.9587 1.9603 398.6117 399.0133 0.0632 -1.0000 -1.0000 3424609 1596386089.20 151.4708 60.0001 32.0000 1.9594 1.9611 398.5044 398.9057 0.0632 -1.0000 -1.0000 3424679 1596386089.30 151.4708 60.0001 32.0000 1.9601 1.9617 398.2012 398.6020 0.0631 -1.0000 -1.0000 3425209 1596386089.40 151.2849 60.0001 32.0000 1.9584 1.9600 398.4378 398.8384 0.0631 -1.0000 -1.0000 3425279 1596386089.50 151.2849 60.0001 32.0000 1.9581 1.9598 398.6671 399.0678 0.0630 -1.0000 -1.0000 3425349 1596386089.60 151.2849 60.0001 32.0000 1.9585 1.9601 398.6863 399.0873 0.0632 -1.0000 -1.0000 3425409 1596386089.70 151.2849 60.0001 32.0000 1.9600 1.9617 398.5698 398.9700 0.0630 -1.0000 -1.0000 3425479 1596386089.80 151.2849 60.0001 32.0000 1.9586 1.9603 398.2076 398.6065 0.0629 -1.0000 -1.0000 3425549 1596386089.90 151.4713 59.9981 32.0000 1.9605 1.9621 398.3905 398.7900 0.0630 -1.0000 -1.0000 3425609 1596386090.00 151.4713 59.9981 32.0000 1.9590 1.9607 398.4911 398.8925 0.0631 -1.0000 -1.0000 3425669 1596386090.10 151.4713 59.9981 32.0000 1.9572 1.9588 398.5482 398.9488 0.0631 -1.0000 -1.0000 3425759 1596386090.20 151.4713 59.9981 32.0000 1.9587 1.9603 398.5537 398.9551 0.0632 -1.0000 -1.0000 3425819 1596386090.30 151.4713 59.9981 32.0000 1.9605 1.9621 398.3648 398.7648 0.0630 -1.0000 -1.0000 3425919 1596386090.40 151.4713 59.9981 32.0000 1.9607 1.9623 398.3211 398.7211 0.0629 -1.0000 -1.0000 3425989 1596386090.50 151.4713 59.9981 32.0000 1.9594 1.9610 398.7854 399.1847 0.0629 -1.0000 -1.0000 3426049 1596386090.60 151.3933 59.9981 32.0000 1.9603 1.9620 398.7945 399.1953 0.0630 -1.0000 -1.0000 3426119 1596386090.70 151.3933 59.9981 32.0000 1.9569 1.9586 398.6664 399.0682 0.0633 -1.0000 -1.0000 3426189 1596386090.80 151.3933 59.9981 32.0000 1.9586 1.9603 398.5140 398.9153 0.0631 -1.0000 -1.0000 3426449 1596386090.90 151.3933 59.9981 32.0000 1.9601 1.9617 398.2698 398.6711 0.0633 -1.0000 -1.0000 3426528 1596386091.00 151.3933 59.9981 32.0000 1.9600 1.9616 398.2444 398.6446 0.0631 -1.0000 -1.0000 3426598 1596386091.10 151.3933 59.9981 32.0000 1.9578 1.9594 398.3722 398.7731 0.0632 -1.0000 -1.0000 3426659 1596386091.20 151.3933 59.9981 32.0000 1.9586 1.9602 398.6869 399.0888 0.0633 -1.0000 -1.0000 3426728 1596386091.30 151.3933 59.9981 32.0000 1.9603 1.9619 398.5483 398.9490 0.0631 -1.0000 -1.0000 3426798 1596386091.40 151.3933 59.9981 32.0000 1.9592 1.9609 398.3887 398.7895 0.0631 -1.0000 -1.0000 3426858 1596386091.50 151.3933 59.9981 32.0000 1.9599 1.9615 398.2298 398.6300 0.0630 -1.0000 -1.0000 3426928 1596386091.60 151.3933 59.9981 32.0000 1.9596 1.9612 398.5468 398.9474 0.0631 -1.0000 -1.0000 3426998 1596386091.70 151.4153 59.9981 32.0000 1.9595 1.9612 398.7024 399.1029 0.0630 -1.0000 -1.0000 3427068 1596386091.80 151.4153 59.9981 32.0000 1.9599 1.9615 398.7882 399.1894 0.0632 -1.0000 -1.0000 3427668 1596386091.90 151.4153 59.9981 32.0000 1.9599 1.9615 398.7495 399.1515 0.0633 -1.0000 -1.0000 3427738 1596386092.00 151.4153 59.9981 32.0000 1.9602 1.9618 398.4610 398.8624 0.0632 -1.0000 -1.0000 3427798 1596386092.10 151.4153 59.9981 32.0000 1.9608 1.9624 398.1805 398.5817 0.0632 -1.0000 -1.0000 3427868 1596386092.20 151.6064 59.9981 32.0000 1.9599 1.9615 398.3661 398.7662 0.0630 -1.0000 -1.0000 3427928 1596386092.30 151.6064 59.9981 32.0000 1.9584 1.9600 398.5388 398.9396 0.0631 -1.0000 -1.0000 3428178 1596386092.40 151.6064 59.9981 32.0000 1.9598 1.9614 398.5946 398.9955 0.0631 -1.0000 -1.0000 3428248 1596386092.50 151.6064 59.9981 32.0000 1.9606 1.9622 398.4660 398.8667 0.0631 -1.0000 -1.0000 3428318 1596386092.60 151.6064 59.9981 32.0000 1.9613 1.9629 398.1626 398.5622 0.0630 -1.0000 -1.0000 3428378 1596386092.70 151.6064 59.9981 32.0000 1.9607 1.9624 398.2911 398.6924 0.0631 -1.0000 -1.0000 3428448 1596386092.80 151.6064 59.9981 32.0000 1.9611 1.9627 398.4787 398.8780 0.0628 -1.0000 -1.0000 3428507 1596386092.90 151.6064 59.9981 32.0000 1.9594 1.9610 398.7330 399.1338 0.0631 -1.0000 -1.0000 3428757 1596386093.00 151.6064 59.9981 32.0000 1.9576 1.9592 398.5128 398.9135 0.0631 -1.0000 -1.0000 3428817 1596386093.10 151.4441 59.9981 32.0000 1.9601 1.9617 398.3125 398.7147 0.0633 -1.0000 -1.0000 3428887 1596386093.20 151.4441 59.9981 32.0000 1.9614 1.9630 398.2305 398.6298 0.0630 -1.0000 -1.0000 3428957 1596386093.30 151.4441 59.9981 32.0000 1.9602 1.9618 398.3552 398.7560 0.0632 -1.0000 -1.0000 3429017 1596386093.40 151.4958 59.9981 32.0000 1.9591 1.9607 398.8300 399.2317 0.0632 -1.0000 -1.0000 3429167 1596386093.50 151.4958 59.9981 32.0000 1.9605 1.9621 398.8789 399.2811 0.0631 -1.0000 -1.0000 3429247 1596386093.60 151.4958 59.9981 32.0000 1.9599 1.9615 398.8300 399.2320 0.0634 -1.0000 -1.0000 3429307 1596386093.70 151.4958 59.9981 32.0000 1.9613 1.9629 398.2299 398.6312 0.0632 -1.0000 -1.0000 3429367 1596386093.80 151.4958 59.9981 32.0000 1.9607 1.9623 398.6291 399.0299 0.0631 -1.0000 -1.0000 3429447 1596386093.90 151.7238 59.9981 32.0000 1.9586 1.9603 398.6891 399.0904 0.0631 -1.0000 -1.0000 3429507 1596386094.00 151.7259 59.9981 32.0000 1.9591 1.9608 398.6033 399.0060 0.0633 -1.0000 -1.0000 3429577 1596386094.10 151.7259 59.9981 32.0000 1.9621 1.9637 398.4011 398.8017 0.0630 -1.0000 -1.0000 3429647 1596386094.20 151.7259 59.9981 32.0000 1.9613 1.9629 398.3201 398.7203 0.0631 -1.0000 -1.0000 3429707 1596386094.30 151.7259 59.9981 32.0000 1.9600 1.9616 398.2658 398.6673 0.0632 -1.0000 -1.0000 3429767 1596386094.40 151.7183 59.9981 32.0000 1.9593 1.9609 398.4625 398.8632 0.0630 -1.0000 -1.0000 3429917 1596386094.50 151.6763 59.9981 32.0000 1.9588 1.9604 398.4871 398.8880 0.0631 -1.0000 -1.0000 3429977 1596386094.60 151.6763 59.9981 32.0000 1.9603 1.9619 398.2730 398.6739 0.0631 -1.0000 -1.0000 3430047 1596386094.70 151.6763 59.9981 32.0000 1.9621 1.9637 398.3992 398.8004 0.0632 -1.0000 -1.0000 3430117 1596386094.80 151.6763 59.9981 32.0000 1.9609 1.9625 398.2275 398.6285 0.0631 -1.0000 -1.0000 3430177 1596386094.90 151.6763 59.9981 32.0000 1.9601 1.9617 398.4159 398.8170 0.0632 -1.0000 -1.0000 3430247 1596386095.00 151.5291 59.9971 32.0000 1.9595 1.9612 398.5425 398.9451 0.0634 -1.0000 -1.0000 3430316 1596386095.10 151.5291 59.9971 32.0000 1.9584 1.9600 398.6545 399.0550 0.0630 -1.0000 -1.0000 3430377 1596386095.20 151.5291 59.9971 32.0000 1.9587 1.9603 398.4568 398.8571 0.0630 -1.0000 -1.0000 3430447 1596386095.30 151.5291 59.9971 32.0000 1.9608 1.9624 398.5120 398.9131 0.0631 -1.0000 -1.0000 3430506 1596386095.40 151.5291 59.9971 32.0000 1.9625 1.9641 398.2530 398.6527 0.0630 -1.0000 -1.0000 3430576 1596386095.50 151.5291 59.9971 32.0000 1.9624 1.9640 398.2923 398.6936 0.0632 -1.0000 -1.0000 3430986 1596386095.60 151.5602 59.9971 32.0000 1.9604 1.9620 398.8156 399.2170 0.0632 -1.0000 -1.0000 3431046 1596386095.70 151.5602 59.9971 32.0000 1.9600 1.9617 398.6720 399.0736 0.0632 -1.0000 -1.0000 3431106 1596386095.80 151.5602 59.9971 32.0000 1.9595 1.9611 398.5249 398.9261 0.0631 -1.0000 -1.0000 3431186 1596386095.90 151.5602 59.9971 32.0000 1.9619 1.9635 398.2687 398.6693 0.0632 -1.0000 -1.0000 3431246 1596386096.00 151.5602 59.9971 32.0000 1.9588 1.9604 398.6656 399.0675 0.0631 -1.0000 -1.0000 3431306 1596386096.10 151.5602 59.9971 32.0000 1.9597 1.9613 398.7339 399.1345 0.0631 -1.0000 -1.0000 3431386 1596386096.20 151.5287 59.9971 32.0000 1.9589 1.9605 398.6963 399.0976 0.0632 -1.0000 -1.0000 3431446 1596386096.30 151.5287 59.9971 32.0000 1.9606 1.9623 398.4084 398.8097 0.0632 -1.0000 -1.0000 3431506 1596386096.40 151.5287 59.9971 32.0000 1.9601 1.9617 398.3970 398.7984 0.0632 -1.0000 -1.0000 3431586 1596386096.50 151.5287 59.9971 32.0000 1.9596 1.9612 398.6017 399.0035 0.0632 -1.0000 -1.0000 3432335 1596386096.60 151.5287 59.9971 32.0000 1.9589 1.9605 398.6809 399.0824 0.0632 -1.0000 -1.0000 3432405 1596386096.70 151.4351 59.9971 32.0000 1.9598 1.9614 398.4200 398.8206 0.0631 -1.0000 -1.0000 3432475 1596386096.80 151.3485 59.9971 32.0000 1.9609 1.9625 398.1449 398.5454 0.0631 -1.0000 -1.0000 3432535 1596386096.90 151.3485 59.9971 32.0000 1.9595 1.9612 398.4400 398.8403 0.0630 -1.0000 -1.0000 3432605 1596386097.00 151.3485 59.9971 32.0000 1.9592 1.9608 398.6417 399.0419 0.0630 -1.0000 -1.0000 3432675 1596386097.10 151.3485 59.9971 32.0000 1.9606 1.9622 398.6825 399.0836 0.0632 -1.0000 -1.0000 3432735 1596386097.20 151.3485 59.9971 32.0000 1.9613 1.9629 398.5517 398.9537 0.0633 -1.0000 -1.0000 3432805 1596386097.30 151.7014 59.9971 32.0000 1.9612 1.9628 398.4428 398.8443 0.0632 -1.0000 -1.0000 3432875 1596386097.40 151.7014 59.9971 32.0000 1.9617 1.9633 398.4025 398.8032 0.0631 -1.0000 -1.0000 3432945 1596386097.50 151.7014 59.9971 32.0000 1.9603 1.9619 398.6877 399.0887 0.0631 -1.0000 -1.0000 3433015 1596386097.60 151.7014 59.9971 32.0000 1.9594 1.9610 398.6826 399.0831 0.0631 -1.0000 -1.0000 3433075 1596386097.70 151.7014 59.9971 32.0000 1.9595 1.9611 398.6838 399.0854 0.0632 -1.0000 -1.0000 3433135 1596386097.80 151.7014 59.9971 32.0000 1.9603 1.9619 398.2354 398.6355 0.0631 -1.0000 -1.0000 3433215 1596386097.90 151.6600 59.9971 32.0000 1.9612 1.9629 398.2552 398.6570 0.0633 -1.0000 -1.0000 3433275 1596386098.00 151.6600 59.9971 32.0000 1.9612 1.9628 398.2094 398.6097 0.0629 -1.0000 -1.0000 3433455 1596386098.10 151.6600 59.9971 32.0000 1.9591 1.9607 398.7204 399.1224 0.0632 -1.0000 -1.0000 3433525 1596386098.20 151.6600 59.9971 32.0000 1.9580 1.9596 398.9419 399.3431 0.0630 -1.0000 -1.0000 3433595 1596386098.30 151.6600 59.9971 32.0000 1.9586 1.9602 398.7484 399.1491 0.0631 -1.0000 -1.0000 3433655 1596386098.40 151.6144 59.9971 32.0000 1.9584 1.9600 398.6562 399.0570 0.0631 -1.0000 -1.0000 3433725 1596386098.50 151.4968 59.9971 32.0000 1.9613 1.9630 398.1779 398.5783 0.0631 -1.0000 -1.0000 3434514 1596386098.60 151.4968 59.9971 32.0000 1.9610 1.9627 398.2825 398.6832 0.0631 -1.0000 -1.0000 3434574 1596386098.70 151.4968 59.9971 32.0000 1.9599 1.9615 398.4720 398.8734 0.0632 -1.0000 -1.0000 3434654 1596386098.80 151.4968 59.9971 32.0000 1.9594 1.9610 398.7593 399.1611 0.0632 -1.0000 -1.0000 3434714 1596386098.90 151.4968 59.9971 32.0000 1.9596 1.9612 398.7959 399.1967 0.0631 -1.0000 -1.0000 3434784 1596386099.00 151.4836 59.9971 32.0000 1.9606 1.9622 398.4448 398.8454 0.0631 -1.0000 -1.0000 3434844 1596386099.10 151.4836 59.9971 32.0000 1.9613 1.9629 398.3720 398.7744 0.0634 -1.0000 -1.0000 3434914 1596386099.20 151.4836 59.9971 32.0000 1.9581 1.9598 398.4104 398.8126 0.0633 -1.0000 -1.0000 3434984 1596386099.30 151.4836 59.9971 32.0000 1.9594 1.9610 398.7158 399.1178 0.0633 -1.0000 -1.0000 3435044 1596386099.40 151.4836 59.9971 32.0000 1.9581 1.9597 398.8144 399.2149 0.0630 -1.0000 -1.0000 3435104 1596386099.50 151.6196 59.9971 32.0000 1.9585 1.9601 398.7676 399.1686 0.0631 -1.0000 -1.0000 3435184 1596386099.60 151.6613 59.9971 32.0000 1.9606 1.9622 398.5584 398.9585 0.0630 -1.0000 -1.0000 3435244 1596386099.70 151.6613 59.9971 32.0000 1.9599 1.9615 398.3891 398.7906 0.0633 -1.0000 -1.0000 3435304 1596386099.80 151.6613 59.9971 32.0000 1.9596 1.9612 398.5028 398.9046 0.0632 -1.0000 -1.0000 3435394 1596386099.90 151.6613 59.9971 32.0000 1.9590 1.9606 398.4239 398.8256 0.0633 -1.0000 -1.0000 3435454 1596386100.00 151.6613 59.9971 32.0000 1.9597 1.9613 398.4905 398.8925 0.0633 -1.0000 -1.0000 3435514 1596386100.10 151.3972 59.9982 32.0000 1.9605 1.9622 398.4984 398.8996 0.0631 -1.0000 -1.0000 3435754 1596386100.20 151.3972 59.9982 32.0000 1.9610 1.9626 398.2683 398.6679 0.0630 -1.0000 -1.0000 3435814 1596386100.30 151.3972 59.9982 32.0000 1.9605 1.9621 398.2616 398.6622 0.0631 -1.0000 -1.0000 3435874 1596386100.40 151.3972 59.9982 32.0000 1.9593 1.9609 398.6164 399.0169 0.0630 -1.0000 -1.0000 3435943 1596386100.50 151.3972 59.9982 32.0000 1.9597 1.9613 398.6515 399.0522 0.0632 -1.0000 -1.0000 3436013 1596386100.60 151.3972 59.9982 32.0000 1.9595 1.9611 398.7061 399.1080 0.0632 -1.0000 -1.0000 3436103 1596386100.70 151.3972 59.9982 32.0000 1.9614 1.9630 398.4283 398.8290 0.0631 -1.0000 -1.0000 3436183 1596386100.80 151.4515 59.9982 32.0000 1.9614 1.9630 398.3321 398.7326 0.0630 -1.0000 -1.0000 3436243 1596386100.90 151.4551 59.9982 32.0000 1.9610 1.9626 398.2832 398.6849 0.0633 -1.0000 -1.0000 3436313 1596386101.00 151.4551 59.9982 32.0000 1.9609 1.9625 398.4764 398.8774 0.0631 -1.0000 -1.0000 3436373 1596386101.10 151.4551 59.9982 32.0000 1.9611 1.9628 398.6019 399.0028 0.0630 -1.0000 -1.0000 3436503 1596386101.20 151.4551 59.9982 32.0000 1.9614 1.9630 398.4000 398.8009 0.0632 -1.0000 -1.0000 3436573 1596386101.30 151.6626 59.9982 32.0000 1.9605 1.9621 398.2240 398.6255 0.0632 -1.0000 -1.0000 3436633 1596386101.40 151.6626 59.9982 32.0000 1.9596 1.9612 398.2079 398.6076 0.0629 -1.0000 -1.0000 3436693 1596386101.50 151.6626 59.9982 32.0000 1.9591 1.9608 398.6067 399.0074 0.0631 -1.0000 -1.0000 3436773 1596386101.60 151.6626 59.9982 32.0000 1.9603 1.9620 398.6714 399.0727 0.0631 -1.0000 -1.0000 3437463 1596386101.70 151.6626 59.9982 32.0000 1.9594 1.9610 398.5933 398.9942 0.0632 -1.0000 -1.0000 3437533 1596386101.80 151.5138 59.9982 32.0000 1.9610 1.9627 398.3030 398.7048 0.0633 -1.0000 -1.0000 3437603 1596386101.90 151.5138 59.9982 32.0000 1.9606 1.9622 398.1972 398.5982 0.0632 -1.0000 -1.0000 3437663 1596386102.00 151.5138 59.9982 32.0000 1.9603 1.9619 398.3617 398.7628 0.0632 -1.0000 -1.0000 3437732 1596386102.10 151.5138 59.9982 32.0000 1.9593 1.9610 398.5634 398.9647 0.0632 -1.0000 -1.0000 3437802 1596386102.20 151.5138 59.9982 32.0000 1.9625 1.9641 398.4872 398.8892 0.0633 -1.0000 -1.0000 3437863 1596386102.30 151.3249 59.9982 32.0000 1.9613 1.9629 398.3001 398.7011 0.0631 -1.0000 -1.0000 3437922 1596386102.40 151.3249 59.9982 32.0000 1.9620 1.9636 398.2031 398.6038 0.0630 -1.0000 -1.0000 3438002 1596386102.50 151.3249 59.9982 32.0000 1.9595 1.9611 398.5164 398.9162 0.0630 -1.0000 -1.0000 3438062 1596386102.60 151.3249 59.9982 32.0000 1.9583 1.9599 398.6760 399.0776 0.0632 -1.0000 -1.0000 3438122 1596386102.70 151.3249 59.9982 32.0000 1.9583 1.9599 398.6784 399.0804 0.0632 -1.0000 -1.0000 3438192 1596386102.80 151.4951 59.9982 32.0000 1.9596 1.9612 398.6297 399.0319 0.0633 -1.0000 -1.0000 3438262 1596386102.90 151.4951 59.9982 32.0000 1.9604 1.9620 398.3658 398.7665 0.0631 -1.0000 -1.0000 3438332 1596386103.00 151.4951 59.9982 32.0000 1.9607 1.9623 398.2472 398.6477 0.0630 -1.0000 -1.0000 3438402 1596386103.10 151.4951 59.9982 32.0000 1.9608 1.9624 398.1650 398.5648 0.0630 -1.0000 -1.0000 3438462 1596386103.20 151.4951 59.9982 32.0000 1.9596 1.9612 398.4597 398.8611 0.0632 -1.0000 -1.0000 3438722 1596386103.30 151.4951 59.9982 32.0000 1.9610 1.9627 398.4035 398.8039 0.0630 -1.0000 -1.0000 3438782 1596386103.40 151.4951 59.9982 32.0000 1.9608 1.9624 398.3981 398.7999 0.0633 -1.0000 -1.0000 3438842 1596386103.50 151.4951 59.9982 32.0000 1.9599 1.9616 398.3341 398.7351 0.0632 -1.0000 -1.0000 3438912 1596386103.60 151.4951 59.9982 32.0000 1.9607 1.9623 398.1149 398.5162 0.0632 -1.0000 -1.0000 3438982 1596386103.70 151.4951 59.9982 32.0000 1.9590 1.9607 398.1584 398.5588 0.0631 -1.0000 -1.0000 3439212 1596386103.80 151.4951 59.9982 32.0000 1.9597 1.9613 398.3740 398.7743 0.0631 -1.0000 -1.0000 3439282 1596386103.90 151.4951 59.9982 32.0000 1.9601 1.9617 398.5754 398.9759 0.0630 -1.0000 -1.0000 3439342 1596386104.00 151.4951 59.9982 32.0000 1.9619 1.9635 398.5582 398.9602 0.0633 -1.0000 -1.0000 3439402 1596386104.10 151.4951 59.9982 32.0000 1.9607 1.9623 398.3628 398.7641 0.0632 -1.0000 -1.0000 3439482 1596386104.20 151.4951 59.9982 32.0000 1.9599 1.9615 398.1806 398.5819 0.0632 -1.0000 -1.0000 3439711 1596386104.30 151.4951 59.9982 32.0000 1.9597 1.9613 398.2637 398.6637 0.0631 -1.0000 -1.0000 3439771 1596386104.40 151.6316 59.9982 32.0000 1.9587 1.9604 398.6601 399.0618 0.0633 -1.0000 -1.0000 3439841 1596386104.50 151.5033 59.9982 32.0000 1.9583 1.9599 398.6811 399.0829 0.0632 -1.0000 -1.0000 3439901 1596386104.60 151.5033 59.9982 32.0000 1.9578 1.9594 398.7339 399.1352 0.0632 -1.0000 -1.0000 3439981 1596386104.70 151.5033 59.9982 32.0000 1.9590 1.9606 398.5445 398.9452 0.0631 -1.0000 -1.0000 3440221 1596386104.80 151.5033 59.9982 32.0000 1.9588 1.9605 398.3015 398.7027 0.0632 -1.0000 -1.0000 3440281 1596386104.90 151.5033 59.9982 32.0000 1.9603 1.9620 398.3836 398.7853 0.0633 -1.0000 -1.0000 3440361 1596386105.00 151.4830 59.9981 32.0000 1.9583 1.9599 398.6935 399.0950 0.0631 -1.0000 -1.0000 3440421 1596386105.10 151.4066 59.9979 32.0000 1.9585 1.9601 398.7106 399.1119 0.0632 -1.0000 -1.0000 3440481 1596386105.20 151.4066 59.9979 32.0000 1.9595 1.9611 398.5995 399.0009 0.0631 -1.0000 -1.0000 3440931 1596386105.30 151.4066 59.9979 32.0000 1.9601 1.9617 398.3910 398.7924 0.0632 -1.0000 -1.0000 3440991 1596386105.40 151.4066 59.9979 32.0000 1.9607 1.9623 398.4430 398.8436 0.0631 -1.0000 -1.0000 3441061 1596386105.50 151.4066 59.9979 32.0000 1.9578 1.9594 398.5838 398.9848 0.0631 -1.0000 -1.0000 3441131 1596386105.60 151.4066 59.9979 32.0000 1.9573 1.9589 398.4733 398.8740 0.0632 -1.0000 -1.0000 3441201 1596386105.70 151.4066 59.9979 32.0000 1.9577 1.9593 398.6773 399.0802 0.0633 -1.0000 -1.0000 3441431 1596386105.80 151.4066 59.9979 32.0000 1.9598 1.9614 398.5382 398.9393 0.0631 -1.0000 -1.0000 3441500 1596386105.90 151.4066 59.9979 32.0000 1.9608 1.9624 398.4469 398.8466 0.0630 -1.0000 -1.0000 3441571 1596386106.00 151.4066 59.9979 32.0000 1.9597 1.9613 398.3920 398.7932 0.0632 -1.0000 -1.0000 3441630 1596386106.10 151.4066 59.9979 32.0000 1.9612 1.9629 398.3204 398.7213 0.0630 -1.0000 -1.0000 3441700 1596386106.20 151.5619 59.9979 32.0000 1.9594 1.9610 398.4293 398.8294 0.0632 -1.0000 -1.0000 3441760 1596386106.30 151.5619 59.9979 32.0000 1.9591 1.9607 398.5621 398.9645 0.0633 -1.0000 -1.0000 3441950 1596386106.40 151.5619 59.9979 32.0000 1.9594 1.9610 398.5964 398.9969 0.0630 -1.0000 -1.0000 3442020 1596386106.50 151.5619 59.9979 32.0000 1.9590 1.9606 398.5843 398.9853 0.0632 -1.0000 -1.0000 3442080 1596386106.60 151.5619 59.9979 32.0000 1.9607 1.9624 398.3057 398.7064 0.0631 -1.0000 -1.0000 3442150 1596386106.70 151.6117 59.9979 32.0000 1.9615 1.9631 398.3481 398.7494 0.0632 -1.0000 -1.0000 3442220 1596386106.80 151.6193 59.9979 32.0000 1.9591 1.9608 398.4849 398.8865 0.0633 -1.0000 -1.0000 3442290 1596386106.90 151.6193 59.9979 32.0000 1.9581 1.9597 398.7598 399.1611 0.0631 -1.0000 -1.0000 3442360 1596386107.00 151.6193 59.9979 32.0000 1.9577 1.9593 398.7938 399.1950 0.0632 -1.0000 -1.0000 3442420 1596386107.10 151.6193 59.9979 32.0000 1.9587 1.9603 398.7936 399.1946 0.0630 -1.0000 -1.0000 3442490 1596386107.20 151.5698 59.9979 32.0000 1.9582 1.9599 398.3298 398.7293 0.0630 -1.0000 -1.0000 3442560 1596386107.30 151.3145 59.9979 32.0000 1.9596 1.9612 398.2823 398.6833 0.0632 -1.0000 -1.0000 3442620 1596386107.40 151.3145 59.9979 32.0000 1.9598 1.9614 398.7049 399.1063 0.0632 -1.0000 -1.0000 3442680 1596386107.50 151.3145 59.9979 32.0000 1.9572 1.9588 398.7637 399.1664 0.0633 -1.0000 -1.0000 3442760 1596386107.60 151.3145 59.9979 32.0000 1.9594 1.9610 398.4689 398.8702 0.0632 -1.0000 -1.0000 3442820 1596386107.70 151.3145 59.9979 32.0000 1.9602 1.9619 398.2291 398.6305 0.0632 -1.0000 -1.0000 3442880 1596386107.80 151.3145 59.9979 32.0000 1.9584 1.9600 398.3694 398.7710 0.0633 -1.0000 -1.0000 3443510 1596386107.90 151.4462 59.9979 32.0000 1.9586 1.9602 398.5575 398.9597 0.0633 -1.0000 -1.0000 3443570 1596386108.00 151.4462 59.9979 32.0000 1.9579 1.9595 398.4995 398.8996 0.0631 -1.0000 -1.0000 3443630 1596386108.10 151.4462 59.9979 32.0000 1.9587 1.9603 398.6219 399.0232 0.0630 -1.0000 -1.0000 3443709 1596386108.20 151.4462 59.9979 32.0000 1.9584 1.9600 398.5046 398.9054 0.0632 -1.0000 -1.0000 3443770 1596386108.30 151.4462 59.9979 32.0000 1.9606 1.9623 398.3181 398.7194 0.0631 -1.0000 -1.0000 3443829 1596386108.40 151.4462 59.9979 32.0000 1.9607 1.9623 398.2837 398.6839 0.0630 -1.0000 -1.0000 3443899 1596386108.50 151.4462 59.9979 32.0000 1.9591 1.9607 398.4033 398.8028 0.0629 -1.0000 -1.0000 3443970 1596386108.60 151.5733 59.9979 32.0000 1.9594 1.9611 398.5243 398.9249 0.0631 -1.0000 -1.0000 3444049 1596386108.70 151.6538 59.9979 32.0000 1.9600 1.9616 398.3801 398.7810 0.0631 -1.0000 -1.0000 3444119 1596386108.80 151.6538 59.9979 32.0000 1.9615 1.9632 398.2941 398.6944 0.0630 -1.0000 -1.0000 3444239 1596386108.90 151.6538 59.9979 32.0000 1.9623 1.9640 398.2041 398.6046 0.0632 -1.0000 -1.0000 3444319 1596386109.00 151.6092 59.9979 32.0000 1.9587 1.9604 398.1770 398.5770 0.0631 -1.0000 -1.0000 3444379 1596386109.10 151.6092 59.9979 32.0000 1.9584 1.9600 398.7286 399.1302 0.0632 -1.0000 -1.0000 3444439 1596386109.20 151.6092 59.9979 32.0000 1.9579 1.9596 398.6304 399.0315 0.0631 -1.0000 -1.0000 3444509 1596386109.30 151.6092 59.9979 32.0000 1.9592 1.9608 398.5100 398.9112 0.0632 -1.0000 -1.0000 3445199 1596386109.40 151.6092 59.9979 32.0000 1.9610 1.9626 398.4323 398.8331 0.0631 -1.0000 -1.0000 3445259 1596386109.50 151.6092 59.9979 32.0000 1.9604 1.9620 398.4579 398.8593 0.0633 -1.0000 -1.0000 3445339 1596386109.60 151.6092 59.9979 32.0000 1.9608 1.9624 398.6350 399.0356 0.0631 -1.0000 -1.0000 3445409 1596386109.70 151.6092 59.9979 32.0000 1.9588 1.9605 398.7477 399.1489 0.0631 -1.0000 -1.0000 3445469 1596386109.80 151.6092 59.9979 32.0000 1.9602 1.9619 398.4615 398.8626 0.0632 -1.0000 -1.0000 3445539 1596386109.90 151.6092 59.9979 32.0000 1.9598 1.9615 398.1752 398.5755 0.0631 -1.0000 -1.0000 3445599 1596386110.00 151.6092 59.9979 32.0000 1.9602 1.9618 398.3169 398.7178 0.0632 -1.0000 -1.0000 3445669 1596386110.10 151.4471 60.0002 32.0000 1.9591 1.9607 398.5184 398.9199 0.0632 -1.0000 -1.0000 3445739 1596386110.20 151.4471 60.0002 32.0000 1.9593 1.9609 398.7371 399.1385 0.0631 -1.0000 -1.0000 3445799 1596386110.30 151.4471 60.0002 32.0000 1.9584 1.9601 398.6678 399.0677 0.0629 -1.0000 -1.0000 3445859 1596386110.40 151.4471 60.0002 32.0000 1.9583 1.9599 398.5730 398.9738 0.0631 -1.0000 -1.0000 3446179 1596386110.50 151.4471 60.0002 32.0000 1.9623 1.9639 398.4942 398.8956 0.0632 -1.0000 -1.0000 3446248 1596386110.60 151.4471 60.0002 32.0000 1.9607 1.9623 398.3458 398.7467 0.0631 -1.0000 -1.0000 3446308 1596386110.70 151.4471 60.0002 32.0000 1.9578 1.9594 398.4099 398.8092 0.0630 -1.0000 -1.0000 3446379 1596386110.80 151.2586 60.0002 32.0000 1.9589 1.9606 398.6443 399.0447 0.0630 -1.0000 -1.0000 3446449 1596386110.90 151.2586 60.0002 32.0000 1.9582 1.9598 398.7707 399.1727 0.0633 -1.0000 -1.0000 3446518 1596386111.00 151.2586 60.0002 32.0000 1.9586 1.9602 398.6653 399.0666 0.0632 -1.0000 -1.0000 3446578 1596386111.10 151.2586 60.0002 32.0000 1.9588 1.9604 398.3042 398.7047 0.0630 -1.0000 -1.0000 3446638 1596386111.20 151.2586 60.0002 32.0000 1.9603 1.9619 398.4475 398.8488 0.0631 -1.0000 -1.0000 3446718 1596386111.30 151.4825 60.0002 32.0000 1.9599 1.9615 398.8003 399.2016 0.0632 -1.0000 -1.0000 3446778 1596386111.40 151.4825 60.0002 32.0000 1.9593 1.9609 398.8058 399.2083 0.0633 -1.0000 -1.0000 3447558 1596386111.50 151.4825 60.0002 32.0000 1.9587 1.9604 398.7854 399.1872 0.0632 -1.0000 -1.0000 3447638 1596386111.60 151.4825 60.0002 32.0000 1.9611 1.9627 398.4340 398.8344 0.0630 -1.0000 -1.0000 3447698 1596386111.70 151.4825 60.0002 32.0000 1.9596 1.9613 398.1847 398.5856 0.0631 -1.0000 -1.0000 3447768 1596386111.80 151.4796 60.0002 32.0000 1.9597 1.9613 398.3826 398.7836 0.0632 -1.0000 -1.0000 3447838 1596386111.90 151.4321 60.0002 32.0000 1.9597 1.9613 398.6221 399.0237 0.0632 -1.0000 -1.0000 3447898 1596386112.00 151.4321 60.0002 32.0000 1.9595 1.9611 398.6432 399.0441 0.0630 -1.0000 -1.0000 3447958 1596386112.10 151.4321 60.0002 32.0000 1.9600 1.9616 398.4094 398.8093 0.0630 -1.0000 -1.0000 3448037 1596386112.20 151.4321 60.0002 32.0000 1.9605 1.9621 398.3226 398.7235 0.0632 -1.0000 -1.0000 3448097 1596386112.30 151.4321 60.0002 32.0000 1.9599 1.9615 398.3598 398.7611 0.0633 -1.0000 -1.0000 3448188 1596386112.40 151.4321 60.0002 32.0000 1.9586 1.9603 398.6852 399.0873 0.0632 -1.0000 -1.0000 3448258 1596386112.50 151.4406 60.0002 32.0000 1.9589 1.9605 398.8276 399.2290 0.0631 -1.0000 -1.0000 3448317 1596386112.60 151.4406 60.0002 32.0000 1.9588 1.9604 398.9342 399.3352 0.0631 -1.0000 -1.0000 3448387 1596386112.70 151.4406 60.0002 32.0000 1.9606 1.9622 398.4596 398.8616 0.0634 -1.0000 -1.0000 3448457 1596386112.80 151.4406 60.0002 32.0000 1.9604 1.9620 398.2541 398.6558 0.0633 -1.0000 -1.0000 3448517 1596386112.90 151.4406 60.0002 32.0000 1.9598 1.9615 398.4541 398.8563 0.0633 -1.0000 -1.0000 3448587 1596386113.00 151.4574 60.0002 32.0000 1.9587 1.9603 398.9391 399.3404 0.0631 -1.0000 -1.0000 3448657 1596386113.10 151.4699 60.0002 32.0000 1.9601 1.9618 398.8059 399.2070 0.0631 -1.0000 -1.0000 3448717 1596386113.20 151.4699 60.0002 32.0000 1.9615 1.9631 398.6023 399.0032 0.0630 -1.0000 -1.0000 3448797 1596386113.30 151.4699 60.0002 32.0000 1.9605 1.9621 398.2948 398.6974 0.0635 -1.0000 -1.0000 3448857 1596386113.40 151.4699 60.0002 32.0000 1.9594 1.9610 398.4448 398.8475 0.0633 -1.0000 -1.0000 3448917 1596386113.50 151.4699 60.0002 32.0000 1.9580 1.9596 398.6332 399.0341 0.0631 -1.0000 -1.0000 3448987 1596386113.60 151.4699 60.0002 32.0000 1.9592 1.9608 398.7411 399.1425 0.0632 -1.0000 -1.0000 3449057 1596386113.70 151.4699 60.0002 32.0000 1.9605 1.9621 398.7764 399.1778 0.0630 -1.0000 -1.0000 3449117 1596386113.80 151.4699 60.0002 32.0000 1.9616 1.9633 398.5485 398.9491 0.0631 -1.0000 -1.0000 3449187 1596386113.90 151.4699 60.0002 32.0000 1.9614 1.9630 398.1446 398.5461 0.0632 -1.0000 -1.0000 3449247 1596386114.00 151.4699 60.0002 32.0000 1.9602 1.9618 398.2429 398.6435 0.0631 -1.0000 -1.0000 3449687 1596386114.10 151.7246 60.0002 32.0000 1.9607 1.9623 398.4344 398.8356 0.0632 -1.0000 -1.0000 3449757 1596386114.20 151.7246 60.0002 32.0000 1.9611 1.9627 398.6889 399.0900 0.0632 -1.0000 -1.0000 3449817 1596386114.30 151.7246 60.0002 32.0000 1.9613 1.9629 398.5749 398.9774 0.0634 -1.0000 -1.0000 3449886 1596386114.40 151.7246 60.0002 32.0000 1.9614 1.9630 398.3825 398.7835 0.0631 -1.0000 -1.0000 3449967 1596386114.50 151.7246 60.0002 32.0000 1.9608 1.9624 398.3852 398.7856 0.0631 -1.0000 -1.0000 3450246 1596386114.60 151.6813 60.0001 32.0000 1.9591 1.9607 398.7934 399.1953 0.0632 -1.0000 -1.0000 3450306 1596386114.70 151.2052 59.9994 32.0000 1.9599 1.9615 398.7221 399.1244 0.0633 -1.0000 -1.0000 3450376 1596386114.80 151.2052 59.9994 32.0000 1.9588 1.9604 398.4970 398.8987 0.0633 -1.0000 -1.0000 3450446 1596386114.90 151.2052 59.9994 32.0000 1.9593 1.9609 398.2182 398.6183 0.0630 -1.0000 -1.0000 3450516 1596386115.00 151.2052 59.9994 32.0000 1.9582 1.9598 398.5017 398.9013 0.0630 -1.0000 -1.0000 3450686 1596386115.10 151.2052 59.9994 32.0000 1.9598 1.9614 398.6430 399.0436 0.0630 -1.0000 -1.0000 3450756 1596386115.20 151.4761 59.9994 32.0000 1.9582 1.9598 398.7087 399.1100 0.0632 -1.0000 -1.0000 3450826 1596386115.30 151.4761 59.9994 32.0000 1.9602 1.9618 398.3859 398.7878 0.0633 -1.0000 -1.0000 3450886 1596386115.40 151.4761 59.9994 32.0000 1.9613 1.9629 398.3384 398.7397 0.0632 -1.0000 -1.0000 3450946 1596386115.50 151.4761 59.9994 32.0000 1.9605 1.9621 398.5249 398.9258 0.0631 -1.0000 -1.0000 3451446 1596386115.60 151.4761 59.9994 32.0000 1.9592 1.9608 398.8781 399.2796 0.0630 -1.0000 -1.0000 3451506 1596386115.70 151.4761 59.9994 32.0000 1.9586 1.9602 398.7953 399.1953 0.0630 -1.0000 -1.0000 3451566 1596386115.80 151.4782 59.9994 32.0000 1.9586 1.9602 398.6985 399.0989 0.0630 -1.0000 -1.0000 3451636 1596386115.90 151.4795 59.9994 32.0000 1.9602 1.9618 398.5742 398.9751 0.0630 -1.0000 -1.0000 3451776 1596386116.00 151.4795 59.9994 32.0000 1.9592 1.9608 398.4551 398.8539 0.0628 -1.0000 -1.0000 3451975 1596386116.10 151.4795 59.9994 32.0000 1.9591 1.9608 398.3133 398.7138 0.0631 -1.0000 -1.0000 3452055 1596386116.20 151.4795 59.9994 32.0000 1.9576 1.9592 398.4606 398.8613 0.0630 -1.0000 -1.0000 3452115 1596386116.30 151.4795 59.9994 32.0000 1.9582 1.9599 398.7870 399.1891 0.0633 -1.0000 -1.0000 3452175 1596386116.40 151.4795 59.9994 32.0000 1.9594 1.9611 398.3957 398.7967 0.0631 -1.0000 -1.0000 3452245 1596386116.50 151.6295 59.9994 32.0000 1.9595 1.9611 398.3733 398.7731 0.0629 -1.0000 -1.0000 3452315 1596386116.60 151.6295 59.9994 32.0000 1.9589 1.9605 398.4855 398.8852 0.0629 -1.0000 -1.0000 3452435 1596386116.70 151.6295 59.9994 32.0000 1.9585 1.9602 398.7534 399.1549 0.0632 -1.0000 -1.0000 3452505 1596386116.80 151.6295 59.9994 32.0000 1.9595 1.9611 398.8213 399.2230 0.0632 -1.0000 -1.0000 3452575 1596386116.90 151.6295 59.9994 32.0000 1.9596 1.9612 398.7224 399.1250 0.0634 -1.0000 -1.0000 3452645 1596386117.00 151.4499 59.9994 32.0000 1.9609 1.9626 398.4559 398.8579 0.0632 -1.0000 -1.0000 3452705 1596386117.10 151.2104 59.9994 32.0000 1.9613 1.9630 398.3542 398.7545 0.0630 -1.0000 -1.0000 3452955 1596386117.20 151.2104 59.9994 32.0000 1.9610 1.9626 398.3590 398.7606 0.0633 -1.0000 -1.0000 3453025 1596386117.30 151.2104 59.9994 32.0000 1.9591 1.9608 398.4404 398.8416 0.0631 -1.0000 -1.0000 3453085 1596386117.40 151.2104 59.9994 32.0000 1.9569 1.9585 398.5033 398.9045 0.0631 -1.0000 -1.0000 3453145 1596386117.50 151.2104 59.9994 32.0000 1.9581 1.9598 398.6110 399.0112 0.0631 -1.0000 -1.0000 3453225 1596386117.60 151.5687 59.9994 32.0000 1.9593 1.9609 398.5466 398.9484 0.0632 -1.0000 -1.0000 3453285 1596386117.70 151.5687 59.9994 32.0000 1.9616 1.9632 398.3740 398.7746 0.0631 -1.0000 -1.0000 3453345 1596386117.80 151.5687 59.9994 32.0000 1.9610 1.9626 398.4464 398.8471 0.0632 -1.0000 -1.0000 3453415 1596386117.90 151.5687 59.9994 32.0000 1.9606 1.9622 398.7718 399.1741 0.0633 -1.0000 -1.0000 3453485 1596386118.00 151.5687 59.9994 32.0000 1.9589 1.9605 398.7546 399.1551 0.0631 -1.0000 -1.0000 3453545 1596386118.10 151.5332 59.9994 32.0000 1.9595 1.9611 398.8289 399.2312 0.0633 -1.0000 -1.0000 3454144 1596386118.20 151.5244 59.9994 32.0000 1.9589 1.9606 398.3919 398.7938 0.0633 -1.0000 -1.0000 3454214 1596386118.30 151.5244 59.9994 32.0000 1.9590 1.9606 398.1379 398.5391 0.0632 -1.0000 -1.0000 3454274 1596386118.40 151.5244 59.9994 32.0000 1.9594 1.9610 398.3224 398.7234 0.0632 -1.0000 -1.0000 3454344 1596386118.50 151.5244 59.9994 32.0000 1.9591 1.9607 398.5956 398.9973 0.0632 -1.0000 -1.0000 3454414 1596386118.60 151.5244 59.9994 32.0000 1.9617 1.9633 398.5460 398.9472 0.0631 -1.0000 -1.0000 3454474 1596386118.70 151.2912 59.9994 32.0000 1.9596 1.9612 398.3276 398.7284 0.0632 -1.0000 -1.0000 3454554 1596386118.80 151.2912 59.9994 32.0000 1.9590 1.9606 398.1469 398.5473 0.0630 -1.0000 -1.0000 3454624 1596386118.90 151.2912 59.9994 32.0000 1.9584 1.9600 398.6820 399.0827 0.0631 -1.0000 -1.0000 3454694 1596386119.00 151.2912 59.9994 32.0000 1.9594 1.9610 398.7389 399.1400 0.0631 -1.0000 -1.0000 3454754 1596386119.10 151.2912 59.9994 32.0000 1.9598 1.9614 398.5388 398.9392 0.0631 -1.0000 -1.0000 3454814 1596386119.20 151.3729 59.9994 32.0000 1.9598 1.9614 398.4715 398.8719 0.0630 -1.0000 -1.0000 3454894 1596386119.30 151.5928 59.9993 32.0000 1.9618 1.9634 398.1785 398.5784 0.0631 -1.0000 -1.0000 3454964 1596386119.40 151.5928 59.9993 32.0000 1.9611 1.9628 398.4412 398.8437 0.0634 -1.0000 -1.0000 3455024 1596386119.50 151.5928 59.9993 32.0000 1.9589 1.9605 398.5756 398.9775 0.0632 -1.0000 -1.0000 3455104 1596386119.60 151.5928 59.9993 32.0000 1.9579 1.9595 398.6082 399.0089 0.0631 -1.0000 -1.0000 3455164 1596386119.70 151.5928 59.9993 32.0000 1.9600 1.9616 398.4403 398.8415 0.0632 -1.0000 -1.0000 3455224 1596386119.80 151.5928 59.9993 32.0000 1.9620 1.9637 398.3052 398.7067 0.0632 -1.0000 -1.0000 3455294 1596386119.90 151.5928 59.9993 32.0000 1.9605 1.9621 398.3344 398.7342 0.0630 -1.0000 -1.0000 3455364 1596386120.00 151.5928 59.9993 32.0000 1.9585 1.9601 398.4969 398.8979 0.0633 -1.0000 -1.0000 3455424 1596386120.10 151.5928 59.9993 32.0000 1.9585 1.9601 398.6723 399.0745 0.0632 -1.0000 -1.0000 3455494 1596386120.20 151.5928 59.9993 32.0000 1.9593 1.9609 398.7681 399.1690 0.0631 -1.0000 -1.0000 3456473 1596386120.30 151.5928 59.9993 32.0000 1.9600 1.9616 398.7327 399.1344 0.0632 -1.0000 -1.0000 3456533 1596386120.40 151.6435 59.9993 32.0000 1.9600 1.9617 398.2151 398.6158 0.0631 -1.0000 -1.0000 3456613 1596386120.50 151.6522 59.9993 32.0000 1.9607 1.9623 398.2239 398.6233 0.0630 -1.0000 -1.0000 3456673 1596386120.60 151.6522 59.9993 32.0000 1.9602 1.9618 398.1128 398.5134 0.0632 -1.0000 -1.0000 3456733 1596386120.70 151.6522 59.9993 32.0000 1.9597 1.9613 398.4334 398.8345 0.0631 -1.0000 -1.0000 3456813 1596386120.80 151.6522 59.9993 32.0000 1.9601 1.9617 398.6130 399.0140 0.0631 -1.0000 -1.0000 3456873 1596386120.90 151.6522 59.9993 32.0000 1.9603 1.9619 398.6158 399.0175 0.0633 -1.0000 -1.0000 3456943 1596386121.00 151.4454 59.9993 32.0000 1.9611 1.9627 398.1781 398.5791 0.0632 -1.0000 -1.0000 3457013 1596386121.10 151.4454 59.9993 32.0000 1.9596 1.9613 398.4228 398.8233 0.0630 -1.0000 -1.0000 3457073 1596386121.20 151.4454 59.9993 32.0000 1.9596 1.9613 398.7535 399.1543 0.0631 -1.0000 -1.0000 3457143 1596386121.30 151.4454 59.9993 32.0000 1.9601 1.9617 398.5835 398.9842 0.0631 -1.0000 -1.0000 3457203 1596386121.40 151.4454 59.9993 32.0000 1.9618 1.9635 398.5119 398.9129 0.0631 -1.0000 -1.0000 3457273 1596386121.50 151.4454 59.9993 32.0000 1.9599 1.9615 398.5357 398.9367 0.0631 -1.0000 -1.0000 3457343 1596386121.60 151.6257 59.9993 32.0000 1.9595 1.9611 399.0285 399.4304 0.0632 -1.0000 -1.0000 3457402 1596386121.70 151.6257 59.9993 32.0000 1.9593 1.9610 398.8076 399.2091 0.0631 -1.0000 -1.0000 3457942 1596386121.80 151.6257 59.9993 32.0000 1.9586 1.9602 398.6833 399.0850 0.0632 -1.0000 -1.0000 3458052 1596386121.90 151.6257 59.9993 32.0000 1.9588 1.9604 398.2879 398.6878 0.0631 -1.0000 -1.0000 3458112 1596386122.00 151.6257 59.9993 32.0000 1.9595 1.9611 398.4674 398.8689 0.0632 -1.0000 -1.0000 3458202 1596386122.10 151.6257 59.9993 32.0000 1.9592 1.9608 398.6928 399.0935 0.0632 -1.0000 -1.0000 3458272 1596386122.20 151.6257 59.9993 32.0000 1.9565 1.9582 398.8357 399.2376 0.0631 -1.0000 -1.0000 3458332 1596386122.30 151.6257 59.9993 32.0000 1.9589 1.9606 398.8023 399.2032 0.0631 -1.0000 -1.0000 3458402 1596386122.40 151.6257 59.9993 32.0000 1.9588 1.9604 398.6724 399.0739 0.0632 -1.0000 -1.0000 3458472 1596386122.50 151.6257 59.9993 32.0000 1.9589 1.9605 398.5097 398.9114 0.0633 -1.0000 -1.0000 3458532 1596386122.60 151.6257 59.9993 32.0000 1.9587 1.9603 398.2982 398.6975 0.0629 -1.0000 -1.0000 3458592 1596386122.70 151.5268 59.9993 32.0000 1.9586 1.9603 398.3713 398.7717 0.0631 -1.0000 -1.0000 3458672 1596386122.80 151.5268 59.9993 32.0000 1.9576 1.9592 398.5659 398.9673 0.0632 -1.0000 -1.0000 3458732 1596386122.90 151.5268 59.9993 32.0000 1.9597 1.9613 398.7184 399.1216 0.0634 -1.0000 -1.0000 3458802 1596386123.00 151.5268 59.9993 32.0000 1.9617 1.9633 398.4791 398.8808 0.0632 -1.0000 -1.0000 3458862 1596386123.10 151.5268 59.9993 32.0000 1.9604 1.9621 398.3728 398.7739 0.0632 -1.0000 -1.0000 3458932 1596386123.20 151.5268 59.9993 32.0000 1.9608 1.9624 398.3381 398.7400 0.0632 -1.0000 -1.0000 3459002 1596386123.30 151.4469 59.9993 32.0000 1.9591 1.9607 398.5783 398.9795 0.0632 -1.0000 -1.0000 3459241 1596386123.40 151.4170 59.9993 32.0000 1.9591 1.9607 398.6752 399.0769 0.0632 -1.0000 -1.0000 3459311 1596386123.50 151.4170 59.9993 32.0000 1.9596 1.9612 398.6317 399.0326 0.0631 -1.0000 -1.0000 3459382 1596386123.60 151.4170 59.9993 32.0000 1.9615 1.9631 398.3695 398.7703 0.0631 -1.0000 -1.0000 3459441 1596386123.70 151.4170 59.9993 32.0000 1.9601 1.9618 398.5344 398.9354 0.0631 -1.0000 -1.0000 3459511 1596386123.80 151.4170 59.9993 32.0000 1.9593 1.9609 398.5680 398.9697 0.0633 -1.0000 -1.0000 3459591 1596386123.90 151.4170 59.9993 32.0000 1.9582 1.9598 398.6721 399.0732 0.0631 -1.0000 -1.0000 3459651 1596386124.00 151.4170 59.9993 32.0000 1.9586 1.9602 398.4348 398.8348 0.0630 -1.0000 -1.0000 3459711 1596386124.10 151.4170 59.9993 32.0000 1.9611 1.9627 398.1238 398.5238 0.0630 -1.0000 -1.0000 3459791 1596386124.20 151.4170 59.9993 32.0000 1.9597 1.9613 398.1220 398.5224 0.0632 -1.0000 -1.0000 3459851 1596386124.30 151.4170 59.9993 32.0000 1.9591 1.9607 398.3517 398.7535 0.0632 -1.0000 -1.0000 3459911 1596386124.40 151.4170 59.9993 32.0000 1.9588 1.9605 398.7542 399.1557 0.0632 -1.0000 -1.0000 3459991 1596386124.50 151.5967 59.9987 32.0000 1.9594 1.9610 398.7921 399.1931 0.0631 -1.0000 -1.0000 3500051 1596386124.60 151.5967 59.9987 32.0000 1.9590 1.9607 398.7038 399.1061 0.0634 -1.0000 -1.0000 3500111 1596386124.70 151.5967 59.9987 32.0000 1.9601 1.9617 398.4903 398.8904 0.0630 -1.0000 -1.0000 3500181 1596386124.80 151.5967 59.9987 32.0000 1.9596 1.9612 398.3510 398.7521 0.0631 -1.0000 -1.0000 3500251 1596386124.90 151.5967 59.9987 32.0000 1.9593 1.9609 398.2020 398.6027 0.0632 -1.0000 -1.0000 3500321 1596386125.00 151.5967 59.9987 32.0000 1.9589 1.9606 398.6833 399.0844 0.0631 -1.0000 -1.0000 3500381 1596386125.10 151.5967 59.9987 32.0000 1.9588 1.9605 398.7832 399.1849 0.0632 -1.0000 -1.0000 3500441 1596386125.20 151.5967 59.9987 32.0000 1.9610 1.9626 398.4575 398.8585 0.0631 -1.0000 -1.0000 3500521 1596386125.30 151.5967 59.9987 32.0000 1.9613 1.9629 398.4105 398.8126 0.0632 -1.0000 -1.0000 3500751 1596386125.40 151.5967 59.9987 32.0000 1.9609 1.9625 398.4209 398.8221 0.0632 -1.0000 -1.0000 3500811 1596386125.50 151.5967 59.9987 32.0000 1.9586 1.9602 398.6454 399.0472 0.0632 -1.0000 -1.0000 3500891 1596386125.60 151.5967 59.9987 32.0000 1.9585 1.9601 398.7788 399.1802 0.0632 -1.0000 -1.0000 3500951 1596386125.70 151.6455 59.9987 32.0000 1.9586 1.9602 398.7779 399.1808 0.0634 -1.0000 -1.0000 3501011 1596386125.80 151.6496 59.9987 32.0000 1.9587 1.9603 398.7206 399.1216 0.0631 -1.0000 -1.0000 3501220 1596386125.90 151.6496 59.9987 32.0000 1.9603 1.9619 398.2191 398.6207 0.0633 -1.0000 -1.0000 3501281 1596386126.00 151.6496 59.9987 32.0000 1.9606 1.9623 398.2240 398.6232 0.0629 -1.0000 -1.0000 3501340 1596386126.10 151.6496 59.9987 32.0000 1.9600 1.9616 398.3928 398.7938 0.0632 -1.0000 -1.0000 3501420 1596386126.20 151.6496 59.9987 32.0000 1.9602 1.9618 398.5975 398.9986 0.0631 -1.0000 -1.0000 3501480 1596386126.30 151.4277 59.9987 32.0000 1.9588 1.9605 398.4946 398.8967 0.0633 -1.0000 -1.0000 3502040 1596386126.40 151.4277 59.9987 32.0000 1.9613 1.9629 398.3688 398.7700 0.0632 -1.0000 -1.0000 3502110 1596386126.50 151.4277 59.9987 32.0000 1.9609 1.9625 398.2822 398.6831 0.0631 -1.0000 -1.0000 3502170 1596386126.60 151.4277 59.9987 32.0000 1.9601 1.9617 398.6955 399.0977 0.0633 -1.0000 -1.0000 3502230 1596386126.70 151.4277 59.9987 32.0000 1.9611 1.9627 398.7901 399.1924 0.0633 -1.0000 -1.0000 3502310 1596386126.80 151.4277 59.9987 32.0000 1.9601 1.9618 398.5064 398.9080 0.0632 -1.0000 -1.0000 3502370 1596386126.90 151.4277 59.9987 32.0000 1.9627 1.9643 398.4429 398.8435 0.0631 -1.0000 -1.0000 3502450 1596386127.00 151.4277 59.9987 32.0000 1.9601 1.9617 398.4544 398.8555 0.0633 -1.0000 -1.0000 3502510 1596386127.10 151.4277 59.9987 32.0000 1.9587 1.9603 398.7083 399.1102 0.0632 -1.0000 -1.0000 3502590 1596386127.20 151.4277 59.9987 32.0000 1.9570 1.9587 398.6059 399.0063 0.0631 -1.0000 -1.0000 3502660 1596386127.30 151.4548 59.9987 32.0000 1.9589 1.9605 398.5082 398.9105 0.0634 -1.0000 -1.0000 3502730 1596386127.40 151.4946 59.9987 32.0000 1.9595 1.9611 398.4474 398.8486 0.0631 -1.0000 -1.0000 3502790 1596386127.50 151.4946 59.9987 32.0000 1.9591 1.9608 398.6901 399.0918 0.0632 -1.0000 -1.0000 3502870 1596386127.60 151.4946 59.9987 32.0000 1.9578 1.9594 398.6379 399.0389 0.0631 -1.0000 -1.0000 3502930 1596386127.70 151.6567 59.9987 32.0000 1.9588 1.9605 398.5671 398.9687 0.0632 -1.0000 -1.0000 3502990 1596386127.80 151.6567 59.9987 32.0000 1.9606 1.9622 398.5592 398.9604 0.0631 -1.0000 -1.0000 3503070 1596386127.90 151.4942 59.9987 32.0000 1.9602 1.9618 398.3014 398.7028 0.0633 -1.0000 -1.0000 3503199 1596386128.00 151.4942 59.9987 32.0000 1.9616 1.9632 398.4146 398.8167 0.0633 -1.0000 -1.0000 3503259 1596386128.10 151.4942 59.9987 32.0000 1.9600 1.9617 398.8651 399.2675 0.0633 -1.0000 -1.0000 3503329 1596386128.20 151.4942 59.9987 32.0000 1.9593 1.9609 398.8002 399.2016 0.0631 -1.0000 -1.0000 3503389 1596386128.30 151.4942 59.9987 32.0000 1.9616 1.9632 398.7590 399.1607 0.0632 -1.0000 -1.0000 3503459 1596386128.40 151.4942 59.9987 32.0000 1.9613 1.9629 398.6808 399.0819 0.0631 -1.0000 -1.0000 3503979 1596386128.50 151.4942 59.9987 32.0000 1.9600 1.9617 398.7461 399.1479 0.0633 -1.0000 -1.0000 3504039 1596386128.60 151.4942 59.9987 32.0000 1.9580 1.9596 398.7336 399.1346 0.0631 -1.0000 -1.0000 3504099 1596386128.70 151.4942 59.9987 32.0000 1.9598 1.9614 398.5950 398.9964 0.0632 -1.0000 -1.0000 3504179 1596386128.80 151.4942 59.9987 32.0000 1.9607 1.9623 398.3773 398.7784 0.0632 -1.0000 -1.0000 3504239 1596386128.90 151.4942 59.9987 32.0000 1.9594 1.9610 398.2674 398.6699 0.0633 -1.0000 -1.0000 3504479 1596386129.00 151.4942 59.9987 32.0000 1.9587 1.9604 398.4320 398.8338 0.0633 -1.0000 -1.0000 3504539 1596386129.10 151.5120 59.9987 32.0000 1.9587 1.9604 398.8859 399.2858 0.0630 -1.0000 -1.0000 3504609 1596386129.20 151.5296 59.9987 32.0000 1.9618 1.9635 398.6467 399.0489 0.0633 -1.0000 -1.0000 3504689 1596386129.30 151.5296 59.9987 32.0000 1.9601 1.9617 398.4265 398.8289 0.0634 -1.0000 -1.0000 3504749 1596386129.40 151.5296 59.9987 32.0000 1.9612 1.9628 398.3585 398.7594 0.0631 -1.0000 -1.0000 3504928 1596386129.50 151.5296 59.9987 32.0000 1.9617 1.9633 398.4706 398.8714 0.0632 -1.0000 -1.0000 3505008 1596386129.60 151.5296 59.9987 32.0000 1.9588 1.9604 398.7149 399.1172 0.0633 -1.0000 -1.0000 3505068 1596386129.70 151.5665 59.9987 32.0000 1.9606 1.9622 398.5020 398.9023 0.0631 -1.0000 -1.0000 3505128 1596386129.80 151.4075 59.9981 32.0000 1.9617 1.9633 398.3370 398.7383 0.0631 -1.0000 -1.0000 3505208 1596386129.90 151.4075 59.9981 32.0000 1.9595 1.9611 398.5269 398.9282 0.0632 -1.0000 -1.0000 3505478 1596386130.00 151.4075 59.9981 32.0000 1.9594 1.9610 398.6635 399.0655 0.0632 -1.0000 -1.0000 3505538 1596386130.10 151.4075 59.9981 32.0000 1.9599 1.9615 398.6687 399.0703 0.0632 -1.0000 -1.0000 3505618 1596386130.20 151.7028 59.9981 32.0000 1.9614 1.9631 398.5145 398.9163 0.0632 -1.0000 -1.0000 3505688 1596386130.30 151.7125 59.9981 32.0000 1.9610 1.9626 398.1628 398.5636 0.0632 -1.0000 -1.0000 3505748 1596386130.40 151.7125 59.9981 32.0000 1.9612 1.9629 398.4679 398.8691 0.0631 -1.0000 -1.0000 3505938 1596386130.50 151.7125 59.9981 32.0000 1.9593 1.9609 398.6367 399.0372 0.0631 -1.0000 -1.0000 3505998 1596386130.60 151.7125 59.9981 32.0000 1.9590 1.9607 398.6487 399.0509 0.0633 -1.0000 -1.0000 3506058 1596386130.70 151.7125 59.9981 32.0000 1.9603 1.9619 398.2995 398.7006 0.0631 -1.0000 -1.0000 3506138 1596386130.80 151.3173 59.9981 32.0000 1.9601 1.9617 398.4032 398.8041 0.0631 -1.0000 -1.0000 3506198 1596386130.90 151.3173 59.9981 32.0000 1.9617 1.9633 398.6181 399.0183 0.0630 -1.0000 -1.0000 3506438 1596386131.00 151.3173 59.9981 32.0000 1.9611 1.9628 398.6513 399.0528 0.0632 -1.0000 -1.0000 3506498 1596386131.10 151.3173 59.9981 32.0000 1.9602 1.9618 398.3884 398.7896 0.0632 -1.0000 -1.0000 3506558 1596386131.20 151.3173 59.9981 32.0000 1.9605 1.9621 398.1658 398.5671 0.0632 -1.0000 -1.0000 3506628 1596386131.30 151.3173 59.9981 32.0000 1.9611 1.9627 398.2994 398.7003 0.0632 -1.0000 -1.0000 3506698 1596386131.40 151.3173 59.9981 32.0000 1.9604 1.9620 398.7259 399.1280 0.0632 -1.0000 -1.0000 3506758 1596386131.50 151.3173 59.9981 32.0000 1.9603 1.9619 398.6323 399.0340 0.0632 -1.0000 -1.0000 3507097 1596386131.60 151.3173 59.9981 32.0000 1.9598 1.9614 398.6602 399.0615 0.0632 -1.0000 -1.0000 3507157 1596386131.70 151.3173 59.9981 32.0000 1.9619 1.9636 398.6132 399.0153 0.0633 -1.0000 -1.0000 3507217 1596386131.80 151.4539 59.9981 32.0000 1.9612 1.9628 398.4202 398.8216 0.0632 -1.0000 -1.0000 3507297 1596386131.90 151.5564 59.9981 32.0000 1.9590 1.9607 398.5843 398.9850 0.0631 -1.0000 -1.0000 3507357 1596386132.00 151.5564 59.9981 32.0000 1.9598 1.9614 398.6619 399.0640 0.0632 -1.0000 -1.0000 3507707 1596386132.10 151.5564 59.9981 32.0000 1.9598 1.9614 398.7847 399.1860 0.0631 -1.0000 -1.0000 3507777 1596386132.20 151.5564 59.9981 32.0000 1.9597 1.9614 398.7062 399.1081 0.0632 -1.0000 -1.0000 3507847 1596386132.30 151.5564 59.9981 32.0000 1.9616 1.9633 398.5244 398.9263 0.0633 -1.0000 -1.0000 3507907 1596386132.40 151.5917 59.9981 32.0000 1.9614 1.9630 398.2750 398.6771 0.0633 -1.0000 -1.0000 3507977 1596386132.50 151.6973 59.9981 32.0000 1.9585 1.9602 398.5787 398.9796 0.0632 -1.0000 -1.0000 3508177 1596386132.60 151.5294 59.9981 32.0000 1.9592 1.9608 398.7015 399.1027 0.0631 -1.0000 -1.0000 3508237 1596386132.70 151.5197 59.9981 32.0000 1.9586 1.9602 398.6551 399.0571 0.0633 -1.0000 -1.0000 3508317 1596386132.80 151.5197 59.9981 32.0000 1.9600 1.9616 398.5789 398.9812 0.0633 -1.0000 -1.0000 3508377 1596386132.90 151.5197 59.9981 32.0000 1.9631 1.9648 398.2698 398.6716 0.0633 -1.0000 -1.0000 3508447 1596386133.00 151.6206 59.9981 32.0000 1.9618 1.9634 398.3212 398.7233 0.0634 -1.0000 -1.0000 3508687 1596386133.10 151.6206 59.9981 32.0000 1.9619 1.9635 398.5829 398.9848 0.0631 -1.0000 -1.0000 3508747 1596386133.20 151.6206 59.9981 32.0000 1.9604 1.9620 398.8528 399.2537 0.0631 -1.0000 -1.0000 3508826 1596386133.30 151.6206 59.9981 32.0000 1.9599 1.9615 398.7212 399.1230 0.0632 -1.0000 -1.0000 3508886 1596386133.40 151.6206 59.9981 32.0000 1.9625 1.9641 398.5796 398.9814 0.0632 -1.0000 -1.0000 3508946 1596386133.50 151.6463 59.9981 32.0000 1.9614 1.9630 398.3820 398.7833 0.0632 -1.0000 -1.0000 3509196 1596386133.60 151.6653 59.9981 32.0000 1.9618 1.9634 398.3447 398.7454 0.0631 -1.0000 -1.0000 3509256 1596386133.70 151.6653 59.9981 32.0000 1.9605 1.9621 398.5196 398.9217 0.0633 -1.0000 -1.0000 3509326 1596386133.80 151.6653 59.9981 32.0000 1.9595 1.9611 398.6586 399.0607 0.0632 -1.0000 -1.0000 3509396 1596386133.90 151.6653 59.9981 32.0000 1.9599 1.9615 398.4789 398.8801 0.0632 -1.0000 -1.0000 3509456 1596386134.00 151.6653 59.9981 32.0000 1.9610 1.9626 398.1274 398.5269 0.0629 -1.0000 -1.0000 3509516 1596386134.10 151.6653 59.9981 32.0000 1.9612 1.9629 398.2453 398.6465 0.0632 -1.0000 -1.0000 3509596 1596386134.20 151.6579 59.9981 32.0000 1.9614 1.9630 398.5262 398.9261 0.0629 -1.0000 -1.0000 3509656 1596386134.30 151.7720 59.9981 32.0000 1.9591 1.9608 398.6258 399.0272 0.0632 -1.0000 -1.0000 3509716 1596386134.40 151.5418 59.9981 32.0000 1.9590 1.9606 398.7619 399.1634 0.0632 -1.0000 -1.0000 3509786 1596386134.50 151.5418 59.9981 32.0000 1.9588 1.9604 398.6192 399.0208 0.0632 -1.0000 -1.0000 3509856 1596386134.60 151.5312 59.9977 32.0000 1.9605 1.9621 398.4010 398.8025 0.0632 -1.0000 -1.0000 3509916 1596386134.70 151.5284 59.9976 32.0000 1.9610 1.9626 398.2016 398.6031 0.0633 -1.0000 -1.0000 3509986 1596386134.80 151.5284 59.9976 32.0000 1.9601 1.9617 398.3948 398.7956 0.0631 -1.0000 -1.0000 3510046 1596386134.90 151.5284 59.9976 32.0000 1.9612 1.9628 398.6955 399.0968 0.0631 -1.0000 -1.0000 3510126 1596386135.00 151.5284 59.9976 32.0000 1.9606 1.9623 398.6129 399.0143 0.0632 -1.0000 -1.0000 3510935 1596386135.10 151.5336 59.9976 32.0000 1.9608 1.9624 398.1683 398.5703 0.0633 -1.0000 -1.0000 3510995 1596386135.20 151.6058 59.9976 32.0000 1.9602 1.9619 398.1897 398.5909 0.0632 -1.0000 -1.0000 3511075 1596386135.30 151.6058 59.9976 32.0000 1.9598 1.9615 398.6166 399.0190 0.0634 -1.0000 -1.0000 3511135 1596386135.40 151.6058 59.9976 32.0000 1.9584 1.9601 398.8402 399.2427 0.0634 -1.0000 -1.0000 3511205 1596386135.50 151.6058 59.9976 32.0000 1.9586 1.9603 398.7798 399.1827 0.0633 -1.0000 -1.0000 3511275 1596386135.60 151.6058 59.9976 32.0000 1.9587 1.9603 398.5941 398.9958 0.0632 -1.0000 -1.0000 3511345 1596386135.70 151.6058 59.9976 32.0000 1.9621 1.9637 398.4949 398.8954 0.0630 -1.0000 -1.0000 3511405 1596386135.80 151.6058 59.9976 32.0000 1.9604 1.9620 398.4147 398.8145 0.0630 -1.0000 -1.0000 3511475 1596386135.90 151.6058 59.9976 32.0000 1.9592 1.9608 398.6035 399.0045 0.0632 -1.0000 -1.0000 3511535 1596386136.00 151.6058 59.9976 32.0000 1.9594 1.9610 398.8239 399.2259 0.0632 -1.0000 -1.0000 3511605 1596386136.10 151.6058 59.9976 32.0000 1.9597 1.9613 398.6553 399.0559 0.0630 -1.0000 -1.0000 3511835 1596386136.20 151.4929 59.9976 32.0000 1.9615 1.9632 398.4087 398.8106 0.0633 -1.0000 -1.0000 3511905 1596386136.30 151.5397 59.9976 32.0000 1.9611 1.9627 398.3446 398.7459 0.0632 -1.0000 -1.0000 3511965 1596386136.40 151.6771 59.9976 32.0000 1.9613 1.9629 398.6894 399.0918 0.0633 -1.0000 -1.0000 3512035 1596386136.50 151.6771 59.9976 32.0000 1.9606 1.9623 398.9836 399.3860 0.0633 -1.0000 -1.0000 3512095 1596386136.60 151.6771 59.9976 32.0000 1.9591 1.9607 398.8720 399.2748 0.0634 -1.0000 -1.0000 3512245 1596386136.70 151.6771 59.9976 32.0000 1.9616 1.9632 398.6337 399.0344 0.0631 -1.0000 -1.0000 3512315 1596386136.80 151.6771 59.9976 32.0000 1.9628 1.9644 398.4579 398.8592 0.0633 -1.0000 -1.0000 3512375 1596386136.90 151.6771 59.9976 32.0000 1.9609 1.9625 398.4501 398.8515 0.0631 -1.0000 -1.0000 3512455 1596386137.00 151.6771 59.9976 32.0000 1.9606 1.9623 398.7209 399.1223 0.0632 -1.0000 -1.0000 3512514 1596386137.10 151.6771 59.9976 32.0000 1.9596 1.9612 398.9123 399.3146 0.0633 -1.0000 -1.0000 3512575 1596386137.20 151.6771 59.9976 32.0000 1.9604 1.9620 398.3922 398.7944 0.0633 -1.0000 -1.0000 3512644 1596386137.30 151.6771 59.9976 32.0000 1.9594 1.9610 398.3266 398.7269 0.0631 -1.0000 -1.0000 3512714 1596386137.40 151.6771 59.9976 32.0000 1.9592 1.9608 398.5942 398.9950 0.0631 -1.0000 -1.0000 3512774 1596386137.50 151.6317 59.9976 32.0000 1.9591 1.9607 398.7929 399.1937 0.0631 -1.0000 -1.0000 3512844 1596386137.60 151.5928 59.9976 32.0000 1.9588 1.9604 398.4984 398.8995 0.0632 -1.0000 -1.0000 3513234 1596386137.70 151.5928 59.9976 32.0000 1.9603 1.9619 398.3965 398.7985 0.0633 -1.0000 -1.0000 3513294 1596386137.80 151.5928 59.9976 32.0000 1.9602 1.9618 398.3590 398.7597 0.0631 -1.0000 -1.0000 3513374 1596386137.90 151.5928 59.9976 32.0000 1.9611 1.9627 398.3022 398.7030 0.0632 -1.0000 -1.0000 3513434 1596386138.00 151.5928 59.9976 32.0000 1.9585 1.9601 398.4621 398.8628 0.0631 -1.0000 -1.0000 3513504 1596386138.10 151.6348 59.9976 32.0000 1.9585 1.9601 398.7930 399.1953 0.0632 -1.0000 -1.0000 3513754 1596386138.20 151.6348 59.9976 32.0000 1.9605 1.9621 398.6780 399.0798 0.0633 -1.0000 -1.0000 3513814 1596386138.30 151.6348 59.9976 32.0000 1.9625 1.9641 398.8059 399.2071 0.0630 -1.0000 -1.0000 3513874 1596386138.40 151.6348 59.9976 32.0000 1.9599 1.9616 398.9670 399.3692 0.0633 -1.0000 -1.0000 3513954 1596386138.50 151.6348 59.9976 32.0000 1.9609 1.9625 398.7434 399.1455 0.0633 -1.0000 -1.0000 3514014 1596386138.60 151.6348 59.9976 32.0000 1.9613 1.9630 398.4245 398.8265 0.0633 -1.0000 -1.0000 3514243 1596386138.70 151.6348 59.9976 32.0000 1.9600 1.9616 398.3751 398.7761 0.0632 -1.0000 -1.0000 3514313 1596386138.80 151.6494 59.9976 32.0000 1.9601 1.9618 398.5843 398.9864 0.0633 -1.0000 -1.0000 3514383 1596386138.90 151.6494 59.9976 32.0000 1.9591 1.9607 398.6910 399.0923 0.0631 -1.0000 -1.0000 3514454 1596386139.00 151.6494 59.9976 32.0000 1.9606 1.9622 398.8172 399.2183 0.0631 -1.0000 -1.0000 3514513 1596386139.10 151.6494 59.9976 32.0000 1.9606 1.9622 398.6008 399.0019 0.0631 -1.0000 -1.0000 3514963 1596386139.20 151.6494 59.9976 32.0000 1.9599 1.9615 398.4292 398.8311 0.0633 -1.0000 -1.0000 3515043 1596386139.30 151.5917 59.9976 32.0000 1.9590 1.9606 398.1323 398.5323 0.0631 -1.0000 -1.0000 3515103 1596386139.40 151.5828 59.9976 32.0000 1.9596 1.9612 398.3656 398.7673 0.0633 -1.0000 -1.0000 3515173 1596386139.50 151.5828 59.9976 32.0000 1.9596 1.9612 398.7303 399.1319 0.0631 -1.0000 -1.0000 3515253 1596386139.60 151.5828 59.9976 32.0000 1.9603 1.9619 398.7073 399.1079 0.0631 -1.0000 -1.0000 3515313 1596386139.70 151.5828 59.9976 32.0000 1.9608 1.9625 398.4354 398.8367 0.0632 -1.0000 -1.0000 3515443 1596386139.80 151.5828 59.9976 32.0000 1.9604 1.9621 398.3244 398.7255 0.0632 -1.0000 -1.0000 3515513 1596386139.90 151.5519 59.9984 32.0000 1.9603 1.9619 398.5004 398.9019 0.0633 -1.0000 -1.0000 3515573 1596386140.00 151.5519 59.9984 32.0000 1.9593 1.9609 398.7792 399.1818 0.0633 -1.0000 -1.0000 3515633 1596386140.10 151.5519 59.9984 32.0000 1.9607 1.9623 398.7840 399.1854 0.0631 -1.0000 -1.0000 3515713 1596386140.20 151.5519 59.9984 32.0000 1.9629 1.9646 398.3495 398.7501 0.0631 -1.0000 -1.0000 3515953 1596386140.30 151.5519 59.9984 32.0000 1.9612 1.9628 398.5685 398.9690 0.0630 -1.0000 -1.0000 3516013 1596386140.40 151.5519 59.9984 32.0000 1.9589 1.9605 398.6346 399.0367 0.0633 -1.0000 -1.0000 3516093 1596386140.50 151.3724 59.9984 32.0000 1.9592 1.9609 398.5183 398.9199 0.0631 -1.0000 -1.0000 3516153 1596386140.60 151.3724 59.9984 32.0000 1.9594 1.9611 398.3454 398.7471 0.0634 -1.0000 -1.0000 3516213 1596386140.70 151.3724 59.9984 32.0000 1.9584 1.9600 398.1979 398.5981 0.0630 -1.0000 -1.0000 3516453 1596386140.80 151.3724 59.9984 32.0000 1.9587 1.9603 398.5070 398.9071 0.0631 -1.0000 -1.0000 3516512 1596386140.90 151.3724 59.9984 32.0000 1.9588 1.9604 398.7555 399.1564 0.0631 -1.0000 -1.0000 3516582 1596386141.00 151.3724 59.9984 32.0000 1.9595 1.9611 398.8346 399.2353 0.0630 -1.0000 -1.0000 3516642 1596386141.10 151.5874 59.9984 32.0000 1.9590 1.9607 398.5972 398.9983 0.0632 -1.0000 -1.0000 3516712 1596386141.20 151.5874 59.9984 32.0000 1.9599 1.9615 398.2703 398.6725 0.0633 -1.0000 -1.0000 3516972 1596386141.30 151.5874 59.9984 32.0000 1.9588 1.9604 398.4544 398.8550 0.0631 -1.0000 -1.0000 3517042 1596386141.40 151.5874 59.9984 32.0000 1.9590 1.9606 398.5684 398.9689 0.0630 -1.0000 -1.0000 3517102 1596386141.50 151.5874 59.9984 32.0000 1.9588 1.9604 398.6939 399.0956 0.0632 -1.0000 -1.0000 3517172 1596386141.60 151.3483 59.9984 32.0000 1.9580 1.9596 398.5032 398.9049 0.0632 -1.0000 -1.0000 3517232 1596386141.70 151.3483 59.9984 32.0000 1.9614 1.9631 398.2314 398.6320 0.0631 -1.0000 -1.0000 3517932 1596386141.80 151.3483 59.9984 32.0000 1.9598 1.9615 398.2301 398.6306 0.0632 -1.0000 -1.0000 3518012 1596386141.90 151.3483 59.9984 32.0000 1.9600 1.9616 398.5004 398.9020 0.0632 -1.0000 -1.0000 3518072 1596386142.00 151.3483 59.9984 32.0000 1.9583 1.9600 398.7291 399.1310 0.0633 -1.0000 -1.0000 3518131 1596386142.10 151.3483 59.9984 32.0000 1.9579 1.9595 398.7636 399.1642 0.0631 -1.0000 -1.0000 3518202 1596386142.20 151.4357 59.9984 32.0000 1.9603 1.9619 398.5003 398.9023 0.0633 -1.0000 -1.0000 3518272 1596386142.30 151.4357 59.9984 32.0000 1.9609 1.9625 398.4981 398.8994 0.0631 -1.0000 -1.0000 3518331 1596386142.40 151.4357 59.9984 32.0000 1.9596 1.9612 398.2173 398.6172 0.0631 -1.0000 -1.0000 3518401 1596386142.50 151.4357 59.9984 32.0000 1.9598 1.9614 398.3298 398.7311 0.0632 -1.0000 -1.0000 3518461 1596386142.60 151.4357 59.9984 32.0000 1.9591 1.9607 398.6279 399.0288 0.0631 -1.0000 -1.0000 3518531 1596386142.70 151.4774 59.9984 32.0000 1.9582 1.9598 398.5640 398.9649 0.0631 -1.0000 -1.0000 3518601 1596386142.80 151.6304 59.9984 32.0000 1.9608 1.9624 398.2576 398.6578 0.0631 -1.0000 -1.0000 3518681 1596386142.90 151.6304 59.9984 32.0000 1.9610 1.9626 398.3215 398.7222 0.0632 -1.0000 -1.0000 3518751 1596386143.00 151.6304 59.9984 32.0000 1.9598 1.9614 398.3749 398.7758 0.0631 -1.0000 -1.0000 3518821 1596386143.10 151.6304 59.9984 32.0000 1.9596 1.9612 398.6910 399.0920 0.0631 -1.0000 -1.0000 3518881 1596386143.20 151.6304 59.9984 32.0000 1.9589 1.9606 398.7879 399.1890 0.0631 -1.0000 -1.0000 3518951 1596386143.30 151.3412 59.9984 32.0000 1.9600 1.9616 398.5382 398.9391 0.0631 -1.0000 -1.0000 3519011 1596386143.40 151.3412 59.9984 32.0000 1.9600 1.9616 398.3903 398.7914 0.0631 -1.0000 -1.0000 3519081 1596386143.50 151.3412 59.9984 32.0000 1.9597 1.9613 398.4660 398.8677 0.0633 -1.0000 -1.0000 3519151 1596386143.60 151.3412 59.9984 32.0000 1.9566 1.9583 398.6722 399.0742 0.0632 -1.0000 -1.0000 3519211 1596386143.70 151.3412 59.9984 32.0000 1.9591 1.9607 398.5006 398.9011 0.0631 -1.0000 -1.0000 3519271 1596386143.80 151.3412 59.9984 32.0000 1.9595 1.9611 398.3827 398.7843 0.0633 -1.0000 -1.0000 3519821 1596386143.90 151.3412 59.9984 32.0000 1.9616 1.9632 398.1558 398.5570 0.0632 -1.0000 -1.0000 3519881 1596386144.00 151.3412 59.9984 32.0000 1.9606 1.9622 398.3870 398.7880 0.0632 -1.0000 -1.0000 3519941 1596386144.10 151.3412 59.9984 32.0000 1.9596 1.9613 398.5747 398.9763 0.0632 -1.0000 -1.0000 3520020 1596386144.20 151.3412 59.9984 32.0000 1.9586 1.9602 398.7090 399.1097 0.0631 -1.0000 -1.0000 3520080 1596386144.30 151.3412 59.9984 32.0000 1.9609 1.9625 398.5534 398.9542 0.0631 -1.0000 -1.0000 3520140 1596386144.40 151.5818 59.9984 32.0000 1.9618 1.9634 398.2869 398.6874 0.0631 -1.0000 -1.0000 3520220 1596386144.50 151.5818 59.9984 32.0000 1.9586 1.9602 398.1680 398.5690 0.0632 -1.0000 -1.0000 3520280 1596386144.60 151.5818 59.9984 32.0000 1.9572 1.9589 398.5984 399.0001 0.0632 -1.0000 -1.0000 3520340 1596386144.70 151.5818 59.9984 32.0000 1.9582 1.9599 398.7418 399.1440 0.0633 -1.0000 -1.0000 3520420 1596386144.80 151.5818 59.9984 32.0000 1.9593 1.9610 398.6317 399.0331 0.0632 -1.0000 -1.0000 3520480 1596386144.90 151.5818 59.9984 32.0000 1.9597 1.9613 398.3486 398.7493 0.0631 -1.0000 -1.0000 3520550 1596386145.00 151.5818 59.9984 32.0000 1.9604 1.9620 398.3413 398.7417 0.0630 -1.0000 -1.0000 3520610 1596386145.10 151.5671 60.0008 32.0000 1.9582 1.9598 398.5624 398.9622 0.0630 -1.0000 -1.0000 3520680 1596386145.20 151.5671 60.0008 32.0000 1.9585 1.9601 398.6892 399.0908 0.0633 -1.0000 -1.0000 3520750 1596386145.30 151.5671 60.0008 32.0000 1.9604 1.9620 398.2978 398.6966 0.0629 -1.0000 -1.0000 3521430 1596386145.40 151.5671 60.0008 32.0000 1.9611 1.9627 398.2418 398.6436 0.0632 -1.0000 -1.0000 3521500 1596386145.50 151.5671 60.0008 32.0000 1.9579 1.9596 398.5195 398.9209 0.0632 -1.0000 -1.0000 3521570 1596386145.60 151.5671 60.0008 32.0000 1.9561 1.9577 398.6050 399.0047 0.0630 -1.0000 -1.0000 3521630 1596386145.70 151.5671 60.0008 32.0000 1.9562 1.9578 398.3068 398.7082 0.0632 -1.0000 -1.0000 3521700 1596386145.80 151.5671 60.0008 32.0000 1.9591 1.9607 398.3882 398.7888 0.0631 -1.0000 -1.0000 3521770 1596386145.90 151.5671 60.0008 32.0000 1.9599 1.9615 398.2108 398.6110 0.0631 -1.0000 -1.0000 3521830 1596386146.00 151.5671 60.0008 32.0000 1.9606 1.9622 398.4640 398.8655 0.0632 -1.0000 -1.0000 3521890 1596386146.10 151.5671 60.0008 32.0000 1.9595 1.9611 398.7820 399.1841 0.0633 -1.0000 -1.0000 3521970 1596386146.20 151.2552 60.0008 32.0000 1.9587 1.9603 398.5354 398.9366 0.0632 -1.0000 -1.0000 3522029 1596386146.30 151.2552 60.0008 32.0000 1.9596 1.9612 398.2090 398.6101 0.0632 -1.0000 -1.0000 3522239 1596386146.40 151.2552 60.0008 32.0000 1.9599 1.9615 398.0893 398.4903 0.0632 -1.0000 -1.0000 3522309 1596386146.50 151.2552 60.0008 32.0000 1.9566 1.9582 398.4040 398.8037 0.0630 -1.0000 -1.0000 3522369 1596386146.60 151.2552 60.0008 32.0000 1.9568 1.9585 398.5907 398.9915 0.0631 -1.0000 -1.0000 3522439 1596386146.70 151.2552 60.0008 32.0000 1.9591 1.9607 398.4275 398.8299 0.0633 -1.0000 -1.0000 3522509 1596386146.80 151.3736 60.0008 32.0000 1.9606 1.9622 398.2511 398.6524 0.0632 -1.0000 -1.0000 3522569 1596386146.90 151.3736 60.0008 32.0000 1.9604 1.9620 398.1788 398.5805 0.0633 -1.0000 -1.0000 3522639 1596386147.00 151.3736 60.0008 32.0000 1.9596 1.9612 398.5227 398.9244 0.0632 -1.0000 -1.0000 3522709 1596386147.10 151.3736 60.0008 32.0000 1.9587 1.9603 398.6324 399.0328 0.0629 -1.0000 -1.0000 3522769 1596386147.20 151.3736 60.0008 32.0000 1.9600 1.9616 398.2865 398.6868 0.0632 -1.0000 -1.0000 3522839 1596386147.30 151.3736 60.0008 32.0000 1.9593 1.9609 398.1793 398.5805 0.0631 -1.0000 -1.0000 3522899 1596386147.40 151.3736 60.0008 32.0000 1.9590 1.9607 398.3636 398.7635 0.0630 -1.0000 -1.0000 3523219 1596386147.50 151.3736 60.0008 32.0000 1.9592 1.9608 398.6339 399.0366 0.0635 -1.0000 -1.0000 3523299 1596386147.60 151.3736 60.0008 32.0000 1.9586 1.9602 398.5302 398.9309 0.0631 -1.0000 -1.0000 3523359 1596386147.70 151.3736 60.0008 32.0000 1.9603 1.9619 398.3315 398.7324 0.0631 -1.0000 -1.0000 3523429 1596386147.80 151.3736 60.0008 32.0000 1.9582 1.9599 398.0507 398.4511 0.0631 -1.0000 -1.0000 3523499 1596386147.90 151.1752 60.0008 32.0000 1.9580 1.9597 398.6406 399.0419 0.0632 -1.0000 -1.0000 3523699 1596386148.00 151.1434 60.0008 32.0000 1.9577 1.9594 398.5016 398.9033 0.0632 -1.0000 -1.0000 3523759 1596386148.10 151.1434 60.0008 32.0000 1.9573 1.9590 398.6296 399.0314 0.0632 -1.0000 -1.0000 3523828 1596386148.20 151.1434 60.0008 32.0000 1.9578 1.9594 398.4556 398.8568 0.0632 -1.0000 -1.0000 3523898 1596386148.30 151.1434 60.0008 32.0000 1.9588 1.9604 398.0508 398.4504 0.0629 -1.0000 -1.0000 3523969 1596386148.40 151.1434 60.0008 32.0000 1.9595 1.9612 398.2802 398.6815 0.0632 -1.0000 -1.0000 3524038 1596386148.50 151.2357 60.0008 32.0000 1.9579 1.9595 398.5513 398.9528 0.0632 -1.0000 -1.0000 3524098 1596386148.60 151.7527 60.0008 32.0000 1.9582 1.9598 398.6871 399.0894 0.0633 -1.0000 -1.0000 3524158 1596386148.70 151.7527 60.0008 32.0000 1.9578 1.9594 398.6327 399.0337 0.0631 -1.0000 -1.0000 3524238 1596386148.80 151.7527 60.0008 32.0000 1.9598 1.9614 398.4264 398.8276 0.0633 -1.0000 -1.0000 3524298 1596386148.90 151.7527 60.0008 32.0000 1.9598 1.9614 398.4547 398.8559 0.0632 -1.0000 -1.0000 3524878 1596386149.00 151.7527 60.0008 32.0000 1.9598 1.9614 398.1833 398.5847 0.0633 -1.0000 -1.0000 3524948 1596386149.10 151.7527 60.0008 32.0000 1.9608 1.9624 398.4836 398.8848 0.0631 -1.0000 -1.0000 3525008 1596386149.20 151.7527 60.0008 32.0000 1.9585 1.9602 398.7067 399.1075 0.0631 -1.0000 -1.0000 3525078 1596386149.30 151.7527 60.0008 32.0000 1.9606 1.9622 398.5030 398.9046 0.0633 -1.0000 -1.0000 3525148 1596386149.40 151.7527 60.0008 32.0000 1.9615 1.9632 398.2827 398.6848 0.0633 -1.0000 -1.0000 3525208 1596386149.50 151.7527 60.0008 32.0000 1.9583 1.9599 398.4518 398.8535 0.0632 -1.0000 -1.0000 3525278 1596386149.60 151.7527 60.0008 32.0000 1.9572 1.9588 398.6051 399.0063 0.0631 -1.0000 -1.0000 3525338 1596386149.70 151.7527 60.0008 32.0000 1.9575 1.9591 398.4427 398.8431 0.0631 -1.0000 -1.0000 3525408 1596386149.80 151.7527 60.0008 32.0000 1.9592 1.9608 398.3745 398.7766 0.0633 -1.0000 -1.0000 3525478 1596386149.90 151.7527 60.0008 32.0000 1.9611 1.9628 398.2059 398.6077 0.0633 -1.0000 -1.0000 3526057 1596386150.00 151.7527 60.0008 32.0000 1.9598 1.9615 398.1607 398.5613 0.0631 -1.0000 -1.0000 3526117 1596386150.10 151.7527 60.0008 32.0000 1.9582 1.9598 398.4390 398.8398 0.0632 -1.0000 -1.0000 3526187 1596386150.20 151.3025 60.0003 32.0000 1.9574 1.9590 398.5228 398.9237 0.0630 -1.0000 -1.0000 3526257 1596386150.30 151.4091 60.0003 32.0000 1.9585 1.9602 398.5672 398.9684 0.0631 -1.0000 -1.0000 3526317 1596386150.40 151.4091 60.0003 32.0000 1.9596 1.9612 398.4215 398.8219 0.0631 -1.0000 -1.0000 3526387 1596386150.50 151.4091 60.0003 32.0000 1.9603 1.9620 398.2574 398.6580 0.0631 -1.0000 -1.0000 3526457 1596386150.60 151.4091 60.0003 32.0000 1.9591 1.9607 398.2760 398.6766 0.0631 -1.0000 -1.0000 3526517 1596386150.70 151.4091 60.0003 32.0000 1.9586 1.9603 398.5167 398.9166 0.0629 -1.0000 -1.0000 3526587 1596386150.80 151.4091 60.0003 32.0000 1.9588 1.9604 398.6437 399.0452 0.0632 -1.0000 -1.0000 3526647 1596386150.90 151.4091 60.0003 32.0000 1.9596 1.9613 398.5443 398.9455 0.0631 -1.0000 -1.0000 3526727 1596386151.00 151.4091 60.0003 32.0000 1.9598 1.9614 398.4025 398.8029 0.0630 -1.0000 -1.0000 3526787 1596386151.10 151.4091 60.0003 32.0000 1.9610 1.9626 398.3619 398.7633 0.0632 -1.0000 -1.0000 3526847 1596386151.20 151.4091 60.0003 32.0000 1.9601 1.9617 398.1527 398.5532 0.0631 -1.0000 -1.0000 3526917 1596386151.30 151.4091 60.0003 32.0000 1.9606 1.9622 398.2831 398.6836 0.0631 -1.0000 -1.0000 3526987 1596386151.40 151.6153 60.0003 32.0000 1.9602 1.9618 398.6312 399.0323 0.0631 -1.0000 -1.0000 3527047 1596386151.50 151.6153 60.0003 32.0000 1.9591 1.9607 398.4635 398.8646 0.0632 -1.0000 -1.0000 3527187 1596386151.60 151.6153 60.0003 32.0000 1.9606 1.9622 398.1461 398.5472 0.0632 -1.0000 -1.0000 3527247 1596386151.70 151.6153 60.0003 32.0000 1.9605 1.9622 398.1777 398.5786 0.0631 -1.0000 -1.0000 3527307 1596386151.80 151.2076 60.0003 32.0000 1.9586 1.9602 398.4223 398.8229 0.0631 -1.0000 -1.0000 3527387 1596386151.90 151.2076 60.0003 32.0000 1.9570 1.9586 398.7209 399.1210 0.0630 -1.0000 -1.0000 3527447 1596386152.00 151.2076 60.0003 32.0000 1.9582 1.9598 398.7430 399.1444 0.0633 -1.0000 -1.0000 3527517 1596386152.10 151.2076 60.0003 32.0000 1.9576 1.9592 398.5109 398.9122 0.0632 -1.0000 -1.0000 3527587 1596386152.20 151.2076 60.0003 32.0000 1.9592 1.9608 398.4324 398.8334 0.0631 -1.0000 -1.0000 3527647 1596386152.30 151.2076 60.0003 32.0000 1.9607 1.9623 398.3181 398.7183 0.0630 -1.0000 -1.0000 3527707 1596386152.40 151.2076 60.0003 32.0000 1.9616 1.9632 398.4824 398.8826 0.0631 -1.0000 -1.0000 3527787 1596386152.50 151.3250 60.0003 32.0000 1.9584 1.9601 398.6623 399.0646 0.0633 -1.0000 -1.0000 3527846 1596386152.60 151.3273 60.0003 32.0000 1.9596 1.9612 398.5049 398.9072 0.0634 -1.0000 -1.0000 3527906 1596386152.70 151.3273 60.0003 32.0000 1.9611 1.9627 398.2235 398.6257 0.0633 -1.0000 -1.0000 3527977 1596386152.80 151.3273 60.0003 32.0000 1.9625 1.9641 398.1900 398.5906 0.0632 -1.0000 -1.0000 3528046 1596386152.90 151.3273 60.0003 32.0000 1.9595 1.9611 398.4344 398.8364 0.0633 -1.0000 -1.0000 3528116 1596386153.00 151.3273 60.0003 32.0000 1.9593 1.9609 398.9296 399.3306 0.0630 -1.0000 -1.0000 3528846 1596386153.10 151.3157 60.0003 32.0000 1.9596 1.9612 398.7851 399.1862 0.0632 -1.0000 -1.0000 3528906 1596386153.20 151.3157 60.0003 32.0000 1.9604 1.9620 398.7208 399.1227 0.0633 -1.0000 -1.0000 3528986 1596386153.30 151.3157 60.0003 32.0000 1.9586 1.9603 398.3109 398.7129 0.0632 -1.0000 -1.0000 3529046 1596386153.40 151.3157 60.0003 32.0000 1.9569 1.9585 398.3998 398.8010 0.0632 -1.0000 -1.0000 3529106 1596386153.50 151.3157 60.0003 32.0000 1.9571 1.9587 398.5640 398.9645 0.0631 -1.0000 -1.0000 3529186 1596386153.60 151.4057 60.0003 32.0000 1.9573 1.9589 398.7261 399.1277 0.0632 -1.0000 -1.0000 3529256 1596386153.70 151.4151 60.0003 32.0000 1.9592 1.9608 398.4821 398.8834 0.0632 -1.0000 -1.0000 3529316 1596386153.80 151.4151 60.0003 32.0000 1.9599 1.9615 398.2562 398.6576 0.0632 -1.0000 -1.0000 3529386 1596386153.90 151.4151 60.0003 32.0000 1.9599 1.9615 398.3677 398.7690 0.0633 -1.0000 -1.0000 3529456 1596386154.00 151.4151 60.0003 32.0000 1.9587 1.9604 398.5404 398.9416 0.0631 -1.0000 -1.0000 3529516 1596386154.10 151.4116 60.0003 32.0000 1.9574 1.9590 398.5367 398.9374 0.0631 -1.0000 -1.0000 3529585 1596386154.20 151.2973 60.0003 32.0000 1.9584 1.9601 398.6570 399.0578 0.0630 -1.0000 -1.0000 3529645 1596386154.30 151.2973 60.0003 32.0000 1.9578 1.9594 398.5030 398.9045 0.0632 -1.0000 -1.0000 3529715 1596386154.40 151.2973 60.0003 32.0000 1.9605 1.9621 398.5039 398.9049 0.0631 -1.0000 -1.0000 3529786 1596386154.50 151.2973 60.0003 32.0000 1.9601 1.9617 398.2460 398.6471 0.0632 -1.0000 -1.0000 3529965 1596386154.60 151.2973 60.0003 32.0000 1.9615 1.9632 398.3132 398.7151 0.0633 -1.0000 -1.0000 3530025 1596386154.70 151.3923 59.9996 32.0000 1.9594 1.9610 398.4075 398.8090 0.0632 -1.0000 -1.0000 3530095 1596386154.80 151.4014 59.9995 32.0000 1.9602 1.9619 398.6731 399.0748 0.0632 -1.0000 -1.0000 3530155 1596386154.90 151.4014 59.9995 32.0000 1.9610 1.9626 398.6041 399.0047 0.0631 -1.0000 -1.0000 3530235 1596386155.00 151.4014 59.9995 32.0000 1.9597 1.9613 398.4140 398.8146 0.0631 -1.0000 -1.0000 3530295 1596386155.10 151.4014 59.9995 32.0000 1.9595 1.9611 398.2179 398.6181 0.0631 -1.0000 -1.0000 3530745 1596386155.20 151.4014 59.9995 32.0000 1.9584 1.9600 398.6642 399.0654 0.0632 -1.0000 -1.0000 3530825 1596386155.30 151.4215 59.9995 32.0000 1.9593 1.9610 398.7139 399.1160 0.0632 -1.0000 -1.0000 3530885 1596386155.40 151.4215 59.9995 32.0000 1.9603 1.9619 398.4524 398.8538 0.0632 -1.0000 -1.0000 3530945 1596386155.50 151.4215 59.9995 32.0000 1.9605 1.9622 398.3511 398.7519 0.0632 -1.0000 -1.0000 3531015 1596386155.60 151.4215 59.9995 32.0000 1.9571 1.9587 398.5012 398.9027 0.0632 -1.0000 -1.0000 3531255 1596386155.70 151.4215 59.9995 32.0000 1.9569 1.9586 398.4633 398.8644 0.0632 -1.0000 -1.0000 3531325 1596386155.80 151.4215 59.9995 32.0000 1.9589 1.9606 398.6793 399.0811 0.0633 -1.0000 -1.0000 3531395 1596386155.90 151.3416 59.9995 32.0000 1.9596 1.9613 398.3807 398.7819 0.0632 -1.0000 -1.0000 3531455 1596386156.00 151.3416 59.9995 32.0000 1.9589 1.9605 398.4026 398.8041 0.0632 -1.0000 -1.0000 3531515 1596386156.10 151.3416 59.9995 32.0000 1.9584 1.9600 398.5439 398.9447 0.0631 -1.0000 -1.0000 3531714 1596386156.20 151.3416 59.9995 32.0000 1.9593 1.9609 398.8801 399.2813 0.0631 -1.0000 -1.0000 3531775 1596386156.30 151.3416 59.9995 32.0000 1.9584 1.9600 398.7085 399.1111 0.0633 -1.0000 -1.0000 3531834 1596386156.40 151.5541 59.9995 32.0000 1.9605 1.9621 398.7511 399.1523 0.0631 -1.0000 -1.0000 3531914 1596386156.50 151.5815 59.9995 32.0000 1.9602 1.9618 398.4173 398.8186 0.0632 -1.0000 -1.0000 3531974 1596386156.60 151.5815 59.9995 32.0000 1.9618 1.9634 398.2587 398.6604 0.0632 -1.0000 -1.0000 3532264 1596386156.70 151.5815 59.9995 32.0000 1.9609 1.9625 398.6024 399.0038 0.0632 -1.0000 -1.0000 3532334 1596386156.80 151.5815 59.9995 32.0000 1.9591 1.9607 398.7665 399.1684 0.0631 -1.0000 -1.0000 3532394 1596386156.90 151.5815 59.9995 32.0000 1.9581 1.9597 398.6618 399.0626 0.0631 -1.0000 -1.0000 3532474 1596386157.00 151.6775 59.9995 32.0000 1.9588 1.9604 398.2749 398.6753 0.0631 -1.0000 -1.0000 3532534 1596386157.10 151.6775 59.9995 32.0000 1.9613 1.9629 398.3001 398.7004 0.0630 -1.0000 -1.0000 3532714 1596386157.20 151.6775 59.9995 32.0000 1.9605 1.9622 398.4456 398.8464 0.0632 -1.0000 -1.0000 3532794 1596386157.30 151.6775 59.9995 32.0000 1.9597 1.9613 398.6332 399.0348 0.0632 -1.0000 -1.0000 3532854 1596386157.40 151.6775 59.9995 32.0000 1.9589 1.9605 398.5745 398.9750 0.0631 -1.0000 -1.0000 3532914 1596386157.50 151.6661 59.9995 32.0000 1.9601 1.9618 398.4451 398.8461 0.0631 -1.0000 -1.0000 3532984 1596386157.60 151.4720 59.9995 32.0000 1.9607 1.9624 398.2493 398.6508 0.0632 -1.0000 -1.0000 3533464 1596386157.70 151.4720 59.9995 32.0000 1.9613 1.9630 398.4396 398.8396 0.0630 -1.0000 -1.0000 3533523 1596386157.80 151.4720 59.9995 32.0000 1.9598 1.9614 398.7633 399.1641 0.0631 -1.0000 -1.0000 3533593 1596386157.90 151.4720 59.9995 32.0000 1.9593 1.9609 398.8651 399.2657 0.0631 -1.0000 -1.0000 3533663 1596386158.00 151.4720 59.9995 32.0000 1.9583 1.9600 398.7168 399.1185 0.0632 -1.0000 -1.0000 3533723 1596386158.10 151.4747 59.9995 32.0000 1.9592 1.9609 398.4362 398.8368 0.0630 -1.0000 -1.0000 3533793 1596386158.20 151.4854 59.9995 32.0000 1.9607 1.9623 398.3487 398.7501 0.0632 -1.0000 -1.0000 3533973 1596386158.30 151.4854 59.9995 32.0000 1.9618 1.9634 398.5130 398.9146 0.0633 -1.0000 -1.0000 3534053 1596386158.40 151.4854 59.9995 32.0000 1.9600 1.9616 398.6863 399.0886 0.0633 -1.0000 -1.0000 3534123 1596386158.50 151.4854 59.9995 32.0000 1.9589 1.9605 398.7669 399.1694 0.0632 -1.0000 -1.0000 3534183 1596386158.60 151.4854 59.9995 32.0000 1.9607 1.9623 398.7445 399.1457 0.0631 -1.0000 -1.0000 3534243 1596386158.70 151.4026 59.9995 32.0000 1.9610 1.9626 398.6229 399.0253 0.0633 -1.0000 -1.0000 3534323 1596386158.80 151.4026 59.9995 32.0000 1.9620 1.9637 398.3785 398.7801 0.0632 -1.0000 -1.0000 3534383 1596386158.90 151.4026 59.9995 32.0000 1.9601 1.9618 398.3963 398.7979 0.0632 -1.0000 -1.0000 3534453 1596386159.00 151.4026 59.9995 32.0000 1.9584 1.9600 398.6780 399.0794 0.0631 -1.0000 -1.0000 3534513 1596386159.10 151.4026 59.9995 32.0000 1.9571 1.9588 398.5861 398.9868 0.0631 -1.0000 -1.0000 3534583 1596386159.20 151.4140 59.9995 32.0000 1.9588 1.9604 398.3268 398.7273 0.0631 -1.0000 -1.0000 3534733 1596386159.30 151.5764 59.9995 32.0000 1.9609 1.9626 398.2623 398.6635 0.0632 -1.0000 -1.0000 3534793 1596386159.40 151.5764 59.9995 32.0000 1.9601 1.9618 398.5158 398.9171 0.0632 -1.0000 -1.0000 3534863 1596386159.50 151.5764 59.9995 32.0000 1.9598 1.9615 398.8076 399.2102 0.0633 -1.0000 -1.0000 3534933 1596386159.60 151.5764 59.9995 32.0000 1.9598 1.9614 398.4363 398.8380 0.0633 -1.0000 -1.0000 3534993 1596386159.70 151.5764 59.9995 32.0000 1.9601 1.9617 398.4299 398.8315 0.0631 -1.0000 -1.0000 3535243 1596386159.80 151.5554 59.9989 32.0000 1.9590 1.9606 398.1626 398.5642 0.0633 -1.0000 -1.0000 3535322 1596386159.90 151.5524 59.9988 32.0000 1.9610 1.9627 398.3382 398.7401 0.0632 -1.0000 -1.0000 3535383 1596386160.00 151.5524 59.9988 32.0000 1.9593 1.9610 398.6553 399.0553 0.0629 -1.0000 -1.0000 3535442 1596386160.10 151.5524 59.9988 32.0000 1.9583 1.9599 398.6725 399.0741 0.0632 -1.0000 -1.0000 3535512 1596386160.20 151.5524 59.9988 32.0000 1.9603 1.9619 398.6533 399.0559 0.0634 -1.0000 -1.0000 3536572 1596386160.30 151.5524 59.9988 32.0000 1.9599 1.9615 398.3783 398.7798 0.0632 -1.0000 -1.0000 3536642 1596386160.40 151.5524 59.9988 32.0000 1.9591 1.9607 398.3250 398.7259 0.0632 -1.0000 -1.0000 3536712 1596386160.50 151.5618 59.9988 32.0000 1.9597 1.9613 398.6427 399.0434 0.0630 -1.0000 -1.0000 3536772 1596386160.60 151.5640 59.9988 32.0000 1.9597 1.9613 398.6557 399.0565 0.0631 -1.0000 -1.0000 3536842 1596386160.70 151.5640 59.9988 32.0000 1.9610 1.9626 398.7022 399.1035 0.0632 -1.0000 -1.0000 3536912 1596386160.80 151.5640 59.9988 32.0000 1.9609 1.9625 398.4919 398.8931 0.0631 -1.0000 -1.0000 3536982 1596386160.90 151.5640 59.9988 32.0000 1.9616 1.9632 398.3265 398.7285 0.0632 -1.0000 -1.0000 3537052 1596386161.00 151.5640 59.9988 32.0000 1.9617 1.9633 398.3832 398.7844 0.0632 -1.0000 -1.0000 3537112 1596386161.10 151.5395 59.9988 32.0000 1.9577 1.9594 398.7712 399.1749 0.0636 -1.0000 -1.0000 3537182 1596386161.20 151.4147 59.9988 32.0000 1.9596 1.9612 398.6503 399.0521 0.0632 -1.0000 -1.0000 3537252 1596386161.30 151.4147 59.9988 32.0000 1.9599 1.9616 398.4756 398.8768 0.0631 -1.0000 -1.0000 3537311 1596386161.40 151.4147 59.9988 32.0000 1.9585 1.9601 398.5798 398.9806 0.0631 -1.0000 -1.0000 3537382 1596386161.50 151.4147 59.9988 32.0000 1.9565 1.9581 398.7084 399.1102 0.0632 -1.0000 -1.0000 3537451 1596386161.60 151.4147 59.9988 32.0000 1.9566 1.9582 398.6661 399.0676 0.0631 -1.0000 -1.0000 3537511 1596386161.70 151.4757 59.9988 32.0000 1.9572 1.9588 398.6334 399.0346 0.0631 -1.0000 -1.0000 3537581 1596386161.80 151.4587 59.9988 32.0000 1.9589 1.9606 398.3807 398.7802 0.0630 -1.0000 -1.0000 3537651 1596386161.90 151.4587 59.9988 32.0000 1.9603 1.9619 398.3690 398.7698 0.0631 -1.0000 -1.0000 3537711 1596386162.00 151.4587 59.9988 32.0000 1.9608 1.9624 398.3895 398.7910 0.0632 -1.0000 -1.0000 3537771 1596386162.10 151.4587 59.9988 32.0000 1.9574 1.9590 398.5163 398.9172 0.0631 -1.0000 -1.0000 3537851 1596386162.20 151.4587 59.9988 32.0000 1.9596 1.9612 398.8479 399.2499 0.0633 -1.0000 -1.0000 3537911 1596386162.30 151.4587 59.9988 32.0000 1.9599 1.9615 398.8668 399.2694 0.0633 -1.0000 -1.0000 3537971 1596386162.40 151.4587 59.9988 32.0000 1.9599 1.9615 398.6180 399.0192 0.0632 -1.0000 -1.0000 3538051 1596386162.50 151.4587 59.9988 32.0000 1.9599 1.9615 398.4546 398.8555 0.0631 -1.0000 -1.0000 3538111 1596386162.60 151.4587 59.9988 32.0000 1.9598 1.9614 398.5520 398.9530 0.0631 -1.0000 -1.0000 3538171 1596386162.70 151.4587 59.9988 32.0000 1.9597 1.9614 398.7247 399.1264 0.0633 -1.0000 -1.0000 3538241 1596386162.80 151.5944 59.9988 32.0000 1.9600 1.9616 398.7626 399.1647 0.0632 -1.0000 -1.0000 3538311 1596386162.90 151.6078 59.9988 32.0000 1.9607 1.9623 398.5647 398.9661 0.0632 -1.0000 -1.0000 3538381 1596386163.00 151.6078 59.9988 32.0000 1.9618 1.9634 398.3757 398.7773 0.0632 -1.0000 -1.0000 3538451 1596386163.10 151.6078 59.9988 32.0000 1.9615 1.9631 398.3132 398.7138 0.0632 -1.0000 -1.0000 3538511 1596386163.20 151.6078 59.9988 32.0000 1.9582 1.9598 398.4956 398.8971 0.0632 -1.0000 -1.0000 3538581 1596386163.30 151.6078 59.9988 32.0000 1.9583 1.9599 398.6750 399.0766 0.0633 -1.0000 -1.0000 3539360 1596386163.40 151.5927 59.9988 32.0000 1.9586 1.9602 398.3614 398.7626 0.0632 -1.0000 -1.0000 3539420 1596386163.50 151.5927 59.9988 32.0000 1.9601 1.9617 398.2856 398.6868 0.0633 -1.0000 -1.0000 3539500 1596386163.60 151.5927 59.9988 32.0000 1.9596 1.9612 398.4996 398.9009 0.0631 -1.0000 -1.0000 3539560 1596386163.70 151.5927 59.9988 32.0000 1.9590 1.9606 398.6479 399.0485 0.0631 -1.0000 -1.0000 3539620 1596386163.80 151.5927 59.9988 32.0000 1.9599 1.9615 398.5748 398.9768 0.0632 -1.0000 -1.0000 3539690 1596386163.90 151.4388 59.9988 32.0000 1.9590 1.9607 398.4388 398.8409 0.0634 -1.0000 -1.0000 3539760 1596386164.00 151.4388 59.9988 32.0000 1.9597 1.9613 398.1147 398.5167 0.0633 -1.0000 -1.0000 3539820 1596386164.10 151.4388 59.9988 32.0000 1.9588 1.9604 398.2513 398.6514 0.0630 -1.0000 -1.0000 3539890 1596386164.20 151.4388 59.9988 32.0000 1.9589 1.9605 398.4310 398.8315 0.0631 -1.0000 -1.0000 3539960 1596386164.30 151.4388 59.9988 32.0000 1.9574 1.9590 398.6215 399.0237 0.0633 -1.0000 -1.0000 3540020 1596386164.40 151.4388 59.9988 32.0000 1.9601 1.9618 398.5298 398.9313 0.0632 -1.0000 -1.0000 3540090 1596386164.50 151.5519 59.9988 32.0000 1.9612 1.9628 398.2427 398.6439 0.0632 -1.0000 -1.0000 3540150 1596386164.60 151.5519 59.9988 32.0000 1.9606 1.9622 398.2118 398.6121 0.0630 -1.0000 -1.0000 3540210 1596386164.70 151.5519 59.9988 32.0000 1.9608 1.9624 398.5406 398.9409 0.0631 -1.0000 -1.0000 3540290 1596386164.80 151.5519 59.9988 32.0000 1.9611 1.9627 398.6417 399.0437 0.0633 -1.0000 -1.0000 3540350 1596386164.90 151.5519 59.9988 32.0000 1.9596 1.9612 398.5575 398.9589 0.0632 -1.0000 -1.0000 3540500 1596386165.00 151.5578 59.9989 32.0000 1.9606 1.9623 398.2903 398.6922 0.0633 -1.0000 -1.0000 3540570 1596386165.10 151.5887 59.9990 32.0000 1.9597 1.9613 398.5454 398.9464 0.0631 -1.0000 -1.0000 3540630 1596386165.20 151.5887 59.9990 32.0000 1.9573 1.9589 398.6516 399.0527 0.0632 -1.0000 -1.0000 3540700 1596386165.30 151.5887 59.9990 32.0000 1.9585 1.9601 398.6786 399.0813 0.0634 -1.0000 -1.0000 3540760 1596386165.40 151.5887 59.9990 32.0000 1.9593 1.9609 398.8176 399.2190 0.0632 -1.0000 -1.0000 3541200 1596386165.50 151.5887 59.9990 32.0000 1.9606 1.9622 398.3127 398.7148 0.0633 -1.0000 -1.0000 3541270 1596386165.60 151.5087 59.9990 32.0000 1.9591 1.9607 398.2361 398.6364 0.0630 -1.0000 -1.0000 3541339 1596386165.70 151.5087 59.9990 32.0000 1.9592 1.9609 398.5669 398.9683 0.0632 -1.0000 -1.0000 3541399 1596386165.80 151.5087 59.9990 32.0000 1.9573 1.9589 398.7231 399.1243 0.0632 -1.0000 -1.0000 3541480 1596386165.90 151.5087 59.9990 32.0000 1.9599 1.9615 398.5394 398.9410 0.0632 -1.0000 -1.0000 3541699 1596386166.00 151.5087 59.9990 32.0000 1.9600 1.9616 398.1865 398.5865 0.0631 -1.0000 -1.0000 3541759 1596386166.10 151.5087 59.9990 32.0000 1.9600 1.9617 398.2806 398.6818 0.0632 -1.0000 -1.0000 3541829 1596386166.20 151.5087 59.9990 32.0000 1.9592 1.9609 398.6848 399.0870 0.0633 -1.0000 -1.0000 3541909 1596386166.30 151.4014 59.9990 32.0000 1.9593 1.9609 398.7725 399.1736 0.0631 -1.0000 -1.0000 3541969 1596386166.40 151.4014 59.9990 32.0000 1.9617 1.9633 398.6756 399.0767 0.0632 -1.0000 -1.0000 3542219 1596386166.50 151.4014 59.9990 32.0000 1.9606 1.9622 398.2708 398.6711 0.0630 -1.0000 -1.0000 3542279 1596386166.60 151.4014 59.9990 32.0000 1.9592 1.9608 398.3724 398.7727 0.0631 -1.0000 -1.0000 3542349 1596386166.70 151.4014 59.9990 32.0000 1.9595 1.9611 398.5061 398.9069 0.0631 -1.0000 -1.0000 3542419 1596386166.80 151.4145 59.9990 32.0000 1.9581 1.9597 398.6610 399.0629 0.0632 -1.0000 -1.0000 3542489 1596386166.90 151.4145 59.9990 32.0000 1.9588 1.9605 398.4888 398.8899 0.0632 -1.0000 -1.0000 3542569 1596386167.00 151.4145 59.9990 32.0000 1.9613 1.9629 398.2086 398.6101 0.0632 -1.0000 -1.0000 3542629 1596386167.10 151.4145 59.9990 32.0000 1.9604 1.9620 398.1846 398.5855 0.0631 -1.0000 -1.0000 3542689 1596386167.20 151.4145 59.9990 32.0000 1.9601 1.9618 398.5056 398.9066 0.0632 -1.0000 -1.0000 3542759 1596386167.30 151.4145 59.9990 32.0000 1.9606 1.9622 398.6578 399.0604 0.0634 -1.0000 -1.0000 3542829 1596386167.40 151.6732 59.9990 32.0000 1.9589 1.9605 398.4432 398.8451 0.0633 -1.0000 -1.0000 3542889 1596386167.50 151.6732 59.9990 32.0000 1.9610 1.9627 398.4933 398.8943 0.0631 -1.0000 -1.0000 3543279 1596386167.60 151.6732 59.9990 32.0000 1.9603 1.9619 398.2546 398.6556 0.0632 -1.0000 -1.0000 3543348 1596386167.70 151.6732 59.9990 32.0000 1.9598 1.9614 398.6851 399.0867 0.0632 -1.0000 -1.0000 3543408 1596386167.80 151.6732 59.9990 32.0000 1.9575 1.9591 398.7743 399.1755 0.0631 -1.0000 -1.0000 3543478 1596386167.90 151.2837 59.9990 32.0000 1.9595 1.9611 398.7513 399.1522 0.0631 -1.0000 -1.0000 3543538 1596386168.00 151.2837 59.9990 32.0000 1.9597 1.9614 398.7496 399.1525 0.0634 -1.0000 -1.0000 3543948 1596386168.10 151.2837 59.9990 32.0000 1.9580 1.9596 398.4846 398.8868 0.0634 -1.0000 -1.0000 3544018 1596386168.20 151.2837 59.9990 32.0000 1.9584 1.9600 398.7038 399.1053 0.0631 -1.0000 -1.0000 3544078 1596386168.30 151.2837 59.9990 32.0000 1.9575 1.9592 398.6342 399.0351 0.0632 -1.0000 -1.0000 3544138 1596386168.40 151.2837 59.9990 32.0000 1.9598 1.9614 398.3559 398.7575 0.0632 -1.0000 -1.0000 3544218 1596386168.50 151.2483 59.9990 32.0000 1.9602 1.9619 398.2737 398.6751 0.0633 -1.0000 -1.0000 3544278 1596386168.60 151.2430 59.9990 32.0000 1.9594 1.9610 398.4226 398.8239 0.0633 -1.0000 -1.0000 3544338 1596386168.70 151.2430 59.9990 32.0000 1.9580 1.9596 398.6304 399.0328 0.0633 -1.0000 -1.0000 3544408 1596386168.80 151.2430 59.9990 32.0000 1.9584 1.9600 398.8049 399.2067 0.0632 -1.0000 -1.0000 3544478 1596386168.90 151.2430 59.9990 32.0000 1.9586 1.9602 398.6386 399.0407 0.0633 -1.0000 -1.0000 3544548 1596386169.00 151.2430 59.9990 32.0000 1.9601 1.9617 398.5430 398.9450 0.0633 -1.0000 -1.0000 3545037 1596386169.10 151.4507 59.9990 32.0000 1.9602 1.9619 398.2576 398.6585 0.0632 -1.0000 -1.0000 3545098 1596386169.20 151.4507 59.9990 32.0000 1.9583 1.9599 398.6440 399.0463 0.0633 -1.0000 -1.0000 3545167 1596386169.30 151.4507 59.9990 32.0000 1.9582 1.9598 398.6697 399.0715 0.0633 -1.0000 -1.0000 3545237 1596386169.40 151.4507 59.9990 32.0000 1.9585 1.9602 398.5962 398.9969 0.0631 -1.0000 -1.0000 3545297 1596386169.50 151.4507 59.9990 32.0000 1.9599 1.9615 398.3788 398.7802 0.0632 -1.0000 -1.0000 3545367 1596386169.60 151.6976 59.9989 32.0000 1.9611 1.9628 398.3061 398.7074 0.0632 -1.0000 -1.0000 3545427 1596386169.70 151.6976 59.9989 32.0000 1.9596 1.9612 398.3441 398.7468 0.0634 -1.0000 -1.0000 3545497 1596386169.80 151.6976 59.9989 32.0000 1.9582 1.9599 398.7087 399.1098 0.0631 -1.0000 -1.0000 3545567 1596386169.90 151.6976 59.9989 32.0000 1.9582 1.9598 398.8127 399.2145 0.0633 -1.0000 -1.0000 3545637 1596386170.00 151.6976 59.9989 32.0000 1.9602 1.9618 398.6964 399.0993 0.0633 -1.0000 -1.0000 3545727 1596386170.10 151.6976 59.9989 32.0000 1.9607 1.9624 398.4309 398.8330 0.0635 -1.0000 -1.0000 3545797 1596386170.20 151.6976 59.9989 32.0000 1.9605 1.9621 398.3340 398.7344 0.0631 -1.0000 -1.0000 3545857 1596386170.30 151.3434 59.9989 32.0000 1.9579 1.9595 398.7982 399.2009 0.0634 -1.0000 -1.0000 3545927 1596386170.40 151.3023 59.9989 32.0000 1.9584 1.9601 398.7257 399.1277 0.0632 -1.0000 -1.0000 3545997 1596386170.50 151.3023 59.9989 32.0000 1.9601 1.9617 398.4132 398.8158 0.0633 -1.0000 -1.0000 3546227 1596386170.60 151.3023 59.9989 32.0000 1.9594 1.9610 398.2958 398.6974 0.0633 -1.0000 -1.0000 3546287 1596386170.70 151.3023 59.9989 32.0000 1.9599 1.9615 398.6587 399.0598 0.0630 -1.0000 -1.0000 3546357 1596386170.80 151.3023 59.9989 32.0000 1.9580 1.9596 398.8273 399.2318 0.0635 -1.0000 -1.0000 3546417 1596386170.90 151.3023 59.9989 32.0000 1.9583 1.9599 398.8013 399.2034 0.0632 -1.0000 -1.0000 3546497 1596386171.00 151.3023 59.9989 32.0000 1.9612 1.9628 398.3784 398.7800 0.0633 -1.0000 -1.0000 3546977 1596386171.10 151.3023 59.9989 32.0000 1.9600 1.9616 398.3973 398.7994 0.0633 -1.0000 -1.0000 3547036 1596386171.20 151.3023 59.9989 32.0000 1.9584 1.9600 398.1849 398.5864 0.0632 -1.0000 -1.0000 3547106 1596386171.30 151.3023 59.9989 32.0000 1.9597 1.9613 398.4189 398.8215 0.0634 -1.0000 -1.0000 3547176 1596386171.40 151.4018 59.9989 32.0000 1.9608 1.9624 398.7618 399.1640 0.0632 -1.0000 -1.0000 3547236 1596386171.50 151.5737 59.9989 32.0000 1.9623 1.9640 398.7235 399.1256 0.0633 -1.0000 -1.0000 3547306 1596386171.60 151.5737 59.9989 32.0000 1.9620 1.9637 398.5475 398.9495 0.0633 -1.0000 -1.0000 3547376 1596386171.70 151.5737 59.9989 32.0000 1.9601 1.9617 398.3767 398.7781 0.0632 -1.0000 -1.0000 3547436 1596386171.80 151.5737 59.9989 32.0000 1.9584 1.9600 398.6020 399.0033 0.0632 -1.0000 -1.0000 3547506 1596386171.90 151.5737 59.9989 32.0000 1.9572 1.9588 398.7567 399.1596 0.0634 -1.0000 -1.0000 3547566 1596386172.00 151.4548 59.9989 32.0000 1.9602 1.9618 398.7198 399.1220 0.0633 -1.0000 -1.0000 3547636 1596386172.10 151.4548 59.9989 32.0000 1.9621 1.9637 398.3744 398.7766 0.0634 -1.0000 -1.0000 3547706 1596386172.20 151.4548 59.9989 32.0000 1.9616 1.9632 398.0892 398.4901 0.0632 -1.0000 -1.0000 3547766 1596386172.30 151.4548 59.9989 32.0000 1.9601 1.9617 398.4975 398.8986 0.0631 -1.0000 -1.0000 3547836 1596386172.40 151.4548 59.9989 32.0000 1.9595 1.9611 398.6376 399.0393 0.0632 -1.0000 -1.0000 3547906 1596386172.50 151.4548 59.9989 32.0000 1.9598 1.9614 398.2541 398.6552 0.0631 -1.0000 -1.0000 3547966 1596386172.60 151.5066 59.9989 32.0000 1.9619 1.9635 398.2131 398.6138 0.0632 -1.0000 -1.0000 3548026 1596386172.70 151.5066 59.9989 32.0000 1.9601 1.9617 398.4855 398.8877 0.0633 -1.0000 -1.0000 3548106 1596386172.80 151.5066 59.9989 32.0000 1.9597 1.9613 398.7006 399.1022 0.0633 -1.0000 -1.0000 3548166 1596386172.90 151.5066 59.9989 32.0000 1.9582 1.9599 398.4458 398.8482 0.0634 -1.0000 -1.0000 3548236 1596386173.00 151.5066 59.9989 32.0000 1.9605 1.9622 398.3160 398.7171 0.0632 -1.0000 -1.0000 3548306 1596386173.10 151.5066 59.9989 32.0000 1.9610 1.9626 398.2318 398.6334 0.0633 -1.0000 -1.0000 3548486 1596386173.20 151.5065 59.9989 32.0000 1.9610 1.9626 398.4708 398.8720 0.0631 -1.0000 -1.0000 3548556 1596386173.30 151.5031 59.9989 32.0000 1.9585 1.9601 398.6782 399.0797 0.0632 -1.0000 -1.0000 3548615 1596386173.40 151.5031 59.9989 32.0000 1.9574 1.9590 398.7094 399.1110 0.0631 -1.0000 -1.0000 3548686 1596386173.50 151.5031 59.9989 32.0000 1.9587 1.9603 398.5552 398.9561 0.0631 -1.0000 -1.0000 3548755 1596386173.60 151.5031 59.9989 32.0000 1.9606 1.9622 398.2080 398.6094 0.0632 -1.0000 -1.0000 3549295 1596386173.70 151.5031 59.9989 32.0000 1.9601 1.9618 398.3783 398.7793 0.0632 -1.0000 -1.0000 3549355 1596386173.80 151.3374 59.9989 32.0000 1.9582 1.9598 398.4455 398.8469 0.0632 -1.0000 -1.0000 3549425 1596386173.90 151.3374 59.9989 32.0000 1.9583 1.9600 398.6650 399.0661 0.0630 -1.0000 -1.0000 3549495 1596386174.00 151.3374 59.9989 32.0000 1.9598 1.9614 398.6092 399.0103 0.0633 -1.0000 -1.0000 3549555 1596386174.10 151.3374 59.9989 32.0000 1.9605 1.9621 398.4179 398.8194 0.0632 -1.0000 -1.0000 3549745 1596386174.20 151.3374 59.9989 32.0000 1.9615 1.9631 398.1884 398.5897 0.0632 -1.0000 -1.0000 3549805 1596386174.30 151.3374 59.9989 32.0000 1.9608 1.9624 398.5049 398.9065 0.0632 -1.0000 -1.0000 3549875 1596386174.40 151.7314 59.9989 32.0000 1.9599 1.9615 398.7621 399.1632 0.0631 -1.0000 -1.0000 3549945 1596386174.50 151.7314 59.9989 32.0000 1.9618 1.9634 398.6798 399.0813 0.0633 -1.0000 -1.0000 3550005 1596386174.60 151.7314 59.9989 32.0000 1.9624 1.9641 398.3868 398.7884 0.0632 -1.0000 -1.0000 3550195 1596386174.70 151.7314 59.9989 32.0000 1.9602 1.9619 398.6629 399.0649 0.0633 -1.0000 -1.0000 3550275 1596386174.80 151.7314 59.9989 32.0000 1.9576 1.9593 398.7013 399.1025 0.0631 -1.0000 -1.0000 3550335 1596386174.90 151.7314 59.9989 32.0000 1.9583 1.9600 398.5465 398.9485 0.0634 -1.0000 -1.0000 3550405 1596386175.00 151.3023 59.9975 32.0000 1.9595 1.9611 398.2839 398.6862 0.0633 -1.0000 -1.0000 3550465 1596386175.10 151.3023 59.9975 32.0000 1.9587 1.9603 398.2875 398.6887 0.0632 -1.0000 -1.0000 3550714 1596386175.20 151.3023 59.9975 32.0000 1.9585 1.9601 398.4277 398.8279 0.0630 -1.0000 -1.0000 3550784 1596386175.30 151.3023 59.9975 32.0000 1.9596 1.9613 398.5433 398.9443 0.0631 -1.0000 -1.0000 3550854 1596386175.40 151.3023 59.9975 32.0000 1.9594 1.9611 398.6953 399.0972 0.0633 -1.0000 -1.0000 3550914 1596386175.50 151.4005 59.9975 32.0000 1.9587 1.9603 398.5056 398.9064 0.0631 -1.0000 -1.0000 3550984 1596386175.60 151.4005 59.9975 32.0000 1.9600 1.9616 398.5082 398.9107 0.0634 -1.0000 -1.0000 3551044 1596386175.70 151.4005 59.9975 32.0000 1.9619 1.9636 398.2051 398.6062 0.0631 -1.0000 -1.0000 3551184 1596386175.80 151.4005 59.9975 32.0000 1.9610 1.9627 398.6249 399.0263 0.0632 -1.0000 -1.0000 3551254 1596386175.90 151.4005 59.9975 32.0000 1.9582 1.9598 398.7046 399.1073 0.0634 -1.0000 -1.0000 3551314 1596386176.00 151.4005 59.9975 32.0000 1.9592 1.9609 398.7317 399.1344 0.0634 -1.0000 -1.0000 3551384 1596386176.10 151.4084 59.9975 32.0000 1.9608 1.9624 398.4485 398.8499 0.0633 -1.0000 -1.0000 3551454 1596386176.20 151.7452 59.9975 32.0000 1.9617 1.9634 398.2050 398.6069 0.0633 -1.0000 -1.0000 3551524 1596386176.30 151.7452 59.9975 32.0000 1.9591 1.9607 398.4159 398.8178 0.0633 -1.0000 -1.0000 3551584 1596386176.40 151.7452 59.9975 32.0000 1.9593 1.9609 398.6823 399.0836 0.0632 -1.0000 -1.0000 3551654 1596386176.50 151.7452 59.9975 32.0000 1.9605 1.9621 398.8036 399.2053 0.0632 -1.0000 -1.0000 3551724 1596386176.60 151.7452 59.9975 32.0000 1.9617 1.9634 398.6113 399.0130 0.0632 -1.0000 -1.0000 3551784 1596386176.70 151.6705 59.9975 32.0000 1.9616 1.9632 398.4065 398.8082 0.0632 -1.0000 -1.0000 3551864 1596386176.80 151.6343 59.9975 32.0000 1.9618 1.9634 398.3344 398.7365 0.0634 -1.0000 -1.0000 3551924 1596386176.90 151.6343 59.9975 32.0000 1.9612 1.9628 398.6440 399.0462 0.0633 -1.0000 -1.0000 3551994 1596386177.00 151.6343 59.9975 32.0000 1.9589 1.9606 398.6360 399.0394 0.0634 -1.0000 -1.0000 3552054 1596386177.10 151.6343 59.9975 32.0000 1.9597 1.9614 398.4482 398.8497 0.0631 -1.0000 -1.0000 3552124 1596386177.20 151.6258 59.9975 32.0000 1.9605 1.9622 398.3317 398.7328 0.0633 -1.0000 -1.0000 3553103 1596386177.30 151.4577 59.9975 32.0000 1.9615 1.9632 398.2494 398.6520 0.0634 -1.0000 -1.0000 3553173 1596386177.40 151.4577 59.9975 32.0000 1.9605 1.9622 398.4950 398.8958 0.0631 -1.0000 -1.0000 3553233 1596386177.50 151.4577 59.9975 32.0000 1.9601 1.9617 398.5836 398.9846 0.0631 -1.0000 -1.0000 3553303 1596386177.60 151.4577 59.9975 32.0000 1.9596 1.9612 398.6150 399.0168 0.0633 -1.0000 -1.0000 3553373 1596386177.70 151.4577 59.9975 32.0000 1.9607 1.9624 398.3390 398.7406 0.0633 -1.0000 -1.0000 3553433 1596386177.80 151.4915 59.9975 32.0000 1.9626 1.9643 398.1543 398.5564 0.0632 -1.0000 -1.0000 3553503 1596386177.90 151.4939 59.9975 32.0000 1.9603 1.9619 398.1046 398.5051 0.0631 -1.0000 -1.0000 3553563 1596386178.00 151.4939 59.9975 32.0000 1.9589 1.9605 398.5593 398.9608 0.0633 -1.0000 -1.0000 3553633 1596386178.10 151.4939 59.9975 32.0000 1.9594 1.9610 398.5132 398.9159 0.0634 -1.0000 -1.0000 3553703 1596386178.20 151.4939 59.9975 32.0000 1.9619 1.9635 398.3487 398.7510 0.0634 -1.0000 -1.0000 3553993 1596386178.30 151.4939 59.9975 32.0000 1.9611 1.9627 398.1514 398.5530 0.0632 -1.0000 -1.0000 3554053 1596386178.40 151.5735 59.9975 32.0000 1.9600 1.9616 398.5753 398.9762 0.0632 -1.0000 -1.0000 3554123 1596386178.50 151.5735 59.9975 32.0000 1.9594 1.9610 398.8033 399.2046 0.0631 -1.0000 -1.0000 3554193 1596386178.60 151.5735 59.9975 32.0000 1.9583 1.9599 398.6167 399.0176 0.0631 -1.0000 -1.0000 3554253 1596386178.70 151.5735 59.9975 32.0000 1.9611 1.9627 398.3366 398.7381 0.0634 -1.0000 -1.0000 3554463 1596386178.80 151.5735 59.9975 32.0000 1.9604 1.9620 398.1797 398.5810 0.0631 -1.0000 -1.0000 3554522 1596386178.90 151.5735 59.9975 32.0000 1.9602 1.9618 398.4627 398.8633 0.0631 -1.0000 -1.0000 3554592 1596386179.00 151.3448 59.9975 32.0000 1.9584 1.9600 398.6044 399.0060 0.0632 -1.0000 -1.0000 3554662 1596386179.10 151.2616 59.9975 32.0000 1.9591 1.9607 398.3689 398.7716 0.0635 -1.0000 -1.0000 3554722 1596386179.20 151.2616 59.9975 32.0000 1.9600 1.9617 398.2601 398.6614 0.0632 -1.0000 -1.0000 3554792 1596386179.30 151.2616 59.9975 32.0000 1.9579 1.9595 398.3773 398.7786 0.0632 -1.0000 -1.0000 3554982 1596386179.40 151.2616 59.9975 32.0000 1.9580 1.9597 398.6116 399.0142 0.0633 -1.0000 -1.0000 3555042 1596386179.50 151.2616 59.9975 32.0000 1.9586 1.9602 398.6485 399.0492 0.0631 -1.0000 -1.0000 3555112 1596386179.60 151.5223 59.9981 32.0000 1.9595 1.9612 398.5169 398.9189 0.0633 -1.0000 -1.0000 3555172 1596386179.70 151.5423 59.9981 32.0000 1.9606 1.9622 398.4965 398.8980 0.0633 -1.0000 -1.0000 3555242 1596386179.80 151.5423 59.9981 32.0000 1.9615 1.9631 398.2928 398.6945 0.0632 -1.0000 -1.0000 3555312 1596386179.90 151.5423 59.9981 32.0000 1.9611 1.9627 398.4500 398.8519 0.0633 -1.0000 -1.0000 3555372 1596386180.00 151.5423 59.9981 32.0000 1.9594 1.9610 398.5607 398.9624 0.0631 -1.0000 -1.0000 3555442 1596386180.10 151.5423 59.9981 32.0000 1.9572 1.9588 398.6406 399.0427 0.0634 -1.0000 -1.0000 3555512 1596386180.20 151.5423 59.9981 32.0000 1.9580 1.9596 398.4421 398.8448 0.0634 -1.0000 -1.0000 3555572 1596386180.30 151.4997 59.9981 32.0000 1.9595 1.9611 398.2470 398.6487 0.0632 -1.0000 -1.0000 3555962 1596386180.40 151.4997 59.9981 32.0000 1.9609 1.9626 398.1402 398.5414 0.0633 -1.0000 -1.0000 3556032 1596386180.50 151.4997 59.9981 32.0000 1.9593 1.9609 398.3368 398.7389 0.0633 -1.0000 -1.0000 3556101 1596386180.60 151.4997 59.9981 32.0000 1.9581 1.9598 398.5326 398.9342 0.0632 -1.0000 -1.0000 3556162 1596386180.70 151.4997 59.9981 32.0000 1.9567 1.9583 398.6593 399.0610 0.0632 -1.0000 -1.0000 3556231 1596386180.80 151.4997 59.9981 32.0000 1.9578 1.9594 398.6135 399.0142 0.0632 -1.0000 -1.0000 3556471 1596386180.90 151.3233 59.9981 32.0000 1.9610 1.9626 398.4310 398.8322 0.0631 -1.0000 -1.0000 3556551 1596386181.00 151.3233 59.9981 32.0000 1.9613 1.9629 398.2385 398.6408 0.0633 -1.0000 -1.0000 3556611 1596386181.10 151.3233 59.9981 32.0000 1.9611 1.9627 398.1091 398.5101 0.0632 -1.0000 -1.0000 3556671 1596386181.20 151.3233 59.9981 32.0000 1.9595 1.9612 398.3213 398.7235 0.0633 -1.0000 -1.0000 3556751 1596386181.30 151.3233 59.9981 32.0000 1.9593 1.9609 398.4955 398.8973 0.0632 -1.0000 -1.0000 3556821 1596386181.40 151.3233 59.9981 32.0000 1.9606 1.9622 398.2342 398.6355 0.0632 -1.0000 -1.0000 3556881 1596386181.50 151.4323 59.9981 32.0000 1.9604 1.9621 398.1954 398.5978 0.0634 -1.0000 -1.0000 3556951 1596386181.60 151.4323 59.9981 32.0000 1.9587 1.9603 398.5560 398.9583 0.0633 -1.0000 -1.0000 3557011 1596386181.70 151.4323 59.9981 32.0000 1.9600 1.9616 398.4175 398.8197 0.0634 -1.0000 -1.0000 3557081 1596386181.80 151.4323 59.9981 32.0000 1.9593 1.9610 398.2611 398.6639 0.0635 -1.0000 -1.0000 3557151 1596386181.90 151.4323 59.9981 32.0000 1.9580 1.9596 398.2585 398.6595 0.0631 -1.0000 -1.0000 3557221 1596386182.00 151.5463 59.9981 32.0000 1.9582 1.9598 398.4509 398.8518 0.0632 -1.0000 -1.0000 3557281 1596386182.10 151.5555 59.9981 32.0000 1.9587 1.9603 398.4684 398.8701 0.0632 -1.0000 -1.0000 3557351 1596386182.20 151.5555 59.9981 32.0000 1.9593 1.9609 398.5256 398.9266 0.0631 -1.0000 -1.0000 3557411 1596386182.30 151.5555 59.9981 32.0000 1.9605 1.9622 398.3721 398.7731 0.0632 -1.0000 -1.0000 3557481 1596386182.40 151.5555 59.9981 32.0000 1.9590 1.9606 398.4725 398.8738 0.0632 -1.0000 -1.0000 3557771 1596386182.50 151.5555 59.9981 32.0000 1.9574 1.9591 398.6283 399.0303 0.0632 -1.0000 -1.0000 3557831 1596386182.60 151.5555 59.9981 32.0000 1.9579 1.9595 398.6879 399.0892 0.0632 -1.0000 -1.0000 3557891 1596386182.70 151.5555 59.9981 32.0000 1.9585 1.9601 398.5155 398.9174 0.0633 -1.0000 -1.0000 3557961 1596386182.80 151.4774 59.9981 32.0000 1.9579 1.9595 397.9966 398.3970 0.0632 -1.0000 -1.0000 3558030 1596386182.90 151.4774 59.9981 32.0000 1.9577 1.9593 398.1674 398.5693 0.0633 -1.0000 -1.0000 3558261 1596386183.00 151.4774 59.9981 32.0000 1.9586 1.9602 398.3052 398.7072 0.0633 -1.0000 -1.0000 3558330 1596386183.10 151.4774 59.9981 32.0000 1.9580 1.9596 398.5003 398.9021 0.0632 -1.0000 -1.0000 3558390 1596386183.20 151.4774 59.9981 32.0000 1.9579 1.9595 398.6770 399.0788 0.0634 -1.0000 -1.0000 3558460 1596386183.30 151.4310 59.9981 32.0000 1.9590 1.9607 398.6412 399.0437 0.0633 -1.0000 -1.0000 3558520 1596386183.40 151.3792 59.9981 32.0000 1.9588 1.9604 398.3419 398.7436 0.0633 -1.0000 -1.0000 3559590 1596386183.50 151.3792 59.9981 32.0000 1.9598 1.9614 398.4339 398.8359 0.0633 -1.0000 -1.0000 3559660 1596386183.60 151.3792 59.9981 32.0000 1.9587 1.9603 398.6193 399.0204 0.0631 -1.0000 -1.0000 3559720 1596386183.70 151.3792 59.9981 32.0000 1.9587 1.9604 398.5712 398.9707 0.0630 -1.0000 -1.0000 3559780 1596386183.80 151.3792 59.9981 32.0000 1.9609 1.9625 398.5742 398.9759 0.0633 -1.0000 -1.0000 3559860 1596386183.90 151.4098 59.9981 32.0000 1.9612 1.9628 398.2367 398.6384 0.0633 -1.0000 -1.0000 3559920 1596386184.00 151.4098 59.9981 32.0000 1.9594 1.9610 398.2208 398.6232 0.0633 -1.0000 -1.0000 3559980 1596386184.10 151.4098 59.9981 32.0000 1.9588 1.9605 398.5494 398.9514 0.0633 -1.0000 -1.0000 3600060 1596386184.20 151.4098 59.9981 32.0000 1.9590 1.9606 398.7747 399.1785 0.0635 -1.0000 -1.0000 3600119 1596386184.30 151.4098 59.9981 32.0000 1.9596 1.9612 398.5662 398.9688 0.0633 -1.0000 -1.0000 3600180 1596386184.40 151.5941 59.9981 32.0000 1.9617 1.9633 398.4053 398.8066 0.0632 -1.0000 -1.0000 3600259 1596386184.50 151.5941 59.9981 32.0000 1.9624 1.9640 398.2712 398.6733 0.0632 -1.0000 -1.0000 3600319 1596386184.60 151.5941 59.9981 32.0000 1.9602 1.9618 398.3473 398.7477 0.0631 -1.0000 -1.0000 3600380 1596386184.70 151.5941 59.9981 32.0000 1.9585 1.9601 398.7196 399.1217 0.0633 -1.0000 -1.0000 3600449 1596386184.80 151.5941 59.9981 32.0000 1.9586 1.9602 398.5420 398.9438 0.0633 -1.0000 -1.0000 3600519 1596386184.90 151.5941 59.9981 32.0000 1.9586 1.9602 398.3038 398.7054 0.0633 -1.0000 -1.0000 3600589 1596386185.00 151.4576 59.9994 32.0000 1.9597 1.9614 398.2697 398.6723 0.0634 -1.0000 -1.0000 3600649 1596386185.10 151.4576 59.9994 32.0000 1.9595 1.9611 398.3947 398.7959 0.0632 -1.0000 -1.0000 3600719 1596386185.20 151.4576 59.9994 32.0000 1.9597 1.9613 398.5884 398.9900 0.0633 -1.0000 -1.0000 3600789 1596386185.30 151.4576 59.9994 32.0000 1.9593 1.9609 398.6015 399.0027 0.0632 -1.0000 -1.0000 3600849 1596386185.40 151.4576 59.9994 32.0000 1.9610 1.9626 398.4410 398.8434 0.0633 -1.0000 -1.0000 3600989 1596386185.50 151.4576 59.9994 32.0000 1.9610 1.9626 398.1022 398.5049 0.0635 -1.0000 -1.0000 3601059 1596386185.60 151.4210 59.9994 32.0000 1.9613 1.9629 398.2939 398.6962 0.0633 -1.0000 -1.0000 3601119 1596386185.70 151.4059 59.9994 32.0000 1.9595 1.9612 398.5048 398.9064 0.0632 -1.0000 -1.0000 3601179 1596386185.80 151.4059 59.9994 32.0000 1.9579 1.9595 398.7313 399.1333 0.0633 -1.0000 -1.0000 3601259 1596386185.90 151.4059 59.9994 32.0000 1.9606 1.9622 398.3833 398.7859 0.0633 -1.0000 -1.0000 3601319 1596386186.00 151.4059 59.9994 32.0000 1.9634 1.9650 398.2786 398.6786 0.0631 -1.0000 -1.0000 3601499 1596386186.10 151.4059 59.9994 32.0000 1.9609 1.9626 398.6419 399.0441 0.0633 -1.0000 -1.0000 3601569 1596386186.20 151.4660 59.9994 32.0000 1.9610 1.9627 398.8541 399.2574 0.0634 -1.0000 -1.0000 3601629 1596386186.30 151.4660 59.9994 32.0000 1.9612 1.9629 398.4918 398.8942 0.0635 -1.0000 -1.0000 3601689 1596386186.40 151.4660 59.9994 32.0000 1.9596 1.9612 398.1685 398.5694 0.0630 -1.0000 -1.0000 3601769 1596386186.50 151.4660 59.9994 32.0000 1.9576 1.9593 398.4197 398.8211 0.0632 -1.0000 -1.0000 3601999 1596386186.60 151.4660 59.9994 32.0000 1.9581 1.9598 398.5347 398.9366 0.0632 -1.0000 -1.0000 3602059 1596386186.70 151.4660 59.9994 32.0000 1.9585 1.9601 398.6124 399.0140 0.0632 -1.0000 -1.0000 3602128 1596386186.80 151.4660 59.9994 32.0000 1.9605 1.9621 398.4960 398.8969 0.0632 -1.0000 -1.0000 3602199 1596386186.90 151.4660 59.9994 32.0000 1.9597 1.9613 398.5319 398.9338 0.0633 -1.0000 -1.0000 3602278 1596386187.00 151.6132 59.9994 32.0000 1.9590 1.9606 398.5531 398.9554 0.0633 -1.0000 -1.0000 3602498 1596386187.10 151.6132 59.9994 32.0000 1.9577 1.9593 398.6356 399.0368 0.0631 -1.0000 -1.0000 3602558 1596386187.20 151.6132 59.9994 32.0000 1.9588 1.9604 398.5229 398.9240 0.0631 -1.0000 -1.0000 3602638 1596386187.30 151.4958 59.9994 32.0000 1.9608 1.9624 398.3089 398.7102 0.0632 -1.0000 -1.0000 3602698 1596386187.40 151.4958 59.9994 32.0000 1.9602 1.9619 398.1448 398.5461 0.0632 -1.0000 -1.0000 3602758 1596386187.50 151.4958 59.9994 32.0000 1.9598 1.9614 398.3962 398.7969 0.0631 -1.0000 -1.0000 3603038 1596386187.60 151.4958 59.9994 32.0000 1.9592 1.9609 398.6561 399.0571 0.0631 -1.0000 -1.0000 3603098 1596386187.70 151.4958 59.9994 32.0000 1.9576 1.9593 398.7446 399.1467 0.0633 -1.0000 -1.0000 3603158 1596386187.80 151.3596 59.9994 32.0000 1.9588 1.9605 398.5205 398.9229 0.0633 -1.0000 -1.0000 3603238 1596386187.90 151.3596 59.9994 32.0000 1.9595 1.9611 398.3491 398.7510 0.0633 -1.0000 -1.0000 3603298 1596386188.00 151.3596 59.9994 32.0000 1.9599 1.9615 398.4173 398.8192 0.0632 -1.0000 -1.0000 3603478 1596386188.10 151.3596 59.9994 32.0000 1.9572 1.9588 398.8092 399.2105 0.0631 -1.0000 -1.0000 3603548 1596386188.20 151.3596 59.9994 32.0000 1.9593 1.9610 398.6765 399.0775 0.0631 -1.0000 -1.0000 3603618 1596386188.30 151.3937 59.9994 32.0000 1.9612 1.9628 398.2238 398.6257 0.0633 -1.0000 -1.0000 3603678 1596386188.40 151.5515 59.9994 32.0000 1.9602 1.9618 398.4260 398.8281 0.0633 -1.0000 -1.0000 3603748 1596386188.50 151.5515 59.9994 32.0000 1.9596 1.9613 398.7553 399.1580 0.0633 -1.0000 -1.0000 3604487 1596386188.60 151.5515 59.9994 32.0000 1.9596 1.9612 398.8467 399.2487 0.0632 -1.0000 -1.0000 3604557 1596386188.70 151.5515 59.9994 32.0000 1.9613 1.9629 398.7380 399.1400 0.0633 -1.0000 -1.0000 3604627 1596386188.80 151.5515 59.9994 32.0000 1.9612 1.9629 398.2725 398.6736 0.0632 -1.0000 -1.0000 3604687 1596386188.90 151.5664 59.9994 32.0000 1.9609 1.9625 398.3887 398.7903 0.0632 -1.0000 -1.0000 3604757 1596386189.00 151.5664 59.9994 32.0000 1.9598 1.9614 398.5135 398.9143 0.0631 -1.0000 -1.0000 3604827 1596386189.10 151.5664 59.9994 32.0000 1.9589 1.9605 398.5442 398.9456 0.0632 -1.0000 -1.0000 3604887 1596386189.20 151.5664 59.9994 32.0000 1.9613 1.9630 398.4533 398.8551 0.0633 -1.0000 -1.0000 3604957 1596386189.30 151.5664 59.9994 32.0000 1.9617 1.9633 398.4132 398.8146 0.0631 -1.0000 -1.0000 3605027 1596386189.40 151.5130 59.9994 32.0000 1.9594 1.9611 398.5416 398.9425 0.0631 -1.0000 -1.0000 3605087 1596386189.50 151.3983 59.9994 32.0000 1.9581 1.9597 398.7933 399.1946 0.0631 -1.0000 -1.0000 3605157 1596386189.60 151.3983 59.9994 32.0000 1.9593 1.9609 398.6655 399.0662 0.0631 -1.0000 -1.0000 3605217 1596386189.70 151.3983 59.9994 32.0000 1.9598 1.9614 398.6430 399.0453 0.0632 -1.0000 -1.0000 3605287 1596386189.80 151.3983 59.9994 32.0000 1.9624 1.9641 398.4682 398.8689 0.0631 -1.0000 -1.0000 3605357 1596386189.90 151.3983 59.9994 32.0000 1.9605 1.9621 398.5940 398.9950 0.0631 -1.0000 -1.0000 3605417 1596386190.00 151.5118 59.9988 32.0000 1.9596 1.9612 398.8197 399.2213 0.0632 -1.0000 -1.0000 3605487 1596386190.10 151.5118 59.9988 32.0000 1.9596 1.9612 398.8427 399.2445 0.0633 -1.0000 -1.0000 3605557 1596386190.20 151.5118 59.9988 32.0000 1.9603 1.9619 398.4482 398.8500 0.0633 -1.0000 -1.0000 3605617 1596386190.30 151.5118 59.9988 32.0000 1.9606 1.9623 398.4079 398.8100 0.0633 -1.0000 -1.0000 3605676 1596386190.40 151.5118 59.9988 32.0000 1.9584 1.9601 398.5576 398.9596 0.0632 -1.0000 -1.0000 3605757 1596386190.50 151.5118 59.9988 32.0000 1.9585 1.9601 398.6627 399.0647 0.0633 -1.0000 -1.0000 3605816 1596386190.60 151.5121 59.9988 32.0000 1.9599 1.9615 398.4495 398.8513 0.0633 -1.0000 -1.0000 3605877 1596386190.70 151.5124 59.9988 32.0000 1.9608 1.9625 398.4167 398.8194 0.0634 -1.0000 -1.0000 3605956 1596386190.80 151.5124 59.9988 32.0000 1.9604 1.9620 398.2578 398.6591 0.0631 -1.0000 -1.0000 3606016 1596386190.90 151.5124 59.9988 32.0000 1.9574 1.9591 398.4610 398.8629 0.0633 -1.0000 -1.0000 3606086 1596386191.00 151.5124 59.9988 32.0000 1.9571 1.9587 398.6294 399.0314 0.0633 -1.0000 -1.0000 3606156 1596386191.10 151.5124 59.9988 32.0000 1.9584 1.9600 398.7073 399.1094 0.0632 -1.0000 -1.0000 3606246 1596386191.20 151.4657 59.9988 32.0000 1.9586 1.9602 398.4857 398.8866 0.0631 -1.0000 -1.0000 3606316 1596386191.30 151.4657 59.9988 32.0000 1.9595 1.9611 398.4535 398.8549 0.0633 -1.0000 -1.0000 3606376 1596386191.40 151.4657 59.9988 32.0000 1.9588 1.9605 398.4606 398.8624 0.0632 -1.0000 -1.0000 3606446 1596386191.50 151.4657 59.9988 32.0000 1.9585 1.9602 398.6989 399.1014 0.0633 -1.0000 -1.0000 3606516 1596386191.60 151.4657 59.9988 32.0000 1.9593 1.9609 398.7669 399.1689 0.0632 -1.0000 -1.0000 3607006 1596386191.70 151.2116 59.9988 32.0000 1.9625 1.9641 398.4937 398.8950 0.0632 -1.0000 -1.0000 3607066 1596386191.80 151.2116 59.9988 32.0000 1.9608 1.9624 398.1941 398.5954 0.0632 -1.0000 -1.0000 3607136 1596386191.90 151.2116 59.9988 32.0000 1.9607 1.9623 398.3401 398.7410 0.0631 -1.0000 -1.0000 3607196 1596386192.00 151.2116 59.9988 32.0000 1.9577 1.9594 398.4984 398.8983 0.0630 -1.0000 -1.0000 3607266 1596386192.10 151.2116 59.9988 32.0000 1.9595 1.9612 398.6952 399.0970 0.0632 -1.0000 -1.0000 3607506 1596386192.20 151.2116 59.9988 32.0000 1.9615 1.9631 398.4770 398.8789 0.0633 -1.0000 -1.0000 3607565 1596386192.30 151.2116 59.9988 32.0000 1.9612 1.9628 398.1519 398.5529 0.0632 -1.0000 -1.0000 3607625 1596386192.40 151.2116 59.9988 32.0000 1.9595 1.9611 398.6432 399.0450 0.0633 -1.0000 -1.0000 3607705 1596386192.50 151.2116 59.9988 32.0000 1.9621 1.9638 398.6499 399.0523 0.0633 -1.0000 -1.0000 3607766 1596386192.60 151.2116 59.9988 32.0000 1.9610 1.9626 398.3241 398.7259 0.0632 -1.0000 -1.0000 3607995 1596386192.70 151.2116 59.9988 32.0000 1.9606 1.9622 398.7795 399.1801 0.0631 -1.0000 -1.0000 3608065 1596386192.80 151.2650 59.9988 32.0000 1.9592 1.9608 398.6614 399.0634 0.0633 -1.0000 -1.0000 3608125 1596386192.90 151.2141 59.9988 32.0000 1.9600 1.9616 398.3245 398.7259 0.0632 -1.0000 -1.0000 3608205 1596386193.00 151.2141 59.9988 32.0000 1.9610 1.9627 398.2070 398.6082 0.0631 -1.0000 -1.0000 3608275 1596386193.10 151.2141 59.9988 32.0000 1.9588 1.9604 398.1712 398.5720 0.0632 -1.0000 -1.0000 3608505 1596386193.20 151.2141 59.9988 32.0000 1.9588 1.9604 398.6074 399.0097 0.0633 -1.0000 -1.0000 3608585 1596386193.30 151.2999 59.9988 32.0000 1.9581 1.9597 398.6840 399.0855 0.0632 -1.0000 -1.0000 3608645 1596386193.40 151.3347 59.9988 32.0000 1.9609 1.9625 398.6940 399.0955 0.0632 -1.0000 -1.0000 3608705 1596386193.50 151.3347 59.9988 32.0000 1.9604 1.9620 398.6296 399.0323 0.0633 -1.0000 -1.0000 3608775 1596386193.60 151.3347 59.9988 32.0000 1.9590 1.9606 398.2549 398.6562 0.0631 -1.0000 -1.0000 3609265 1596386193.70 151.3347 59.9988 32.0000 1.9587 1.9603 398.5382 398.9403 0.0634 -1.0000 -1.0000 3609325 1596386193.80 151.3347 59.9988 32.0000 1.9598 1.9615 398.6524 399.0547 0.0633 -1.0000 -1.0000 3609395 1596386193.90 151.6330 59.9988 32.0000 1.9594 1.9610 398.6294 399.0309 0.0632 -1.0000 -1.0000 3609455 1596386194.00 151.6330 59.9988 32.0000 1.9598 1.9615 398.5630 398.9647 0.0633 -1.0000 -1.0000 3609534 1596386194.10 151.6330 59.9988 32.0000 1.9609 1.9625 398.2321 398.6334 0.0632 -1.0000 -1.0000 3609604 1596386194.20 151.6330 59.9988 32.0000 1.9601 1.9617 398.2171 398.6181 0.0632 -1.0000 -1.0000 3609665 1596386194.30 151.6330 59.9988 32.0000 1.9573 1.9590 398.7141 399.1154 0.0632 -1.0000 -1.0000 3609724 1596386194.40 151.4714 59.9988 32.0000 1.9587 1.9603 398.6680 399.0704 0.0633 -1.0000 -1.0000 3609804 1596386194.50 151.4560 59.9988 32.0000 1.9611 1.9627 398.7047 399.1060 0.0631 -1.0000 -1.0000 3609864 1596386194.60 151.4560 59.9988 32.0000 1.9619 1.9635 398.5739 398.9761 0.0633 -1.0000 -1.0000 3610234 1596386194.70 151.4560 59.9988 32.0000 1.9589 1.9605 398.8572 399.2591 0.0632 -1.0000 -1.0000 3610314 1596386194.80 151.4560 59.9988 32.0000 1.9588 1.9604 398.7109 399.1126 0.0632 -1.0000 -1.0000 3610374 1596386194.90 151.4560 59.9988 32.0000 1.9592 1.9608 398.4577 398.8580 0.0631 -1.0000 -1.0000 3610444 1596386195.00 151.3718 60.0001 32.0000 1.9612 1.9628 398.3605 398.7612 0.0631 -1.0000 -1.0000 3610504 1596386195.10 151.3718 60.0001 32.0000 1.9604 1.9620 398.2659 398.6679 0.0634 -1.0000 -1.0000 3610734 1596386195.20 151.3718 60.0001 32.0000 1.9599 1.9615 398.5269 398.9293 0.0633 -1.0000 -1.0000 3610804 1596386195.30 151.3718 60.0001 32.0000 1.9587 1.9603 398.5342 398.9361 0.0633 -1.0000 -1.0000 3610874 1596386195.40 151.3718 60.0001 32.0000 1.9591 1.9607 398.3419 398.7442 0.0633 -1.0000 -1.0000 3610934 1596386195.50 151.3718 60.0001 32.0000 1.9613 1.9629 398.4333 398.8337 0.0631 -1.0000 -1.0000 3611004 1596386195.60 151.3718 60.0001 32.0000 1.9605 1.9621 398.2760 398.6774 0.0633 -1.0000 -1.0000 3611484 1596386195.70 151.3718 60.0001 32.0000 1.9614 1.9631 398.2356 398.6378 0.0633 -1.0000 -1.0000 3611564 1596386195.80 151.3718 60.0001 32.0000 1.9577 1.9593 398.6802 399.0818 0.0633 -1.0000 -1.0000 3611633 1596386195.90 151.3718 60.0001 32.0000 1.9571 1.9587 398.7351 399.1374 0.0633 -1.0000 -1.0000 3611693 1596386196.00 151.5255 60.0001 32.0000 1.9586 1.9603 398.5655 398.9675 0.0632 -1.0000 -1.0000 3611763 1596386196.10 151.6209 60.0001 32.0000 1.9609 1.9625 398.4882 398.8888 0.0631 -1.0000 -1.0000 3611833 1596386196.20 151.6277 60.0001 32.0000 1.9615 1.9631 398.4299 398.8320 0.0634 -1.0000 -1.0000 3611893 1596386196.30 151.6277 60.0001 32.0000 1.9605 1.9621 398.3333 398.7345 0.0632 -1.0000 -1.0000 3611953 1596386196.40 151.6277 60.0001 32.0000 1.9594 1.9610 398.6020 399.0031 0.0630 -1.0000 -1.0000 3612033 1596386196.50 151.6277 60.0001 32.0000 1.9589 1.9605 398.7585 399.1604 0.0633 -1.0000 -1.0000 3612093 1596386196.60 151.5706 60.0001 32.0000 1.9605 1.9622 398.7019 399.1029 0.0632 -1.0000 -1.0000 3612163 1596386196.70 151.4900 60.0001 32.0000 1.9594 1.9611 398.6058 399.0071 0.0631 -1.0000 -1.0000 3612233 1596386196.80 151.4900 60.0001 32.0000 1.9596 1.9612 398.4597 398.8603 0.0631 -1.0000 -1.0000 3612293 1596386196.90 151.4900 60.0001 32.0000 1.9589 1.9605 398.6650 399.0658 0.0632 -1.0000 -1.0000 3612363 1596386197.00 151.4900 60.0001 32.0000 1.9576 1.9592 398.7845 399.1861 0.0631 -1.0000 -1.0000 3612433 1596386197.10 151.4900 60.0001 32.0000 1.9594 1.9610 398.9641 399.3657 0.0632 -1.0000 -1.0000 3612493 1596386197.20 151.6431 60.0001 32.0000 1.9598 1.9614 398.4955 398.8968 0.0631 -1.0000 -1.0000 3612763 1596386197.30 151.6431 60.0001 32.0000 1.9602 1.9618 398.5140 398.9157 0.0633 -1.0000 -1.0000 3612823 1596386197.40 151.6431 60.0001 32.0000 1.9583 1.9599 398.8119 399.2135 0.0632 -1.0000 -1.0000 3612883 1596386197.50 151.6431 60.0001 32.0000 1.9583 1.9599 399.0009 399.4030 0.0633 -1.0000 -1.0000 3612963 1596386197.60 151.6431 60.0001 32.0000 1.9618 1.9634 398.5873 398.9889 0.0632 -1.0000 -1.0000 3613023 1596386197.70 151.6964 60.0001 32.0000 1.9604 1.9620 398.3706 398.7723 0.0632 -1.0000 -1.0000 3613213 1596386197.80 151.6964 60.0001 32.0000 1.9595 1.9611 398.5303 398.9312 0.0631 -1.0000 -1.0000 3613283 1596386197.90 151.6964 60.0001 32.0000 1.9592 1.9609 398.7405 399.1417 0.0631 -1.0000 -1.0000 3613353 1596386198.00 151.6964 60.0001 32.0000 1.9606 1.9623 398.7803 399.1821 0.0633 -1.0000 -1.0000 3613422 1596386198.10 151.6964 60.0001 32.0000 1.9590 1.9606 398.6836 399.0861 0.0633 -1.0000 -1.0000 3613502 1596386198.20 151.6964 60.0001 32.0000 1.9599 1.9616 398.3414 398.7435 0.0633 -1.0000 -1.0000 3613732 1596386198.30 151.4930 60.0001 32.0000 1.9593 1.9609 398.4945 398.8956 0.0632 -1.0000 -1.0000 3613792 1596386198.40 151.4930 60.0001 32.0000 1.9580 1.9597 398.7948 399.1960 0.0631 -1.0000 -1.0000 3613872 1596386198.50 151.4930 60.0001 32.0000 1.9588 1.9604 398.7650 399.1669 0.0633 -1.0000 -1.0000 3613942 1596386198.60 151.4930 60.0001 32.0000 1.9596 1.9613 398.7200 399.1233 0.0634 -1.0000 -1.0000 3614002 1596386198.70 151.4930 60.0001 32.0000 1.9603 1.9620 398.4500 398.8518 0.0632 -1.0000 -1.0000 3614242 1596386198.80 151.4811 60.0001 32.0000 1.9595 1.9611 398.4127 398.8138 0.0631 -1.0000 -1.0000 3614302 1596386198.90 151.4811 60.0001 32.0000 1.9590 1.9607 398.7557 399.1568 0.0631 -1.0000 -1.0000 3614372 1596386199.00 151.4811 60.0001 32.0000 1.9580 1.9596 398.7578 399.1600 0.0633 -1.0000 -1.0000 3614442 1596386199.10 151.4811 60.0001 32.0000 1.9579 1.9595 398.5759 398.9777 0.0633 -1.0000 -1.0000 3614502 1596386199.20 151.4811 60.0001 32.0000 1.9615 1.9631 398.4465 398.8485 0.0633 -1.0000 -1.0000 3614732 1596386199.30 151.4811 60.0001 32.0000 1.9597 1.9614 398.5747 398.9767 0.0633 -1.0000 -1.0000 3614802 1596386199.40 151.6093 60.0001 32.0000 1.9584 1.9601 398.8259 399.2275 0.0632 -1.0000 -1.0000 3614862 1596386199.50 151.6093 60.0001 32.0000 1.9592 1.9609 398.8437 399.2461 0.0634 -1.0000 -1.0000 3614962 1596386199.60 151.6093 60.0001 32.0000 1.9603 1.9619 398.5008 398.9028 0.0633 -1.0000 -1.0000 3615021 1596386199.70 151.6093 60.0001 32.0000 1.9614 1.9630 398.3257 398.7269 0.0632 -1.0000 -1.0000 3615301 1596386199.80 151.6093 60.0001 32.0000 1.9595 1.9611 398.6325 399.0346 0.0633 -1.0000 -1.0000 3615372 1596386199.90 151.3328 59.9999 32.0000 1.9581 1.9598 398.9011 399.3037 0.0632 -1.0000 -1.0000 3615431 1596386200.00 151.3328 59.9999 32.0000 1.9566 1.9583 398.8032 399.2044 0.0632 -1.0000 -1.0000 3615501 1596386200.10 151.3328 59.9999 32.0000 1.9587 1.9604 398.6949 399.0960 0.0631 -1.0000 -1.0000 3615571 1596386200.20 151.3328 59.9999 32.0000 1.9590 1.9607 398.3990 398.8006 0.0632 -1.0000 -1.0000 3616211 1596386200.30 151.3328 59.9999 32.0000 1.9592 1.9609 398.4692 398.8711 0.0633 -1.0000 -1.0000 3616271 1596386200.40 151.3328 59.9999 32.0000 1.9592 1.9608 398.6183 399.0203 0.0633 -1.0000 -1.0000 3616341 1596386200.50 151.4970 59.9999 32.0000 1.9592 1.9608 398.8368 399.2390 0.0633 -1.0000 -1.0000 3616411 1596386200.60 151.5576 59.9999 32.0000 1.9601 1.9617 398.6641 399.0661 0.0633 -1.0000 -1.0000 3616501 1596386200.70 151.5576 59.9999 32.0000 1.9609 1.9625 398.3644 398.7675 0.0634 -1.0000 -1.0000 3616571 1596386200.80 151.5576 59.9999 32.0000 1.9608 1.9624 398.2834 398.6841 0.0632 -1.0000 -1.0000 3616631 1596386200.90 151.5576 59.9999 32.0000 1.9600 1.9616 398.7576 399.1597 0.0633 -1.0000 -1.0000 3616711 1596386201.00 151.5576 59.9999 32.0000 1.9582 1.9598 398.8519 399.2547 0.0633 -1.0000 -1.0000 3616771 1596386201.10 151.5576 59.9999 32.0000 1.9589 1.9605 398.7936 399.1954 0.0632 -1.0000 -1.0000 3616831 1596386201.20 151.5576 59.9999 32.0000 1.9599 1.9615 398.6952 399.0970 0.0632 -1.0000 -1.0000 3616901 1596386201.30 151.5576 59.9999 32.0000 1.9596 1.9612 398.6464 399.0479 0.0632 -1.0000 -1.0000 3616971 1596386201.40 151.5576 59.9999 32.0000 1.9589 1.9605 398.8390 399.2408 0.0632 -1.0000 -1.0000 3617030 1596386201.50 151.5629 59.9999 32.0000 1.9586 1.9602 398.7942 399.1954 0.0631 -1.0000 -1.0000 3617101 1596386201.60 151.7363 59.9999 32.0000 1.9586 1.9602 398.5081 398.9102 0.0634 -1.0000 -1.0000 3617160 1596386201.70 151.4225 59.9999 32.0000 1.9612 1.9629 398.2927 398.6959 0.0635 -1.0000 -1.0000 3617230 1596386201.80 151.4225 59.9999 32.0000 1.9592 1.9608 398.4690 398.8713 0.0633 -1.0000 -1.0000 3617300 1596386201.90 151.4225 59.9999 32.0000 1.9608 1.9624 398.6168 399.0185 0.0632 -1.0000 -1.0000 3617370 1596386202.00 151.4225 59.9999 32.0000 1.9589 1.9606 398.8618 399.2648 0.0633 -1.0000 -1.0000 3617440 1596386202.10 151.4225 59.9999 32.0000 1.9586 1.9602 398.6836 399.0836 0.0631 -1.0000 -1.0000 3617510 1596386202.20 151.4225 59.9999 32.0000 1.9604 1.9620 398.5690 398.9711 0.0633 -1.0000 -1.0000 3617590 1596386202.30 151.4225 59.9999 32.0000 1.9592 1.9609 398.3390 398.7418 0.0634 -1.0000 -1.0000 3617760 1596386202.40 151.4225 59.9999 32.0000 1.9583 1.9599 398.9152 399.3178 0.0633 -1.0000 -1.0000 3617830 1596386202.50 151.7603 59.9999 32.0000 1.9586 1.9603 398.9651 399.3670 0.0632 -1.0000 -1.0000 3617900 1596386202.60 151.7603 59.9999 32.0000 1.9602 1.9618 398.7896 399.1909 0.0632 -1.0000 -1.0000 3617960 1596386202.70 151.7603 59.9999 32.0000 1.9603 1.9619 398.3448 398.7469 0.0633 -1.0000 -1.0000 3618030 1596386202.80 151.7603 59.9999 32.0000 1.9601 1.9618 398.3872 398.7887 0.0632 -1.0000 -1.0000 3618260 1596386202.90 151.7603 59.9999 32.0000 1.9588 1.9605 398.7339 399.1371 0.0634 -1.0000 -1.0000 3618330 1596386203.00 151.7603 59.9999 32.0000 1.9578 1.9594 398.8521 399.2540 0.0632 -1.0000 -1.0000 3618390 1596386203.10 151.7603 59.9999 32.0000 1.9594 1.9610 398.7448 399.1479 0.0634 -1.0000 -1.0000 3618460 1596386203.20 151.7603 59.9999 32.0000 1.9598 1.9614 398.4585 398.8606 0.0632 -1.0000 -1.0000 3618530 1596386203.30 151.7603 59.9999 32.0000 1.9609 1.9625 398.3634 398.7647 0.0632 -1.0000 -1.0000 3619029 1596386203.40 151.7603 59.9999 32.0000 1.9605 1.9621 398.4280 398.8283 0.0631 -1.0000 -1.0000 3619089 1596386203.50 151.7603 59.9999 32.0000 1.9594 1.9610 398.7467 399.1487 0.0633 -1.0000 -1.0000 3619169 1596386203.60 151.4446 59.9999 32.0000 1.9618 1.9635 398.5272 398.9293 0.0632 -1.0000 -1.0000 3619239 1596386203.70 151.4237 59.9999 32.0000 1.9625 1.9641 398.3443 398.7472 0.0634 -1.0000 -1.0000 3619299 1596386203.80 151.4237 59.9999 32.0000 1.9614 1.9630 398.6482 399.0496 0.0631 -1.0000 -1.0000 3619489 1596386203.90 151.4237 59.9999 32.0000 1.9590 1.9606 398.7497 399.1508 0.0631 -1.0000 -1.0000 3619549 1596386204.00 151.4237 59.9999 32.0000 1.9578 1.9594 398.6603 399.0624 0.0632 -1.0000 -1.0000 3619609 1596386204.10 151.5397 59.9999 32.0000 1.9592 1.9608 398.6036 399.0050 0.0632 -1.0000 -1.0000 3619679 1596386204.20 151.4965 59.9999 32.0000 1.9602 1.9618 398.2491 398.6502 0.0632 -1.0000 -1.0000 3619779 1596386204.30 151.4965 59.9999 32.0000 1.9609 1.9625 398.2521 398.6532 0.0633 -1.0000 -1.0000 3619839 1596386204.40 151.4965 59.9999 32.0000 1.9603 1.9619 398.4032 398.8056 0.0634 -1.0000 -1.0000 3619979 1596386204.50 151.5028 59.9999 32.0000 1.9581 1.9598 398.4420 398.8426 0.0631 -1.0000 -1.0000 3620049 1596386204.60 151.6509 59.9999 32.0000 1.9573 1.9589 398.7315 399.1339 0.0634 -1.0000 -1.0000 3620109 1596386204.70 151.3863 59.9994 32.0000 1.9593 1.9609 398.6824 399.0843 0.0632 -1.0000 -1.0000 3620179 1596386204.80 151.3863 59.9994 32.0000 1.9607 1.9623 398.3414 398.7424 0.0632 -1.0000 -1.0000 3620239 1596386204.90 151.3863 59.9994 32.0000 1.9598 1.9614 398.2715 398.6730 0.0632 -1.0000 -1.0000 3620529 1596386205.00 151.3863 59.9994 32.0000 1.9592 1.9609 398.5405 398.9426 0.0633 -1.0000 -1.0000 3620589 1596386205.10 151.3863 59.9994 32.0000 1.9573 1.9589 398.6754 399.0779 0.0633 -1.0000 -1.0000 3620648 1596386205.20 151.3863 59.9994 32.0000 1.9577 1.9593 398.8898 399.2915 0.0631 -1.0000 -1.0000 3620728 1596386205.30 151.3863 59.9994 32.0000 1.9595 1.9611 398.5588 398.9617 0.0635 -1.0000 -1.0000 3620788 1596386205.40 151.3863 59.9994 32.0000 1.9601 1.9617 398.4356 398.8379 0.0632 -1.0000 -1.0000 3621238 1596386205.50 151.3863 59.9994 32.0000 1.9613 1.9629 398.2887 398.6908 0.0634 -1.0000 -1.0000 3621308 1596386205.60 151.3863 59.9994 32.0000 1.9609 1.9626 398.4153 398.8166 0.0632 -1.0000 -1.0000 3621378 1596386205.70 151.3863 59.9994 32.0000 1.9587 1.9604 398.8071 399.2089 0.0632 -1.0000 -1.0000 3621438 1596386205.80 151.3856 59.9994 32.0000 1.9594 1.9610 398.6574 399.0593 0.0632 -1.0000 -1.0000 3621508 1596386205.90 151.5013 59.9994 32.0000 1.9608 1.9624 398.4389 398.8400 0.0632 -1.0000 -1.0000 3621578 1596386206.00 151.4207 59.9994 32.0000 1.9597 1.9613 398.3296 398.7314 0.0633 -1.0000 -1.0000 3621638 1596386206.10 151.5497 59.9994 32.0000 1.9598 1.9614 398.5668 398.9700 0.0635 -1.0000 -1.0000 3621708 1596386206.20 151.5497 59.9994 32.0000 1.9585 1.9602 398.7093 399.1119 0.0634 -1.0000 -1.0000 3621778 1596386206.30 151.5497 59.9994 32.0000 1.9581 1.9598 398.7106 399.1128 0.0632 -1.0000 -1.0000 3621838 1596386206.40 151.5497 59.9994 32.0000 1.9580 1.9596 398.7358 399.1368 0.0631 -1.0000 -1.0000 3621908 1596386206.50 151.5497 59.9994 32.0000 1.9607 1.9624 398.5640 398.9660 0.0633 -1.0000 -1.0000 3621988 1596386206.60 151.5497 59.9994 32.0000 1.9599 1.9615 398.2587 398.6610 0.0634 -1.0000 -1.0000 3622048 1596386206.70 151.5497 59.9994 32.0000 1.9615 1.9631 398.4060 398.8083 0.0634 -1.0000 -1.0000 3622118 1596386206.80 151.7546 59.9994 32.0000 1.9603 1.9619 398.7893 399.1916 0.0632 -1.0000 -1.0000 3622178 1596386206.90 151.7546 59.9994 32.0000 1.9593 1.9610 398.6571 399.0590 0.0633 -1.0000 -1.0000 3622778 1596386207.00 151.7546 59.9994 32.0000 1.9604 1.9620 398.4398 398.8424 0.0634 -1.0000 -1.0000 3622837 1596386207.10 151.7546 59.9994 32.0000 1.9610 1.9626 398.3991 398.8012 0.0633 -1.0000 -1.0000 3622907 1596386207.20 151.3973 59.9994 32.0000 1.9595 1.9611 398.7202 399.1225 0.0633 -1.0000 -1.0000 3622977 1596386207.30 151.3973 59.9994 32.0000 1.9597 1.9613 398.7461 399.1488 0.0634 -1.0000 -1.0000 3623047 1596386207.40 151.3973 59.9994 32.0000 1.9594 1.9610 398.3505 398.7530 0.0634 -1.0000 -1.0000 3623117 1596386207.50 151.3973 59.9994 32.0000 1.9615 1.9631 398.2483 398.6490 0.0632 -1.0000 -1.0000 3623187 1596386207.60 151.3973 59.9994 32.0000 1.9600 1.9616 398.5082 398.9105 0.0633 -1.0000 -1.0000 3623257 1596386207.70 151.3973 59.9994 32.0000 1.9593 1.9609 398.5534 398.9555 0.0633 -1.0000 -1.0000 3623317 1596386207.80 151.3973 59.9994 32.0000 1.9584 1.9600 398.5952 398.9966 0.0632 -1.0000 -1.0000 3623397 1596386207.90 151.5774 59.9994 32.0000 1.9601 1.9618 398.3614 398.7630 0.0632 -1.0000 -1.0000 3623457 1596386208.00 151.5774 59.9994 32.0000 1.9594 1.9610 398.3228 398.7240 0.0632 -1.0000 -1.0000 3623527 1596386208.10 151.5774 59.9994 32.0000 1.9582 1.9599 398.6589 399.0595 0.0631 -1.0000 -1.0000 3623597 1596386208.20 151.5774 59.9994 32.0000 1.9586 1.9602 398.7109 399.1132 0.0632 -1.0000 -1.0000 3623657 1596386208.30 151.5774 59.9994 32.0000 1.9601 1.9617 398.6141 399.0161 0.0633 -1.0000 -1.0000 3623727 1596386208.40 151.4672 59.9994 32.0000 1.9602 1.9618 398.4741 398.8759 0.0632 -1.0000 -1.0000 3623797 1596386208.50 151.4672 59.9994 32.0000 1.9588 1.9605 398.2620 398.6628 0.0631 -1.0000 -1.0000 3624127 1596386208.60 151.4672 59.9994 32.0000 1.9579 1.9595 398.5287 398.9305 0.0633 -1.0000 -1.0000 3624187 1596386208.70 151.4523 59.9994 32.0000 1.9586 1.9602 398.7127 399.1153 0.0633 -1.0000 -1.0000 3624257 1596386208.80 151.4244 59.9994 32.0000 1.9605 1.9621 398.6340 399.0354 0.0631 -1.0000 -1.0000 3624327 1596386208.90 151.4244 59.9994 32.0000 1.9610 1.9626 398.3415 398.7439 0.0634 -1.0000 -1.0000 3624397 1596386209.00 151.4244 59.9994 32.0000 1.9590 1.9606 398.7234 399.1254 0.0632 -1.0000 -1.0000 3624716 1596386209.10 151.4244 59.9994 32.0000 1.9578 1.9595 398.7383 399.1399 0.0632 -1.0000 -1.0000 3624786 1596386209.20 151.4244 59.9994 32.0000 1.9589 1.9605 398.4661 398.8669 0.0631 -1.0000 -1.0000 3624866 1596386209.30 151.6003 59.9994 32.0000 1.9596 1.9612 398.1931 398.5951 0.0633 -1.0000 -1.0000 3624926 1596386209.40 151.6003 59.9994 32.0000 1.9586 1.9602 398.4785 398.8804 0.0633 -1.0000 -1.0000 3624986 1596386209.50 151.6003 59.9994 32.0000 1.9583 1.9600 398.5609 398.9629 0.0633 -1.0000 -1.0000 3625236 1596386209.60 151.6003 59.9994 32.0000 1.9590 1.9607 398.7397 399.1416 0.0633 -1.0000 -1.0000 3625306 1596386209.70 151.6003 59.9994 32.0000 1.9602 1.9618 398.7402 399.1436 0.0635 -1.0000 -1.0000 3625366 1596386209.80 151.6003 59.9994 32.0000 1.9589 1.9605 398.5522 398.9536 0.0633 -1.0000 -1.0000 3625436 1596386209.90 151.6003 59.9994 32.0000 1.9604 1.9621 398.3246 398.7264 0.0632 -1.0000 -1.0000 3625496 1596386210.00 151.6003 59.9994 32.0000 1.9599 1.9615 398.1772 398.5788 0.0633 -1.0000 -1.0000 3625756 1596386210.10 151.6003 59.9994 32.0000 1.9585 1.9601 398.6277 399.0305 0.0634 -1.0000 -1.0000 3625836 1596386210.20 151.6003 59.9994 32.0000 1.9606 1.9622 398.6296 399.0324 0.0633 -1.0000 -1.0000 3625896 1596386210.30 151.6003 59.9994 32.0000 1.9610 1.9627 398.4363 398.8380 0.0633 -1.0000 -1.0000 3625956 1596386210.40 151.5215 59.9994 32.0000 1.9610 1.9627 398.2317 398.6331 0.0633 -1.0000 -1.0000 3626026 1596386210.50 151.3912 59.9994 32.0000 1.9586 1.9603 398.5313 398.9337 0.0633 -1.0000 -1.0000 3626096 1596386210.60 151.3912 59.9994 32.0000 1.9572 1.9588 398.6149 399.0163 0.0632 -1.0000 -1.0000 3626156 1596386210.70 151.3912 59.9994 32.0000 1.9586 1.9602 398.6158 399.0186 0.0633 -1.0000 -1.0000 3626226 1596386210.80 151.3912 59.9994 32.0000 1.9604 1.9621 398.6569 399.0589 0.0633 -1.0000 -1.0000 3626296 1596386210.90 151.3912 59.9994 32.0000 1.9613 1.9629 398.4922 398.8935 0.0632 -1.0000 -1.0000 3626366 1596386211.00 151.5736 59.9994 32.0000 1.9595 1.9611 398.4594 398.8617 0.0633 -1.0000 -1.0000 3626815 1596386211.10 151.7256 59.9994 32.0000 1.9594 1.9610 398.6754 399.0773 0.0633 -1.0000 -1.0000 3626875 1596386211.20 151.7256 59.9994 32.0000 1.9598 1.9614 398.5991 399.0017 0.0633 -1.0000 -1.0000 3626945 1596386211.30 151.7256 59.9994 32.0000 1.9611 1.9627 398.3752 398.7761 0.0632 -1.0000 -1.0000 3627005 1596386211.40 151.7256 59.9994 32.0000 1.9595 1.9612 398.3435 398.7454 0.0633 -1.0000 -1.0000 3627075 1596386211.50 151.7256 59.9994 32.0000 1.9583 1.9599 398.6247 399.0274 0.0633 -1.0000 -1.0000 3627145 1596386211.60 151.5406 59.9994 32.0000 1.9565 1.9581 398.7423 399.1438 0.0633 -1.0000 -1.0000 3627205 1596386211.70 151.5069 59.9994 32.0000 1.9587 1.9603 398.5156 398.9179 0.0633 -1.0000 -1.0000 3627275 1596386211.80 151.5069 59.9994 32.0000 1.9603 1.9619 398.5089 398.9117 0.0634 -1.0000 -1.0000 3627345 1596386211.90 151.5069 59.9994 32.0000 1.9610 1.9627 398.3265 398.7285 0.0633 -1.0000 -1.0000 3627405 1596386212.00 151.5069 59.9994 32.0000 1.9593 1.9609 398.5649 398.9661 0.0631 -1.0000 -1.0000 3627465 1596386212.10 151.5069 59.9994 32.0000 1.9595 1.9612 398.5216 398.9234 0.0633 -1.0000 -1.0000 3627545 1596386212.20 151.6163 59.9994 32.0000 1.9581 1.9597 398.6843 399.0854 0.0630 -1.0000 -1.0000 3627605 1596386212.30 151.6163 59.9994 32.0000 1.9604 1.9620 398.3427 398.7448 0.0634 -1.0000 -1.0000 3627675 1596386212.40 151.6163 59.9994 32.0000 1.9621 1.9637 398.2932 398.6944 0.0632 -1.0000 -1.0000 3627745 1596386212.50 151.6163 59.9994 32.0000 1.9586 1.9602 398.6242 399.0253 0.0631 -1.0000 -1.0000 3627805 1596386212.60 151.6163 59.9994 32.0000 1.9590 1.9607 398.5856 398.9872 0.0632 -1.0000 -1.0000 3628045 1596386212.70 151.6163 59.9994 32.0000 1.9588 1.9604 398.5192 398.9212 0.0634 -1.0000 -1.0000 3628115 1596386212.80 151.6163 59.9994 32.0000 1.9600 1.9616 398.3204 398.7221 0.0632 -1.0000 -1.0000 3628175 1596386212.90 151.6163 59.9994 32.0000 1.9610 1.9626 398.1008 398.5032 0.0634 -1.0000 -1.0000 3628255 1596386213.00 151.6163 59.9994 32.0000 1.9608 1.9624 398.3543 398.7569 0.0634 -1.0000 -1.0000 3628315 1596386213.10 151.6163 59.9994 32.0000 1.9571 1.9587 398.6914 399.0938 0.0633 -1.0000 -1.0000 3629024 1596386213.20 151.6163 59.9994 32.0000 1.9588 1.9605 398.8186 399.2206 0.0633 -1.0000 -1.0000 3629104 1596386213.30 151.6447 59.9994 32.0000 1.9583 1.9599 398.6800 399.0824 0.0633 -1.0000 -1.0000 3629164 1596386213.40 151.6447 59.9994 32.0000 1.9586 1.9602 398.3763 398.7781 0.0632 -1.0000 -1.0000 3629224 1596386213.50 151.6447 59.9994 32.0000 1.9607 1.9623 398.5913 398.9929 0.0632 -1.0000 -1.0000 3629304 1596386213.60 151.6447 59.9994 32.0000 1.9588 1.9605 398.8266 399.2292 0.0633 -1.0000 -1.0000 3629364 1596386213.70 151.6447 59.9994 32.0000 1.9592 1.9609 398.7395 399.1412 0.0633 -1.0000 -1.0000 3629424 1596386213.80 151.6447 59.9994 32.0000 1.9616 1.9632 398.4102 398.8119 0.0632 -1.0000 -1.0000 3629504 1596386213.90 151.4213 59.9994 32.0000 1.9607 1.9623 398.3901 398.7910 0.0632 -1.0000 -1.0000 3629564 1596386214.00 151.4213 59.9994 32.0000 1.9595 1.9611 398.2269 398.6287 0.0633 -1.0000 -1.0000 3629624 1596386214.10 151.4213 59.9994 32.0000 1.9598 1.9615 398.6724 399.0737 0.0631 -1.0000 -1.0000 3629804 1596386214.20 151.4213 59.9994 32.0000 1.9587 1.9603 398.7290 399.1314 0.0633 -1.0000 -1.0000 3629864 1596386214.30 151.4213 59.9994 32.0000 1.9597 1.9614 398.7481 399.1505 0.0633 -1.0000 -1.0000 3629924 1596386214.40 151.4213 59.9994 32.0000 1.9589 1.9605 398.6491 399.0507 0.0632 -1.0000 -1.0000 3630004 1596386214.50 151.4028 59.9993 32.0000 1.9591 1.9607 398.2839 398.6853 0.0632 -1.0000 -1.0000 3630064 1596386214.60 151.4003 59.9992 32.0000 1.9579 1.9596 398.6292 399.0308 0.0632 -1.0000 -1.0000 3630124 1596386214.70 151.4003 59.9992 32.0000 1.9581 1.9597 398.9286 399.3311 0.0633 -1.0000 -1.0000 3630194 1596386214.80 151.4003 59.9992 32.0000 1.9595 1.9612 398.6835 399.0861 0.0634 -1.0000 -1.0000 3630264 1596386214.90 151.4003 59.9992 32.0000 1.9607 1.9624 398.3660 398.7685 0.0634 -1.0000 -1.0000 3630334 1596386215.00 151.4003 59.9992 32.0000 1.9610 1.9627 398.2647 398.6673 0.0634 -1.0000 -1.0000 3630394 1596386215.10 151.4003 59.9992 32.0000 1.9579 1.9595 398.8358 399.2374 0.0632 -1.0000 -1.0000 3630724 1596386215.20 151.4003 59.9992 32.0000 1.9577 1.9593 398.7036 399.1049 0.0631 -1.0000 -1.0000 3630804 1596386215.30 151.4003 59.9992 32.0000 1.9598 1.9614 398.4922 398.8960 0.0636 -1.0000 -1.0000 3630864 1596386215.40 151.4003 59.9992 32.0000 1.9605 1.9622 398.3474 398.7493 0.0633 -1.0000 -1.0000 3630923 1596386215.50 151.4003 59.9992 32.0000 1.9602 1.9618 398.4083 398.8106 0.0634 -1.0000 -1.0000 3630993 1596386215.60 151.3184 59.9992 32.0000 1.9586 1.9602 398.6881 399.0898 0.0632 -1.0000 -1.0000 3631293 1596386215.70 151.2782 59.9992 32.0000 1.9582 1.9598 398.7905 399.1922 0.0633 -1.0000 -1.0000 3631353 1596386215.80 151.2782 59.9992 32.0000 1.9605 1.9621 398.6564 399.0582 0.0631 -1.0000 -1.0000 3631423 1596386215.90 151.2782 59.9992 32.0000 1.9593 1.9610 398.3837 398.7850 0.0633 -1.0000 -1.0000 3631483 1596386216.00 151.2782 59.9992 32.0000 1.9581 1.9597 398.3386 398.7407 0.0633 -1.0000 -1.0000 3631553 1596386216.10 151.2782 59.9992 32.0000 1.9587 1.9603 398.4878 398.8893 0.0632 -1.0000 -1.0000 3631733 1596386216.20 151.2782 59.9992 32.0000 1.9580 1.9596 398.7752 399.1774 0.0632 -1.0000 -1.0000 3631803 1596386216.30 151.7170 59.9992 32.0000 1.9588 1.9604 398.8294 399.2303 0.0631 -1.0000 -1.0000 3631863 1596386216.40 151.7170 59.9992 32.0000 1.9597 1.9614 398.7663 399.1689 0.0633 -1.0000 -1.0000 3631933 1596386216.50 151.7170 59.9992 32.0000 1.9596 1.9612 398.4192 398.8212 0.0633 -1.0000 -1.0000 3631993 1596386216.60 151.7170 59.9992 32.0000 1.9589 1.9605 398.3605 398.7632 0.0634 -1.0000 -1.0000 3632223 1596386216.70 151.7170 59.9992 32.0000 1.9582 1.9598 398.8120 399.2132 0.0631 -1.0000 -1.0000 3632293 1596386216.80 151.4717 59.9992 32.0000 1.9583 1.9599 398.7894 399.1906 0.0632 -1.0000 -1.0000 3632353 1596386216.90 151.3684 59.9992 32.0000 1.9593 1.9609 398.8151 399.2173 0.0633 -1.0000 -1.0000 3632433 1596386217.00 151.3684 59.9992 32.0000 1.9594 1.9611 398.5122 398.9157 0.0635 -1.0000 -1.0000 3632493 1596386217.10 151.3684 59.9992 32.0000 1.9588 1.9604 398.7353 399.1380 0.0633 -1.0000 -1.0000 3632772 1596386217.20 151.3684 59.9992 32.0000 1.9566 1.9582 398.7992 399.2016 0.0633 -1.0000 -1.0000 3632853 1596386217.30 151.3684 59.9992 32.0000 1.9606 1.9622 398.8085 399.2113 0.0633 -1.0000 -1.0000 3632912 1596386217.40 151.4881 59.9992 32.0000 1.9587 1.9604 398.3869 398.7889 0.0633 -1.0000 -1.0000 3632972 1596386217.50 151.4881 59.9992 32.0000 1.9594 1.9611 398.5552 398.9569 0.0632 -1.0000 -1.0000 3633042 1596386217.60 151.4881 59.9992 32.0000 1.9590 1.9607 398.8111 399.2128 0.0632 -1.0000 -1.0000 3633112 1596386217.70 151.4881 59.9992 32.0000 1.9577 1.9594 398.8226 399.2246 0.0632 -1.0000 -1.0000 3633522 1596386217.80 151.4881 59.9992 32.0000 1.9596 1.9612 398.3650 398.7671 0.0634 -1.0000 -1.0000 3633592 1596386217.90 151.4881 59.9992 32.0000 1.9608 1.9625 398.2534 398.6550 0.0633 -1.0000 -1.0000 3633652 1596386218.00 151.6303 59.9992 32.0000 1.9588 1.9604 398.7313 399.1341 0.0633 -1.0000 -1.0000 3633722 1596386218.10 151.6599 59.9992 32.0000 1.9592 1.9608 398.8630 399.2650 0.0632 -1.0000 -1.0000 3633792 1596386218.20 151.6599 59.9992 32.0000 1.9585 1.9601 398.6746 399.0778 0.0633 -1.0000 -1.0000 3634572 1596386218.30 151.6599 59.9992 32.0000 1.9613 1.9629 398.3105 398.7113 0.0632 -1.0000 -1.0000 3634641 1596386218.40 151.6599 59.9992 32.0000 1.9594 1.9611 398.2957 398.6971 0.0632 -1.0000 -1.0000 3634711 1596386218.50 151.6515 59.9992 32.0000 1.9581 1.9597 398.5997 399.0015 0.0632 -1.0000 -1.0000 3634772 1596386218.60 151.5309 59.9992 32.0000 1.9584 1.9600 398.8658 399.2682 0.0633 -1.0000 -1.0000 3634831 1596386218.70 151.5309 59.9992 32.0000 1.9584 1.9601 398.5945 398.9958 0.0631 -1.0000 -1.0000 3634911 1596386218.80 151.5309 59.9992 32.0000 1.9585 1.9601 398.6345 399.0360 0.0631 -1.0000 -1.0000 3634971 1596386218.90 151.5309 59.9992 32.0000 1.9595 1.9612 398.5229 398.9236 0.0631 -1.0000 -1.0000 3635041 1596386219.00 151.5309 59.9992 32.0000 1.9593 1.9609 398.8371 399.2377 0.0630 -1.0000 -1.0000 3635101 1596386219.10 151.3926 59.9992 32.0000 1.9585 1.9601 398.7892 399.1919 0.0633 -1.0000 -1.0000 3635171 1596386219.20 151.3861 59.9992 32.0000 1.9615 1.9631 398.6705 399.0727 0.0633 -1.0000 -1.0000 3635251 1596386219.30 151.3861 59.9992 32.0000 1.9605 1.9621 398.3230 398.7240 0.0632 -1.0000 -1.0000 3635311 1596386219.40 151.3861 59.9992 32.0000 1.9582 1.9599 398.6534 399.0559 0.0633 -1.0000 -1.0000 3635371 1596386219.50 151.3861 59.9992 32.0000 1.9599 1.9615 398.8887 399.2919 0.0635 -1.0000 -1.0000 3635441 1596386219.60 151.4146 59.9993 32.0000 1.9604 1.9620 398.7641 399.1657 0.0632 -1.0000 -1.0000 3635511 1596386219.70 151.6413 59.9996 32.0000 1.9620 1.9636 398.3377 398.7403 0.0635 -1.0000 -1.0000 3635571 1596386219.80 151.6413 59.9996 32.0000 1.9592 1.9608 398.3791 398.7817 0.0634 -1.0000 -1.0000 3635641 1596386219.90 151.6413 59.9996 32.0000 1.9603 1.9619 398.6291 399.0317 0.0634 -1.0000 -1.0000 3635711 1596386220.00 151.6413 59.9996 32.0000 1.9579 1.9596 398.8014 399.2042 0.0633 -1.0000 -1.0000 3635771 1596386220.10 151.6413 59.9996 32.0000 1.9621 1.9638 398.3652 398.7668 0.0632 -1.0000 -1.0000 3635851 1596386220.20 151.6413 59.9996 32.0000 1.9613 1.9630 398.5176 398.9198 0.0633 -1.0000 -1.0000 3636021 1596386220.30 151.6413 59.9996 32.0000 1.9612 1.9628 398.6554 399.0572 0.0632 -1.0000 -1.0000 3636081 1596386220.40 151.6413 59.9996 32.0000 1.9597 1.9613 398.9129 399.3156 0.0634 -1.0000 -1.0000 3636161 1596386220.50 151.6413 59.9996 32.0000 1.9586 1.9602 398.4116 398.8141 0.0633 -1.0000 -1.0000 3636221 1596386220.60 151.6413 59.9996 32.0000 1.9604 1.9620 398.2716 398.6733 0.0634 -1.0000 -1.0000 3636301 1596386220.70 151.6413 59.9996 32.0000 1.9601 1.9617 398.3339 398.7360 0.0633 -1.0000 -1.0000 3636371 1596386220.80 151.6413 59.9996 32.0000 1.9592 1.9608 398.9273 399.3293 0.0633 -1.0000 -1.0000 3636501 1596386220.90 151.6413 59.9996 32.0000 1.9603 1.9619 398.7614 399.1634 0.0632 -1.0000 -1.0000 3636571 1596386221.00 151.4343 59.9996 32.0000 1.9603 1.9620 398.4538 398.8563 0.0633 -1.0000 -1.0000 3636631 1596386221.10 151.4343 59.9996 32.0000 1.9594 1.9610 398.3765 398.7774 0.0632 -1.0000 -1.0000 3636701 1596386221.20 151.4343 59.9996 32.0000 1.9593 1.9609 398.7447 399.1473 0.0634 -1.0000 -1.0000 3636770 1596386221.30 151.4343 59.9996 32.0000 1.9581 1.9597 398.6879 399.0900 0.0633 -1.0000 -1.0000 3637530 1596386221.40 151.4343 59.9996 32.0000 1.9578 1.9595 398.5476 398.9499 0.0634 -1.0000 -1.0000 3637590 1596386221.50 151.4343 59.9996 32.0000 1.9604 1.9620 398.3161 398.7179 0.0632 -1.0000 -1.0000 3637660 1596386221.60 151.4456 59.9996 32.0000 1.9597 1.9613 398.6876 399.0895 0.0632 -1.0000 -1.0000 3637720 1596386221.70 151.4544 59.9996 32.0000 1.9594 1.9610 398.8684 399.2707 0.0633 -1.0000 -1.0000 3637790 1596386221.80 151.4544 59.9996 32.0000 1.9599 1.9615 398.8693 399.2720 0.0634 -1.0000 -1.0000 3637860 1596386221.90 151.4544 59.9996 32.0000 1.9592 1.9608 398.6548 399.0578 0.0633 -1.0000 -1.0000 3637920 1596386222.00 151.4544 59.9996 32.0000 1.9603 1.9619 398.6249 399.0274 0.0634 -1.0000 -1.0000 3637990 1596386222.10 151.4544 59.9996 32.0000 1.9596 1.9612 398.4650 398.8680 0.0634 -1.0000 -1.0000 3638060 1596386222.20 151.5444 59.9996 32.0000 1.9611 1.9627 398.4588 398.8608 0.0633 -1.0000 -1.0000 3638130 1596386222.30 151.5878 59.9996 32.0000 1.9582 1.9598 398.8099 399.2119 0.0632 -1.0000 -1.0000 3638190 1596386222.40 151.5878 59.9996 32.0000 1.9580 1.9596 398.7610 399.1627 0.0632 -1.0000 -1.0000 3638260 1596386222.50 151.5878 59.9996 32.0000 1.9583 1.9600 398.5424 398.9446 0.0634 -1.0000 -1.0000 3638330 1596386222.60 151.5878 59.9996 32.0000 1.9589 1.9605 398.4215 398.8232 0.0632 -1.0000 -1.0000 3638390 1596386222.70 151.5878 59.9996 32.0000 1.9592 1.9609 398.7900 399.1919 0.0633 -1.0000 -1.0000 3638460 1596386222.80 151.6040 59.9996 32.0000 1.9576 1.9592 398.9075 399.3107 0.0633 -1.0000 -1.0000 3638550 1596386222.90 151.6526 59.9996 32.0000 1.9593 1.9610 398.9037 399.3063 0.0633 -1.0000 -1.0000 3638630 1596386223.00 151.6526 59.9996 32.0000 1.9623 1.9639 398.4537 398.8555 0.0632 -1.0000 -1.0000 3638690 1596386223.10 151.6526 59.9996 32.0000 1.9593 1.9610 398.4231 398.8249 0.0633 -1.0000 -1.0000 3638750 1596386223.20 151.6526 59.9996 32.0000 1.9597 1.9614 398.8303 399.2340 0.0635 -1.0000 -1.0000 3638830 1596386223.30 151.6526 59.9996 32.0000 1.9587 1.9604 398.8279 399.2306 0.0633 -1.0000 -1.0000 3639010 1596386223.40 151.6526 59.9996 32.0000 1.9616 1.9632 398.4673 398.8696 0.0634 -1.0000 -1.0000 3639070 1596386223.50 151.6526 59.9996 32.0000 1.9594 1.9610 398.5225 398.9249 0.0633 -1.0000 -1.0000 3639139 1596386223.60 151.6526 59.9996 32.0000 1.9592 1.9608 398.6732 399.0754 0.0633 -1.0000 -1.0000 3639200 1596386223.70 151.6526 59.9996 32.0000 1.9587 1.9603 398.7059 399.1084 0.0633 -1.0000 -1.0000 3639270 1596386223.80 151.6526 59.9996 32.0000 1.9592 1.9608 398.5316 398.9349 0.0634 -1.0000 -1.0000 3639519 1596386223.90 151.5936 59.9996 32.0000 1.9600 1.9617 398.4435 398.8452 0.0632 -1.0000 -1.0000 3639579 1596386224.00 151.5542 59.9996 32.0000 1.9601 1.9618 398.5047 398.9069 0.0633 -1.0000 -1.0000 3639649 1596386224.10 151.5542 59.9996 32.0000 1.9591 1.9607 398.8570 399.2606 0.0635 -1.0000 -1.0000 3639719 1596386224.20 151.5542 59.9996 32.0000 1.9599 1.9615 398.7857 399.1888 0.0635 -1.0000 -1.0000 3639779 1596386224.30 151.5542 59.9996 32.0000 1.9603 1.9619 398.7426 399.1460 0.0634 -1.0000 -1.0000 3640009 1596386224.40 151.5542 59.9996 32.0000 1.9610 1.9627 398.4932 398.8941 0.0632 -1.0000 -1.0000 3640079 1596386224.50 151.5542 59.9996 32.0000 1.9596 1.9613 398.9191 399.3219 0.0634 -1.0000 -1.0000 3640139 1596386224.60 151.5542 59.9996 32.0000 1.9580 1.9596 398.9772 399.3805 0.0634 -1.0000 -1.0000 3640209 1596386224.70 151.5317 59.9996 32.0000 1.9582 1.9598 398.4386 398.8399 0.0632 -1.0000 -1.0000 3640279 1596386224.80 151.5317 59.9996 32.0000 1.9601 1.9618 398.3247 398.7272 0.0635 -1.0000 -1.0000 3640339 1596386224.90 151.5317 59.9996 32.0000 1.9589 1.9605 398.5897 398.9926 0.0634 -1.0000 -1.0000 3640539 1596386225.00 151.5317 59.9996 32.0000 1.9584 1.9600 398.8117 399.2154 0.0635 -1.0000 -1.0000 3640599 1596386225.10 151.5317 59.9996 32.0000 1.9579 1.9595 398.8142 399.2173 0.0634 -1.0000 -1.0000 3640669 1596386225.20 151.7224 59.9996 32.0000 1.9611 1.9628 398.4182 398.8204 0.0633 -1.0000 -1.0000 3640739 1596386225.30 151.7224 59.9996 32.0000 1.9614 1.9630 398.4154 398.8169 0.0633 -1.0000 -1.0000 3640799 1596386225.40 151.7224 59.9996 32.0000 1.9595 1.9611 398.5090 398.9100 0.0630 -1.0000 -1.0000 3641479 1596386225.50 151.7224 59.9996 32.0000 1.9591 1.9607 398.9232 399.3251 0.0632 -1.0000 -1.0000 3641548 1596386225.60 151.7224 59.9996 32.0000 1.9615 1.9632 398.3998 398.8017 0.0633 -1.0000 -1.0000 3641618 1596386225.70 151.6692 59.9996 32.0000 1.9618 1.9635 398.4386 398.8405 0.0632 -1.0000 -1.0000 3641679 1596386225.80 151.4894 59.9996 32.0000 1.9603 1.9619 398.8682 399.2706 0.0633 -1.0000 -1.0000 3641748 1596386225.90 151.4894 59.9996 32.0000 1.9594 1.9610 398.9109 399.3138 0.0633 -1.0000 -1.0000 3641808 1596386226.00 151.4894 59.9996 32.0000 1.9608 1.9624 398.5298 398.9316 0.0633 -1.0000 -1.0000 3641878 1596386226.10 151.4894 59.9996 32.0000 1.9605 1.9622 398.2473 398.6483 0.0632 -1.0000 -1.0000 3641948 1596386226.20 151.4894 59.9996 32.0000 1.9613 1.9629 398.3323 398.7346 0.0633 -1.0000 -1.0000 3642008 1596386226.30 151.3694 59.9996 32.0000 1.9591 1.9607 398.6213 399.0242 0.0635 -1.0000 -1.0000 3642078 1596386226.40 151.3694 59.9996 32.0000 1.9578 1.9594 398.7650 399.1675 0.0634 -1.0000 -1.0000 3642218 1596386226.50 151.3694 59.9996 32.0000 1.9578 1.9594 398.7179 399.1204 0.0633 -1.0000 -1.0000 3642278 1596386226.60 151.3694 59.9996 32.0000 1.9603 1.9619 398.5247 398.9267 0.0633 -1.0000 -1.0000 3642338 1596386226.70 151.3694 59.9996 32.0000 1.9590 1.9606 398.4105 398.8118 0.0632 -1.0000 -1.0000 3642418 1596386226.80 151.3694 59.9996 32.0000 1.9573 1.9589 398.6257 399.0281 0.0633 -1.0000 -1.0000 3642478 1596386226.90 151.3255 59.9996 32.0000 1.9584 1.9600 398.6771 399.0786 0.0632 -1.0000 -1.0000 3642728 1596386227.00 151.3255 59.9996 32.0000 1.9598 1.9614 398.6668 399.0686 0.0632 -1.0000 -1.0000 3642788 1596386227.10 151.3255 59.9996 32.0000 1.9579 1.9596 398.3830 398.7840 0.0631 -1.0000 -1.0000 3642848 1596386227.20 151.3255 59.9996 32.0000 1.9596 1.9612 398.1895 398.5921 0.0634 -1.0000 -1.0000 3642928 1596386227.30 151.3255 59.9996 32.0000 1.9591 1.9607 398.4393 398.8410 0.0632 -1.0000 -1.0000 3642988 1596386227.40 151.3255 59.9996 32.0000 1.9595 1.9611 398.6650 399.0666 0.0633 -1.0000 -1.0000 3643048 1596386227.50 151.3255 59.9996 32.0000 1.9615 1.9631 398.4245 398.8270 0.0634 -1.0000 -1.0000 3643118 1596386227.60 151.3255 59.9996 32.0000 1.9607 1.9623 398.2044 398.6059 0.0633 -1.0000 -1.0000 3643188 1596386227.70 151.3255 59.9996 32.0000 1.9597 1.9613 398.2089 398.6103 0.0632 -1.0000 -1.0000 3643248 1596386227.80 151.3255 59.9996 32.0000 1.9592 1.9608 398.6849 399.0873 0.0633 -1.0000 -1.0000 3643318 1596386227.90 151.3255 59.9996 32.0000 1.9578 1.9594 398.7253 399.1272 0.0632 -1.0000 -1.0000 3643388 1596386228.00 151.4490 59.9996 32.0000 1.9601 1.9618 398.6636 399.0661 0.0633 -1.0000 -1.0000 3643448 1596386228.10 151.4490 59.9996 32.0000 1.9601 1.9618 398.4237 398.8255 0.0632 -1.0000 -1.0000 3643518 1596386228.20 151.4490 59.9996 32.0000 1.9597 1.9613 398.2825 398.6841 0.0633 -1.0000 -1.0000 3643578 1596386228.30 151.4490 59.9996 32.0000 1.9592 1.9608 398.1739 398.5757 0.0633 -1.0000 -1.0000 3643647 1596386228.40 151.4490 59.9996 32.0000 1.9592 1.9608 398.3241 398.7262 0.0633 -1.0000 -1.0000 3644007 1596386228.50 151.4907 59.9996 32.0000 1.9584 1.9600 398.6850 399.0870 0.0633 -1.0000 -1.0000 3644067 1596386228.60 151.5949 59.9996 32.0000 1.9591 1.9608 398.6230 399.0255 0.0633 -1.0000 -1.0000 3644137 1596386228.70 151.5949 59.9996 32.0000 1.9587 1.9603 398.5455 398.9476 0.0633 -1.0000 -1.0000 3644217 1596386228.80 151.5949 59.9996 32.0000 1.9610 1.9626 398.3570 398.7595 0.0634 -1.0000 -1.0000 3644277 1596386228.90 151.5949 59.9996 32.0000 1.9600 1.9617 398.6933 399.0956 0.0633 -1.0000 -1.0000 3644357 1596386229.00 151.5949 59.9996 32.0000 1.9590 1.9606 398.7519 399.1543 0.0633 -1.0000 -1.0000 3644417 1596386229.10 151.5880 59.9996 32.0000 1.9586 1.9602 398.7077 399.1104 0.0634 -1.0000 -1.0000 3644477 1596386229.20 151.3746 59.9996 32.0000 1.9605 1.9621 398.5413 398.9435 0.0632 -1.0000 -1.0000 3644557 1596386229.30 151.3746 59.9996 32.0000 1.9610 1.9626 398.2694 398.6708 0.0633 -1.0000 -1.0000 3644617 1596386229.40 151.3746 59.9996 32.0000 1.9616 1.9632 398.4267 398.8299 0.0634 -1.0000 -1.0000 3644677 1596386229.50 151.3746 59.9996 32.0000 1.9604 1.9620 398.5294 398.9308 0.0632 -1.0000 -1.0000 3645077 1596386229.60 151.3746 59.9996 32.0000 1.9590 1.9606 398.6422 399.0445 0.0633 -1.0000 -1.0000 3645137 1596386229.70 151.4031 59.9998 32.0000 1.9589 1.9605 398.4862 398.8880 0.0633 -1.0000 -1.0000 3645207 1596386229.80 151.4339 60.0000 32.0000 1.9596 1.9612 398.4488 398.8507 0.0633 -1.0000 -1.0000 3645277 1596386229.90 151.4339 60.0000 32.0000 1.9606 1.9622 398.3518 398.7534 0.0633 -1.0000 -1.0000 3645347 1596386230.00 151.4339 60.0000 32.0000 1.9580 1.9596 398.7301 399.1331 0.0634 -1.0000 -1.0000 3645526 1596386230.10 151.4339 60.0000 32.0000 1.9591 1.9607 398.8332 399.2366 0.0635 -1.0000 -1.0000 3645596 1596386230.20 151.4339 60.0000 32.0000 1.9589 1.9605 398.6685 399.0709 0.0633 -1.0000 -1.0000 3645657 1596386230.30 151.4339 60.0000 32.0000 1.9596 1.9612 398.4546 398.8561 0.0632 -1.0000 -1.0000 3645726 1596386230.40 151.4339 60.0000 32.0000 1.9594 1.9610 398.2103 398.6123 0.0634 -1.0000 -1.0000 3645797 1596386230.50 151.4339 60.0000 32.0000 1.9584 1.9600 398.2616 398.6627 0.0632 -1.0000 -1.0000 3646116 1596386230.60 151.4339 60.0000 32.0000 1.9587 1.9603 398.5577 398.9597 0.0632 -1.0000 -1.0000 3646176 1596386230.70 151.4831 60.0000 32.0000 1.9582 1.9598 398.5542 398.9558 0.0632 -1.0000 -1.0000 3646246 1596386230.80 151.4726 60.0000 32.0000 1.9575 1.9591 398.7918 399.1937 0.0632 -1.0000 -1.0000 3646306 1596386230.90 151.4726 60.0000 32.0000 1.9584 1.9600 398.7429 399.1451 0.0633 -1.0000 -1.0000 3646386 1596386231.00 151.5759 60.0000 32.0000 1.9606 1.9622 398.5855 398.9878 0.0633 -1.0000 -1.0000 3646746 1596386231.10 151.5759 60.0000 32.0000 1.9587 1.9603 398.6163 399.0176 0.0633 -1.0000 -1.0000 3646806 1596386231.20 151.5759 60.0000 32.0000 1.9585 1.9602 398.8831 399.2853 0.0632 -1.0000 -1.0000 3646886 1596386231.30 151.5759 60.0000 32.0000 1.9599 1.9616 398.6474 399.0500 0.0634 -1.0000 -1.0000 3646946 1596386231.40 151.5759 60.0000 32.0000 1.9609 1.9626 398.5316 398.9341 0.0634 -1.0000 -1.0000 3647006 1596386231.50 151.5759 60.0000 32.0000 1.9613 1.9629 398.4652 398.8678 0.0634 -1.0000 -1.0000 3647086 1596386231.60 151.4585 60.0000 32.0000 1.9603 1.9619 398.5974 398.9998 0.0634 -1.0000 -1.0000 3647146 1596386231.70 151.4585 60.0000 32.0000 1.9583 1.9600 398.8967 399.3001 0.0634 -1.0000 -1.0000 3647226 1596386231.80 151.4585 60.0000 32.0000 1.9612 1.9628 398.5024 398.9038 0.0631 -1.0000 -1.0000 3647306 1596386231.90 151.4585 60.0000 32.0000 1.9601 1.9617 398.3977 398.7992 0.0633 -1.0000 -1.0000 3647366 1596386232.00 151.4585 60.0000 32.0000 1.9569 1.9585 398.5857 398.9888 0.0634 -1.0000 -1.0000 3647535 1596386232.10 151.5333 60.0000 32.0000 1.9557 1.9574 398.7711 399.1735 0.0633 -1.0000 -1.0000 3647615 1596386232.20 151.5333 60.0000 32.0000 1.9579 1.9595 398.2647 398.6661 0.0633 -1.0000 -1.0000 3647676 1596386232.30 151.5333 60.0000 32.0000 1.9598 1.9614 398.2405 398.6427 0.0633 -1.0000 -1.0000 3647735 1596386232.40 151.5333 60.0000 32.0000 1.9588 1.9605 398.4034 398.8053 0.0633 -1.0000 -1.0000 3647805 1596386232.50 151.5333 60.0000 32.0000 1.9591 1.9608 398.6220 399.0239 0.0633 -1.0000 -1.0000 3648065 1596386232.60 151.5333 60.0000 32.0000 1.9596 1.9613 398.7327 399.1355 0.0633 -1.0000 -1.0000 3648125 1596386232.70 151.4868 60.0000 32.0000 1.9599 1.9615 398.5751 398.9771 0.0633 -1.0000 -1.0000 3648205 1596386232.80 151.4868 60.0000 32.0000 1.9602 1.9618 398.3692 398.7708 0.0632 -1.0000 -1.0000 3648265 1596386232.90 151.4868 60.0000 32.0000 1.9600 1.9616 398.5635 398.9645 0.0631 -1.0000 -1.0000 3648335 1596386233.00 151.4868 60.0000 32.0000 1.9585 1.9602 398.8306 399.2335 0.0634 -1.0000 -1.0000 3648665 1596386233.10 151.4868 60.0000 32.0000 1.9585 1.9601 398.8735 399.2756 0.0633 -1.0000 -1.0000 3648725 1596386233.20 151.6059 60.0000 32.0000 1.9603 1.9619 398.8380 399.2406 0.0633 -1.0000 -1.0000 3648795 1596386233.30 151.6171 60.0000 32.0000 1.9611 1.9627 398.5829 398.9854 0.0634 -1.0000 -1.0000 3648875 1596386233.40 151.6171 60.0000 32.0000 1.9595 1.9611 398.7030 399.1061 0.0634 -1.0000 -1.0000 3648935 1596386233.50 151.6171 60.0000 32.0000 1.9589 1.9605 398.8253 399.2279 0.0633 -1.0000 -1.0000 3649005 1596386233.60 151.6171 60.0000 32.0000 1.9593 1.9609 398.9828 399.3845 0.0632 -1.0000 -1.0000 3649295 1596386233.70 151.6171 60.0000 32.0000 1.9617 1.9634 398.4095 398.8111 0.0633 -1.0000 -1.0000 3649355 1596386233.80 151.5418 60.0000 32.0000 1.9598 1.9614 398.2669 398.6689 0.0633 -1.0000 -1.0000 3649434 1596386233.90 151.5418 60.0000 32.0000 1.9602 1.9618 398.2296 398.6314 0.0632 -1.0000 -1.0000 3649495 1596386234.00 151.5418 60.0000 32.0000 1.9598 1.9614 398.4888 398.8907 0.0633 -1.0000 -1.0000 3649554 1596386234.10 151.5418 60.0000 32.0000 1.9568 1.9584 398.7254 399.1291 0.0635 -1.0000 -1.0000 3649775 1596386234.20 151.5418 60.0000 32.0000 1.9585 1.9601 398.7927 399.1958 0.0634 -1.0000 -1.0000 3649834 1596386234.30 151.5418 60.0000 32.0000 1.9573 1.9590 398.9084 399.3106 0.0632 -1.0000 -1.0000 3649894 1596386234.40 151.4697 60.0000 32.0000 1.9599 1.9615 398.3163 398.7168 0.0632 -1.0000 -1.0000 3649974 1596386234.50 151.3585 60.0000 32.0000 1.9602 1.9618 398.4393 398.8415 0.0634 -1.0000 -1.0000 3650034 1596386234.60 151.3585 60.0000 32.0000 1.9574 1.9590 398.6634 399.0658 0.0633 -1.0000 -1.0000 3650264 1596386234.70 151.3585 60.0000 32.0000 1.9579 1.9596 398.8239 399.2259 0.0632 -1.0000 -1.0000 3650344 1596386234.80 151.3585 60.0000 32.0000 1.9592 1.9609 398.8017 399.2044 0.0634 -1.0000 -1.0000 3650404 1596386234.90 151.3585 60.0000 32.0000 1.9604 1.9621 398.5216 398.9241 0.0633 -1.0000 -1.0000 3650474 1596386235.00 151.5593 60.0007 32.0000 1.9605 1.9622 398.2669 398.6690 0.0634 -1.0000 -1.0000 3650544 1596386235.10 151.5593 60.0007 32.0000 1.9602 1.9619 398.7484 399.1521 0.0635 -1.0000 -1.0000 3650604 1596386235.20 151.5593 60.0007 32.0000 1.9595 1.9612 398.8996 399.3025 0.0634 -1.0000 -1.0000 3650674 1596386235.30 151.5593 60.0007 32.0000 1.9585 1.9601 398.6953 399.0978 0.0633 -1.0000 -1.0000 3650754 1596386235.40 151.5593 60.0007 32.0000 1.9600 1.9617 398.5487 398.9498 0.0631 -1.0000 -1.0000 3650814 1596386235.50 151.5593 60.0007 32.0000 1.9592 1.9608 398.7763 399.1793 0.0634 -1.0000 -1.0000 3650894 1596386235.60 151.5880 60.0007 32.0000 1.9593 1.9609 398.7670 399.1696 0.0634 -1.0000 -1.0000 3651274 1596386235.70 151.6520 60.0007 32.0000 1.9585 1.9601 398.6830 399.0867 0.0635 -1.0000 -1.0000 3651344 1596386235.80 151.6520 60.0007 32.0000 1.9590 1.9606 398.1685 398.5704 0.0633 -1.0000 -1.0000 3651414 1596386235.90 151.6520 60.0007 32.0000 1.9612 1.9628 398.4304 398.8328 0.0633 -1.0000 -1.0000 3651474 1596386236.00 151.6520 60.0007 32.0000 1.9593 1.9610 398.5375 398.9394 0.0633 -1.0000 -1.0000 3651543 1596386236.10 151.6520 60.0007 32.0000 1.9592 1.9609 398.6827 399.0858 0.0634 -1.0000 -1.0000 3651613 1596386236.20 151.5196 60.0007 32.0000 1.9590 1.9606 398.7292 399.1314 0.0633 -1.0000 -1.0000 3651673 1596386236.30 151.4687 60.0007 32.0000 1.9598 1.9614 398.4827 398.8851 0.0634 -1.0000 -1.0000 3651743 1596386236.40 151.4687 60.0007 32.0000 1.9623 1.9639 398.3765 398.7793 0.0634 -1.0000 -1.0000 3651813 1596386236.50 151.4687 60.0007 32.0000 1.9613 1.9629 398.3424 398.7453 0.0635 -1.0000 -1.0000 3651873 1596386236.60 151.4687 60.0007 32.0000 1.9605 1.9621 398.8152 399.2178 0.0633 -1.0000 -1.0000 3651933 1596386236.70 151.4687 60.0007 32.0000 1.9607 1.9623 398.5656 398.9681 0.0634 -1.0000 -1.0000 3652533 1596386236.80 151.4721 60.0007 32.0000 1.9614 1.9630 398.3699 398.7725 0.0634 -1.0000 -1.0000 3652633 1596386236.90 151.4721 60.0007 32.0000 1.9590 1.9607 398.5621 398.9646 0.0633 -1.0000 -1.0000 3652703 1596386237.00 151.4721 60.0007 32.0000 1.9570 1.9587 398.7735 399.1759 0.0633 -1.0000 -1.0000 3652773 1596386237.10 151.4721 60.0007 32.0000 1.9564 1.9580 398.6945 399.0966 0.0633 -1.0000 -1.0000 3652833 1596386237.20 151.4721 60.0007 32.0000 1.9580 1.9596 398.6569 399.0608 0.0636 -1.0000 -1.0000 3652903 1596386237.30 151.4721 60.0007 32.0000 1.9585 1.9601 398.4283 398.8315 0.0634 -1.0000 -1.0000 3652963 1596386237.40 151.5099 60.0007 32.0000 1.9591 1.9607 398.2991 398.7018 0.0634 -1.0000 -1.0000 3653033 1596386237.50 151.5925 60.0007 32.0000 1.9585 1.9601 398.5547 398.9566 0.0633 -1.0000 -1.0000 3653103 1596386237.60 151.5925 60.0007 32.0000 1.9573 1.9589 398.7018 399.1040 0.0632 -1.0000 -1.0000 3653163 1596386237.70 151.5925 60.0007 32.0000 1.9583 1.9599 398.6221 399.0244 0.0633 -1.0000 -1.0000 3653293 1596386237.80 151.5925 60.0007 32.0000 1.9598 1.9615 398.5092 398.9109 0.0633 -1.0000 -1.0000 3653363 1596386237.90 151.5925 60.0007 32.0000 1.9586 1.9602 398.4063 398.8078 0.0631 -1.0000 -1.0000 3653432 1596386238.00 151.4686 60.0007 32.0000 1.9581 1.9598 398.4935 398.8949 0.0632 -1.0000 -1.0000 3653493 1596386238.10 151.4628 60.0007 32.0000 1.9567 1.9584 398.8307 399.2327 0.0633 -1.0000 -1.0000 3653563 1596386238.20 151.4628 60.0007 32.0000 1.9575 1.9591 398.6986 399.1012 0.0633 -1.0000 -1.0000 3653752 1596386238.30 151.4628 60.0007 32.0000 1.9578 1.9594 398.9122 399.3167 0.0635 -1.0000 -1.0000 3653812 1596386238.40 151.4628 60.0007 32.0000 1.9603 1.9619 398.5824 398.9856 0.0635 -1.0000 -1.0000 3653882 1596386238.50 151.4628 60.0007 32.0000 1.9610 1.9626 398.3225 398.7258 0.0635 -1.0000 -1.0000 3653952 1596386238.60 151.4628 60.0007 32.0000 1.9599 1.9615 398.4532 398.8556 0.0634 -1.0000 -1.0000 3654012 1596386238.70 151.4628 60.0007 32.0000 1.9590 1.9606 398.6221 399.0241 0.0632 -1.0000 -1.0000 3654502 1596386238.80 151.4628 60.0007 32.0000 1.9589 1.9605 398.2731 398.6754 0.0634 -1.0000 -1.0000 3654562 1596386238.90 151.4628 60.0007 32.0000 1.9598 1.9614 398.3131 398.7145 0.0633 -1.0000 -1.0000 3654642 1596386239.00 151.4628 60.0007 32.0000 1.9605 1.9622 398.3899 398.7924 0.0634 -1.0000 -1.0000 3654702 1596386239.10 151.5856 60.0007 32.0000 1.9587 1.9603 398.6097 399.0125 0.0634 -1.0000 -1.0000 3654762 1596386239.20 151.5856 60.0007 32.0000 1.9581 1.9597 398.8491 399.2512 0.0631 -1.0000 -1.0000 3655142 1596386239.30 151.5856 60.0007 32.0000 1.9599 1.9616 398.6927 399.0952 0.0634 -1.0000 -1.0000 3655212 1596386239.40 151.5856 60.0007 32.0000 1.9599 1.9615 398.4641 398.8663 0.0634 -1.0000 -1.0000 3655272 1596386239.50 151.5856 60.0007 32.0000 1.9585 1.9602 398.3646 398.7667 0.0633 -1.0000 -1.0000 3655341 1596386239.60 151.5856 60.0007 32.0000 1.9581 1.9597 398.6682 399.0705 0.0633 -1.0000 -1.0000 3655411 1596386239.70 151.4004 60.0008 32.0000 1.9594 1.9610 398.6774 399.0798 0.0634 -1.0000 -1.0000 3655501 1596386239.80 151.3843 60.0008 32.0000 1.9582 1.9598 398.7201 399.1225 0.0633 -1.0000 -1.0000 3655571 1596386239.90 151.3843 60.0008 32.0000 1.9602 1.9618 398.3869 398.7883 0.0632 -1.0000 -1.0000 3655631 1596386240.00 151.3843 60.0008 32.0000 1.9612 1.9628 398.2991 398.7005 0.0632 -1.0000 -1.0000 3655691 1596386240.10 151.3843 60.0008 32.0000 1.9598 1.9614 398.4487 398.8509 0.0633 -1.0000 -1.0000 3655771 1596386240.20 151.3843 60.0008 32.0000 1.9591 1.9607 398.6845 399.0859 0.0631 -1.0000 -1.0000 3655831 1596386240.30 151.5462 60.0008 32.0000 1.9596 1.9612 398.8084 399.2110 0.0634 -1.0000 -1.0000 3655891 1596386240.40 151.5462 60.0008 32.0000 1.9594 1.9610 398.6952 399.0986 0.0635 -1.0000 -1.0000 3655971 1596386240.50 151.5462 60.0008 32.0000 1.9599 1.9615 398.6664 399.0691 0.0634 -1.0000 -1.0000 3656031 1596386240.60 151.5462 60.0008 32.0000 1.9604 1.9620 398.3258 398.7285 0.0635 -1.0000 -1.0000 3656091 1596386240.70 151.5462 60.0008 32.0000 1.9593 1.9609 398.2846 398.6878 0.0634 -1.0000 -1.0000 3656161 1596386240.80 151.5899 60.0008 32.0000 1.9591 1.9607 398.4743 398.8758 0.0633 -1.0000 -1.0000 3656561 1596386240.90 151.7119 60.0008 32.0000 1.9583 1.9600 398.8374 399.2411 0.0635 -1.0000 -1.0000 3656641 1596386241.00 151.7119 60.0008 32.0000 1.9596 1.9613 398.3967 398.8001 0.0634 -1.0000 -1.0000 3656701 1596386241.10 151.7119 60.0008 32.0000 1.9607 1.9623 398.2616 398.6628 0.0632 -1.0000 -1.0000 3656761 1596386241.20 151.7119 60.0008 32.0000 1.9613 1.9629 398.3050 398.7065 0.0632 -1.0000 -1.0000 3656831 1596386241.30 151.7119 60.0008 32.0000 1.9596 1.9613 398.7719 399.1753 0.0635 -1.0000 -1.0000 3657011 1596386241.40 151.5028 60.0008 32.0000 1.9619 1.9636 398.6733 399.0765 0.0634 -1.0000 -1.0000 3657071 1596386241.50 151.2797 60.0008 32.0000 1.9624 1.9640 398.3613 398.7639 0.0634 -1.0000 -1.0000 3657140 1596386241.60 151.2797 60.0008 32.0000 1.9607 1.9623 398.2120 398.6144 0.0634 -1.0000 -1.0000 3657210 1596386241.70 151.2797 60.0008 32.0000 1.9597 1.9613 398.2878 398.6902 0.0633 -1.0000 -1.0000 3657271 1596386241.80 151.2797 60.0008 32.0000 1.9584 1.9600 398.5932 398.9961 0.0634 -1.0000 -1.0000 3657560 1596386241.90 151.2797 60.0008 32.0000 1.9577 1.9593 398.6733 399.0748 0.0632 -1.0000 -1.0000 3657620 1596386242.00 151.2829 60.0008 32.0000 1.9582 1.9598 398.7582 399.1618 0.0636 -1.0000 -1.0000 3657690 1596386242.10 151.3894 60.0008 32.0000 1.9585 1.9601 398.2742 398.6758 0.0633 -1.0000 -1.0000 3657760 1596386242.20 151.3894 60.0008 32.0000 1.9592 1.9608 398.2741 398.6768 0.0634 -1.0000 -1.0000 3657820 1596386242.30 151.3894 60.0008 32.0000 1.9598 1.9615 398.3054 398.7078 0.0634 -1.0000 -1.0000 3658070 1596386242.40 151.3894 60.0008 32.0000 1.9588 1.9604 398.5193 398.9213 0.0633 -1.0000 -1.0000 3658140 1596386242.50 151.3894 60.0008 32.0000 1.9583 1.9599 398.6899 399.0921 0.0633 -1.0000 -1.0000 3658210 1596386242.60 151.6298 60.0008 32.0000 1.9585 1.9602 398.7777 399.1799 0.0633 -1.0000 -1.0000 3658270 1596386242.70 151.6298 60.0008 32.0000 1.9588 1.9605 398.7253 399.1290 0.0635 -1.0000 -1.0000 3658340 1596386242.80 151.6298 60.0008 32.0000 1.9608 1.9624 398.4598 398.8620 0.0633 -1.0000 -1.0000 3658740 1596386242.90 151.6298 60.0008 32.0000 1.9615 1.9631 398.5277 398.9303 0.0634 -1.0000 -1.0000 3658810 1596386243.00 151.6298 60.0008 32.0000 1.9598 1.9614 398.3942 398.7972 0.0635 -1.0000 -1.0000 3658880 1596386243.10 151.6280 60.0008 32.0000 1.9603 1.9619 398.5765 398.9794 0.0634 -1.0000 -1.0000 3658940 1596386243.20 151.6230 60.0008 32.0000 1.9586 1.9602 398.8298 399.2341 0.0635 -1.0000 -1.0000 3659010 1596386243.30 151.6230 60.0008 32.0000 1.9606 1.9622 398.7396 399.1425 0.0635 -1.0000 -1.0000 3659240 1596386243.40 151.6230 60.0008 32.0000 1.9593 1.9609 398.6738 399.0756 0.0632 -1.0000 -1.0000 3659300 1596386243.50 151.6230 60.0008 32.0000 1.9591 1.9607 398.3216 398.7234 0.0633 -1.0000 -1.0000 3659370 1596386243.60 151.6230 60.0008 32.0000 1.9590 1.9606 398.4424 398.8442 0.0632 -1.0000 -1.0000 3659430 1596386243.70 151.6810 60.0008 32.0000 1.9591 1.9607 398.8823 399.2852 0.0634 -1.0000 -1.0000 3659500 1596386243.80 151.6810 60.0008 32.0000 1.9578 1.9595 399.0331 399.4362 0.0634 -1.0000 -1.0000 3659570 1596386243.90 151.6810 60.0008 32.0000 1.9584 1.9601 398.8784 399.2823 0.0635 -1.0000 -1.0000 3659629 1596386244.00 151.6810 60.0008 32.0000 1.9594 1.9610 398.8521 399.2539 0.0633 -1.0000 -1.0000 3659690 1596386244.10 151.6810 60.0008 32.0000 1.9595 1.9612 398.6740 399.0777 0.0636 -1.0000 -1.0000 3659770 1596386244.20 151.6810 60.0008 32.0000 1.9602 1.9618 398.2719 398.6749 0.0634 -1.0000 -1.0000 3659829 1596386244.30 151.6810 60.0008 32.0000 1.9603 1.9620 398.9231 399.3250 0.0633 -1.0000 -1.0000 3700369 1596386244.40 151.3195 60.0008 32.0000 1.9586 1.9602 398.9836 399.3862 0.0633 -1.0000 -1.0000 3700449 1596386244.50 151.2793 60.0008 32.0000 1.9605 1.9621 398.9353 399.3394 0.0635 -1.0000 -1.0000 3700509 1596386244.60 151.2793 60.0008 32.0000 1.9607 1.9623 398.5964 398.9991 0.0633 -1.0000 -1.0000 3700569 1596386244.70 151.2793 60.0008 32.0000 1.9598 1.9615 398.4438 398.8456 0.0633 -1.0000 -1.0000 3700649 1596386244.80 151.2793 60.0008 32.0000 1.9591 1.9608 398.3863 398.7888 0.0634 -1.0000 -1.0000 3700709 1596386244.90 151.2793 60.0008 32.0000 1.9585 1.9601 398.7537 399.1569 0.0635 -1.0000 -1.0000 3700779 1596386245.00 151.5396 60.0015 32.0000 1.9586 1.9602 398.8284 399.2315 0.0634 -1.0000 -1.0000 3700859 1596386245.10 151.5396 60.0015 32.0000 1.9595 1.9611 398.8558 399.2587 0.0635 -1.0000 -1.0000 3700929 1596386245.20 151.5396 60.0015 32.0000 1.9607 1.9623 398.6448 399.0485 0.0635 -1.0000 -1.0000 3700999 1596386245.30 151.5396 60.0015 32.0000 1.9600 1.9617 398.5675 398.9690 0.0632 -1.0000 -1.0000 3701059 1596386245.40 151.5396 60.0015 32.0000 1.9592 1.9608 398.8956 399.2977 0.0633 -1.0000 -1.0000 3701129 1596386245.50 151.5396 60.0015 32.0000 1.9592 1.9609 398.9232 399.3260 0.0634 -1.0000 -1.0000 3701199 1596386245.60 151.4598 60.0015 32.0000 1.9604 1.9620 398.7693 399.1721 0.0633 -1.0000 -1.0000 3701259 1596386245.70 151.4642 60.0015 32.0000 1.9609 1.9626 398.5907 398.9929 0.0633 -1.0000 -1.0000 3701319 1596386245.80 151.4646 60.0015 32.0000 1.9582 1.9598 398.5808 398.9841 0.0635 -1.0000 -1.0000 3701399 1596386245.90 151.4646 60.0015 32.0000 1.9576 1.9592 398.8984 399.3001 0.0633 -1.0000 -1.0000 3701569 1596386246.00 151.4646 60.0015 32.0000 1.9581 1.9597 398.7285 399.1312 0.0633 -1.0000 -1.0000 3701628 1596386246.10 151.4646 60.0015 32.0000 1.9619 1.9635 398.6997 399.1036 0.0636 -1.0000 -1.0000 3701708 1596386246.20 151.4646 60.0015 32.0000 1.9606 1.9622 398.2095 398.6117 0.0634 -1.0000 -1.0000 3701768 1596386246.30 151.4646 60.0015 32.0000 1.9607 1.9623 398.3813 398.7840 0.0634 -1.0000 -1.0000 3701838 1596386246.40 151.4646 60.0015 32.0000 1.9593 1.9609 398.6875 399.0903 0.0634 -1.0000 -1.0000 3702028 1596386246.50 151.4646 60.0015 32.0000 1.9592 1.9609 398.8440 399.2479 0.0635 -1.0000 -1.0000 3702088 1596386246.60 151.4646 60.0015 32.0000 1.9610 1.9626 398.6120 399.0149 0.0634 -1.0000 -1.0000 3702148 1596386246.70 151.3714 60.0015 32.0000 1.9598 1.9615 398.2830 398.6845 0.0632 -1.0000 -1.0000 3702218 1596386246.80 151.3714 60.0015 32.0000 1.9578 1.9595 398.5770 398.9795 0.0633 -1.0000 -1.0000 3702288 1596386246.90 151.3714 60.0015 32.0000 1.9575 1.9591 398.6837 399.0854 0.0633 -1.0000 -1.0000 3702528 1596386247.00 151.3714 60.0015 32.0000 1.9594 1.9611 398.8878 399.2913 0.0635 -1.0000 -1.0000 3702588 1596386247.10 151.3714 60.0015 32.0000 1.9582 1.9598 398.8888 399.2914 0.0634 -1.0000 -1.0000 3702648 1596386247.20 151.5477 60.0015 32.0000 1.9619 1.9635 398.5630 398.9654 0.0633 -1.0000 -1.0000 3702718 1596386247.30 151.5797 60.0015 32.0000 1.9594 1.9611 398.4949 398.8978 0.0634 -1.0000 -1.0000 3702788 1596386247.40 151.5797 60.0015 32.0000 1.9610 1.9627 398.5643 398.9674 0.0634 -1.0000 -1.0000 3702848 1596386247.50 151.5797 60.0015 32.0000 1.9587 1.9603 398.7363 399.1384 0.0633 -1.0000 -1.0000 3703028 1596386247.60 151.5797 60.0015 32.0000 1.9596 1.9612 398.6297 399.0319 0.0633 -1.0000 -1.0000 3703098 1596386247.70 151.5797 60.0015 32.0000 1.9613 1.9630 398.5454 398.9473 0.0633 -1.0000 -1.0000 3703158 1596386247.80 151.6831 60.0015 32.0000 1.9608 1.9625 398.2415 398.6438 0.0634 -1.0000 -1.0000 3703238 1596386247.90 151.7621 60.0015 32.0000 1.9615 1.9632 398.4113 398.8132 0.0633 -1.0000 -1.0000 3703298 1596386248.00 151.7621 60.0015 32.0000 1.9590 1.9607 398.8052 399.2076 0.0633 -1.0000 -1.0000 3703517 1596386248.10 151.7621 60.0015 32.0000 1.9608 1.9624 398.9520 399.3546 0.0634 -1.0000 -1.0000 3703587 1596386248.20 151.7621 60.0015 32.0000 1.9601 1.9617 398.8063 399.2101 0.0634 -1.0000 -1.0000 3703657 1596386248.30 151.7621 60.0015 32.0000 1.9609 1.9625 398.4359 398.8372 0.0631 -1.0000 -1.0000 3703717 1596386248.40 151.6351 60.0015 32.0000 1.9627 1.9644 398.3283 398.7305 0.0634 -1.0000 -1.0000 3703787 1596386248.50 151.5806 60.0015 32.0000 1.9604 1.9621 398.5326 398.9355 0.0634 -1.0000 -1.0000 3704517 1596386248.60 151.5806 60.0015 32.0000 1.9593 1.9610 398.8609 399.2635 0.0634 -1.0000 -1.0000 3704657 1596386248.70 151.5806 60.0015 32.0000 1.9608 1.9624 398.7351 399.1384 0.0634 -1.0000 -1.0000 3704727 1596386248.80 151.5806 60.0015 32.0000 1.9630 1.9646 398.5738 398.9759 0.0633 -1.0000 -1.0000 3704797 1596386248.90 151.5806 60.0015 32.0000 1.9598 1.9614 398.5711 398.9721 0.0631 -1.0000 -1.0000 3704867 1596386249.00 151.5468 60.0015 32.0000 1.9592 1.9608 398.8056 399.2071 0.0632 -1.0000 -1.0000 3704937 1596386249.10 151.5481 60.0015 32.0000 1.9581 1.9597 398.9122 399.3153 0.0634 -1.0000 -1.0000 3704997 1596386249.20 151.5481 60.0015 32.0000 1.9582 1.9598 398.6627 399.0660 0.0634 -1.0000 -1.0000 3705067 1596386249.30 151.5481 60.0015 32.0000 1.9584 1.9600 398.6039 399.0061 0.0633 -1.0000 -1.0000 3705136 1596386249.40 151.5481 60.0015 32.0000 1.9602 1.9618 398.3011 398.7025 0.0632 -1.0000 -1.0000 3705197 1596386249.50 151.4073 60.0015 32.0000 1.9595 1.9612 398.5017 398.9039 0.0633 -1.0000 -1.0000 3705266 1596386249.60 151.4073 60.0015 32.0000 1.9586 1.9602 398.7417 399.1436 0.0632 -1.0000 -1.0000 3705336 1596386249.70 151.4073 60.0015 32.0000 1.9578 1.9594 398.8838 399.2867 0.0634 -1.0000 -1.0000 3705396 1596386249.80 151.4073 60.0015 32.0000 1.9584 1.9601 398.4325 398.8348 0.0633 -1.0000 -1.0000 3705466 1596386249.90 151.4073 60.0015 32.0000 1.9585 1.9601 398.3673 398.7693 0.0634 -1.0000 -1.0000 3705526 1596386250.00 151.4111 60.0021 32.0000 1.9609 1.9625 398.2521 398.6534 0.0632 -1.0000 -1.0000 3705596 1596386250.10 151.4146 60.0027 32.0000 1.9576 1.9592 398.5460 398.9483 0.0634 -1.0000 -1.0000 3705666 1596386250.20 151.4146 60.0027 32.0000 1.9597 1.9613 398.7282 399.1310 0.0634 -1.0000 -1.0000 3705726 1596386250.30 151.4146 60.0027 32.0000 1.9606 1.9623 398.8046 399.2070 0.0634 -1.0000 -1.0000 3705796 1596386250.40 151.4146 60.0027 32.0000 1.9612 1.9629 398.6411 399.0439 0.0633 -1.0000 -1.0000 3705866 1596386250.50 151.4146 60.0027 32.0000 1.9603 1.9620 398.4137 398.8175 0.0636 -1.0000 -1.0000 3705926 1596386250.60 151.4146 60.0027 32.0000 1.9607 1.9623 398.7118 399.1137 0.0633 -1.0000 -1.0000 3705986 1596386250.70 151.5894 60.0027 32.0000 1.9601 1.9617 398.8429 399.2457 0.0634 -1.0000 -1.0000 3706066 1596386250.80 151.5894 60.0027 32.0000 1.9601 1.9617 398.8375 399.2403 0.0633 -1.0000 -1.0000 3706126 1596386250.90 151.5894 60.0027 32.0000 1.9597 1.9613 398.4912 398.8929 0.0632 -1.0000 -1.0000 3706196 1596386251.00 151.5894 60.0027 32.0000 1.9593 1.9609 398.6231 399.0242 0.0631 -1.0000 -1.0000 3706336 1596386251.10 151.5894 60.0027 32.0000 1.9592 1.9609 398.8614 399.2627 0.0632 -1.0000 -1.0000 3706406 1596386251.20 151.5445 60.0027 32.0000 1.9599 1.9615 398.8990 399.3021 0.0633 -1.0000 -1.0000 3706476 1596386251.30 151.4937 60.0027 32.0000 1.9598 1.9614 398.6147 399.0170 0.0634 -1.0000 -1.0000 3706536 1596386251.40 151.4937 60.0027 32.0000 1.9614 1.9630 398.3363 398.7388 0.0634 -1.0000 -1.0000 3706596 1596386251.50 151.4937 60.0027 32.0000 1.9604 1.9620 398.4937 398.8965 0.0634 -1.0000 -1.0000 3707345 1596386251.60 151.4937 60.0027 32.0000 1.9576 1.9593 398.7373 399.1395 0.0633 -1.0000 -1.0000 3707415 1596386251.70 151.4937 60.0027 32.0000 1.9587 1.9603 398.7895 399.1916 0.0633 -1.0000 -1.0000 3707475 1596386251.80 151.3010 60.0027 32.0000 1.9594 1.9610 398.8525 399.2552 0.0634 -1.0000 -1.0000 3707545 1596386251.90 151.3010 60.0027 32.0000 1.9596 1.9613 398.6764 399.0789 0.0634 -1.0000 -1.0000 3707615 1596386252.00 151.3010 60.0027 32.0000 1.9597 1.9613 398.6042 399.0073 0.0634 -1.0000 -1.0000 3707675 1596386252.10 151.3010 60.0027 32.0000 1.9580 1.9597 398.8488 399.2511 0.0633 -1.0000 -1.0000 3707745 1596386252.20 151.3010 60.0027 32.0000 1.9596 1.9612 398.7947 399.1979 0.0634 -1.0000 -1.0000 3707805 1596386252.30 151.6120 60.0027 32.0000 1.9595 1.9611 398.9805 399.3839 0.0634 -1.0000 -1.0000 3707885 1596386252.40 151.6947 60.0027 32.0000 1.9597 1.9613 398.4908 398.8943 0.0636 -1.0000 -1.0000 3707955 1596386252.50 151.6947 60.0027 32.0000 1.9608 1.9625 398.4022 398.8039 0.0633 -1.0000 -1.0000 3708025 1596386252.60 151.6947 60.0027 32.0000 1.9609 1.9625 398.7221 399.1246 0.0633 -1.0000 -1.0000 3708085 1596386252.70 151.6947 60.0027 32.0000 1.9606 1.9622 399.1303 399.5337 0.0634 -1.0000 -1.0000 3708155 1596386252.80 151.6805 60.0027 32.0000 1.9596 1.9613 398.7800 399.1817 0.0633 -1.0000 -1.0000 3708215 1596386252.90 151.5350 60.0027 32.0000 1.9595 1.9612 398.4688 398.8711 0.0633 -1.0000 -1.0000 3708295 1596386253.00 151.5350 60.0027 32.0000 1.9587 1.9603 398.3442 398.7457 0.0633 -1.0000 -1.0000 3708355 1596386253.10 151.5350 60.0027 32.0000 1.9589 1.9605 398.9033 399.3057 0.0634 -1.0000 -1.0000 3708545 1596386253.20 151.5350 60.0027 32.0000 1.9574 1.9590 398.9420 399.3457 0.0635 -1.0000 -1.0000 3708615 1596386253.30 151.5350 60.0027 32.0000 1.9591 1.9607 398.8885 399.2911 0.0633 -1.0000 -1.0000 3708685 1596386253.40 151.5350 60.0027 32.0000 1.9588 1.9604 398.6901 399.0929 0.0634 -1.0000 -1.0000 3708745 1596386253.50 151.2860 60.0027 32.0000 1.9597 1.9613 398.3571 398.7593 0.0633 -1.0000 -1.0000 3708815 1596386253.60 151.2415 60.0027 32.0000 1.9602 1.9618 398.4453 398.8470 0.0633 -1.0000 -1.0000 3709044 1596386253.70 151.2415 60.0027 32.0000 1.9583 1.9599 398.6730 399.0750 0.0633 -1.0000 -1.0000 3709104 1596386253.80 151.2415 60.0027 32.0000 1.9566 1.9582 398.8596 399.2626 0.0634 -1.0000 -1.0000 3709184 1596386253.90 151.2415 60.0027 32.0000 1.9581 1.9597 398.8161 399.2197 0.0635 -1.0000 -1.0000 3709244 1596386254.00 151.2415 60.0027 32.0000 1.9585 1.9601 398.7257 399.1293 0.0635 -1.0000 -1.0000 3709304 1596386254.10 151.4758 60.0027 32.0000 1.9591 1.9607 398.6932 399.0963 0.0634 -1.0000 -1.0000 3709794 1596386254.20 151.4758 60.0027 32.0000 1.9592 1.9608 398.6145 399.0162 0.0633 -1.0000 -1.0000 3709854 1596386254.30 151.4758 60.0027 32.0000 1.9571 1.9587 398.9495 399.3527 0.0634 -1.0000 -1.0000 3709914 1596386254.40 151.4758 60.0027 32.0000 1.9583 1.9599 399.0096 399.4130 0.0633 -1.0000 -1.0000 3709984 1596386254.50 151.4758 60.0027 32.0000 1.9587 1.9604 398.8937 399.2956 0.0633 -1.0000 -1.0000 3710054 1596386254.60 151.6858 60.0018 32.0000 1.9590 1.9606 398.5699 398.9714 0.0632 -1.0000 -1.0000 3710114 1596386254.70 151.6858 60.0018 32.0000 1.9599 1.9616 398.4571 398.8589 0.0633 -1.0000 -1.0000 3710184 1596386254.80 151.6858 60.0018 32.0000 1.9597 1.9613 398.6327 399.0351 0.0634 -1.0000 -1.0000 3710254 1596386254.90 151.6858 60.0018 32.0000 1.9587 1.9603 398.8673 399.2692 0.0633 -1.0000 -1.0000 3710324 1596386255.00 151.6858 60.0018 32.0000 1.9612 1.9628 398.9629 399.3659 0.0633 -1.0000 -1.0000 3710384 1596386255.10 151.6641 60.0018 32.0000 1.9608 1.9624 398.8293 399.2313 0.0633 -1.0000 -1.0000 3710524 1596386255.20 151.4582 60.0018 32.0000 1.9612 1.9629 398.6426 399.0456 0.0634 -1.0000 -1.0000 3710594 1596386255.30 151.4582 60.0018 32.0000 1.9585 1.9601 398.8172 399.2195 0.0634 -1.0000 -1.0000 3710654 1596386255.40 151.4582 60.0018 32.0000 1.9586 1.9602 398.7410 399.1444 0.0635 -1.0000 -1.0000 3710724 1596386255.50 151.4582 60.0018 32.0000 1.9588 1.9605 398.3517 398.7542 0.0634 -1.0000 -1.0000 3710794 1596386255.60 151.4582 60.0018 32.0000 1.9603 1.9620 398.5733 398.9759 0.0634 -1.0000 -1.0000 3711044 1596386255.70 151.6360 60.0018 32.0000 1.9604 1.9620 398.7031 399.1059 0.0634 -1.0000 -1.0000 3711104 1596386255.80 151.6360 60.0018 32.0000 1.9596 1.9612 398.7060 399.1085 0.0633 -1.0000 -1.0000 3711174 1596386255.90 151.6360 60.0018 32.0000 1.9585 1.9601 398.8113 399.2135 0.0632 -1.0000 -1.0000 3711234 1596386256.00 151.6360 60.0018 32.0000 1.9590 1.9606 398.8297 399.2328 0.0635 -1.0000 -1.0000 3711304 1596386256.10 151.6360 60.0018 32.0000 1.9596 1.9612 398.5429 398.9459 0.0633 -1.0000 -1.0000 3711374 1596386256.20 151.6133 60.0018 32.0000 1.9593 1.9609 398.3913 398.7935 0.0634 -1.0000 -1.0000 3712033 1596386256.30 151.5228 60.0018 32.0000 1.9604 1.9621 398.4563 398.8592 0.0634 -1.0000 -1.0000 3712103 1596386256.40 151.5228 60.0018 32.0000 1.9588 1.9604 398.7095 399.1125 0.0634 -1.0000 -1.0000 3712173 1596386256.50 151.5228 60.0018 32.0000 1.9573 1.9590 398.7135 399.1174 0.0637 -1.0000 -1.0000 3712233 1596386256.60 151.5228 60.0018 32.0000 1.9598 1.9615 398.5148 398.9174 0.0634 -1.0000 -1.0000 3712293 1596386256.70 151.5228 60.0018 32.0000 1.9609 1.9625 398.3208 398.7233 0.0634 -1.0000 -1.0000 3712643 1596386256.80 151.5174 60.0018 32.0000 1.9587 1.9603 398.2466 398.6494 0.0635 -1.0000 -1.0000 3712703 1596386256.90 151.5174 60.0018 32.0000 1.9580 1.9596 398.5591 398.9622 0.0634 -1.0000 -1.0000 3712773 1596386257.00 151.5174 60.0018 32.0000 1.9568 1.9584 398.6884 399.0910 0.0634 -1.0000 -1.0000 3712843 1596386257.10 151.5174 60.0018 32.0000 1.9585 1.9601 398.6006 399.0034 0.0634 -1.0000 -1.0000 3712903 1596386257.20 151.5174 60.0018 32.0000 1.9601 1.9617 398.5331 398.9359 0.0634 -1.0000 -1.0000 3712973 1596386257.30 151.5174 60.0018 32.0000 1.9611 1.9627 398.4676 398.8715 0.0637 -1.0000 -1.0000 3713043 1596386257.40 151.5093 60.0018 32.0000 1.9609 1.9626 398.2677 398.6699 0.0633 -1.0000 -1.0000 3713103 1596386257.50 151.3712 60.0018 32.0000 1.9601 1.9617 398.7212 399.1236 0.0633 -1.0000 -1.0000 3713173 1596386257.60 151.3712 60.0018 32.0000 1.9601 1.9617 398.8790 399.2810 0.0632 -1.0000 -1.0000 3713232 1596386257.70 151.3712 60.0018 32.0000 1.9594 1.9611 398.6924 399.0946 0.0633 -1.0000 -1.0000 3713303 1596386257.80 151.3712 60.0018 32.0000 1.9607 1.9624 398.3436 398.7460 0.0634 -1.0000 -1.0000 3713373 1596386257.90 151.3712 60.0018 32.0000 1.9598 1.9614 398.2961 398.6982 0.0633 -1.0000 -1.0000 3713432 1596386258.00 151.5033 60.0018 32.0000 1.9581 1.9597 398.6488 399.0513 0.0633 -1.0000 -1.0000 3713502 1596386258.10 151.5108 60.0018 32.0000 1.9591 1.9608 398.7754 399.1783 0.0634 -1.0000 -1.0000 3713572 1596386258.20 151.5108 60.0018 32.0000 1.9589 1.9605 398.7635 399.1666 0.0634 -1.0000 -1.0000 3713792 1596386258.30 151.5108 60.0018 32.0000 1.9588 1.9604 398.6199 399.0225 0.0634 -1.0000 -1.0000 3713852 1596386258.40 151.5108 60.0018 32.0000 1.9588 1.9604 398.6796 399.0831 0.0635 -1.0000 -1.0000 3713932 1596386258.50 151.5108 60.0018 32.0000 1.9596 1.9612 398.5620 398.9646 0.0634 -1.0000 -1.0000 3713992 1596386258.60 151.6992 60.0018 32.0000 1.9562 1.9579 398.7772 399.1802 0.0634 -1.0000 -1.0000 3714052 1596386258.70 151.6992 60.0018 32.0000 1.9567 1.9583 398.9969 399.4000 0.0634 -1.0000 -1.0000 3714352 1596386258.80 151.6992 60.0018 32.0000 1.9580 1.9596 398.9233 399.3267 0.0635 -1.0000 -1.0000 3714412 1596386258.90 151.6992 60.0018 32.0000 1.9593 1.9609 398.8023 399.2060 0.0635 -1.0000 -1.0000 3714482 1596386259.00 151.6992 60.0018 32.0000 1.9606 1.9622 398.6796 399.0819 0.0633 -1.0000 -1.0000 3714562 1596386259.10 151.5908 60.0018 32.0000 1.9601 1.9617 398.3730 398.7748 0.0632 -1.0000 -1.0000 3714622 1596386259.20 151.5475 60.0018 32.0000 1.9590 1.9606 398.4557 398.8575 0.0633 -1.0000 -1.0000 3715012 1596386259.30 151.5475 60.0018 32.0000 1.9563 1.9579 399.0584 399.4614 0.0634 -1.0000 -1.0000 3715082 1596386259.40 151.5475 60.0018 32.0000 1.9587 1.9604 398.8959 399.2984 0.0633 -1.0000 -1.0000 3715141 1596386259.50 151.5475 60.0018 32.0000 1.9573 1.9589 398.8774 399.2802 0.0633 -1.0000 -1.0000 3715211 1596386259.60 151.5475 60.0018 32.0000 1.9585 1.9601 398.5813 398.9829 0.0632 -1.0000 -1.0000 3715272 1596386259.70 151.4956 60.0035 32.0000 1.9590 1.9607 398.6979 399.0999 0.0633 -1.0000 -1.0000 3715521 1596386259.80 151.4956 60.0035 32.0000 1.9579 1.9595 398.8178 399.2201 0.0633 -1.0000 -1.0000 3715591 1596386259.90 151.4956 60.0035 32.0000 1.9585 1.9601 398.9371 399.3403 0.0634 -1.0000 -1.0000 3715661 1596386260.00 151.4956 60.0035 32.0000 1.9596 1.9612 398.7974 399.2006 0.0634 -1.0000 -1.0000 3715721 1596386260.10 151.4956 60.0035 32.0000 1.9602 1.9618 398.6243 399.0272 0.0634 -1.0000 -1.0000 3715791 1596386260.20 151.5974 60.0035 32.0000 1.9598 1.9615 398.5230 398.9260 0.0635 -1.0000 -1.0000 3715851 1596386260.30 151.6154 60.0035 32.0000 1.9600 1.9616 398.5116 398.9139 0.0634 -1.0000 -1.0000 3715921 1596386260.40 151.6154 60.0035 32.0000 1.9567 1.9583 398.8619 399.2652 0.0634 -1.0000 -1.0000 3715991 1596386260.50 151.6154 60.0035 32.0000 1.9573 1.9590 398.8667 399.2692 0.0633 -1.0000 -1.0000 3716051 1596386260.60 151.6154 60.0035 32.0000 1.9578 1.9594 398.8230 399.2272 0.0636 -1.0000 -1.0000 3716111 1596386260.70 151.6154 60.0035 32.0000 1.9590 1.9606 398.6056 399.0092 0.0635 -1.0000 -1.0000 3716191 1596386260.80 151.4998 60.0035 32.0000 1.9603 1.9620 398.4264 398.8294 0.0634 -1.0000 -1.0000 3716251 1596386260.90 151.4998 60.0035 32.0000 1.9602 1.9618 398.5933 398.9964 0.0634 -1.0000 -1.0000 3716321 1596386261.00 151.4998 60.0035 32.0000 1.9584 1.9600 398.7613 399.1634 0.0632 -1.0000 -1.0000 3716391 1596386261.10 151.4998 60.0035 32.0000 1.9587 1.9603 398.7746 399.1770 0.0633 -1.0000 -1.0000 3716461 1596386261.20 151.4998 60.0035 32.0000 1.9595 1.9611 398.6783 399.0814 0.0634 -1.0000 -1.0000 3716531 1596386261.30 151.4981 60.0035 32.0000 1.9611 1.9627 398.5483 398.9508 0.0634 -1.0000 -1.0000 3716591 1596386261.40 151.4093 60.0035 32.0000 1.9614 1.9630 398.5183 398.9212 0.0634 -1.0000 -1.0000 3716651 1596386261.50 151.4093 60.0035 32.0000 1.9603 1.9619 398.7368 399.1404 0.0635 -1.0000 -1.0000 3716731 1596386261.60 151.4093 60.0035 32.0000 1.9590 1.9607 398.9058 399.3088 0.0634 -1.0000 -1.0000 3716791 1596386261.70 151.4093 60.0035 32.0000 1.9580 1.9596 398.8385 399.2423 0.0635 -1.0000 -1.0000 3716850 1596386261.80 151.4093 60.0035 32.0000 1.9594 1.9610 398.5534 398.9558 0.0633 -1.0000 -1.0000 3717670 1596386261.90 151.4337 60.0035 32.0000 1.9580 1.9596 398.7309 399.1344 0.0635 -1.0000 -1.0000 3717730 1596386262.00 151.5042 60.0035 32.0000 1.9562 1.9579 398.8545 399.2573 0.0634 -1.0000 -1.0000 3717800 1596386262.10 151.5042 60.0035 32.0000 1.9559 1.9576 398.8207 399.2240 0.0635 -1.0000 -1.0000 3717870 1596386262.20 151.5042 60.0035 32.0000 1.9576 1.9593 398.5564 398.9585 0.0633 -1.0000 -1.0000 3717940 1596386262.30 151.5042 60.0035 32.0000 1.9584 1.9600 398.6628 399.0655 0.0634 -1.0000 -1.0000 3718000 1596386262.40 151.5042 60.0035 32.0000 1.9594 1.9610 398.4339 398.8368 0.0634 -1.0000 -1.0000 3718070 1596386262.50 151.4211 60.0035 32.0000 1.9587 1.9603 398.4255 398.8272 0.0633 -1.0000 -1.0000 3718140 1596386262.60 151.4211 60.0035 32.0000 1.9571 1.9587 398.6645 399.0665 0.0632 -1.0000 -1.0000 3718200 1596386262.70 151.4211 60.0035 32.0000 1.9564 1.9581 398.7080 399.1108 0.0634 -1.0000 -1.0000 3718270 1596386262.80 151.4211 60.0035 32.0000 1.9575 1.9591 398.8951 399.2978 0.0633 -1.0000 -1.0000 3718330 1596386262.90 151.4211 60.0035 32.0000 1.9581 1.9597 398.6354 399.0379 0.0634 -1.0000 -1.0000 3718410 1596386263.00 151.3637 60.0035 32.0000 1.9587 1.9603 398.4566 398.8593 0.0634 -1.0000 -1.0000 3718470 1596386263.10 151.3507 60.0035 32.0000 1.9584 1.9600 398.6256 399.0290 0.0635 -1.0000 -1.0000 3718530 1596386263.20 151.3507 60.0035 32.0000 1.9591 1.9607 398.8982 399.3022 0.0635 -1.0000 -1.0000 3718610 1596386263.30 151.3507 60.0035 32.0000 1.9586 1.9602 398.9662 399.3687 0.0634 -1.0000 -1.0000 3718790 1596386263.40 151.3507 60.0035 32.0000 1.9587 1.9603 398.6756 399.0788 0.0634 -1.0000 -1.0000 3718850 1596386263.50 151.3507 60.0035 32.0000 1.9602 1.9618 398.6116 399.0138 0.0633 -1.0000 -1.0000 3718920 1596386263.60 151.3979 60.0035 32.0000 1.9618 1.9634 398.5442 398.9461 0.0633 -1.0000 -1.0000 3718980 1596386263.70 151.3979 60.0035 32.0000 1.9594 1.9610 398.7357 399.1385 0.0633 -1.0000 -1.0000 3719050 1596386263.80 151.3979 60.0035 32.0000 1.9579 1.9595 398.8394 399.2416 0.0633 -1.0000 -1.0000 3719120 1596386263.90 151.3979 60.0035 32.0000 1.9564 1.9580 399.0359 399.4395 0.0634 -1.0000 -1.0000 3719510 1596386264.00 151.3979 60.0035 32.0000 1.9590 1.9606 398.6819 399.0845 0.0633 -1.0000 -1.0000 3719570 1596386264.10 151.5970 60.0035 32.0000 1.9600 1.9616 398.7491 399.1514 0.0633 -1.0000 -1.0000 3719640 1596386264.20 151.7054 60.0035 32.0000 1.9573 1.9589 399.0003 399.4034 0.0635 -1.0000 -1.0000 3719709 1596386264.30 151.7054 60.0035 32.0000 1.9586 1.9602 398.9655 399.3699 0.0636 -1.0000 -1.0000 3719770 1596386264.40 151.7054 60.0035 32.0000 1.9597 1.9613 398.4517 398.8549 0.0635 -1.0000 -1.0000 3720079 1596386264.50 151.7054 60.0035 32.0000 1.9607 1.9623 398.3794 398.7824 0.0634 -1.0000 -1.0000 3720139 1596386264.60 151.7054 60.0035 32.0000 1.9605 1.9621 398.5627 398.9644 0.0633 -1.0000 -1.0000 3720199 1596386264.70 151.4042 60.0012 32.0000 1.9585 1.9602 398.8567 399.2599 0.0634 -1.0000 -1.0000 3720279 1596386264.80 151.3993 60.0011 32.0000 1.9569 1.9585 398.8826 399.2851 0.0633 -1.0000 -1.0000 3720399 1596386264.90 151.3993 60.0011 32.0000 1.9587 1.9603 399.0325 399.4358 0.0634 -1.0000 -1.0000 3720549 1596386265.00 151.3993 60.0011 32.0000 1.9577 1.9593 398.7322 399.1353 0.0634 -1.0000 -1.0000 3720609 1596386265.10 151.3993 60.0011 32.0000 1.9596 1.9613 398.5997 399.0026 0.0634 -1.0000 -1.0000 3720669 1596386265.20 151.4014 60.0011 32.0000 1.9599 1.9615 398.8582 399.2615 0.0634 -1.0000 -1.0000 3720749 1596386265.30 151.4252 60.0011 32.0000 1.9583 1.9599 398.9543 399.3572 0.0633 -1.0000 -1.0000 3720809 1596386265.40 151.4252 60.0011 32.0000 1.9572 1.9588 398.9496 399.3524 0.0633 -1.0000 -1.0000 3720989 1596386265.50 151.4252 60.0011 32.0000 1.9585 1.9601 398.7260 399.1278 0.0633 -1.0000 -1.0000 3721069 1596386265.60 151.4252 60.0011 32.0000 1.9593 1.9609 398.5850 398.9887 0.0636 -1.0000 -1.0000 3721129 1596386265.70 151.4252 60.0011 32.0000 1.9606 1.9622 398.4288 398.8310 0.0635 -1.0000 -1.0000 3721189 1596386265.80 151.7123 60.0011 32.0000 1.9597 1.9613 398.4969 398.9012 0.0636 -1.0000 -1.0000 3721259 1596386265.90 151.7123 60.0011 32.0000 1.9575 1.9591 398.8443 399.2471 0.0633 -1.0000 -1.0000 3721489 1596386266.00 151.7123 60.0011 32.0000 1.9595 1.9612 398.8641 399.2669 0.0634 -1.0000 -1.0000 3721549 1596386266.10 151.7123 60.0011 32.0000 1.9597 1.9614 398.7910 399.1935 0.0633 -1.0000 -1.0000 3721629 1596386266.20 151.7123 60.0011 32.0000 1.9596 1.9612 398.7170 399.1198 0.0634 -1.0000 -1.0000 3721689 1596386266.30 151.7123 60.0011 32.0000 1.9594 1.9610 398.9202 399.3233 0.0633 -1.0000 -1.0000 3721749 1596386266.40 151.3437 60.0011 32.0000 1.9596 1.9612 398.9034 399.3073 0.0636 -1.0000 -1.0000 3722488 1596386266.50 151.3437 60.0011 32.0000 1.9602 1.9618 398.6923 399.0943 0.0633 -1.0000 -1.0000 3722548 1596386266.60 151.3437 60.0011 32.0000 1.9584 1.9600 398.3938 398.7958 0.0633 -1.0000 -1.0000 3722668 1596386266.70 151.3437 60.0011 32.0000 1.9588 1.9604 398.4130 398.8154 0.0634 -1.0000 -1.0000 3722748 1596386266.80 151.3437 60.0011 32.0000 1.9590 1.9606 398.6975 399.1003 0.0633 -1.0000 -1.0000 3722808 1596386266.90 151.3437 60.0011 32.0000 1.9598 1.9615 398.8419 399.2447 0.0634 -1.0000 -1.0000 3722878 1596386267.00 151.6647 60.0011 32.0000 1.9591 1.9608 398.8350 399.2376 0.0634 -1.0000 -1.0000 3722938 1596386267.10 151.6647 60.0011 32.0000 1.9611 1.9628 398.7243 399.1281 0.0635 -1.0000 -1.0000 3723008 1596386267.20 151.6647 60.0011 32.0000 1.9609 1.9625 398.5470 398.9505 0.0635 -1.0000 -1.0000 3723078 1596386267.30 151.6647 60.0011 32.0000 1.9587 1.9604 398.6726 399.0760 0.0634 -1.0000 -1.0000 3723138 1596386267.40 151.6647 60.0011 32.0000 1.9597 1.9613 398.9631 399.3663 0.0634 -1.0000 -1.0000 3723198 1596386267.50 151.6647 60.0011 32.0000 1.9603 1.9620 398.6413 399.0442 0.0634 -1.0000 -1.0000 3723278 1596386267.60 151.4293 60.0011 32.0000 1.9599 1.9615 398.4574 398.8589 0.0633 -1.0000 -1.0000 3723338 1596386267.70 151.4293 60.0011 32.0000 1.9584 1.9600 398.5686 398.9711 0.0633 -1.0000 -1.0000 3723398 1596386267.80 151.4293 60.0011 32.0000 1.9578 1.9595 398.8236 399.2262 0.0633 -1.0000 -1.0000 3723478 1596386267.90 151.4293 60.0011 32.0000 1.9586 1.9603 398.8160 399.2181 0.0633 -1.0000 -1.0000 3723538 1596386268.00 151.4293 60.0011 32.0000 1.9602 1.9619 398.7654 399.1682 0.0633 -1.0000 -1.0000 3723598 1596386268.10 151.4102 60.0011 32.0000 1.9601 1.9618 398.5852 398.9873 0.0633 -1.0000 -1.0000 3723678 1596386268.20 151.4102 60.0011 32.0000 1.9574 1.9590 398.2487 398.6512 0.0635 -1.0000 -1.0000 3723737 1596386268.30 151.4102 60.0011 32.0000 1.9600 1.9617 398.3551 398.7569 0.0632 -1.0000 -1.0000 3723798 1596386268.40 151.4102 60.0011 32.0000 1.9587 1.9603 398.7970 399.2001 0.0634 -1.0000 -1.0000 3723868 1596386268.50 151.4102 60.0011 32.0000 1.9577 1.9593 398.8575 399.2608 0.0634 -1.0000 -1.0000 3724077 1596386268.60 151.4147 60.0011 32.0000 1.9608 1.9625 398.7662 399.1695 0.0635 -1.0000 -1.0000 3724137 1596386268.70 151.6461 60.0011 32.0000 1.9592 1.9608 398.5743 398.9770 0.0634 -1.0000 -1.0000 3724207 1596386268.80 151.6461 60.0011 32.0000 1.9594 1.9610 398.4549 398.8572 0.0633 -1.0000 -1.0000 3724277 1596386268.90 151.6461 60.0011 32.0000 1.9585 1.9601 398.8304 399.2327 0.0633 -1.0000 -1.0000 3724387 1596386269.00 151.6461 60.0011 32.0000 1.9583 1.9599 398.7880 399.1906 0.0633 -1.0000 -1.0000 3724457 1596386269.10 151.6461 60.0011 32.0000 1.9630 1.9646 398.6659 399.0688 0.0635 -1.0000 -1.0000 3724517 1596386269.20 151.4167 60.0011 32.0000 1.9616 1.9633 398.5385 398.9406 0.0633 -1.0000 -1.0000 3724587 1596386269.30 151.4167 60.0011 32.0000 1.9596 1.9612 398.5457 398.9475 0.0633 -1.0000 -1.0000 3724647 1596386269.40 151.4167 60.0011 32.0000 1.9587 1.9604 398.5691 398.9710 0.0633 -1.0000 -1.0000 3724717 1596386269.50 151.4167 60.0011 32.0000 1.9593 1.9609 398.5718 398.9751 0.0635 -1.0000 -1.0000 3725057 1596386269.60 151.4167 60.0011 32.0000 1.9605 1.9622 398.3525 398.7555 0.0635 -1.0000 -1.0000 3725117 1596386269.70 151.4167 60.0011 32.0000 1.9610 1.9626 398.4006 398.8037 0.0635 -1.0000 -1.0000 3725187 1596386269.80 151.4213 60.0008 32.0000 1.9585 1.9601 398.6503 399.0528 0.0634 -1.0000 -1.0000 3725257 1596386269.90 151.4213 60.0008 32.0000 1.9573 1.9590 398.7642 399.1669 0.0633 -1.0000 -1.0000 3725317 1596386270.00 151.4213 60.0008 32.0000 1.9574 1.9590 398.7845 399.1875 0.0634 -1.0000 -1.0000 3725547 1596386270.10 151.4213 60.0008 32.0000 1.9574 1.9590 398.6550 399.0574 0.0633 -1.0000 -1.0000 3725626 1596386270.20 151.4213 60.0008 32.0000 1.9593 1.9609 398.3302 398.7320 0.0633 -1.0000 -1.0000 3725687 1596386270.30 151.4213 60.0008 32.0000 1.9588 1.9605 398.2743 398.6760 0.0632 -1.0000 -1.0000 3725746 1596386270.40 151.4213 60.0008 32.0000 1.9601 1.9617 398.4209 398.8224 0.0633 -1.0000 -1.0000 3725817 1596386270.50 151.4213 60.0008 32.0000 1.9589 1.9606 398.5697 398.9724 0.0634 -1.0000 -1.0000 3726056 1596386270.60 151.4231 60.0008 32.0000 1.9596 1.9612 398.8203 399.2234 0.0634 -1.0000 -1.0000 3726126 1596386270.70 151.4441 60.0008 32.0000 1.9599 1.9615 398.6071 399.0094 0.0633 -1.0000 -1.0000 3726196 1596386270.80 151.4441 60.0008 32.0000 1.9600 1.9616 398.3907 398.7936 0.0634 -1.0000 -1.0000 3726256 1596386270.90 151.4441 60.0008 32.0000 1.9576 1.9593 398.3912 398.7934 0.0634 -1.0000 -1.0000 3726326 1596386271.00 151.4441 60.0008 32.0000 1.9582 1.9598 398.8250 399.2284 0.0635 -1.0000 -1.0000 3726786 1596386271.10 151.4441 60.0008 32.0000 1.9576 1.9592 398.7225 399.1263 0.0635 -1.0000 -1.0000 3726846 1596386271.20 151.4829 60.0008 32.0000 1.9604 1.9621 398.8398 399.2421 0.0632 -1.0000 -1.0000 3726926 1596386271.30 151.5150 60.0008 32.0000 1.9606 1.9622 398.5093 398.9116 0.0634 -1.0000 -1.0000 3726986 1596386271.40 151.5150 60.0008 32.0000 1.9597 1.9613 398.4341 398.8360 0.0632 -1.0000 -1.0000 3727046 1596386271.50 151.5150 60.0008 32.0000 1.9594 1.9611 398.7555 399.1571 0.0632 -1.0000 -1.0000 3727286 1596386271.60 151.5150 60.0008 32.0000 1.9585 1.9601 398.8089 399.2110 0.0633 -1.0000 -1.0000 3727346 1596386271.70 151.5150 60.0008 32.0000 1.9600 1.9616 398.3248 398.7271 0.0633 -1.0000 -1.0000 3727406 1596386271.80 151.5521 60.0008 32.0000 1.9600 1.9617 398.4626 398.8650 0.0634 -1.0000 -1.0000 3727486 1596386271.90 151.5799 60.0008 32.0000 1.9577 1.9593 398.5038 398.9070 0.0635 -1.0000 -1.0000 3727546 1596386272.00 151.5799 60.0008 32.0000 1.9594 1.9610 398.7730 399.1767 0.0635 -1.0000 -1.0000 3727825 1596386272.10 151.5799 60.0008 32.0000 1.9582 1.9598 398.7924 399.1974 0.0638 -1.0000 -1.0000 3727896 1596386272.20 151.5799 60.0008 32.0000 1.9591 1.9607 398.6899 399.0932 0.0634 -1.0000 -1.0000 3727956 1596386272.30 151.5799 60.0008 32.0000 1.9603 1.9619 398.7499 399.1536 0.0636 -1.0000 -1.0000 3728025 1596386272.40 151.5082 60.0008 32.0000 1.9597 1.9613 398.5057 398.9093 0.0635 -1.0000 -1.0000 3728095 1596386272.50 151.5082 60.0008 32.0000 1.9584 1.9601 398.6655 399.0679 0.0633 -1.0000 -1.0000 3728515 1596386272.60 151.5082 60.0008 32.0000 1.9586 1.9602 398.7933 399.1960 0.0634 -1.0000 -1.0000 3728575 1596386272.70 151.5082 60.0008 32.0000 1.9582 1.9599 398.8747 399.2772 0.0633 -1.0000 -1.0000 3728645 1596386272.80 151.5082 60.0008 32.0000 1.9590 1.9606 398.5073 398.9084 0.0632 -1.0000 -1.0000 3728715 1596386272.90 151.4762 60.0008 32.0000 1.9592 1.9608 398.3607 398.7624 0.0633 -1.0000 -1.0000 3728785 1596386273.00 151.4633 60.0008 32.0000 1.9603 1.9619 398.5517 398.9553 0.0635 -1.0000 -1.0000 3728845 1596386273.10 151.4633 60.0008 32.0000 1.9603 1.9619 398.9001 399.3030 0.0634 -1.0000 -1.0000 3728905 1596386273.20 151.4633 60.0008 32.0000 1.9586 1.9602 398.9377 399.3409 0.0634 -1.0000 -1.0000 3728985 1596386273.30 151.4633 60.0008 32.0000 1.9597 1.9614 399.0024 399.4054 0.0633 -1.0000 -1.0000 3729045 1596386273.40 151.4633 60.0008 32.0000 1.9599 1.9615 398.7853 399.1885 0.0635 -1.0000 -1.0000 3729105 1596386273.50 151.5085 60.0008 32.0000 1.9594 1.9610 398.6942 399.0972 0.0634 -1.0000 -1.0000 3729175 1596386273.60 151.7393 60.0008 32.0000 1.9581 1.9597 398.6969 399.0997 0.0634 -1.0000 -1.0000 3729235 1596386273.70 151.7393 60.0008 32.0000 1.9568 1.9584 398.9505 399.3530 0.0633 -1.0000 -1.0000 3729305 1596386273.80 151.7393 60.0008 32.0000 1.9571 1.9587 398.8534 399.2554 0.0633 -1.0000 -1.0000 3729375 1596386273.90 151.7393 60.0008 32.0000 1.9623 1.9639 398.4252 398.8272 0.0633 -1.0000 -1.0000 3729435 1596386274.00 151.7393 60.0008 32.0000 1.9592 1.9608 398.3206 398.7235 0.0635 -1.0000 -1.0000 3729505 1596386274.10 151.7393 60.0008 32.0000 1.9592 1.9608 398.4856 398.8875 0.0633 -1.0000 -1.0000 3729744 1596386274.20 151.6041 60.0008 32.0000 1.9576 1.9592 398.8399 399.2425 0.0633 -1.0000 -1.0000 3729814 1596386274.30 151.6041 60.0008 32.0000 1.9568 1.9584 398.8063 399.2082 0.0632 -1.0000 -1.0000 3729875 1596386274.40 151.6041 60.0008 32.0000 1.9585 1.9602 398.6932 399.0950 0.0632 -1.0000 -1.0000 3729944 1596386274.50 151.6041 60.0008 32.0000 1.9624 1.9640 398.8053 399.2086 0.0635 -1.0000 -1.0000 3730014 1596386274.60 151.6041 60.0008 32.0000 1.9607 1.9623 398.5577 398.9603 0.0634 -1.0000 -1.0000 3730295 1596386274.70 151.4088 60.0001 32.0000 1.9588 1.9604 398.5305 398.9331 0.0634 -1.0000 -1.0000 3730364 1596386274.80 151.3927 60.0001 32.0000 1.9585 1.9601 398.6155 399.0178 0.0634 -1.0000 -1.0000 3730434 1596386274.90 151.3927 60.0001 32.0000 1.9566 1.9582 398.7395 399.1429 0.0634 -1.0000 -1.0000 3730504 1596386275.00 151.3927 60.0001 32.0000 1.9607 1.9623 398.6744 399.0764 0.0633 -1.0000 -1.0000 3730564 1596386275.10 151.3927 60.0001 32.0000 1.9606 1.9622 398.4341 398.8365 0.0633 -1.0000 -1.0000 3730804 1596386275.20 151.3927 60.0001 32.0000 1.9580 1.9596 398.3328 398.7345 0.0634 -1.0000 -1.0000 3730884 1596386275.30 151.7819 60.0001 32.0000 1.9585 1.9602 398.7336 399.1356 0.0632 -1.0000 -1.0000 3730944 1596386275.40 151.7819 60.0001 32.0000 1.9576 1.9592 398.9625 399.3655 0.0634 -1.0000 -1.0000 3731004 1596386275.50 151.7819 60.0001 32.0000 1.9586 1.9602 398.7344 399.1373 0.0634 -1.0000 -1.0000 3731084 1596386275.60 151.7819 60.0001 32.0000 1.9596 1.9612 398.8553 399.2584 0.0634 -1.0000 -1.0000 3731284 1596386275.70 151.7819 60.0001 32.0000 1.9610 1.9626 398.5344 398.9365 0.0633 -1.0000 -1.0000 3731344 1596386275.80 151.7819 60.0001 32.0000 1.9587 1.9603 398.9282 399.3310 0.0634 -1.0000 -1.0000 3731414 1596386275.90 151.3482 60.0001 32.0000 1.9578 1.9594 398.8453 399.2485 0.0634 -1.0000 -1.0000 3731474 1596386276.00 151.3482 60.0001 32.0000 1.9575 1.9591 398.7920 399.1946 0.0633 -1.0000 -1.0000 3731534 1596386276.10 151.3482 60.0001 32.0000 1.9595 1.9611 398.3731 398.7756 0.0634 -1.0000 -1.0000 3732044 1596386276.20 151.3482 60.0001 32.0000 1.9596 1.9612 398.5314 398.9335 0.0633 -1.0000 -1.0000 3732104 1596386276.30 151.3482 60.0001 32.0000 1.9576 1.9593 398.5998 399.0030 0.0635 -1.0000 -1.0000 3732174 1596386276.40 151.3482 60.0001 32.0000 1.9577 1.9594 398.8371 399.2403 0.0634 -1.0000 -1.0000 3732244 1596386276.50 151.2910 60.0001 32.0000 1.9575 1.9591 398.7346 399.1372 0.0634 -1.0000 -1.0000 3732303 1596386276.60 151.2910 60.0001 32.0000 1.9586 1.9603 398.7058 399.1093 0.0634 -1.0000 -1.0000 3732543 1596386276.70 151.2910 60.0001 32.0000 1.9584 1.9600 398.5873 398.9910 0.0635 -1.0000 -1.0000 3732623 1596386276.80 151.2910 60.0001 32.0000 1.9604 1.9621 398.3117 398.7137 0.0633 -1.0000 -1.0000 3732683 1596386276.90 151.2910 60.0001 32.0000 1.9601 1.9617 398.3132 398.7158 0.0634 -1.0000 -1.0000 3732763 1596386277.00 151.2910 60.0001 32.0000 1.9598 1.9615 398.4767 398.8790 0.0634 -1.0000 -1.0000 3732823 1596386277.10 151.2960 60.0001 32.0000 1.9584 1.9600 398.5629 398.9659 0.0634 -1.0000 -1.0000 3732883 1596386277.20 151.2974 60.0001 32.0000 1.9588 1.9605 398.8035 399.2059 0.0633 -1.0000 -1.0000 3732963 1596386277.30 151.2974 60.0001 32.0000 1.9587 1.9603 398.8365 399.2392 0.0634 -1.0000 -1.0000 3733023 1596386277.40 151.2974 60.0001 32.0000 1.9569 1.9585 398.4803 398.8832 0.0635 -1.0000 -1.0000 3733083 1596386277.50 151.2974 60.0001 32.0000 1.9598 1.9614 398.3104 398.7146 0.0636 -1.0000 -1.0000 3733153 1596386277.60 151.2974 60.0001 32.0000 1.9594 1.9610 398.5394 398.9417 0.0633 -1.0000 -1.0000 3733223 1596386277.70 151.5581 60.0001 32.0000 1.9589 1.9605 398.6057 399.0077 0.0633 -1.0000 -1.0000 3733283 1596386277.80 151.5581 60.0001 32.0000 1.9570 1.9587 398.8768 399.2795 0.0634 -1.0000 -1.0000 3733353 1596386277.90 151.5581 60.0001 32.0000 1.9574 1.9590 398.7640 399.1667 0.0633 -1.0000 -1.0000 3733423 1596386278.00 151.5581 60.0001 32.0000 1.9593 1.9609 398.7691 399.1717 0.0633 -1.0000 -1.0000 3733483 1596386278.10 151.5581 60.0001 32.0000 1.9587 1.9604 398.5855 398.9881 0.0634 -1.0000 -1.0000 3733553 1596386278.20 151.5581 60.0001 32.0000 1.9605 1.9621 398.7261 399.1294 0.0635 -1.0000 -1.0000 3733783 1596386278.30 151.4119 60.0001 32.0000 1.9592 1.9609 398.8737 399.2771 0.0635 -1.0000 -1.0000 3733843 1596386278.40 151.4119 60.0001 32.0000 1.9585 1.9602 398.8878 399.2916 0.0634 -1.0000 -1.0000 3733923 1596386278.50 151.4119 60.0001 32.0000 1.9593 1.9609 398.4448 398.8475 0.0635 -1.0000 -1.0000 3733983 1596386278.60 151.4119 60.0001 32.0000 1.9600 1.9616 398.5102 398.9121 0.0633 -1.0000 -1.0000 3734043 1596386278.70 151.4119 60.0001 32.0000 1.9583 1.9600 398.7841 399.1870 0.0635 -1.0000 -1.0000 3734352 1596386278.80 151.3455 60.0001 32.0000 1.9579 1.9596 398.7699 399.1718 0.0631 -1.0000 -1.0000 3734412 1596386278.90 151.3046 60.0001 32.0000 1.9587 1.9603 398.8449 399.2472 0.0632 -1.0000 -1.0000 3734482 1596386279.00 151.3046 60.0001 32.0000 1.9616 1.9632 398.7266 399.1284 0.0632 -1.0000 -1.0000 3734552 1596386279.10 151.3046 60.0001 32.0000 1.9605 1.9622 398.3629 398.7666 0.0635 -1.0000 -1.0000 3734612 1596386279.20 151.3046 60.0001 32.0000 1.9598 1.9614 398.2742 398.6757 0.0633 -1.0000 -1.0000 3735062 1596386279.30 151.3083 60.0001 32.0000 1.9590 1.9606 398.6962 399.0990 0.0634 -1.0000 -1.0000 3735122 1596386279.40 151.4964 60.0001 32.0000 1.9556 1.9572 398.8157 399.2185 0.0634 -1.0000 -1.0000 3735182 1596386279.50 151.4964 60.0001 32.0000 1.9586 1.9602 398.9342 399.3377 0.0635 -1.0000 -1.0000 3735262 1596386279.60 151.4964 60.0001 32.0000 1.9597 1.9613 398.8133 399.2161 0.0634 -1.0000 -1.0000 3735322 1596386279.70 151.4964 60.0001 32.0000 1.9596 1.9612 398.4531 398.8561 0.0634 -1.0000 -1.0000 3736101 1596386279.80 151.4964 60.0001 32.0000 1.9594 1.9610 398.3673 398.7695 0.0633 -1.0000 -1.0000 3736172 1596386279.90 151.4964 60.0001 32.0000 1.9590 1.9607 398.5483 398.9508 0.0634 -1.0000 -1.0000 3736231 1596386280.00 151.6882 60.0000 32.0000 1.9592 1.9608 398.7852 399.1893 0.0637 -1.0000 -1.0000 3736301 1596386280.10 151.6882 60.0000 32.0000 1.9579 1.9595 398.8357 399.2394 0.0634 -1.0000 -1.0000 3736371 1596386280.20 151.6882 60.0000 32.0000 1.9595 1.9611 398.6213 399.0236 0.0633 -1.0000 -1.0000 3736441 1596386280.30 151.6882 60.0000 32.0000 1.9598 1.9614 398.4663 398.8676 0.0631 -1.0000 -1.0000 3736501 1596386280.40 151.6882 60.0000 32.0000 1.9589 1.9605 398.6245 399.0273 0.0635 -1.0000 -1.0000 3736571 1596386280.50 151.6882 60.0000 32.0000 1.9583 1.9599 398.8627 399.2664 0.0636 -1.0000 -1.0000 3736631 1596386280.60 151.2498 60.0000 32.0000 1.9584 1.9600 398.8742 399.2791 0.0637 -1.0000 -1.0000 3736701 1596386280.70 151.2413 60.0000 32.0000 1.9597 1.9613 398.5278 398.9294 0.0633 -1.0000 -1.0000 3736771 1596386280.80 151.2413 60.0000 32.0000 1.9604 1.9621 398.3290 398.7314 0.0633 -1.0000 -1.0000 3736831 1596386280.90 151.2413 60.0000 32.0000 1.9592 1.9608 398.2701 398.6719 0.0634 -1.0000 -1.0000 3736911 1596386281.00 151.2413 60.0000 32.0000 1.9590 1.9606 398.3960 398.8001 0.0636 -1.0000 -1.0000 3736971 1596386281.10 151.2413 60.0000 32.0000 1.9586 1.9603 398.6823 399.0862 0.0635 -1.0000 -1.0000 3737031 1596386281.20 151.6243 60.0000 32.0000 1.9590 1.9606 398.8967 399.3010 0.0636 -1.0000 -1.0000 3737101 1596386281.30 151.6243 60.0000 32.0000 1.9581 1.9597 398.7709 399.1748 0.0636 -1.0000 -1.0000 3737601 1596386281.40 151.6243 60.0000 32.0000 1.9599 1.9615 398.7061 399.1086 0.0633 -1.0000 -1.0000 3737671 1596386281.50 151.6243 60.0000 32.0000 1.9597 1.9613 398.5704 398.9735 0.0635 -1.0000 -1.0000 3737741 1596386281.60 151.6243 60.0000 32.0000 1.9583 1.9599 398.7619 399.1654 0.0634 -1.0000 -1.0000 3737811 1596386281.70 151.6243 60.0000 32.0000 1.9586 1.9602 398.9435 399.3475 0.0636 -1.0000 -1.0000 3737871 1596386281.80 151.6243 60.0000 32.0000 1.9589 1.9605 398.9099 399.3136 0.0634 -1.0000 -1.0000 3737940 1596386281.90 151.6243 60.0000 32.0000 1.9582 1.9598 398.6890 399.0925 0.0636 -1.0000 -1.0000 3738010 1596386282.00 151.6243 60.0000 32.0000 1.9606 1.9623 398.6233 399.0265 0.0635 -1.0000 -1.0000 3738071 1596386282.10 151.6243 60.0000 32.0000 1.9601 1.9617 398.4796 398.8826 0.0634 -1.0000 -1.0000 3738150 1596386282.20 151.6243 60.0000 32.0000 1.9575 1.9591 398.8312 399.2343 0.0634 -1.0000 -1.0000 3738210 1596386282.30 151.5312 60.0000 32.0000 1.9580 1.9597 398.9796 399.3825 0.0633 -1.0000 -1.0000 3738270 1596386282.40 151.5312 60.0000 32.0000 1.9591 1.9607 398.9429 399.3462 0.0635 -1.0000 -1.0000 3738350 1596386282.50 151.5312 60.0000 32.0000 1.9607 1.9623 398.5850 398.9873 0.0633 -1.0000 -1.0000 3738410 1596386282.60 151.5312 60.0000 32.0000 1.9587 1.9604 398.7305 399.1334 0.0634 -1.0000 -1.0000 3738470 1596386282.70 151.5312 60.0000 32.0000 1.9579 1.9596 398.9505 399.3543 0.0636 -1.0000 -1.0000 3738550 1596386282.80 151.5312 60.0000 32.0000 1.9582 1.9599 398.7960 399.1992 0.0634 -1.0000 -1.0000 3738620 1596386282.90 151.5860 60.0000 32.0000 1.9591 1.9608 398.7067 399.1101 0.0635 -1.0000 -1.0000 3738690 1596386283.00 151.5909 60.0000 32.0000 1.9580 1.9596 398.3527 398.7558 0.0635 -1.0000 -1.0000 3738750 1596386283.10 151.5909 60.0000 32.0000 1.9590 1.9606 398.6118 399.0155 0.0635 -1.0000 -1.0000 3738810 1596386283.20 151.5909 60.0000 32.0000 1.9580 1.9596 398.6740 399.0769 0.0634 -1.0000 -1.0000 3738890 1596386283.30 151.5909 60.0000 32.0000 1.9570 1.9587 398.8181 399.2210 0.0634 -1.0000 -1.0000 3738950 1596386283.40 151.5909 60.0000 32.0000 1.9586 1.9603 398.8133 399.2165 0.0635 -1.0000 -1.0000 3739010 1596386283.50 151.5909 60.0000 32.0000 1.9592 1.9608 398.7554 399.1597 0.0636 -1.0000 -1.0000 3739080 1596386283.60 151.5909 60.0000 32.0000 1.9581 1.9597 398.4298 398.8319 0.0632 -1.0000 -1.0000 3739150 1596386283.70 151.5909 60.0000 32.0000 1.9576 1.9592 398.6622 399.0629 0.0632 -1.0000 -1.0000 3739210 1596386283.80 151.5909 60.0000 32.0000 1.9561 1.9577 398.9216 399.3244 0.0633 -1.0000 -1.0000 3739280 1596386283.90 151.5909 60.0000 32.0000 1.9581 1.9597 398.8916 399.2937 0.0633 -1.0000 -1.0000 3739560 1596386284.00 151.5909 60.0000 32.0000 1.9601 1.9617 398.5240 398.9271 0.0635 -1.0000 -1.0000 3739630 1596386284.10 151.5909 60.0000 32.0000 1.9604 1.9620 398.4583 398.8617 0.0635 -1.0000 -1.0000 3739700 1596386284.20 151.5533 60.0000 32.0000 1.9605 1.9621 398.8767 399.2805 0.0635 -1.0000 -1.0000 3739760 1596386284.30 151.5533 60.0000 32.0000 1.9592 1.9608 399.1700 399.5739 0.0635 -1.0000 -1.0000 3739830 1596386284.40 151.5533 60.0000 32.0000 1.9593 1.9609 398.9774 399.3824 0.0638 -1.0000 -1.0000 3740070 1596386284.50 151.5533 60.0000 32.0000 1.9597 1.9614 398.5829 398.9861 0.0634 -1.0000 -1.0000 3740140 1596386284.60 151.5533 60.0000 32.0000 1.9592 1.9608 398.2735 398.6759 0.0634 -1.0000 -1.0000 3740200 1596386284.70 151.5552 60.0001 32.0000 1.9592 1.9609 398.3979 398.8005 0.0634 -1.0000 -1.0000 3740270 1596386284.80 151.5552 60.0001 32.0000 1.9579 1.9596 398.9773 399.3803 0.0633 -1.0000 -1.0000 3740329 1596386284.90 151.5552 60.0001 32.0000 1.9578 1.9594 398.8519 399.2543 0.0634 -1.0000 -1.0000 3740519 1596386285.00 151.5552 60.0001 32.0000 1.9594 1.9610 398.6767 399.0788 0.0633 -1.0000 -1.0000 3740589 1596386285.10 151.5552 60.0001 32.0000 1.9603 1.9620 398.5696 398.9724 0.0635 -1.0000 -1.0000 3740649 1596386285.20 151.5567 60.0001 32.0000 1.9599 1.9615 398.5684 398.9723 0.0636 -1.0000 -1.0000 3740719 1596386285.30 151.5743 60.0001 32.0000 1.9579 1.9595 398.7791 399.1818 0.0634 -1.0000 -1.0000 3740779 1596386285.40 151.5743 60.0001 32.0000 1.9573 1.9589 398.9476 399.3507 0.0634 -1.0000 -1.0000 3741060 1596386285.50 151.5743 60.0001 32.0000 1.9588 1.9604 398.8471 399.2494 0.0633 -1.0000 -1.0000 3741129 1596386285.60 151.5743 60.0001 32.0000 1.9589 1.9606 398.7515 399.1542 0.0634 -1.0000 -1.0000 3741199 1596386285.70 151.5743 60.0001 32.0000 1.9597 1.9613 398.5345 398.9365 0.0632 -1.0000 -1.0000 3741269 1596386285.80 151.4821 60.0001 32.0000 1.9592 1.9609 398.5242 398.9267 0.0634 -1.0000 -1.0000 3741339 1596386285.90 151.4821 60.0001 32.0000 1.9589 1.9606 399.0086 399.4121 0.0634 -1.0000 -1.0000 3741399 1596386286.00 151.4821 60.0001 32.0000 1.9596 1.9612 398.5953 398.9985 0.0636 -1.0000 -1.0000 3741459 1596386286.10 151.4821 60.0001 32.0000 1.9596 1.9613 398.5049 398.9076 0.0634 -1.0000 -1.0000 3741539 1596386286.20 151.4821 60.0001 32.0000 1.9581 1.9597 398.9977 399.4010 0.0635 -1.0000 -1.0000 3741599 1596386286.30 151.4821 60.0001 32.0000 1.9577 1.9594 399.0105 399.4147 0.0635 -1.0000 -1.0000 3741659 1596386286.40 151.5451 60.0001 32.0000 1.9585 1.9602 398.8027 399.2061 0.0635 -1.0000 -1.0000 3742049 1596386286.50 151.5451 60.0001 32.0000 1.9593 1.9609 398.6570 399.0609 0.0636 -1.0000 -1.0000 3742109 1596386286.60 151.5451 60.0001 32.0000 1.9602 1.9618 398.4591 398.8620 0.0634 -1.0000 -1.0000 3742169 1596386286.70 151.5451 60.0001 32.0000 1.9578 1.9594 398.7533 399.1590 0.0636 -1.0000 -1.0000 3742249 1596386286.80 151.5451 60.0001 32.0000 1.9574 1.9590 398.8095 399.2116 0.0633 -1.0000 -1.0000 3742309 1596386286.90 151.5451 60.0001 32.0000 1.9578 1.9594 399.0047 399.4074 0.0633 -1.0000 -1.0000 3742599 1596386287.00 151.2874 60.0001 32.0000 1.9596 1.9613 398.5849 398.9878 0.0633 -1.0000 -1.0000 3742669 1596386287.10 151.2858 60.0001 32.0000 1.9598 1.9614 398.8077 399.2099 0.0634 -1.0000 -1.0000 3742728 1596386287.20 151.2858 60.0001 32.0000 1.9581 1.9598 398.7661 399.1681 0.0632 -1.0000 -1.0000 3742799 1596386287.30 151.2858 60.0001 32.0000 1.9577 1.9593 398.8219 399.2249 0.0635 -1.0000 -1.0000 3742868 1596386287.40 151.2858 60.0001 32.0000 1.9594 1.9611 398.7090 399.1127 0.0635 -1.0000 -1.0000 3743058 1596386287.50 151.3750 60.0001 32.0000 1.9598 1.9614 398.7586 399.1620 0.0635 -1.0000 -1.0000 3743128 1596386287.60 151.3849 60.0001 32.0000 1.9601 1.9618 398.5163 398.9198 0.0635 -1.0000 -1.0000 3743198 1596386287.70 151.3849 60.0001 32.0000 1.9582 1.9598 398.8460 399.2492 0.0634 -1.0000 -1.0000 3743258 1596386287.80 151.3849 60.0001 32.0000 1.9580 1.9596 398.9870 399.3910 0.0635 -1.0000 -1.0000 3743328 1596386287.90 151.3849 60.0001 32.0000 1.9572 1.9588 399.0011 399.4050 0.0635 -1.0000 -1.0000 3743698 1596386288.00 151.3849 60.0001 32.0000 1.9575 1.9591 398.7456 399.1489 0.0635 -1.0000 -1.0000 3743768 1596386288.10 151.3849 60.0001 32.0000 1.9589 1.9605 398.4510 398.8540 0.0634 -1.0000 -1.0000 3743838 1596386288.20 151.4416 60.0001 32.0000 1.9580 1.9596 398.7676 399.1708 0.0635 -1.0000 -1.0000 3743908 1596386288.30 151.5636 60.0001 32.0000 1.9565 1.9581 398.9161 399.3198 0.0635 -1.0000 -1.0000 3743968 1596386288.40 151.5636 60.0001 32.0000 1.9573 1.9590 398.8712 399.2744 0.0634 -1.0000 -1.0000 3744048 1596386288.50 151.5636 60.0001 32.0000 1.9576 1.9592 398.5783 398.9813 0.0635 -1.0000 -1.0000 3744108 1596386288.60 151.5636 60.0001 32.0000 1.9598 1.9614 398.5209 398.9232 0.0634 -1.0000 -1.0000 3744168 1596386288.70 151.5636 60.0001 32.0000 1.9590 1.9606 398.4929 398.8960 0.0634 -1.0000 -1.0000 3744238 1596386288.80 151.4123 60.0001 32.0000 1.9595 1.9612 398.7503 399.1519 0.0632 -1.0000 -1.0000 3744308 1596386288.90 151.4123 60.0001 32.0000 1.9586 1.9603 398.8910 399.2944 0.0635 -1.0000 -1.0000 3744378 1596386289.00 151.4123 60.0001 32.0000 1.9582 1.9598 398.9047 399.3080 0.0634 -1.0000 -1.0000 3744527 1596386289.10 151.4123 60.0001 32.0000 1.9575 1.9591 398.8733 399.2762 0.0634 -1.0000 -1.0000 3744597 1596386289.20 151.4123 60.0001 32.0000 1.9610 1.9626 398.4923 398.8946 0.0633 -1.0000 -1.0000 3744668 1596386289.30 151.4518 60.0001 32.0000 1.9600 1.9617 398.4132 398.8150 0.0633 -1.0000 -1.0000 3744727 1596386289.40 151.4597 60.0001 32.0000 1.9581 1.9597 398.5680 398.9700 0.0633 -1.0000 -1.0000 3744787 1596386289.50 151.4597 60.0001 32.0000 1.9579 1.9595 398.8716 399.2742 0.0633 -1.0000 -1.0000 3745547 1596386289.60 151.4597 60.0001 32.0000 1.9576 1.9592 398.9541 399.3581 0.0635 -1.0000 -1.0000 3745607 1596386289.70 151.4597 60.0001 32.0000 1.9582 1.9598 399.0061 399.4093 0.0634 -1.0000 -1.0000 3745687 1596386289.80 151.4597 60.0001 32.0000 1.9595 1.9611 398.9995 399.4032 0.0635 -1.0000 -1.0000 3745777 1596386289.90 151.5625 60.0006 32.0000 1.9595 1.9611 398.4584 398.8609 0.0634 -1.0000 -1.0000 3745837 1596386290.00 151.6653 60.0011 32.0000 1.9594 1.9610 398.7090 399.1120 0.0634 -1.0000 -1.0000 3745907 1596386290.10 151.6653 60.0011 32.0000 1.9579 1.9596 398.8560 399.2580 0.0632 -1.0000 -1.0000 3745977 1596386290.20 151.6653 60.0011 32.0000 1.9559 1.9575 399.0185 399.4220 0.0635 -1.0000 -1.0000 3746037 1596386290.30 151.6653 60.0011 32.0000 1.9594 1.9611 398.7016 399.1053 0.0634 -1.0000 -1.0000 3746097 1596386290.40 151.6653 60.0011 32.0000 1.9591 1.9607 398.4286 398.8308 0.0633 -1.0000 -1.0000 3746177 1596386290.50 151.6407 60.0011 32.0000 1.9598 1.9614 398.5896 398.9928 0.0634 -1.0000 -1.0000 3746327 1596386290.60 151.6407 60.0011 32.0000 1.9595 1.9611 398.9062 399.3088 0.0634 -1.0000 -1.0000 3746387 1596386290.70 151.6407 60.0011 32.0000 1.9580 1.9596 398.9409 399.3423 0.0632 -1.0000 -1.0000 3746467 1596386290.80 151.6407 60.0011 32.0000 1.9595 1.9612 398.8339 399.2376 0.0635 -1.0000 -1.0000 3746526 1596386290.90 151.6407 60.0011 32.0000 1.9600 1.9616 398.5964 398.9996 0.0634 -1.0000 -1.0000 3746596 1596386291.00 151.6484 60.0011 32.0000 1.9606 1.9622 398.6351 399.0374 0.0634 -1.0000 -1.0000 3746806 1596386291.10 151.6599 60.0011 32.0000 1.9596 1.9613 398.9035 399.3070 0.0635 -1.0000 -1.0000 3746866 1596386291.20 151.6599 60.0011 32.0000 1.9588 1.9605 398.6512 399.0539 0.0634 -1.0000 -1.0000 3746936 1596386291.30 151.6599 60.0011 32.0000 1.9596 1.9613 398.7366 399.1393 0.0633 -1.0000 -1.0000 3747006 1596386291.40 151.6599 60.0011 32.0000 1.9585 1.9601 398.4789 398.8817 0.0635 -1.0000 -1.0000 3747066 1596386291.50 151.6599 60.0011 32.0000 1.9584 1.9600 398.7749 399.1791 0.0636 -1.0000 -1.0000 3747136 1596386291.60 151.6599 60.0011 32.0000 1.9573 1.9590 398.9179 399.3210 0.0634 -1.0000 -1.0000 3747196 1596386291.70 151.6599 60.0011 32.0000 1.9585 1.9601 398.7652 399.1688 0.0636 -1.0000 -1.0000 3747266 1596386291.80 151.6599 60.0011 32.0000 1.9596 1.9613 398.7059 399.1096 0.0635 -1.0000 -1.0000 3747336 1596386291.90 151.6599 60.0011 32.0000 1.9613 1.9630 398.4492 398.8517 0.0634 -1.0000 -1.0000 3747396 1596386292.00 151.6599 60.0011 32.0000 1.9591 1.9608 398.4967 398.8998 0.0635 -1.0000 -1.0000 3747466 1596386292.10 151.4852 60.0011 32.0000 1.9578 1.9594 398.8884 399.2925 0.0635 -1.0000 -1.0000 3747876 1596386292.20 151.1965 60.0011 32.0000 1.9571 1.9587 398.8795 399.2832 0.0635 -1.0000 -1.0000 3747936 1596386292.30 151.1965 60.0011 32.0000 1.9573 1.9589 398.7967 399.2008 0.0635 -1.0000 -1.0000 3747996 1596386292.40 151.1965 60.0011 32.0000 1.9574 1.9590 398.4936 398.8958 0.0632 -1.0000 -1.0000 3748076 1596386292.50 151.1965 60.0011 32.0000 1.9583 1.9599 398.4847 398.8872 0.0635 -1.0000 -1.0000 3748136 1596386292.60 151.1965 60.0011 32.0000 1.9581 1.9597 398.7761 399.1796 0.0635 -1.0000 -1.0000 3748315 1596386292.70 151.3496 60.0011 32.0000 1.9565 1.9581 398.8781 399.2817 0.0635 -1.0000 -1.0000 3748385 1596386292.80 151.3496 60.0011 32.0000 1.9588 1.9604 398.6705 399.0736 0.0634 -1.0000 -1.0000 3748445 1596386292.90 151.3496 60.0011 32.0000 1.9602 1.9618 398.4603 398.8625 0.0633 -1.0000 -1.0000 3748525 1596386293.00 151.3496 60.0011 32.0000 1.9594 1.9611 398.3362 398.7384 0.0634 -1.0000 -1.0000 3748585 1596386293.10 151.3496 60.0011 32.0000 1.9582 1.9598 398.6673 399.0697 0.0633 -1.0000 -1.0000 3748895 1596386293.20 151.4901 60.0011 32.0000 1.9559 1.9576 398.8518 399.2550 0.0635 -1.0000 -1.0000 3748965 1596386293.30 151.6560 60.0011 32.0000 1.9571 1.9588 398.8584 399.2616 0.0634 -1.0000 -1.0000 3749025 1596386293.40 151.6560 60.0011 32.0000 1.9581 1.9598 398.5188 398.9217 0.0635 -1.0000 -1.0000 3749135 1596386293.50 151.6560 60.0011 32.0000 1.9595 1.9611 398.5488 398.9522 0.0634 -1.0000 -1.0000 3749205 1596386293.60 151.6560 60.0011 32.0000 1.9592 1.9609 398.8085 399.2108 0.0632 -1.0000 -1.0000 3749335 1596386293.70 151.6560 60.0011 32.0000 1.9593 1.9609 398.9220 399.3249 0.0634 -1.0000 -1.0000 3749395 1596386293.80 151.5452 60.0011 32.0000 1.9573 1.9589 398.8376 399.2404 0.0634 -1.0000 -1.0000 3749465 1596386293.90 151.4058 60.0011 32.0000 1.9600 1.9616 398.6574 399.0594 0.0632 -1.0000 -1.0000 3749525 1596386294.00 151.4058 60.0011 32.0000 1.9602 1.9618 398.4017 398.8040 0.0634 -1.0000 -1.0000 3749595 1596386294.10 151.4058 60.0011 32.0000 1.9602 1.9618 398.3736 398.7766 0.0634 -1.0000 -1.0000 3749825 1596386294.20 151.4058 60.0011 32.0000 1.9577 1.9593 398.7058 399.1089 0.0635 -1.0000 -1.0000 3749885 1596386294.30 151.4058 60.0011 32.0000 1.9564 1.9581 398.8668 399.2709 0.0636 -1.0000 -1.0000 3749955 1596386294.40 151.3701 60.0011 32.0000 1.9573 1.9589 398.7062 399.1096 0.0635 -1.0000 -1.0000 3750025 1596386294.50 151.3701 60.0011 32.0000 1.9579 1.9595 398.5597 398.9629 0.0635 -1.0000 -1.0000 3750085 1596386294.60 151.3701 60.0011 32.0000 1.9590 1.9606 398.6074 399.0113 0.0636 -1.0000 -1.0000 3750404 1596386294.70 151.3701 60.0011 32.0000 1.9579 1.9596 398.5561 398.9598 0.0635 -1.0000 -1.0000 3750474 1596386294.80 151.3701 60.0011 32.0000 1.9581 1.9597 398.8169 399.2210 0.0635 -1.0000 -1.0000 3750534 1596386294.90 151.5714 60.0010 32.0000 1.9578 1.9594 398.8104 399.2124 0.0632 -1.0000 -1.0000 3750604 1596386295.00 151.6031 60.0009 32.0000 1.9589 1.9606 398.7046 399.1084 0.0636 -1.0000 -1.0000 3750674 1596386295.10 151.6031 60.0009 32.0000 1.9603 1.9619 398.6439 399.0482 0.0637 -1.0000 -1.0000 3750734 1596386295.20 151.6031 60.0009 32.0000 1.9599 1.9615 398.5536 398.9562 0.0633 -1.0000 -1.0000 3751054 1596386295.30 151.6031 60.0009 32.0000 1.9605 1.9621 398.4904 398.8935 0.0636 -1.0000 -1.0000 3751114 1596386295.40 151.6031 60.0009 32.0000 1.9583 1.9599 398.8345 399.2389 0.0635 -1.0000 -1.0000 3751174 1596386295.50 151.4129 60.0009 32.0000 1.9610 1.9626 398.8411 399.2444 0.0635 -1.0000 -1.0000 3751244 1596386295.60 151.4129 60.0009 32.0000 1.9596 1.9613 398.7971 399.2014 0.0637 -1.0000 -1.0000 3751314 1596386295.70 151.4129 60.0009 32.0000 1.9587 1.9603 398.7298 399.1337 0.0635 -1.0000 -1.0000 3751374 1596386295.80 151.4129 60.0009 32.0000 1.9576 1.9593 398.8138 399.2160 0.0633 -1.0000 -1.0000 3751444 1596386295.90 151.4129 60.0009 32.0000 1.9578 1.9594 398.8493 399.2530 0.0634 -1.0000 -1.0000 3751504 1596386296.00 151.4714 60.0009 32.0000 1.9588 1.9605 398.5996 399.0018 0.0633 -1.0000 -1.0000 3751574 1596386296.10 151.4714 60.0009 32.0000 1.9604 1.9620 398.5277 398.9307 0.0634 -1.0000 -1.0000 3751644 1596386296.20 151.4714 60.0009 32.0000 1.9601 1.9617 398.4089 398.8109 0.0633 -1.0000 -1.0000 3751824 1596386296.30 151.4714 60.0009 32.0000 1.9592 1.9608 398.5684 398.9707 0.0633 -1.0000 -1.0000 3751884 1596386296.40 151.4714 60.0009 32.0000 1.9578 1.9594 398.7665 399.1692 0.0634 -1.0000 -1.0000 3751954 1596386296.50 151.4714 60.0009 32.0000 1.9571 1.9587 398.8709 399.2737 0.0633 -1.0000 -1.0000 3752013 1596386296.60 151.5564 60.0009 32.0000 1.9571 1.9587 398.6680 399.0714 0.0635 -1.0000 -1.0000 3752084 1596386296.70 151.5577 60.0009 32.0000 1.9580 1.9596 398.5626 398.9663 0.0635 -1.0000 -1.0000 3752413 1596386296.80 151.5577 60.0009 32.0000 1.9575 1.9591 398.6206 399.0242 0.0635 -1.0000 -1.0000 3752483 1596386296.90 151.5577 60.0009 32.0000 1.9568 1.9585 398.9558 399.3580 0.0633 -1.0000 -1.0000 3752553 1596386297.00 151.5577 60.0009 32.0000 1.9569 1.9585 398.8354 399.2394 0.0635 -1.0000 -1.0000 3752613 1596386297.10 151.5553 60.0009 32.0000 1.9590 1.9606 398.7717 399.1747 0.0634 -1.0000 -1.0000 3752673 1596386297.20 151.4930 60.0009 32.0000 1.9601 1.9618 398.4393 398.8442 0.0637 -1.0000 -1.0000 3753293 1596386297.30 151.4930 60.0009 32.0000 1.9594 1.9610 398.7754 399.1792 0.0636 -1.0000 -1.0000 3753373 1596386297.40 151.4930 60.0009 32.0000 1.9581 1.9597 399.0114 399.4148 0.0633 -1.0000 -1.0000 3753443 1596386297.50 151.4930 60.0009 32.0000 1.9582 1.9598 398.8982 399.3013 0.0634 -1.0000 -1.0000 3753513 1596386297.60 151.4930 60.0009 32.0000 1.9580 1.9596 398.4783 398.8807 0.0633 -1.0000 -1.0000 3753573 1596386297.70 151.3551 60.0009 32.0000 1.9580 1.9597 398.2486 398.6519 0.0636 -1.0000 -1.0000 3753633 1596386297.80 151.3551 60.0009 32.0000 1.9577 1.9593 398.5678 398.9711 0.0634 -1.0000 -1.0000 3753713 1596386297.90 151.3551 60.0009 32.0000 1.9591 1.9607 398.7728 399.1749 0.0633 -1.0000 -1.0000 3753773 1596386298.00 151.3551 60.0009 32.0000 1.9597 1.9613 398.5640 398.9667 0.0634 -1.0000 -1.0000 3753832 1596386298.10 151.3551 60.0009 32.0000 1.9597 1.9613 398.4266 398.8299 0.0635 -1.0000 -1.0000 3753903 1596386298.20 151.4172 60.0009 32.0000 1.9598 1.9615 398.5702 398.9726 0.0633 -1.0000 -1.0000 3753973 1596386298.30 151.5558 60.0009 32.0000 1.9586 1.9602 398.9546 399.3573 0.0634 -1.0000 -1.0000 3754032 1596386298.40 151.5558 60.0009 32.0000 1.9576 1.9592 398.8689 399.2730 0.0635 -1.0000 -1.0000 3754103 1596386298.50 151.5558 60.0009 32.0000 1.9586 1.9602 398.5332 398.9367 0.0635 -1.0000 -1.0000 3754172 1596386298.60 151.5558 60.0009 32.0000 1.9587 1.9603 398.3010 398.7032 0.0634 -1.0000 -1.0000 3754232 1596386298.70 151.5558 60.0009 32.0000 1.9594 1.9610 398.5064 398.9092 0.0633 -1.0000 -1.0000 3754302 1596386298.80 151.3190 60.0009 32.0000 1.9561 1.9577 398.6833 399.0864 0.0636 -1.0000 -1.0000 3754722 1596386298.90 151.3190 60.0009 32.0000 1.9572 1.9589 398.8741 399.2779 0.0635 -1.0000 -1.0000 3754792 1596386299.00 151.3190 60.0009 32.0000 1.9591 1.9607 398.7474 399.1508 0.0635 -1.0000 -1.0000 3754852 1596386299.10 151.3190 60.0009 32.0000 1.9574 1.9591 398.6636 399.0669 0.0634 -1.0000 -1.0000 3754912 1596386299.20 151.3190 60.0009 32.0000 1.9575 1.9592 398.8606 399.2630 0.0633 -1.0000 -1.0000 3754992 1596386299.30 151.3190 60.0009 32.0000 1.9571 1.9587 398.8622 399.2651 0.0634 -1.0000 -1.0000 3755052 1596386299.40 151.3190 60.0009 32.0000 1.9596 1.9613 398.8115 399.2154 0.0635 -1.0000 -1.0000 3755112 1596386299.50 151.5556 60.0009 32.0000 1.9606 1.9623 398.7986 399.2014 0.0634 -1.0000 -1.0000 3755192 1596386299.60 151.5556 60.0009 32.0000 1.9599 1.9616 398.5128 398.9159 0.0634 -1.0000 -1.0000 3755282 1596386299.70 151.5556 60.0009 32.0000 1.9582 1.9599 398.6283 399.0304 0.0633 -1.0000 -1.0000 3755352 1596386299.80 151.5556 60.0009 32.0000 1.9581 1.9598 398.8907 399.2943 0.0635 -1.0000 -1.0000 3755422 1596386299.90 151.5893 60.0007 32.0000 1.9588 1.9604 398.8424 399.2456 0.0634 -1.0000 -1.0000 3755482 1596386300.00 151.5954 60.0007 32.0000 1.9591 1.9607 398.7083 399.1114 0.0635 -1.0000 -1.0000 3755542 1596386300.10 151.5954 60.0007 32.0000 1.9585 1.9601 398.6749 399.0783 0.0634 -1.0000 -1.0000 3755622 1596386300.20 151.5954 60.0007 32.0000 1.9585 1.9601 398.6449 399.0473 0.0633 -1.0000 -1.0000 3755682 1596386300.30 151.5954 60.0007 32.0000 1.9570 1.9586 398.7247 399.1277 0.0634 -1.0000 -1.0000 3755762 1596386300.40 151.5954 60.0007 32.0000 1.9580 1.9596 398.8514 399.2543 0.0635 -1.0000 -1.0000 3755841 1596386300.50 151.5954 60.0007 32.0000 1.9593 1.9610 398.4202 398.8229 0.0634 -1.0000 -1.0000 3755902 1596386300.60 151.5954 60.0007 32.0000 1.9605 1.9621 398.4709 398.8753 0.0635 -1.0000 -1.0000 3755962 1596386300.70 151.4487 60.0007 32.0000 1.9592 1.9608 398.3804 398.7828 0.0634 -1.0000 -1.0000 3756031 1596386300.80 151.4487 60.0007 32.0000 1.9581 1.9597 398.4273 398.8307 0.0635 -1.0000 -1.0000 3756321 1596386300.90 151.4487 60.0007 32.0000 1.9579 1.9596 398.8916 399.2946 0.0634 -1.0000 -1.0000 3756391 1596386301.00 151.4487 60.0007 32.0000 1.9587 1.9603 398.7682 399.1715 0.0635 -1.0000 -1.0000 3756451 1596386301.10 151.4487 60.0007 32.0000 1.9592 1.9609 398.3267 398.7293 0.0634 -1.0000 -1.0000 3756521 1596386301.20 151.3432 60.0007 32.0000 1.9601 1.9617 398.5272 398.9305 0.0634 -1.0000 -1.0000 3756591 1596386301.30 151.3432 60.0007 32.0000 1.9579 1.9595 398.9126 399.3161 0.0635 -1.0000 -1.0000 3757271 1596386301.40 151.3432 60.0007 32.0000 1.9585 1.9602 398.7930 399.1960 0.0634 -1.0000 -1.0000 3757331 1596386301.50 151.3432 60.0007 32.0000 1.9587 1.9603 398.6171 399.0204 0.0634 -1.0000 -1.0000 3757411 1596386301.60 151.3432 60.0007 32.0000 1.9582 1.9598 398.3577 398.7598 0.0633 -1.0000 -1.0000 3757481 1596386301.70 151.3432 60.0007 32.0000 1.9578 1.9594 398.3386 398.7424 0.0635 -1.0000 -1.0000 3757541 1596386301.80 151.5973 60.0007 32.0000 1.9583 1.9599 398.7194 399.1224 0.0635 -1.0000 -1.0000 3757610 1596386301.90 151.5973 60.0007 32.0000 1.9581 1.9597 398.8117 399.2150 0.0635 -1.0000 -1.0000 3757681 1596386302.00 151.5973 60.0007 32.0000 1.9585 1.9602 398.7140 399.1184 0.0636 -1.0000 -1.0000 3757740 1596386302.10 151.5973 60.0007 32.0000 1.9603 1.9620 398.6303 399.0335 0.0634 -1.0000 -1.0000 3757820 1596386302.20 151.5973 60.0007 32.0000 1.9593 1.9609 398.4638 398.8682 0.0637 -1.0000 -1.0000 3757881 1596386302.30 151.5973 60.0007 32.0000 1.9584 1.9600 398.4806 398.8849 0.0636 -1.0000 -1.0000 3757940 1596386302.40 151.5973 60.0007 32.0000 1.9579 1.9596 398.8556 399.2595 0.0635 -1.0000 -1.0000 3758010 1596386302.50 151.5973 60.0007 32.0000 1.9585 1.9601 398.7695 399.1733 0.0635 -1.0000 -1.0000 3758080 1596386302.60 151.5973 60.0007 32.0000 1.9573 1.9589 398.7024 399.1062 0.0635 -1.0000 -1.0000 3758150 1596386302.70 151.5973 60.0007 32.0000 1.9590 1.9607 398.5040 398.9066 0.0634 -1.0000 -1.0000 3758220 1596386302.80 151.5973 60.0007 32.0000 1.9593 1.9609 398.5206 398.9230 0.0634 -1.0000 -1.0000 3758280 1596386302.90 151.5529 60.0007 32.0000 1.9578 1.9594 398.5873 398.9903 0.0635 -1.0000 -1.0000 3758360 1596386303.00 151.5529 60.0007 32.0000 1.9579 1.9595 398.6906 399.0932 0.0634 -1.0000 -1.0000 3758500 1596386303.10 151.5529 60.0007 32.0000 1.9597 1.9614 398.8911 399.2954 0.0636 -1.0000 -1.0000 3758570 1596386303.20 151.5529 60.0007 32.0000 1.9592 1.9609 398.7524 399.1560 0.0635 -1.0000 -1.0000 3758640 1596386303.30 151.5529 60.0007 32.0000 1.9598 1.9614 398.7170 399.1200 0.0634 -1.0000 -1.0000 3758700 1596386303.40 151.4270 60.0007 32.0000 1.9587 1.9603 398.7154 399.1185 0.0635 -1.0000 -1.0000 3758770 1596386303.50 151.4270 60.0007 32.0000 1.9591 1.9607 398.8816 399.2849 0.0634 -1.0000 -1.0000 3758840 1596386303.60 151.4270 60.0007 32.0000 1.9588 1.9605 398.5287 398.9316 0.0635 -1.0000 -1.0000 3758900 1596386303.70 151.4270 60.0007 32.0000 1.9590 1.9606 398.4053 398.8079 0.0633 -1.0000 -1.0000 3758960 1596386303.80 151.4270 60.0007 32.0000 1.9569 1.9586 398.6078 399.0113 0.0636 -1.0000 -1.0000 3759040 1596386303.90 151.3933 60.0007 32.0000 1.9561 1.9577 398.8093 399.2129 0.0634 -1.0000 -1.0000 3759100 1596386304.00 151.2675 60.0007 32.0000 1.9578 1.9594 398.9219 399.3255 0.0635 -1.0000 -1.0000 3759160 1596386304.10 151.2675 60.0007 32.0000 1.9575 1.9592 398.7666 399.1704 0.0634 -1.0000 -1.0000 3759230 1596386304.20 151.2675 60.0007 32.0000 1.9591 1.9608 398.3126 398.7145 0.0635 -1.0000 -1.0000 3759300 1596386304.30 151.2675 60.0007 32.0000 1.9593 1.9610 398.3616 398.7645 0.0634 -1.0000 -1.0000 3759360 1596386304.40 151.2675 60.0007 32.0000 1.9584 1.9600 398.5106 398.9134 0.0633 -1.0000 -1.0000 3759819 1596386304.50 151.1817 60.0007 32.0000 1.9570 1.9586 398.6972 399.0994 0.0634 -1.0000 -1.0000 3759879 1596386304.60 151.1725 60.0007 32.0000 1.9581 1.9597 398.5887 398.9925 0.0636 -1.0000 -1.0000 3759939 1596386304.70 151.1725 60.0007 32.0000 1.9577 1.9593 398.3777 398.7798 0.0634 -1.0000 -1.0000 3800019 1596386304.80 151.1725 60.0007 32.0000 1.9581 1.9597 398.2775 398.6806 0.0635 -1.0000 -1.0000 3800079 1596386304.90 151.1725 60.0007 32.0000 1.9582 1.9598 398.6589 399.0611 0.0633 -1.0000 -1.0000 3800629 1596386305.00 151.1725 60.0007 32.0000 1.9571 1.9587 398.7506 399.1551 0.0637 -1.0000 -1.0000 3800689 1596386305.10 151.5605 60.0017 32.0000 1.9569 1.9586 398.9277 399.3318 0.0635 -1.0000 -1.0000 3800749 1596386305.20 151.5605 60.0017 32.0000 1.9569 1.9585 398.9852 399.3881 0.0634 -1.0000 -1.0000 3800829 1596386305.30 151.5605 60.0017 32.0000 1.9599 1.9616 398.6815 399.0856 0.0637 -1.0000 -1.0000 3800889 1596386305.40 151.5605 60.0017 32.0000 1.9599 1.9616 398.3674 398.7710 0.0635 -1.0000 -1.0000 3800959 1596386305.50 151.5605 60.0017 32.0000 1.9595 1.9612 398.4137 398.8167 0.0634 -1.0000 -1.0000 3801089 1596386305.60 151.5605 60.0017 32.0000 1.9593 1.9609 398.7084 399.1114 0.0635 -1.0000 -1.0000 3801149 1596386305.70 151.5605 60.0017 32.0000 1.9596 1.9613 398.8565 399.2597 0.0634 -1.0000 -1.0000 3801249 1596386305.80 151.5605 60.0017 32.0000 1.9598 1.9614 398.5204 398.9235 0.0635 -1.0000 -1.0000 3801319 1596386305.90 151.5605 60.0017 32.0000 1.9588 1.9604 398.4812 398.8841 0.0634 -1.0000 -1.0000 3801379 1596386306.00 151.5605 60.0017 32.0000 1.9570 1.9587 398.8872 399.2907 0.0635 -1.0000 -1.0000 3801449 1596386306.10 151.5377 60.0017 32.0000 1.9574 1.9590 398.8161 399.2196 0.0634 -1.0000 -1.0000 3801519 1596386306.20 151.4511 60.0017 32.0000 1.9590 1.9606 398.4697 398.8727 0.0636 -1.0000 -1.0000 3801579 1596386306.30 151.7533 60.0017 32.0000 1.9583 1.9600 398.3445 398.7476 0.0635 -1.0000 -1.0000 3801649 1596386306.40 151.7533 60.0017 32.0000 1.9573 1.9590 398.6400 399.0429 0.0634 -1.0000 -1.0000 3801719 1596386306.50 151.7533 60.0017 32.0000 1.9560 1.9576 398.8064 399.2096 0.0635 -1.0000 -1.0000 3802118 1596386306.60 151.7533 60.0017 32.0000 1.9558 1.9574 398.6781 399.0828 0.0636 -1.0000 -1.0000 3802189 1596386306.70 151.7533 60.0017 32.0000 1.9586 1.9602 398.6049 399.0088 0.0636 -1.0000 -1.0000 3802258 1596386306.80 151.7533 60.0017 32.0000 1.9598 1.9615 398.4601 398.8638 0.0635 -1.0000 -1.0000 3802318 1596386306.90 151.7533 60.0017 32.0000 1.9595 1.9611 398.5206 398.9248 0.0637 -1.0000 -1.0000 3802398 1596386307.00 151.7533 60.0017 32.0000 1.9580 1.9596 398.8433 399.2488 0.0638 -1.0000 -1.0000 3802588 1596386307.10 151.7533 60.0017 32.0000 1.9568 1.9585 398.8162 399.2188 0.0632 -1.0000 -1.0000 3802648 1596386307.20 151.6558 60.0017 32.0000 1.9567 1.9584 398.6459 399.0497 0.0636 -1.0000 -1.0000 3802718 1596386307.30 151.4874 60.0017 32.0000 1.9585 1.9601 398.6022 399.0062 0.0636 -1.0000 -1.0000 3802788 1596386307.40 151.4874 60.0017 32.0000 1.9581 1.9597 398.4031 398.8062 0.0635 -1.0000 -1.0000 3802848 1596386307.50 151.4874 60.0017 32.0000 1.9588 1.9605 398.5004 398.9040 0.0636 -1.0000 -1.0000 3803218 1596386307.60 151.4874 60.0017 32.0000 1.9574 1.9590 398.5877 398.9913 0.0635 -1.0000 -1.0000 3803278 1596386307.70 151.4874 60.0017 32.0000 1.9580 1.9596 398.9629 399.3660 0.0634 -1.0000 -1.0000 3803338 1596386307.80 151.4874 60.0017 32.0000 1.9576 1.9593 398.6040 399.0071 0.0635 -1.0000 -1.0000 3803418 1596386307.90 151.4917 60.0017 32.0000 1.9597 1.9614 398.2157 398.6188 0.0635 -1.0000 -1.0000 3803478 1596386308.00 151.5883 60.0017 32.0000 1.9588 1.9605 398.3244 398.7271 0.0634 -1.0000 -1.0000 3803538 1596386308.10 151.5883 60.0017 32.0000 1.9593 1.9609 398.7358 399.1393 0.0635 -1.0000 -1.0000 3803608 1596386308.20 151.5883 60.0017 32.0000 1.9592 1.9608 398.3919 398.7954 0.0635 -1.0000 -1.0000 3803678 1596386308.30 151.5883 60.0017 32.0000 1.9593 1.9609 398.3952 398.7979 0.0634 -1.0000 -1.0000 3803738 1596386308.40 151.5883 60.0017 32.0000 1.9588 1.9604 398.5264 398.9293 0.0635 -1.0000 -1.0000 3803808 1596386308.50 151.5867 60.0017 32.0000 1.9583 1.9599 398.7421 399.1447 0.0634 -1.0000 -1.0000 3804088 1596386308.60 151.5862 60.0017 32.0000 1.9574 1.9591 398.7895 399.1946 0.0637 -1.0000 -1.0000 3804148 1596386308.70 151.5862 60.0017 32.0000 1.9580 1.9596 398.6866 399.0910 0.0636 -1.0000 -1.0000 3804228 1596386308.80 151.5862 60.0017 32.0000 1.9592 1.9608 398.5824 398.9862 0.0635 -1.0000 -1.0000 3804347 1596386308.90 151.5862 60.0017 32.0000 1.9615 1.9632 398.4299 398.8335 0.0636 -1.0000 -1.0000 3804417 1596386309.00 151.5862 60.0017 32.0000 1.9582 1.9598 398.8729 399.2777 0.0637 -1.0000 -1.0000 3804547 1596386309.10 151.5862 60.0017 32.0000 1.9572 1.9588 398.8994 399.3051 0.0638 -1.0000 -1.0000 3804607 1596386309.20 151.5862 60.0017 32.0000 1.9578 1.9594 398.6827 399.0867 0.0635 -1.0000 -1.0000 3804677 1596386309.30 151.5862 60.0017 32.0000 1.9597 1.9613 398.4512 398.8535 0.0633 -1.0000 -1.0000 3804747 1596386309.40 151.5862 60.0017 32.0000 1.9597 1.9613 398.3225 398.7253 0.0635 -1.0000 -1.0000 3804807 1596386309.50 151.6077 60.0017 32.0000 1.9590 1.9606 398.6293 399.0322 0.0633 -1.0000 -1.0000 3805047 1596386309.60 151.2392 60.0017 32.0000 1.9578 1.9594 398.7597 399.1636 0.0635 -1.0000 -1.0000 3805107 1596386309.70 151.5038 60.0019 32.0000 1.9586 1.9602 398.9334 399.3370 0.0635 -1.0000 -1.0000 3805167 1596386309.80 151.5038 60.0019 32.0000 1.9581 1.9598 398.8304 399.2348 0.0637 -1.0000 -1.0000 3805267 1596386309.90 151.5038 60.0019 32.0000 1.9596 1.9613 398.6158 399.0198 0.0634 -1.0000 -1.0000 3805337 1596386310.00 151.5038 60.0019 32.0000 1.9589 1.9605 398.5921 398.9938 0.0633 -1.0000 -1.0000 3805407 1596386310.10 151.5038 60.0019 32.0000 1.9601 1.9617 398.8461 399.2499 0.0636 -1.0000 -1.0000 3805547 1596386310.20 151.5112 60.0019 32.0000 1.9582 1.9598 398.8227 399.2271 0.0636 -1.0000 -1.0000 3805607 1596386310.30 151.6161 60.0019 32.0000 1.9603 1.9619 398.6753 399.0795 0.0636 -1.0000 -1.0000 3805667 1596386310.40 151.6161 60.0019 32.0000 1.9593 1.9610 398.5359 398.9394 0.0635 -1.0000 -1.0000 3805747 1596386310.50 151.6161 60.0019 32.0000 1.9587 1.9603 398.5334 398.9362 0.0634 -1.0000 -1.0000 3805807 1596386310.60 151.6161 60.0019 32.0000 1.9576 1.9593 398.7664 399.1687 0.0633 -1.0000 -1.0000 3806356 1596386310.70 151.6161 60.0019 32.0000 1.9573 1.9589 398.9086 399.3126 0.0635 -1.0000 -1.0000 3806436 1596386310.80 151.6161 60.0019 32.0000 1.9587 1.9604 398.6821 399.0852 0.0635 -1.0000 -1.0000 3806496 1596386310.90 151.4905 60.0019 32.0000 1.9595 1.9611 398.4380 398.8412 0.0634 -1.0000 -1.0000 3806576 1596386311.00 151.4905 60.0019 32.0000 1.9598 1.9614 398.4230 398.8262 0.0635 -1.0000 -1.0000 3806636 1596386311.10 151.4905 60.0019 32.0000 1.9602 1.9618 398.5907 398.9938 0.0634 -1.0000 -1.0000 3806806 1596386311.20 151.4905 60.0019 32.0000 1.9580 1.9596 398.8268 399.2290 0.0633 -1.0000 -1.0000 3806886 1596386311.30 151.4905 60.0019 32.0000 1.9578 1.9594 398.8703 399.2749 0.0636 -1.0000 -1.0000 3806946 1596386311.40 151.4392 60.0019 32.0000 1.9599 1.9615 398.7167 399.1201 0.0634 -1.0000 -1.0000 3807006 1596386311.50 151.4392 60.0019 32.0000 1.9609 1.9625 398.3673 398.7711 0.0636 -1.0000 -1.0000 3807086 1596386311.60 151.4392 60.0019 32.0000 1.9593 1.9610 398.4935 398.8966 0.0635 -1.0000 -1.0000 3807176 1596386311.70 151.4392 60.0019 32.0000 1.9591 1.9607 398.7356 399.1389 0.0634 -1.0000 -1.0000 3807236 1596386311.80 151.4392 60.0019 32.0000 1.9575 1.9591 398.7664 399.1705 0.0636 -1.0000 -1.0000 3807316 1596386311.90 151.4392 60.0019 32.0000 1.9578 1.9594 398.9115 399.3153 0.0635 -1.0000 -1.0000 3807376 1596386312.00 151.3990 60.0019 32.0000 1.9574 1.9590 398.6730 399.0765 0.0635 -1.0000 -1.0000 3807436 1596386312.10 151.3990 60.0019 32.0000 1.9591 1.9608 398.4189 398.8215 0.0634 -1.0000 -1.0000 3807686 1596386312.20 151.3990 60.0019 32.0000 1.9597 1.9613 398.7325 399.1361 0.0636 -1.0000 -1.0000 3807756 1596386312.30 151.3990 60.0019 32.0000 1.9593 1.9609 398.9450 399.3486 0.0635 -1.0000 -1.0000 3807816 1596386312.40 151.3990 60.0019 32.0000 1.9595 1.9611 398.7968 399.2007 0.0635 -1.0000 -1.0000 3807896 1596386312.50 151.3990 60.0019 32.0000 1.9577 1.9594 398.4225 398.8262 0.0636 -1.0000 -1.0000 3807956 1596386312.60 151.3990 60.0019 32.0000 1.9589 1.9605 398.2064 398.6099 0.0635 -1.0000 -1.0000 3808065 1596386312.70 151.3990 60.0019 32.0000 1.9606 1.9622 398.5793 398.9829 0.0636 -1.0000 -1.0000 3808145 1596386312.80 151.3990 60.0019 32.0000 1.9579 1.9596 398.9166 399.3203 0.0635 -1.0000 -1.0000 3808206 1596386312.90 151.3990 60.0019 32.0000 1.9612 1.9628 398.6552 399.0600 0.0636 -1.0000 -1.0000 3808295 1596386313.00 151.3990 60.0019 32.0000 1.9616 1.9633 398.4617 398.8648 0.0634 -1.0000 -1.0000 3808355 1596386313.10 151.4139 60.0019 32.0000 1.9597 1.9613 398.6947 399.0989 0.0636 -1.0000 -1.0000 3808875 1596386313.20 151.5236 60.0019 32.0000 1.9581 1.9597 398.7110 399.1137 0.0634 -1.0000 -1.0000 3808955 1596386313.30 151.5236 60.0019 32.0000 1.9582 1.9598 398.6034 399.0064 0.0634 -1.0000 -1.0000 3809015 1596386313.40 151.5236 60.0019 32.0000 1.9588 1.9605 398.2255 398.6296 0.0637 -1.0000 -1.0000 3809075 1596386313.50 151.5236 60.0019 32.0000 1.9587 1.9603 398.3583 398.7618 0.0635 -1.0000 -1.0000 3809155 1596386313.60 151.5236 60.0019 32.0000 1.9575 1.9592 398.5616 398.9651 0.0636 -1.0000 -1.0000 3809215 1596386313.70 151.4646 60.0019 32.0000 1.9573 1.9589 398.8788 399.2822 0.0635 -1.0000 -1.0000 3809275 1596386313.80 151.4646 60.0019 32.0000 1.9565 1.9581 398.8240 399.2280 0.0635 -1.0000 -1.0000 3809355 1596386313.90 151.4646 60.0019 32.0000 1.9581 1.9597 398.7669 399.1703 0.0635 -1.0000 -1.0000 3809415 1596386314.00 151.4646 60.0019 32.0000 1.9598 1.9615 398.5480 398.9513 0.0635 -1.0000 -1.0000 3809475 1596386314.10 151.4646 60.0019 32.0000 1.9587 1.9603 398.2805 398.6837 0.0636 -1.0000 -1.0000 3809545 1596386314.20 151.4259 60.0019 32.0000 1.9584 1.9601 398.3907 398.7944 0.0635 -1.0000 -1.0000 3809605 1596386314.30 151.3463 60.0019 32.0000 1.9598 1.9614 398.4746 398.8769 0.0634 -1.0000 -1.0000 3809675 1596386314.40 151.3463 60.0019 32.0000 1.9589 1.9605 398.7885 399.1927 0.0637 -1.0000 -1.0000 3809745 1596386314.50 151.3463 60.0019 32.0000 1.9600 1.9616 398.5596 398.9641 0.0636 -1.0000 -1.0000 3809805 1596386314.60 151.3463 60.0019 32.0000 1.9595 1.9611 398.2885 398.6911 0.0634 -1.0000 -1.0000 3809875 1596386314.70 151.3463 60.0019 32.0000 1.9597 1.9613 398.3402 398.7425 0.0633 -1.0000 -1.0000 3810105 1596386314.80 151.5881 60.0030 32.0000 1.9590 1.9607 398.7568 399.1595 0.0634 -1.0000 -1.0000 3810165 1596386314.90 151.5881 60.0030 32.0000 1.9592 1.9608 398.6613 399.0651 0.0636 -1.0000 -1.0000 3810244 1596386315.00 151.5881 60.0030 32.0000 1.9596 1.9612 398.5061 398.9098 0.0636 -1.0000 -1.0000 3810304 1596386315.10 151.5881 60.0030 32.0000 1.9601 1.9617 398.5108 398.9150 0.0636 -1.0000 -1.0000 3810374 1596386315.20 151.5881 60.0030 32.0000 1.9590 1.9606 398.6483 399.0518 0.0635 -1.0000 -1.0000 3810604 1596386315.30 151.5881 60.0030 32.0000 1.9579 1.9595 398.8538 399.2582 0.0636 -1.0000 -1.0000 3810675 1596386315.40 151.3011 60.0030 32.0000 1.9571 1.9587 398.7595 399.1637 0.0635 -1.0000 -1.0000 3810734 1596386315.50 151.3011 60.0030 32.0000 1.9576 1.9592 398.3760 398.7789 0.0634 -1.0000 -1.0000 3810804 1596386315.60 151.3011 60.0030 32.0000 1.9596 1.9612 398.2998 398.7033 0.0635 -1.0000 -1.0000 3810864 1596386315.70 151.3011 60.0030 32.0000 1.9592 1.9609 398.4872 398.8907 0.0636 -1.0000 -1.0000 3811354 1596386315.80 151.3011 60.0030 32.0000 1.9574 1.9591 398.6355 399.0388 0.0634 -1.0000 -1.0000 3811424 1596386315.90 151.3060 60.0030 32.0000 1.9585 1.9601 398.6716 399.0760 0.0636 -1.0000 -1.0000 3811494 1596386316.00 151.3768 60.0030 32.0000 1.9613 1.9629 398.8167 399.2203 0.0635 -1.0000 -1.0000 3811554 1596386316.10 151.3768 60.0030 32.0000 1.9604 1.9620 398.6593 399.0635 0.0637 -1.0000 -1.0000 3811634 1596386316.20 151.3768 60.0030 32.0000 1.9593 1.9609 398.4247 398.8290 0.0636 -1.0000 -1.0000 3811874 1596386316.30 151.3768 60.0030 32.0000 1.9591 1.9608 398.5151 398.9185 0.0636 -1.0000 -1.0000 3811934 1596386316.40 151.3768 60.0030 32.0000 1.9577 1.9593 398.7630 399.1679 0.0636 -1.0000 -1.0000 3812004 1596386316.50 151.4264 60.0030 32.0000 1.9580 1.9596 398.8232 399.2273 0.0636 -1.0000 -1.0000 3812064 1596386316.60 151.4286 60.0030 32.0000 1.9587 1.9603 398.5506 398.9545 0.0635 -1.0000 -1.0000 3812134 1596386316.70 151.4286 60.0030 32.0000 1.9604 1.9620 398.2517 398.6556 0.0636 -1.0000 -1.0000 3812204 1596386316.80 151.4286 60.0030 32.0000 1.9598 1.9614 398.5010 398.9056 0.0637 -1.0000 -1.0000 3812284 1596386316.90 151.4286 60.0030 32.0000 1.9580 1.9597 398.7818 399.1865 0.0636 -1.0000 -1.0000 3812353 1596386317.00 151.4576 60.0030 32.0000 1.9593 1.9609 398.7387 399.1424 0.0635 -1.0000 -1.0000 3812423 1596386317.10 151.6080 60.0030 32.0000 1.9601 1.9617 398.8548 399.2587 0.0635 -1.0000 -1.0000 3812483 1596386317.20 151.6080 60.0030 32.0000 1.9603 1.9620 398.6590 399.0618 0.0634 -1.0000 -1.0000 3812553 1596386317.30 151.6080 60.0030 32.0000 1.9604 1.9621 398.5742 398.9779 0.0636 -1.0000 -1.0000 3812803 1596386317.40 151.6080 60.0030 32.0000 1.9587 1.9603 398.6014 399.0042 0.0633 -1.0000 -1.0000 3812863 1596386317.50 151.6080 60.0030 32.0000 1.9577 1.9593 398.7276 399.1309 0.0634 -1.0000 -1.0000 3812933 1596386317.60 151.5300 60.0030 32.0000 1.9578 1.9594 398.7681 399.1707 0.0633 -1.0000 -1.0000 3813003 1596386317.70 151.4261 60.0030 32.0000 1.9584 1.9601 398.5622 398.9642 0.0633 -1.0000 -1.0000 3813063 1596386317.80 151.4261 60.0030 32.0000 1.9595 1.9611 398.2792 398.6818 0.0636 -1.0000 -1.0000 3814203 1596386317.90 151.4261 60.0030 32.0000 1.9588 1.9604 398.2487 398.6530 0.0636 -1.0000 -1.0000 3814262 1596386318.00 151.4261 60.0030 32.0000 1.9579 1.9595 398.5612 398.9647 0.0635 -1.0000 -1.0000 3814332 1596386318.10 151.4261 60.0030 32.0000 1.9583 1.9599 398.6354 399.0389 0.0635 -1.0000 -1.0000 3814403 1596386318.20 151.3938 60.0030 32.0000 1.9577 1.9594 398.6715 399.0744 0.0634 -1.0000 -1.0000 3814462 1596386318.30 151.3699 60.0030 32.0000 1.9590 1.9606 398.6765 399.0798 0.0634 -1.0000 -1.0000 3814522 1596386318.40 151.3699 60.0030 32.0000 1.9602 1.9618 398.6153 399.0181 0.0634 -1.0000 -1.0000 3814602 1596386318.50 151.3699 60.0030 32.0000 1.9607 1.9624 398.1809 398.5829 0.0634 -1.0000 -1.0000 3814662 1596386318.60 151.3699 60.0030 32.0000 1.9585 1.9602 398.4971 398.9008 0.0636 -1.0000 -1.0000 3814722 1596386318.70 151.3699 60.0030 32.0000 1.9581 1.9597 398.7391 399.1428 0.0635 -1.0000 -1.0000 3814792 1596386318.80 151.7631 60.0030 32.0000 1.9580 1.9596 398.6654 399.0692 0.0636 -1.0000 -1.0000 3814862 1596386318.90 151.7631 60.0030 32.0000 1.9605 1.9621 398.3818 398.7855 0.0636 -1.0000 -1.0000 3814932 1596386319.00 151.7631 60.0030 32.0000 1.9591 1.9607 398.4380 398.8400 0.0633 -1.0000 -1.0000 3815002 1596386319.10 151.7631 60.0030 32.0000 1.9591 1.9607 398.4329 398.8359 0.0634 -1.0000 -1.0000 3815062 1596386319.20 151.7631 60.0030 32.0000 1.9590 1.9606 398.8322 399.2357 0.0635 -1.0000 -1.0000 3815132 1596386319.30 151.3086 60.0026 32.0000 1.9590 1.9607 398.8842 399.2885 0.0636 -1.0000 -1.0000 3815442 1596386319.40 151.3086 60.0026 32.0000 1.9577 1.9594 398.7674 399.1708 0.0634 -1.0000 -1.0000 3815512 1596386319.50 151.3086 60.0026 32.0000 1.9601 1.9618 398.4462 398.8488 0.0634 -1.0000 -1.0000 3815582 1596386319.60 151.3086 60.0026 32.0000 1.9598 1.9615 398.3581 398.7610 0.0635 -1.0000 -1.0000 3815642 1596386319.70 151.3086 60.0026 32.0000 1.9574 1.9591 398.1677 398.5696 0.0632 -1.0000 -1.0000 3815712 1596386319.80 151.3086 60.0026 32.0000 1.9592 1.9608 398.3754 398.7774 0.0634 -1.0000 -1.0000 3815802 1596386319.90 151.3086 60.0026 32.0000 1.9584 1.9600 398.7829 399.1865 0.0635 -1.0000 -1.0000 3815872 1596386320.00 151.3086 60.0026 32.0000 1.9581 1.9597 398.6531 399.0559 0.0634 -1.0000 -1.0000 3815932 1596386320.10 151.3086 60.0026 32.0000 1.9596 1.9612 398.4788 398.8827 0.0636 -1.0000 -1.0000 3816002 1596386320.20 151.3086 60.0026 32.0000 1.9603 1.9620 398.2883 398.6918 0.0637 -1.0000 -1.0000 3816071 1596386320.30 151.3086 60.0026 32.0000 1.9597 1.9613 398.6588 399.0621 0.0634 -1.0000 -1.0000 3816131 1596386320.40 151.3086 60.0026 32.0000 1.9588 1.9604 398.6515 399.0546 0.0634 -1.0000 -1.0000 3816202 1596386320.50 151.4896 60.0026 32.0000 1.9586 1.9602 398.8238 399.2271 0.0635 -1.0000 -1.0000 3816271 1596386320.60 151.4947 60.0026 32.0000 1.9589 1.9606 398.8562 399.2590 0.0634 -1.0000 -1.0000 3816331 1596386320.70 151.4947 60.0026 32.0000 1.9590 1.9607 398.5684 398.9717 0.0635 -1.0000 -1.0000 3816401 1596386320.80 151.4947 60.0026 32.0000 1.9588 1.9605 398.5064 398.9092 0.0634 -1.0000 -1.0000 3816471 1596386320.90 151.4947 60.0026 32.0000 1.9595 1.9612 398.3171 398.7199 0.0634 -1.0000 -1.0000 3816541 1596386321.00 151.4947 60.0026 32.0000 1.9580 1.9596 398.6777 399.0814 0.0637 -1.0000 -1.0000 3816601 1596386321.10 151.4947 60.0026 32.0000 1.9593 1.9610 398.8660 399.2688 0.0634 -1.0000 -1.0000 3816661 1596386321.20 151.4947 60.0026 32.0000 1.9571 1.9587 398.8984 399.3028 0.0635 -1.0000 -1.0000 3816741 1596386321.30 151.4947 60.0026 32.0000 1.9599 1.9615 398.4429 398.8451 0.0633 -1.0000 -1.0000 3817351 1596386321.40 151.4947 60.0026 32.0000 1.9581 1.9597 398.4362 398.8383 0.0634 -1.0000 -1.0000 3817411 1596386321.50 151.4947 60.0026 32.0000 1.9575 1.9591 398.6769 399.0810 0.0635 -1.0000 -1.0000 3817481 1596386321.60 151.4947 60.0026 32.0000 1.9588 1.9604 398.8814 399.2850 0.0635 -1.0000 -1.0000 3817551 1596386321.70 151.4991 60.0026 32.0000 1.9606 1.9622 398.4999 398.9041 0.0636 -1.0000 -1.0000 3817611 1596386321.80 151.4991 60.0026 32.0000 1.9598 1.9614 398.4572 398.8608 0.0635 -1.0000 -1.0000 3817681 1596386321.90 151.4991 60.0026 32.0000 1.9593 1.9610 398.5899 398.9945 0.0637 -1.0000 -1.0000 3817741 1596386322.00 151.4991 60.0026 32.0000 1.9597 1.9613 398.7046 399.1072 0.0634 -1.0000 -1.0000 3817801 1596386322.10 151.4991 60.0026 32.0000 1.9605 1.9621 398.6055 399.0086 0.0635 -1.0000 -1.0000 3817881 1596386322.20 151.5028 60.0026 32.0000 1.9590 1.9606 398.4570 398.8599 0.0634 -1.0000 -1.0000 3817941 1596386322.30 151.5284 60.0026 32.0000 1.9588 1.9604 398.2843 398.6869 0.0634 -1.0000 -1.0000 3818010 1596386322.40 151.5284 60.0026 32.0000 1.9585 1.9602 398.6556 399.0590 0.0635 -1.0000 -1.0000 3818081 1596386322.50 151.5284 60.0026 32.0000 1.9567 1.9584 398.8345 399.2361 0.0632 -1.0000 -1.0000 3818140 1596386322.60 151.5284 60.0026 32.0000 1.9556 1.9572 398.8858 399.2892 0.0634 -1.0000 -1.0000 3818210 1596386322.70 151.5284 60.0026 32.0000 1.9559 1.9576 398.7769 399.1801 0.0634 -1.0000 -1.0000 3818280 1596386322.80 151.4104 60.0026 32.0000 1.9579 1.9596 398.4810 398.8846 0.0635 -1.0000 -1.0000 3818340 1596386322.90 151.4104 60.0026 32.0000 1.9596 1.9612 398.3896 398.7927 0.0636 -1.0000 -1.0000 3818410 1596386323.00 151.4104 60.0026 32.0000 1.9599 1.9616 398.6354 399.0396 0.0636 -1.0000 -1.0000 3818480 1596386323.10 151.4104 60.0026 32.0000 1.9586 1.9603 398.8588 399.2623 0.0634 -1.0000 -1.0000 3818540 1596386323.20 151.4104 60.0026 32.0000 1.9593 1.9610 398.7779 399.1814 0.0636 -1.0000 -1.0000 3818610 1596386323.30 151.4104 60.0026 32.0000 1.9600 1.9616 398.5701 398.9743 0.0636 -1.0000 -1.0000 3818680 1596386323.40 151.4104 60.0026 32.0000 1.9579 1.9595 398.6887 399.0921 0.0635 -1.0000 -1.0000 3818860 1596386323.50 151.4104 60.0026 32.0000 1.9579 1.9595 398.9430 399.3469 0.0635 -1.0000 -1.0000 3818930 1596386323.60 151.4104 60.0026 32.0000 1.9601 1.9617 398.9640 399.3676 0.0635 -1.0000 -1.0000 3819000 1596386323.70 151.4104 60.0026 32.0000 1.9594 1.9610 398.5725 398.9754 0.0634 -1.0000 -1.0000 3819060 1596386323.80 151.4104 60.0026 32.0000 1.9591 1.9608 398.2703 398.6737 0.0636 -1.0000 -1.0000 3819130 1596386323.90 151.4104 60.0026 32.0000 1.9592 1.9608 398.8125 399.2141 0.0633 -1.0000 -1.0000 3819610 1596386324.00 151.5410 60.0026 32.0000 1.9575 1.9591 398.8010 399.2053 0.0636 -1.0000 -1.0000 3819680 1596386324.10 151.5410 60.0026 32.0000 1.9570 1.9586 398.8305 399.2338 0.0634 -1.0000 -1.0000 3819750 1596386324.20 151.5410 60.0026 32.0000 1.9589 1.9605 398.7723 399.1762 0.0635 -1.0000 -1.0000 3819819 1596386324.30 151.5410 60.0026 32.0000 1.9585 1.9601 398.4053 398.8083 0.0635 -1.0000 -1.0000 3819879 1596386324.40 151.5410 60.0026 32.0000 1.9602 1.9618 398.2960 398.6998 0.0636 -1.0000 -1.0000 3820109 1596386324.50 151.5410 60.0026 32.0000 1.9589 1.9605 398.5788 398.9827 0.0636 -1.0000 -1.0000 3820169 1596386324.60 151.3872 60.0020 32.0000 1.9559 1.9575 398.7900 399.1931 0.0633 -1.0000 -1.0000 3820239 1596386324.70 151.3872 60.0020 32.0000 1.9572 1.9588 398.9545 399.3587 0.0636 -1.0000 -1.0000 3820349 1596386324.80 151.3872 60.0020 32.0000 1.9585 1.9602 398.7316 399.1350 0.0634 -1.0000 -1.0000 3820409 1596386324.90 151.3872 60.0020 32.0000 1.9603 1.9619 398.7110 399.1133 0.0633 -1.0000 -1.0000 3820489 1596386325.00 151.3872 60.0020 32.0000 1.9597 1.9613 398.4283 398.8324 0.0636 -1.0000 -1.0000 3820549 1596386325.10 151.4143 60.0020 32.0000 1.9588 1.9604 398.5248 398.9283 0.0636 -1.0000 -1.0000 3820609 1596386325.20 151.4504 60.0020 32.0000 1.9592 1.9609 398.7243 399.1265 0.0633 -1.0000 -1.0000 3820679 1596386325.30 151.4504 60.0020 32.0000 1.9583 1.9599 398.8033 399.2066 0.0634 -1.0000 -1.0000 3820749 1596386325.40 151.4504 60.0020 32.0000 1.9617 1.9634 398.5091 398.9120 0.0634 -1.0000 -1.0000 3820839 1596386325.50 151.4504 60.0020 32.0000 1.9604 1.9620 398.3966 398.7998 0.0635 -1.0000 -1.0000 3820919 1596386325.60 151.4504 60.0020 32.0000 1.9588 1.9604 398.4655 398.8688 0.0635 -1.0000 -1.0000 3820979 1596386325.70 151.7737 60.0020 32.0000 1.9586 1.9603 398.7877 399.1918 0.0636 -1.0000 -1.0000 3821039 1596386325.80 151.7737 60.0020 32.0000 1.9596 1.9612 398.8946 399.2978 0.0634 -1.0000 -1.0000 3821109 1596386325.90 151.7737 60.0020 32.0000 1.9599 1.9615 398.6862 399.0906 0.0638 -1.0000 -1.0000 3821839 1596386326.00 151.7737 60.0020 32.0000 1.9602 1.9619 398.5305 398.9343 0.0636 -1.0000 -1.0000 3821899 1596386326.10 151.7737 60.0020 32.0000 1.9586 1.9602 398.7853 399.1892 0.0635 -1.0000 -1.0000 3821979 1596386326.20 151.7015 60.0020 32.0000 1.9573 1.9589 398.7519 399.1547 0.0634 -1.0000 -1.0000 3822049 1596386326.30 151.2387 60.0020 32.0000 1.9571 1.9588 398.9324 399.3370 0.0636 -1.0000 -1.0000 3822109 1596386326.40 151.2387 60.0020 32.0000 1.9559 1.9575 398.7446 399.1487 0.0635 -1.0000 -1.0000 3822188 1596386326.50 151.2387 60.0020 32.0000 1.9570 1.9586 398.2592 398.6622 0.0636 -1.0000 -1.0000 3822248 1596386326.60 151.2387 60.0020 32.0000 1.9590 1.9606 398.4590 398.8619 0.0635 -1.0000 -1.0000 3822309 1596386326.70 151.2387 60.0020 32.0000 1.9577 1.9593 398.4865 398.8894 0.0634 -1.0000 -1.0000 3822379 1596386326.80 151.4237 60.0020 32.0000 1.9575 1.9591 398.8164 399.2202 0.0635 -1.0000 -1.0000 3822438 1596386326.90 151.4237 60.0020 32.0000 1.9578 1.9594 398.9412 399.3437 0.0634 -1.0000 -1.0000 3822758 1596386327.00 151.4237 60.0020 32.0000 1.9593 1.9609 398.8081 399.2108 0.0633 -1.0000 -1.0000 3822818 1596386327.10 151.4237 60.0020 32.0000 1.9596 1.9613 398.3449 398.7482 0.0636 -1.0000 -1.0000 3822878 1596386327.20 151.4237 60.0020 32.0000 1.9604 1.9620 398.6437 399.0483 0.0637 -1.0000 -1.0000 3822958 1596386327.30 151.4237 60.0020 32.0000 1.9587 1.9603 398.8757 399.2802 0.0636 -1.0000 -1.0000 3823018 1596386327.40 151.3428 60.0020 32.0000 1.9580 1.9596 398.9182 399.3233 0.0637 -1.0000 -1.0000 3823078 1596386327.50 151.3428 60.0020 32.0000 1.9580 1.9596 398.7719 399.1764 0.0636 -1.0000 -1.0000 3823568 1596386327.60 151.3428 60.0020 32.0000 1.9592 1.9608 398.3968 398.8000 0.0635 -1.0000 -1.0000 3823628 1596386327.70 151.3428 60.0020 32.0000 1.9611 1.9627 398.7259 399.1309 0.0637 -1.0000 -1.0000 3823688 1596386327.80 151.3428 60.0020 32.0000 1.9579 1.9596 398.9254 399.3295 0.0635 -1.0000 -1.0000 3823768 1596386327.90 151.3428 60.0020 32.0000 1.9600 1.9617 398.5494 398.9533 0.0636 -1.0000 -1.0000 3823828 1596386328.00 151.3428 60.0020 32.0000 1.9585 1.9601 398.4531 398.8567 0.0636 -1.0000 -1.0000 3823898 1596386328.10 151.3428 60.0020 32.0000 1.9592 1.9608 398.2740 398.6771 0.0635 -1.0000 -1.0000 3823968 1596386328.20 151.3428 60.0020 32.0000 1.9587 1.9604 398.5375 398.9408 0.0635 -1.0000 -1.0000 3824027 1596386328.30 151.3428 60.0020 32.0000 1.9586 1.9603 398.8510 399.2549 0.0635 -1.0000 -1.0000 3824088 1596386328.40 151.3428 60.0020 32.0000 1.9571 1.9587 398.9196 399.3246 0.0637 -1.0000 -1.0000 3824167 1596386328.50 151.4002 60.0020 32.0000 1.9574 1.9590 399.0204 399.4243 0.0635 -1.0000 -1.0000 3824227 1596386328.60 151.4002 60.0020 32.0000 1.9589 1.9605 398.7101 399.1137 0.0636 -1.0000 -1.0000 3824288 1596386328.70 151.4002 60.0020 32.0000 1.9590 1.9606 398.3967 398.8000 0.0635 -1.0000 -1.0000 3824367 1596386328.80 151.4002 60.0020 32.0000 1.9584 1.9600 398.6125 399.0161 0.0635 -1.0000 -1.0000 3824427 1596386328.90 151.4002 60.0020 32.0000 1.9583 1.9600 398.8214 399.2252 0.0635 -1.0000 -1.0000 3824497 1596386329.00 151.4002 60.0020 32.0000 1.9582 1.9599 398.8659 399.2706 0.0637 -1.0000 -1.0000 3824597 1596386329.10 151.3214 60.0009 32.0000 1.9592 1.9608 398.6896 399.0938 0.0636 -1.0000 -1.0000 3824667 1596386329.20 151.3177 60.0008 32.0000 1.9596 1.9613 398.3328 398.7365 0.0636 -1.0000 -1.0000 3824737 1596386329.30 151.3177 60.0008 32.0000 1.9579 1.9596 398.5153 398.9191 0.0635 -1.0000 -1.0000 3824797 1596386329.40 151.3177 60.0008 32.0000 1.9572 1.9588 398.8916 399.2952 0.0635 -1.0000 -1.0000 3824857 1596386329.50 151.3177 60.0008 32.0000 1.9570 1.9586 399.0460 399.4515 0.0637 -1.0000 -1.0000 3825327 1596386329.60 151.3177 60.0008 32.0000 1.9591 1.9607 398.8058 399.2090 0.0634 -1.0000 -1.0000 3825387 1596386329.70 151.3177 60.0008 32.0000 1.9602 1.9618 398.7192 399.1226 0.0636 -1.0000 -1.0000 3825447 1596386329.80 151.3177 60.0008 32.0000 1.9581 1.9597 398.9334 399.3375 0.0635 -1.0000 -1.0000 3825517 1596386329.90 151.3177 60.0008 32.0000 1.9559 1.9575 398.8333 399.2366 0.0634 -1.0000 -1.0000 3825587 1596386330.00 151.3177 60.0008 32.0000 1.9585 1.9602 398.6990 399.1017 0.0633 -1.0000 -1.0000 3825857 1596386330.10 151.3177 60.0008 32.0000 1.9603 1.9620 398.3818 398.7843 0.0634 -1.0000 -1.0000 3825936 1596386330.20 151.3177 60.0008 32.0000 1.9602 1.9618 398.3101 398.7128 0.0634 -1.0000 -1.0000 3825996 1596386330.30 151.3177 60.0008 32.0000 1.9594 1.9610 398.5940 398.9962 0.0632 -1.0000 -1.0000 3826067 1596386330.40 151.5258 60.0008 32.0000 1.9586 1.9603 398.9077 399.3120 0.0635 -1.0000 -1.0000 3826136 1596386330.50 151.5258 60.0008 32.0000 1.9588 1.9604 399.0187 399.4228 0.0636 -1.0000 -1.0000 3826196 1596386330.60 151.5258 60.0008 32.0000 1.9585 1.9601 398.8755 399.2802 0.0636 -1.0000 -1.0000 3826266 1596386330.70 151.5258 60.0008 32.0000 1.9610 1.9626 398.7515 399.1547 0.0634 -1.0000 -1.0000 3826336 1596386330.80 151.5258 60.0008 32.0000 1.9597 1.9613 398.5516 398.9544 0.0634 -1.0000 -1.0000 3826396 1596386330.90 151.5652 60.0008 32.0000 1.9579 1.9595 398.9177 399.3211 0.0635 -1.0000 -1.0000 3826466 1596386331.00 151.6980 60.0008 32.0000 1.9597 1.9614 398.9876 399.3915 0.0636 -1.0000 -1.0000 3826536 1596386331.10 151.6980 60.0008 32.0000 1.9595 1.9611 398.7285 399.1329 0.0636 -1.0000 -1.0000 3826596 1596386331.20 151.6980 60.0008 32.0000 1.9606 1.9623 398.4429 398.8464 0.0635 -1.0000 -1.0000 3826666 1596386331.30 151.6980 60.0008 32.0000 1.9600 1.9616 398.6372 399.0402 0.0634 -1.0000 -1.0000 3826736 1596386331.40 151.6980 60.0008 32.0000 1.9593 1.9610 398.7514 399.1553 0.0636 -1.0000 -1.0000 3826796 1596386331.50 151.4163 60.0008 32.0000 1.9566 1.9582 398.8047 399.2086 0.0636 -1.0000 -1.0000 3827566 1596386331.60 151.4163 60.0008 32.0000 1.9602 1.9618 398.8545 399.2588 0.0636 -1.0000 -1.0000 3827626 1596386331.70 151.4163 60.0008 32.0000 1.9607 1.9624 398.5135 398.9186 0.0637 -1.0000 -1.0000 3827686 1596386331.80 151.4163 60.0008 32.0000 1.9591 1.9608 398.3752 398.7790 0.0636 -1.0000 -1.0000 3827755 1596386331.90 151.4163 60.0008 32.0000 1.9597 1.9614 398.6753 399.0794 0.0636 -1.0000 -1.0000 3827825 1596386332.00 151.4649 60.0008 32.0000 1.9580 1.9597 398.8187 399.2221 0.0635 -1.0000 -1.0000 3827886 1596386332.10 151.5899 60.0008 32.0000 1.9595 1.9611 398.8239 399.2280 0.0635 -1.0000 -1.0000 3827955 1596386332.20 151.5899 60.0008 32.0000 1.9601 1.9617 398.6692 399.0731 0.0636 -1.0000 -1.0000 3828015 1596386332.30 151.5899 60.0008 32.0000 1.9608 1.9624 398.4301 398.8338 0.0635 -1.0000 -1.0000 3828085 1596386332.40 151.5899 60.0008 32.0000 1.9595 1.9611 398.5448 398.9473 0.0634 -1.0000 -1.0000 3828155 1596386332.50 151.5899 60.0008 32.0000 1.9588 1.9604 398.6695 399.0735 0.0636 -1.0000 -1.0000 3828215 1596386332.60 151.5899 60.0008 32.0000 1.9590 1.9606 398.6690 399.0724 0.0634 -1.0000 -1.0000 3828285 1596386332.70 151.4765 60.0008 32.0000 1.9589 1.9605 398.5301 398.9336 0.0636 -1.0000 -1.0000 3828355 1596386332.80 151.4765 60.0008 32.0000 1.9599 1.9616 398.4050 398.8086 0.0635 -1.0000 -1.0000 3828425 1596386332.90 151.4765 60.0008 32.0000 1.9607 1.9624 398.3434 398.7458 0.0634 -1.0000 -1.0000 3828495 1596386333.00 151.4765 60.0008 32.0000 1.9586 1.9603 398.6311 399.0345 0.0635 -1.0000 -1.0000 3828615 1596386333.10 151.4765 60.0008 32.0000 1.9586 1.9603 398.8353 399.2395 0.0636 -1.0000 -1.0000 3828685 1596386333.20 151.4765 60.0008 32.0000 1.9594 1.9610 398.5410 398.9442 0.0635 -1.0000 -1.0000 3828755 1596386333.30 151.4765 60.0008 32.0000 1.9614 1.9630 398.4403 398.8446 0.0638 -1.0000 -1.0000 3828815 1596386333.40 151.4765 60.0008 32.0000 1.9590 1.9606 398.8597 399.2636 0.0635 -1.0000 -1.0000 3828875 1596386333.50 151.4765 60.0008 32.0000 1.9587 1.9603 398.7390 399.1423 0.0635 -1.0000 -1.0000 3828955 1596386333.60 151.4765 60.0008 32.0000 1.9589 1.9605 398.8849 399.2892 0.0636 -1.0000 -1.0000 3829385 1596386333.70 151.4765 60.0008 32.0000 1.9597 1.9614 398.8175 399.2221 0.0636 -1.0000 -1.0000 3829445 1596386333.80 151.4205 60.0008 32.0000 1.9605 1.9621 398.4376 398.8409 0.0635 -1.0000 -1.0000 3829525 1596386333.90 151.4205 60.0008 32.0000 1.9606 1.9622 398.2715 398.6750 0.0636 -1.0000 -1.0000 3829585 1596386334.00 151.4205 60.0008 32.0000 1.9599 1.9615 398.5481 398.9520 0.0635 -1.0000 -1.0000 3829654 1596386334.10 151.4205 60.0008 32.0000 1.9583 1.9600 398.5892 398.9933 0.0637 -1.0000 -1.0000 3829844 1596386334.20 151.4205 60.0008 32.0000 1.9588 1.9605 398.6344 399.0391 0.0637 -1.0000 -1.0000 3829905 1596386334.30 151.4205 60.0008 32.0000 1.9595 1.9612 398.3979 398.8019 0.0636 -1.0000 -1.0000 3829975 1596386334.40 151.5640 60.0008 32.0000 1.9611 1.9627 398.7810 399.1858 0.0638 -1.0000 -1.0000 3830044 1596386334.50 151.5640 60.0008 32.0000 1.9580 1.9597 399.0170 399.4206 0.0635 -1.0000 -1.0000 3830134 1596386334.60 151.5640 60.0008 32.0000 1.9589 1.9605 398.8563 399.2597 0.0634 -1.0000 -1.0000 3830314 1596386334.70 151.5640 60.0008 32.0000 1.9596 1.9613 398.8128 399.2169 0.0636 -1.0000 -1.0000 3830385 1596386334.80 151.5640 60.0008 32.0000 1.9588 1.9604 398.5493 398.9524 0.0634 -1.0000 -1.0000 3830444 1596386334.90 151.5640 60.0008 32.0000 1.9578 1.9594 398.7405 399.1444 0.0636 -1.0000 -1.0000 3830514 1596386335.00 151.4404 60.0029 32.0000 1.9581 1.9598 398.9750 399.3788 0.0635 -1.0000 -1.0000 3830584 1596386335.10 151.4404 60.0029 32.0000 1.9569 1.9585 398.8648 399.2685 0.0636 -1.0000 -1.0000 3831314 1596386335.20 151.4404 60.0029 32.0000 1.9592 1.9608 398.6658 399.0701 0.0636 -1.0000 -1.0000 3831394 1596386335.30 151.4404 60.0029 32.0000 1.9600 1.9616 398.4537 398.8585 0.0637 -1.0000 -1.0000 3831454 1596386335.40 151.4404 60.0029 32.0000 1.9584 1.9600 398.5949 398.9990 0.0636 -1.0000 -1.0000 3831514 1596386335.50 151.5734 60.0029 32.0000 1.9589 1.9605 398.8510 399.2553 0.0636 -1.0000 -1.0000 3831594 1596386335.60 151.5734 60.0029 32.0000 1.9578 1.9594 398.8451 399.2493 0.0635 -1.0000 -1.0000 3831654 1596386335.70 151.5734 60.0029 32.0000 1.9581 1.9598 398.8306 399.2344 0.0636 -1.0000 -1.0000 3831714 1596386335.80 151.5734 60.0029 32.0000 1.9602 1.9618 398.5568 398.9615 0.0637 -1.0000 -1.0000 3831794 1596386335.90 151.5734 60.0029 32.0000 1.9590 1.9606 398.5679 398.9721 0.0637 -1.0000 -1.0000 3831854 1596386336.00 151.5734 60.0029 32.0000 1.9565 1.9581 398.9195 399.3248 0.0637 -1.0000 -1.0000 3831914 1596386336.10 151.3877 60.0029 32.0000 1.9563 1.9579 398.9696 399.3729 0.0635 -1.0000 -1.0000 3831984 1596386336.20 151.3877 60.0029 32.0000 1.9596 1.9613 398.9077 399.3127 0.0638 -1.0000 -1.0000 3832053 1596386336.30 151.3877 60.0029 32.0000 1.9580 1.9597 398.5033 398.9074 0.0635 -1.0000 -1.0000 3832113 1596386336.40 151.3877 60.0029 32.0000 1.9580 1.9597 398.4881 398.8915 0.0635 -1.0000 -1.0000 3832183 1596386336.50 151.3877 60.0029 32.0000 1.9581 1.9597 398.6882 399.0923 0.0636 -1.0000 -1.0000 3832253 1596386336.60 151.4052 60.0029 32.0000 1.9575 1.9592 398.9367 399.3404 0.0635 -1.0000 -1.0000 3832314 1596386336.70 151.6873 60.0029 32.0000 1.9590 1.9606 398.7592 399.1633 0.0637 -1.0000 -1.0000 3832383 1596386336.80 151.6873 60.0029 32.0000 1.9596 1.9612 398.8655 399.2702 0.0636 -1.0000 -1.0000 3832453 1596386336.90 151.6873 60.0029 32.0000 1.9598 1.9615 398.7126 399.1167 0.0636 -1.0000 -1.0000 3832523 1596386337.00 151.6873 60.0029 32.0000 1.9606 1.9622 398.6337 399.0372 0.0635 -1.0000 -1.0000 3832583 1596386337.10 151.6873 60.0029 32.0000 1.9586 1.9602 398.8205 399.2234 0.0633 -1.0000 -1.0000 3832643 1596386337.20 151.6873 60.0029 32.0000 1.9582 1.9598 399.1573 399.5620 0.0635 -1.0000 -1.0000 3832723 1596386337.30 151.6873 60.0029 32.0000 1.9581 1.9598 399.0913 399.4955 0.0636 -1.0000 -1.0000 3832783 1596386337.40 151.6873 60.0029 32.0000 1.9595 1.9611 398.5779 398.9811 0.0634 -1.0000 -1.0000 3832843 1596386337.50 151.6873 60.0029 32.0000 1.9599 1.9616 398.8067 399.2108 0.0636 -1.0000 -1.0000 3832923 1596386337.60 151.6873 60.0029 32.0000 1.9586 1.9602 399.1796 399.5840 0.0636 -1.0000 -1.0000 3832983 1596386337.70 151.6873 60.0029 32.0000 1.9571 1.9587 399.0018 399.4051 0.0634 -1.0000 -1.0000 3833113 1596386337.80 151.3653 60.0029 32.0000 1.9572 1.9589 398.8873 399.2906 0.0634 -1.0000 -1.0000 3833183 1596386337.90 151.3060 60.0029 32.0000 1.9584 1.9601 398.6975 399.1017 0.0636 -1.0000 -1.0000 3833243 1596386338.00 151.3060 60.0029 32.0000 1.9591 1.9608 398.4788 398.8826 0.0635 -1.0000 -1.0000 3833303 1596386338.10 151.3060 60.0029 32.0000 1.9568 1.9584 398.7250 399.1279 0.0634 -1.0000 -1.0000 3833383 1596386338.20 151.3060 60.0029 32.0000 1.9569 1.9586 398.9481 399.3523 0.0636 -1.0000 -1.0000 3833603 1596386338.30 151.3060 60.0029 32.0000 1.9584 1.9600 399.0463 399.4496 0.0634 -1.0000 -1.0000 3833663 1596386338.40 151.2719 60.0029 32.0000 1.9580 1.9596 398.9222 399.3267 0.0636 -1.0000 -1.0000 3833743 1596386338.50 151.2719 60.0029 32.0000 1.9598 1.9615 398.5272 398.9319 0.0637 -1.0000 -1.0000 3833803 1596386338.60 151.2719 60.0029 32.0000 1.9599 1.9615 398.3778 398.7813 0.0636 -1.0000 -1.0000 3833883 1596386338.70 151.2719 60.0029 32.0000 1.9594 1.9610 398.6368 399.0406 0.0636 -1.0000 -1.0000 3834382 1596386338.80 151.2719 60.0029 32.0000 1.9586 1.9603 398.9964 399.4018 0.0637 -1.0000 -1.0000 3834442 1596386338.90 151.7053 60.0029 32.0000 1.9579 1.9596 398.8389 399.2436 0.0637 -1.0000 -1.0000 3834522 1596386339.00 151.7053 60.0029 32.0000 1.9592 1.9609 398.5582 398.9621 0.0635 -1.0000 -1.0000 3834582 1596386339.10 151.7053 60.0029 32.0000 1.9593 1.9609 398.3242 398.7272 0.0635 -1.0000 -1.0000 3834642 1596386339.20 151.7053 60.0029 32.0000 1.9565 1.9582 398.6286 399.0326 0.0636 -1.0000 -1.0000 3834892 1596386339.30 151.7053 60.0029 32.0000 1.9574 1.9590 398.9635 399.3673 0.0635 -1.0000 -1.0000 3834952 1596386339.40 151.7053 60.0029 32.0000 1.9575 1.9591 398.9930 399.3976 0.0636 -1.0000 -1.0000 3835022 1596386339.50 151.7042 60.0029 32.0000 1.9579 1.9596 398.8861 399.2916 0.0638 -1.0000 -1.0000 3835092 1596386339.60 151.6683 60.0029 32.0000 1.9591 1.9607 398.5059 398.9117 0.0638 -1.0000 -1.0000 3835152 1596386339.70 151.6683 60.0029 32.0000 1.9587 1.9604 398.5720 398.9760 0.0635 -1.0000 -1.0000 3835212 1596386339.80 151.6683 60.0029 32.0000 1.9585 1.9601 398.8432 399.2478 0.0637 -1.0000 -1.0000 3835292 1596386339.90 151.6683 60.0029 32.0000 1.9590 1.9606 399.0086 399.4138 0.0637 -1.0000 -1.0000 3835352 1596386340.00 151.6683 60.0029 32.0000 1.9579 1.9595 398.9496 399.3540 0.0635 -1.0000 -1.0000 3835412 1596386340.10 151.4100 60.0008 32.0000 1.9589 1.9605 398.7156 399.1192 0.0635 -1.0000 -1.0000 3835482 1596386340.20 151.4100 60.0008 32.0000 1.9599 1.9615 398.4737 398.8768 0.0634 -1.0000 -1.0000 3835622 1596386340.30 151.4100 60.0008 32.0000 1.9586 1.9603 398.7260 399.1296 0.0635 -1.0000 -1.0000 3835682 1596386340.40 151.4100 60.0008 32.0000 1.9588 1.9604 399.1297 399.5344 0.0636 -1.0000 -1.0000 3835752 1596386340.50 151.4100 60.0008 32.0000 1.9582 1.9599 399.1411 399.5451 0.0636 -1.0000 -1.0000 3835822 1596386340.60 151.4100 60.0008 32.0000 1.9604 1.9621 398.9559 399.3599 0.0635 -1.0000 -1.0000 3835882 1596386340.70 151.4100 60.0008 32.0000 1.9588 1.9604 399.0886 399.4926 0.0636 -1.0000 -1.0000 3836401 1596386340.80 151.4659 60.0008 32.0000 1.9587 1.9604 399.0728 399.4774 0.0636 -1.0000 -1.0000 3836461 1596386340.90 151.4715 60.0008 32.0000 1.9590 1.9607 399.0907 399.4956 0.0637 -1.0000 -1.0000 3836541 1596386341.00 151.4715 60.0008 32.0000 1.9580 1.9596 398.7690 399.1730 0.0636 -1.0000 -1.0000 3836601 1596386341.10 151.4715 60.0008 32.0000 1.9581 1.9598 398.5138 398.9175 0.0635 -1.0000 -1.0000 3836661 1596386341.20 151.4715 60.0008 32.0000 1.9589 1.9605 398.6110 399.0140 0.0635 -1.0000 -1.0000 3836861 1596386341.30 151.4715 60.0008 32.0000 1.9579 1.9595 398.7850 399.1894 0.0635 -1.0000 -1.0000 3836921 1596386341.40 151.4207 60.0008 32.0000 1.9558 1.9575 398.8823 399.2856 0.0635 -1.0000 -1.0000 3836991 1596386341.50 151.4020 60.0008 32.0000 1.9572 1.9588 398.9397 399.3445 0.0636 -1.0000 -1.0000 3837061 1596386341.60 151.4020 60.0008 32.0000 1.9573 1.9589 398.8206 399.2247 0.0636 -1.0000 -1.0000 3837121 1596386341.70 151.4020 60.0008 32.0000 1.9578 1.9594 398.7068 399.1114 0.0637 -1.0000 -1.0000 3837401 1596386341.80 151.4020 60.0008 32.0000 1.9592 1.9608 398.4256 398.8301 0.0637 -1.0000 -1.0000 3837471 1596386341.90 151.4020 60.0008 32.0000 1.9579 1.9595 398.8608 399.2643 0.0634 -1.0000 -1.0000 3837541 1596386342.00 151.5035 60.0008 32.0000 1.9561 1.9578 398.9592 399.3630 0.0636 -1.0000 -1.0000 3837601 1596386342.10 151.5035 60.0008 32.0000 1.9586 1.9603 398.9499 399.3532 0.0635 -1.0000 -1.0000 3837671 1596386342.20 151.5035 60.0008 32.0000 1.9603 1.9620 398.5717 398.9752 0.0635 -1.0000 -1.0000 3837740 1596386342.30 151.5035 60.0008 32.0000 1.9601 1.9617 398.5366 398.9397 0.0635 -1.0000 -1.0000 3837861 1596386342.40 151.5035 60.0008 32.0000 1.9587 1.9603 398.5927 398.9970 0.0636 -1.0000 -1.0000 3837940 1596386342.50 151.5035 60.0008 32.0000 1.9592 1.9608 398.9241 399.3291 0.0637 -1.0000 -1.0000 3838000 1596386342.60 151.4905 60.0008 32.0000 1.9569 1.9585 399.1263 399.5314 0.0637 -1.0000 -1.0000 3838060 1596386342.70 151.4785 60.0008 32.0000 1.9585 1.9602 398.8727 399.2774 0.0636 -1.0000 -1.0000 3838150 1596386342.80 151.4785 60.0008 32.0000 1.9587 1.9603 398.8239 399.2303 0.0640 -1.0000 -1.0000 3838380 1596386342.90 151.4785 60.0008 32.0000 1.9582 1.9599 398.6115 399.0155 0.0636 -1.0000 -1.0000 3838450 1596386343.00 151.4785 60.0008 32.0000 1.9587 1.9603 398.8412 399.2458 0.0636 -1.0000 -1.0000 3838520 1596386343.10 151.7462 60.0008 32.0000 1.9574 1.9590 399.0062 399.4116 0.0638 -1.0000 -1.0000 3838580 1596386343.20 151.7462 60.0008 32.0000 1.9584 1.9600 398.9240 399.3283 0.0636 -1.0000 -1.0000 3838660 1596386343.30 151.7462 60.0008 32.0000 1.9593 1.9609 398.4999 398.9036 0.0636 -1.0000 -1.0000 3838880 1596386343.40 151.7462 60.0008 32.0000 1.9601 1.9618 398.5095 398.9140 0.0636 -1.0000 -1.0000 3838950 1596386343.50 151.7462 60.0008 32.0000 1.9600 1.9616 398.6855 399.0892 0.0636 -1.0000 -1.0000 3839020 1596386343.60 151.7462 60.0008 32.0000 1.9585 1.9601 398.9287 399.3323 0.0634 -1.0000 -1.0000 3839080 1596386343.70 151.3985 60.0008 32.0000 1.9573 1.9589 398.8404 399.2440 0.0636 -1.0000 -1.0000 3839150 1596386343.80 151.3985 60.0008 32.0000 1.9581 1.9597 398.7930 399.1982 0.0637 -1.0000 -1.0000 3839580 1596386343.90 151.3985 60.0008 32.0000 1.9595 1.9612 398.8803 399.2854 0.0637 -1.0000 -1.0000 3839650 1596386344.00 151.3985 60.0008 32.0000 1.9586 1.9602 398.7121 399.1155 0.0635 -1.0000 -1.0000 3839710 1596386344.10 151.3985 60.0008 32.0000 1.9584 1.9601 399.0398 399.4430 0.0633 -1.0000 -1.0000 3839780 1596386344.20 151.6240 60.0008 32.0000 1.9564 1.9581 398.9271 399.3317 0.0637 -1.0000 -1.0000 3839840 1596386344.30 151.6477 60.0008 32.0000 1.9575 1.9592 398.7935 399.1986 0.0638 -1.0000 -1.0000 3840090 1596386344.40 151.6477 60.0008 32.0000 1.9606 1.9622 398.6931 399.0987 0.0638 -1.0000 -1.0000 3840160 1596386344.50 151.6477 60.0008 32.0000 1.9606 1.9622 398.6469 399.0502 0.0635 -1.0000 -1.0000 3840220 1596386344.60 151.6477 60.0008 32.0000 1.9618 1.9634 398.5678 398.9710 0.0634 -1.0000 -1.0000 3840280 1596386344.70 151.6380 60.0009 32.0000 1.9589 1.9605 398.8825 399.2864 0.0636 -1.0000 -1.0000 3840360 1596386344.80 151.4773 60.0012 32.0000 1.9575 1.9592 398.8884 399.2923 0.0635 -1.0000 -1.0000 3840420 1596386344.90 151.4773 60.0012 32.0000 1.9586 1.9602 398.8412 399.2448 0.0635 -1.0000 -1.0000 3840500 1596386345.00 151.4773 60.0012 32.0000 1.9583 1.9599 398.7300 399.1366 0.0638 -1.0000 -1.0000 3840560 1596386345.10 151.4773 60.0012 32.0000 1.9570 1.9587 398.6913 399.0945 0.0635 -1.0000 -1.0000 3840620 1596386345.20 151.4773 60.0012 32.0000 1.9581 1.9597 398.8004 399.2044 0.0636 -1.0000 -1.0000 3840690 1596386345.30 151.4773 60.0012 32.0000 1.9571 1.9587 398.9071 399.3121 0.0637 -1.0000 -1.0000 3840760 1596386345.40 151.3400 60.0012 32.0000 1.9586 1.9603 398.6437 399.0480 0.0637 -1.0000 -1.0000 3840820 1596386345.50 151.3400 60.0012 32.0000 1.9586 1.9603 398.3957 398.7993 0.0635 -1.0000 -1.0000 3840900 1596386345.60 151.3400 60.0012 32.0000 1.9597 1.9613 398.3289 398.7306 0.0633 -1.0000 -1.0000 3840960 1596386345.70 151.3400 60.0012 32.0000 1.9588 1.9605 398.4692 398.8721 0.0635 -1.0000 -1.0000 3841020 1596386345.80 151.3400 60.0012 32.0000 1.9580 1.9597 398.8040 399.2072 0.0634 -1.0000 -1.0000 3841110 1596386345.90 151.4867 60.0012 32.0000 1.9589 1.9605 398.8382 399.2434 0.0637 -1.0000 -1.0000 3841180 1596386346.00 151.5401 60.0012 32.0000 1.9590 1.9607 398.9165 399.3203 0.0635 -1.0000 -1.0000 3841240 1596386346.10 151.5401 60.0012 32.0000 1.9596 1.9613 398.5203 398.9234 0.0635 -1.0000 -1.0000 3841310 1596386346.20 151.5401 60.0012 32.0000 1.9581 1.9598 398.8107 399.2148 0.0635 -1.0000 -1.0000 3841370 1596386346.30 151.5401 60.0012 32.0000 1.9572 1.9588 398.9139 399.3174 0.0635 -1.0000 -1.0000 3842199 1596386346.40 151.5401 60.0012 32.0000 1.9580 1.9596 398.8429 399.2474 0.0637 -1.0000 -1.0000 3842269 1596386346.50 151.6478 60.0012 32.0000 1.9607 1.9623 398.5559 398.9609 0.0637 -1.0000 -1.0000 3842329 1596386346.60 151.6527 60.0012 32.0000 1.9588 1.9604 398.3585 398.7629 0.0637 -1.0000 -1.0000 3842399 1596386346.70 151.6527 60.0012 32.0000 1.9581 1.9598 398.6060 399.0105 0.0636 -1.0000 -1.0000 3842469 1596386346.80 151.6527 60.0012 32.0000 1.9577 1.9593 398.7972 399.2011 0.0635 -1.0000 -1.0000 3842529 1596386346.90 151.6527 60.0012 32.0000 1.9570 1.9586 398.9688 399.3739 0.0637 -1.0000 -1.0000 3842609 1596386347.00 151.5425 60.0012 32.0000 1.9571 1.9588 398.7381 399.1426 0.0637 -1.0000 -1.0000 3842689 1596386347.10 151.3939 60.0012 32.0000 1.9583 1.9600 398.6232 399.0286 0.0638 -1.0000 -1.0000 3842749 1596386347.20 151.3939 60.0012 32.0000 1.9599 1.9616 398.4904 398.8944 0.0636 -1.0000 -1.0000 3842829 1596386347.30 151.3939 60.0012 32.0000 1.9573 1.9589 398.8992 399.3033 0.0636 -1.0000 -1.0000 3842889 1596386347.40 151.3939 60.0012 32.0000 1.9588 1.9605 398.9218 399.3263 0.0636 -1.0000 -1.0000 3842949 1596386347.50 151.3939 60.0012 32.0000 1.9581 1.9598 399.0044 399.4077 0.0635 -1.0000 -1.0000 3843029 1596386347.60 151.4640 60.0012 32.0000 1.9600 1.9616 398.4849 398.8885 0.0635 -1.0000 -1.0000 3843089 1596386347.70 151.4640 60.0012 32.0000 1.9608 1.9624 398.6084 399.0133 0.0637 -1.0000 -1.0000 3843149 1596386347.80 151.4640 60.0012 32.0000 1.9592 1.9608 398.5598 398.9640 0.0635 -1.0000 -1.0000 3843219 1596386347.90 151.4640 60.0012 32.0000 1.9576 1.9592 398.7720 399.1758 0.0636 -1.0000 -1.0000 3843609 1596386348.00 151.4640 60.0012 32.0000 1.9583 1.9599 399.0964 399.5014 0.0636 -1.0000 -1.0000 3843668 1596386348.10 151.4640 60.0012 32.0000 1.9590 1.9607 398.7943 399.1973 0.0635 -1.0000 -1.0000 3843748 1596386348.20 151.4244 60.0012 32.0000 1.9601 1.9617 398.6333 399.0383 0.0637 -1.0000 -1.0000 3843809 1596386348.30 151.3881 60.0012 32.0000 1.9599 1.9615 398.7024 399.1066 0.0636 -1.0000 -1.0000 3843878 1596386348.40 151.3881 60.0012 32.0000 1.9587 1.9603 398.8565 399.2609 0.0637 -1.0000 -1.0000 3844128 1596386348.50 151.3881 60.0012 32.0000 1.9578 1.9595 398.6724 399.0768 0.0636 -1.0000 -1.0000 3844188 1596386348.60 151.3881 60.0012 32.0000 1.9590 1.9606 398.5450 398.9478 0.0634 -1.0000 -1.0000 3844248 1596386348.70 151.3881 60.0012 32.0000 1.9583 1.9600 398.5609 398.9640 0.0635 -1.0000 -1.0000 3844318 1596386348.80 151.2101 60.0012 32.0000 1.9569 1.9585 398.7557 399.1588 0.0635 -1.0000 -1.0000 3844388 1596386348.90 151.2101 60.0012 32.0000 1.9577 1.9594 398.7509 399.1559 0.0637 -1.0000 -1.0000 3844458 1596386349.00 151.2101 60.0012 32.0000 1.9562 1.9578 398.8492 399.2544 0.0638 -1.0000 -1.0000 3844528 1596386349.10 151.2101 60.0012 32.0000 1.9571 1.9588 398.6776 399.0814 0.0636 -1.0000 -1.0000 3844588 1596386349.20 151.2101 60.0012 32.0000 1.9572 1.9588 398.7889 399.1933 0.0636 -1.0000 -1.0000 3844658 1596386349.30 151.3385 60.0012 32.0000 1.9581 1.9597 398.6194 399.0224 0.0635 -1.0000 -1.0000 3844718 1596386349.40 151.3520 60.0012 32.0000 1.9600 1.9616 398.6356 399.0389 0.0634 -1.0000 -1.0000 3844788 1596386349.50 151.3520 60.0012 32.0000 1.9577 1.9593 398.7667 399.1696 0.0635 -1.0000 -1.0000 3844858 1596386349.60 151.3520 60.0012 32.0000 1.9570 1.9586 398.8480 399.2549 0.0640 -1.0000 -1.0000 3844928 1596386349.70 151.3520 60.0012 32.0000 1.9576 1.9593 398.8015 399.2066 0.0637 -1.0000 -1.0000 3844988 1596386349.80 151.3520 60.0012 32.0000 1.9593 1.9610 398.6185 399.0229 0.0637 -1.0000 -1.0000 3845058 1596386349.90 151.8736 60.0047 32.0000 1.9581 1.9597 398.2922 398.6961 0.0635 -1.0000 -1.0000 3845398 1596386350.00 151.8736 60.0047 32.0000 1.9604 1.9621 398.3903 398.7929 0.0634 -1.0000 -1.0000 3845458 1596386350.10 151.8736 60.0047 32.0000 1.9587 1.9603 398.6196 399.0227 0.0635 -1.0000 -1.0000 3845528 1596386350.20 151.8736 60.0047 32.0000 1.9588 1.9604 398.8874 399.2920 0.0636 -1.0000 -1.0000 3845588 1596386350.30 151.8736 60.0047 32.0000 1.9598 1.9614 398.8512 399.2547 0.0635 -1.0000 -1.0000 3845658 1596386350.40 151.8736 60.0047 32.0000 1.9600 1.9617 398.4798 398.8848 0.0637 -1.0000 -1.0000 3845898 1596386350.50 151.8736 60.0047 32.0000 1.9602 1.9618 398.5780 398.9826 0.0636 -1.0000 -1.0000 3845957 1596386350.60 151.4319 60.0047 32.0000 1.9584 1.9601 398.8633 399.2680 0.0637 -1.0000 -1.0000 3846027 1596386350.70 151.4319 60.0047 32.0000 1.9589 1.9606 398.6879 399.0935 0.0638 -1.0000 -1.0000 3846097 1596386350.80 151.4319 60.0047 32.0000 1.9602 1.9619 398.6479 399.0525 0.0636 -1.0000 -1.0000 3846157 1596386350.90 151.4319 60.0047 32.0000 1.9592 1.9608 398.4749 398.8794 0.0637 -1.0000 -1.0000 3846357 1596386351.00 151.4319 60.0047 32.0000 1.9580 1.9596 398.8179 399.2224 0.0636 -1.0000 -1.0000 3846417 1596386351.10 151.4394 60.0047 32.0000 1.9571 1.9587 398.7881 399.1927 0.0637 -1.0000 -1.0000 3846477 1596386351.20 151.4399 60.0047 32.0000 1.9583 1.9600 398.7353 399.1415 0.0639 -1.0000 -1.0000 3846557 1596386351.30 151.4399 60.0047 32.0000 1.9591 1.9607 398.7447 399.1493 0.0636 -1.0000 -1.0000 3846617 1596386351.40 151.4399 60.0047 32.0000 1.9582 1.9599 398.5189 398.9232 0.0637 -1.0000 -1.0000 3846867 1596386351.50 151.4399 60.0047 32.0000 1.9597 1.9613 398.3627 398.7675 0.0637 -1.0000 -1.0000 3846937 1596386351.60 151.5047 60.0047 32.0000 1.9585 1.9601 398.5595 398.9639 0.0636 -1.0000 -1.0000 3846997 1596386351.70 151.7854 60.0047 32.0000 1.9568 1.9584 398.9645 399.3694 0.0637 -1.0000 -1.0000 3847067 1596386351.80 151.7854 60.0047 32.0000 1.9579 1.9596 398.7247 399.1289 0.0636 -1.0000 -1.0000 3847137 1596386351.90 151.7854 60.0047 32.0000 1.9597 1.9613 398.7016 399.1059 0.0636 -1.0000 -1.0000 3847197 1596386352.00 151.7854 60.0047 32.0000 1.9607 1.9624 398.4396 398.8437 0.0636 -1.0000 -1.0000 3847367 1596386352.10 151.7854 60.0047 32.0000 1.9593 1.9609 398.5037 398.9067 0.0634 -1.0000 -1.0000 3847447 1596386352.20 151.5479 60.0047 32.0000 1.9581 1.9597 398.7267 399.1304 0.0636 -1.0000 -1.0000 3847507 1596386352.30 151.4370 60.0047 32.0000 1.9586 1.9603 398.9543 399.3582 0.0635 -1.0000 -1.0000 3847567 1596386352.40 151.4370 60.0047 32.0000 1.9587 1.9603 398.8111 399.2150 0.0635 -1.0000 -1.0000 3847647 1596386352.50 151.4370 60.0047 32.0000 1.9592 1.9609 398.6273 399.0313 0.0636 -1.0000 -1.0000 3848117 1596386352.60 151.4370 60.0047 32.0000 1.9612 1.9628 398.5632 398.9677 0.0636 -1.0000 -1.0000 3848177 1596386352.70 151.4370 60.0047 32.0000 1.9606 1.9623 398.8126 399.2166 0.0635 -1.0000 -1.0000 3848257 1596386352.80 151.4455 60.0047 32.0000 1.9570 1.9586 398.9691 399.3730 0.0635 -1.0000 -1.0000 3848317 1596386352.90 151.4616 60.0047 32.0000 1.9595 1.9611 398.8239 399.2284 0.0636 -1.0000 -1.0000 3848387 1596386353.00 151.4616 60.0047 32.0000 1.9588 1.9604 398.4776 398.8829 0.0639 -1.0000 -1.0000 3848626 1596386353.10 151.4616 60.0047 32.0000 1.9582 1.9598 398.4700 398.8745 0.0636 -1.0000 -1.0000 3848686 1596386353.20 151.4616 60.0047 32.0000 1.9574 1.9590 398.6651 399.0688 0.0636 -1.0000 -1.0000 3848766 1596386353.30 151.4616 60.0047 32.0000 1.9570 1.9586 398.6914 399.0960 0.0637 -1.0000 -1.0000 3848826 1596386353.40 151.7939 60.0047 32.0000 1.9575 1.9592 398.8038 399.2084 0.0636 -1.0000 -1.0000 3848896 1596386353.50 151.7939 60.0047 32.0000 1.9565 1.9582 398.9696 399.3729 0.0634 -1.0000 -1.0000 3849126 1596386353.60 151.7939 60.0047 32.0000 1.9571 1.9587 398.8026 399.2078 0.0638 -1.0000 -1.0000 3849186 1596386353.70 151.7939 60.0047 32.0000 1.9605 1.9621 398.7577 399.1630 0.0637 -1.0000 -1.0000 3849246 1596386353.80 151.7939 60.0047 32.0000 1.9591 1.9608 398.6255 399.0301 0.0637 -1.0000 -1.0000 3849326 1596386353.90 151.5151 60.0047 32.0000 1.9587 1.9604 398.7526 399.1575 0.0636 -1.0000 -1.0000 3849386 1596386354.00 151.4932 60.0047 32.0000 1.9569 1.9586 398.8223 399.2271 0.0638 -1.0000 -1.0000 3849616 1596386354.10 151.4932 60.0047 32.0000 1.9584 1.9600 398.6992 399.1034 0.0636 -1.0000 -1.0000 3849696 1596386354.20 151.4932 60.0047 32.0000 1.9604 1.9620 398.7024 399.1075 0.0638 -1.0000 -1.0000 3849756 1596386354.30 151.4932 60.0047 32.0000 1.9588 1.9605 398.6634 399.0685 0.0637 -1.0000 -1.0000 3849816 1596386354.40 151.4932 60.0047 32.0000 1.9589 1.9605 398.4720 398.8758 0.0636 -1.0000 -1.0000 3849886 1596386354.50 151.4043 60.0047 32.0000 1.9612 1.9629 398.5262 398.9301 0.0635 -1.0000 -1.0000 3850116 1596386354.60 151.4043 60.0047 32.0000 1.9586 1.9603 398.4782 398.8822 0.0636 -1.0000 -1.0000 3850186 1596386354.70 151.4043 60.0047 32.0000 1.9594 1.9610 398.6924 399.0973 0.0637 -1.0000 -1.0000 3850256 1596386354.80 151.4043 60.0047 32.0000 1.9570 1.9586 398.8828 399.2874 0.0636 -1.0000 -1.0000 3850316 1596386354.90 151.4043 60.0047 32.0000 1.9591 1.9607 398.5539 398.9580 0.0636 -1.0000 -1.0000 3850396 1596386355.00 151.4043 60.0047 32.0000 1.9610 1.9626 398.3817 398.7857 0.0636 -1.0000 -1.0000 3850455 1596386355.10 151.5383 60.0030 32.0000 1.9595 1.9611 398.3062 398.7101 0.0636 -1.0000 -1.0000 3850515 1596386355.20 151.5383 60.0030 32.0000 1.9591 1.9607 398.8108 399.2147 0.0635 -1.0000 -1.0000 3850585 1596386355.30 151.5383 60.0030 32.0000 1.9592 1.9608 398.8574 399.2610 0.0635 -1.0000 -1.0000 3850655 1596386355.40 151.5383 60.0030 32.0000 1.9580 1.9596 398.5774 398.9813 0.0636 -1.0000 -1.0000 3850725 1596386355.50 151.5383 60.0030 32.0000 1.9587 1.9603 398.4698 398.8742 0.0636 -1.0000 -1.0000 3850805 1596386355.60 151.5014 60.0030 32.0000 1.9593 1.9609 398.6505 399.0544 0.0636 -1.0000 -1.0000 3851185 1596386355.70 151.4914 60.0030 32.0000 1.9578 1.9594 398.9115 399.3147 0.0635 -1.0000 -1.0000 3851255 1596386355.80 151.4914 60.0030 32.0000 1.9585 1.9601 399.0509 399.4560 0.0636 -1.0000 -1.0000 3851325 1596386355.90 151.4914 60.0030 32.0000 1.9582 1.9599 398.9361 399.3411 0.0637 -1.0000 -1.0000 3851385 1596386356.00 151.4914 60.0030 32.0000 1.9570 1.9586 398.6861 399.0899 0.0636 -1.0000 -1.0000 3851455 1596386356.10 151.4914 60.0030 32.0000 1.9563 1.9579 398.9906 399.3953 0.0636 -1.0000 -1.0000 3851585 1596386356.20 151.2536 60.0030 32.0000 1.9577 1.9593 399.0031 399.4076 0.0636 -1.0000 -1.0000 3851645 1596386356.30 151.2536 60.0030 32.0000 1.9576 1.9592 398.6957 399.1001 0.0637 -1.0000 -1.0000 3851715 1596386356.40 151.2536 60.0030 32.0000 1.9592 1.9608 398.5439 398.9484 0.0637 -1.0000 -1.0000 3851795 1596386356.50 151.2536 60.0030 32.0000 1.9597 1.9613 398.4631 398.8670 0.0636 -1.0000 -1.0000 3851855 1596386356.60 151.2536 60.0030 32.0000 1.9586 1.9602 398.6493 399.0528 0.0635 -1.0000 -1.0000 3851915 1596386356.70 151.7771 60.0030 32.0000 1.9576 1.9592 398.8954 399.2977 0.0632 -1.0000 -1.0000 3851985 1596386356.80 151.7771 60.0030 32.0000 1.9575 1.9591 398.9358 399.3409 0.0637 -1.0000 -1.0000 3852055 1596386356.90 151.7771 60.0030 32.0000 1.9587 1.9604 398.7470 399.1517 0.0637 -1.0000 -1.0000 3852125 1596386357.00 151.7771 60.0030 32.0000 1.9598 1.9614 398.7066 399.1104 0.0635 -1.0000 -1.0000 3852185 1596386357.10 151.7771 60.0030 32.0000 1.9589 1.9606 398.7266 399.1308 0.0636 -1.0000 -1.0000 3853164 1596386357.20 151.7490 60.0030 32.0000 1.9594 1.9611 398.9454 399.3505 0.0637 -1.0000 -1.0000 3853244 1596386357.30 151.2928 60.0030 32.0000 1.9598 1.9614 398.7094 399.1141 0.0637 -1.0000 -1.0000 3853304 1596386357.40 151.2928 60.0030 32.0000 1.9601 1.9617 398.5111 398.9146 0.0634 -1.0000 -1.0000 3853364 1596386357.50 151.2928 60.0030 32.0000 1.9582 1.9598 398.7346 399.1383 0.0636 -1.0000 -1.0000 3853434 1596386357.60 151.2928 60.0030 32.0000 1.9579 1.9595 398.7663 399.1716 0.0637 -1.0000 -1.0000 3853504 1596386357.70 151.2928 60.0030 32.0000 1.9584 1.9600 398.8936 399.2974 0.0635 -1.0000 -1.0000 3853564 1596386357.80 151.4920 60.0030 32.0000 1.9585 1.9601 398.9361 399.3397 0.0635 -1.0000 -1.0000 3853644 1596386357.90 151.5273 60.0030 32.0000 1.9595 1.9612 398.7511 399.1560 0.0637 -1.0000 -1.0000 3853704 1596386358.00 151.5273 60.0030 32.0000 1.9591 1.9607 398.5251 398.9288 0.0635 -1.0000 -1.0000 3853764 1596386358.10 151.5273 60.0030 32.0000 1.9604 1.9620 398.5915 398.9954 0.0636 -1.0000 -1.0000 3854224 1596386358.20 151.5273 60.0030 32.0000 1.9583 1.9600 398.9054 399.3097 0.0636 -1.0000 -1.0000 3854284 1596386358.30 151.5273 60.0030 32.0000 1.9590 1.9606 398.9936 399.3984 0.0637 -1.0000 -1.0000 3854354 1596386358.40 151.7306 60.0030 32.0000 1.9577 1.9593 398.8470 399.2509 0.0635 -1.0000 -1.0000 3854424 1596386358.50 151.7306 60.0030 32.0000 1.9588 1.9604 398.5917 398.9956 0.0637 -1.0000 -1.0000 3854484 1596386358.60 151.7306 60.0030 32.0000 1.9595 1.9611 398.3021 398.7059 0.0636 -1.0000 -1.0000 3854544 1596386358.70 151.5524 60.0030 32.0000 1.9591 1.9607 398.3207 398.7244 0.0636 -1.0000 -1.0000 3854624 1596386358.80 151.5024 60.0030 32.0000 1.9600 1.9616 398.7393 399.1437 0.0637 -1.0000 -1.0000 3854684 1596386358.90 151.5024 60.0030 32.0000 1.9585 1.9602 398.8639 399.2675 0.0635 -1.0000 -1.0000 3854753 1596386359.00 151.5024 60.0030 32.0000 1.9584 1.9600 398.6916 399.0958 0.0635 -1.0000 -1.0000 3854823 1596386359.10 151.5024 60.0030 32.0000 1.9599 1.9616 398.6329 399.0370 0.0636 -1.0000 -1.0000 3854884 1596386359.20 151.5024 60.0030 32.0000 1.9620 1.9636 398.4728 398.8770 0.0636 -1.0000 -1.0000 3854953 1596386359.30 151.5024 60.0030 32.0000 1.9596 1.9613 398.7813 399.1855 0.0636 -1.0000 -1.0000 3855023 1596386359.40 151.5024 60.0030 32.0000 1.9578 1.9594 398.8035 399.2081 0.0637 -1.0000 -1.0000 3855083 1596386359.50 151.5024 60.0030 32.0000 1.9582 1.9598 398.8041 399.2078 0.0634 -1.0000 -1.0000 3855163 1596386359.60 151.4472 60.0033 32.0000 1.9600 1.9617 398.5367 398.9405 0.0637 -1.0000 -1.0000 3855223 1596386359.70 151.4472 60.0033 32.0000 1.9577 1.9594 398.3402 398.7428 0.0635 -1.0000 -1.0000 3855283 1596386359.80 151.4472 60.0033 32.0000 1.9584 1.9600 398.4672 398.8717 0.0637 -1.0000 -1.0000 3855353 1596386359.90 151.4472 60.0033 32.0000 1.9583 1.9600 398.8391 399.2449 0.0638 -1.0000 -1.0000 3855423 1596386360.00 151.4472 60.0033 32.0000 1.9555 1.9571 398.6920 399.0960 0.0636 -1.0000 -1.0000 3855483 1596386360.10 151.4472 60.0033 32.0000 1.9572 1.9588 398.8489 399.2527 0.0635 -1.0000 -1.0000 3855553 1596386360.20 151.4472 60.0033 32.0000 1.9590 1.9606 398.7827 399.1857 0.0634 -1.0000 -1.0000 3855853 1596386360.30 151.6945 60.0033 32.0000 1.9598 1.9615 398.6952 399.0991 0.0635 -1.0000 -1.0000 3855923 1596386360.40 151.6945 60.0033 32.0000 1.9595 1.9611 398.7679 399.1716 0.0635 -1.0000 -1.0000 3855993 1596386360.50 151.6945 60.0033 32.0000 1.9579 1.9595 398.8599 399.2648 0.0636 -1.0000 -1.0000 3856063 1596386360.60 151.6945 60.0033 32.0000 1.9587 1.9603 398.9529 399.3573 0.0637 -1.0000 -1.0000 3856123 1596386360.70 151.6945 60.0033 32.0000 1.9588 1.9605 398.8761 399.2813 0.0637 -1.0000 -1.0000 3856363 1596386360.80 151.6945 60.0033 32.0000 1.9577 1.9593 398.7306 399.1352 0.0637 -1.0000 -1.0000 3856423 1596386360.90 151.5905 60.0033 32.0000 1.9596 1.9613 398.4660 398.8702 0.0636 -1.0000 -1.0000 3856493 1596386361.00 151.3480 60.0033 32.0000 1.9585 1.9601 398.5245 398.9297 0.0638 -1.0000 -1.0000 3856563 1596386361.10 151.3480 60.0033 32.0000 1.9572 1.9588 398.9642 399.3686 0.0636 -1.0000 -1.0000 3856623 1596386361.20 151.3480 60.0033 32.0000 1.9565 1.9581 398.8757 399.2798 0.0636 -1.0000 -1.0000 3856912 1596386361.30 151.3480 60.0033 32.0000 1.9578 1.9594 398.9936 399.3992 0.0637 -1.0000 -1.0000 3856983 1596386361.40 151.3480 60.0033 32.0000 1.9588 1.9604 398.6584 399.0627 0.0636 -1.0000 -1.0000 3857042 1596386361.50 151.3650 60.0033 32.0000 1.9586 1.9603 398.4758 398.8808 0.0638 -1.0000 -1.0000 3857112 1596386361.60 151.3650 60.0033 32.0000 1.9579 1.9595 398.7934 399.1976 0.0636 -1.0000 -1.0000 3857182 1596386361.70 151.3650 60.0033 32.0000 1.9576 1.9592 398.9101 399.3145 0.0636 -1.0000 -1.0000 3858052 1596386361.80 151.3650 60.0033 32.0000 1.9582 1.9599 398.9144 399.3188 0.0636 -1.0000 -1.0000 3858122 1596386361.90 151.3650 60.0033 32.0000 1.9594 1.9610 398.8495 399.2533 0.0636 -1.0000 -1.0000 3858182 1596386362.00 151.3723 60.0033 32.0000 1.9591 1.9608 398.5875 398.9914 0.0636 -1.0000 -1.0000 3858252 1596386362.10 151.6731 60.0033 32.0000 1.9595 1.9611 398.4555 398.8594 0.0636 -1.0000 -1.0000 3858322 1596386362.20 151.6731 60.0033 32.0000 1.9594 1.9610 398.6772 399.0810 0.0635 -1.0000 -1.0000 3858382 1596386362.30 151.6731 60.0033 32.0000 1.9594 1.9610 398.9824 399.3886 0.0638 -1.0000 -1.0000 3858442 1596386362.40 151.6731 60.0033 32.0000 1.9569 1.9586 398.9221 399.3259 0.0635 -1.0000 -1.0000 3858522 1596386362.50 151.6731 60.0033 32.0000 1.9578 1.9594 398.7960 399.2005 0.0637 -1.0000 -1.0000 3858582 1596386362.60 151.6848 60.0033 32.0000 1.9605 1.9621 398.5455 398.9509 0.0638 -1.0000 -1.0000 3858641 1596386362.70 151.6898 60.0033 32.0000 1.9589 1.9605 398.5195 398.9244 0.0638 -1.0000 -1.0000 3858711 1596386362.80 151.6898 60.0033 32.0000 1.9596 1.9612 398.7621 399.1668 0.0637 -1.0000 -1.0000 3859151 1596386362.90 151.6898 60.0033 32.0000 1.9599 1.9615 399.0805 399.4859 0.0636 -1.0000 -1.0000 3859241 1596386363.00 151.6898 60.0033 32.0000 1.9599 1.9616 399.0921 399.4973 0.0638 -1.0000 -1.0000 3859301 1596386363.10 151.6898 60.0033 32.0000 1.9590 1.9606 398.8684 399.2719 0.0635 -1.0000 -1.0000 3859361 1596386363.20 151.4353 60.0033 32.0000 1.9585 1.9601 398.7135 399.1175 0.0635 -1.0000 -1.0000 3859431 1596386363.30 151.5673 60.0033 32.0000 1.9569 1.9586 398.9247 399.3290 0.0636 -1.0000 -1.0000 3859501 1596386363.40 151.5673 60.0033 32.0000 1.9575 1.9592 398.9073 399.3112 0.0635 -1.0000 -1.0000 3859561 1596386363.50 151.5673 60.0033 32.0000 1.9564 1.9580 399.0744 399.4783 0.0635 -1.0000 -1.0000 3859631 1596386363.60 151.5673 60.0033 32.0000 1.9583 1.9600 398.6304 399.0336 0.0635 -1.0000 -1.0000 3859701 1596386363.70 151.5673 60.0033 32.0000 1.9587 1.9604 398.7021 399.1061 0.0635 -1.0000 -1.0000 3859761 1596386363.80 151.5673 60.0033 32.0000 1.9582 1.9599 398.7757 399.1791 0.0634 -1.0000 -1.0000 3859831 1596386363.90 151.5673 60.0033 32.0000 1.9568 1.9584 399.0621 399.4651 0.0634 -1.0000 -1.0000 3859891 1596386364.00 151.5673 60.0033 32.0000 1.9560 1.9577 399.1079 399.5121 0.0637 -1.0000 -1.0000 3859961 1596386364.10 151.5673 60.0033 32.0000 1.9570 1.9587 399.0087 399.4144 0.0637 -1.0000 -1.0000 3900031 1596386364.20 151.5673 60.0033 32.0000 1.9570 1.9587 398.8980 399.3023 0.0636 -1.0000 -1.0000 3900091 1596386364.30 151.5285 60.0033 32.0000 1.9582 1.9598 398.6919 399.0958 0.0635 -1.0000 -1.0000 3900151 1596386364.40 151.5981 60.0023 32.0000 1.9594 1.9610 398.6623 399.0647 0.0633 -1.0000 -1.0000 3900231 1596386364.50 151.6582 60.0023 32.0000 1.9583 1.9599 398.9250 399.3292 0.0636 -1.0000 -1.0000 3900291 1596386364.60 151.6582 60.0023 32.0000 1.9580 1.9596 398.9417 399.3460 0.0636 -1.0000 -1.0000 3900351 1596386364.70 151.6582 60.0023 32.0000 1.9591 1.9607 398.5898 398.9936 0.0636 -1.0000 -1.0000 3900431 1596386364.80 151.6582 60.0023 32.0000 1.9589 1.9605 398.3682 398.7724 0.0636 -1.0000 -1.0000 3900600 1596386364.90 151.6582 60.0023 32.0000 1.9590 1.9607 398.4040 398.8091 0.0639 -1.0000 -1.0000 3900681 1596386365.00 151.6582 60.0023 32.0000 1.9586 1.9603 398.8868 399.2907 0.0636 -1.0000 -1.0000 3900740 1596386365.10 151.6582 60.0023 32.0000 1.9596 1.9613 399.1230 399.5272 0.0635 -1.0000 -1.0000 3900801 1596386365.20 151.6582 60.0023 32.0000 1.9594 1.9611 398.8003 399.2041 0.0636 -1.0000 -1.0000 3900880 1596386365.30 151.6582 60.0023 32.0000 1.9606 1.9623 398.4662 398.8704 0.0636 -1.0000 -1.0000 3901100 1596386365.40 151.6582 60.0023 32.0000 1.9577 1.9594 398.8244 399.2293 0.0637 -1.0000 -1.0000 3901170 1596386365.50 151.6582 60.0023 32.0000 1.9582 1.9598 399.1029 399.5078 0.0636 -1.0000 -1.0000 3901240 1596386365.60 151.5871 60.0023 32.0000 1.9575 1.9591 398.9246 399.3297 0.0637 -1.0000 -1.0000 3901300 1596386365.70 151.4449 60.0023 32.0000 1.9585 1.9602 398.6525 399.0570 0.0637 -1.0000 -1.0000 3901360 1596386365.80 151.4449 60.0023 32.0000 1.9565 1.9581 398.6460 399.0503 0.0637 -1.0000 -1.0000 3901440 1596386365.90 151.4449 60.0023 32.0000 1.9580 1.9596 398.8346 399.2400 0.0637 -1.0000 -1.0000 3901620 1596386366.00 151.4449 60.0023 32.0000 1.9581 1.9597 398.9427 399.3474 0.0636 -1.0000 -1.0000 3901680 1596386366.10 151.4449 60.0023 32.0000 1.9585 1.9602 398.9682 399.3725 0.0635 -1.0000 -1.0000 3901750 1596386366.20 151.4449 60.0023 32.0000 1.9567 1.9583 398.5875 398.9911 0.0637 -1.0000 -1.0000 3901810 1596386366.30 151.5089 60.0023 32.0000 1.9602 1.9618 398.4889 398.8932 0.0636 -1.0000 -1.0000 3901880 1596386366.40 151.5089 60.0023 32.0000 1.9590 1.9606 398.4240 398.8272 0.0635 -1.0000 -1.0000 3902120 1596386366.50 151.5089 60.0023 32.0000 1.9571 1.9587 398.7198 399.1241 0.0637 -1.0000 -1.0000 3902190 1596386366.60 151.5089 60.0023 32.0000 1.9586 1.9603 398.9939 399.3996 0.0638 -1.0000 -1.0000 3902250 1596386366.70 151.5089 60.0023 32.0000 1.9594 1.9610 398.9028 399.3077 0.0637 -1.0000 -1.0000 3902320 1596386366.80 151.5089 60.0023 32.0000 1.9588 1.9605 398.7071 399.1112 0.0635 -1.0000 -1.0000 3902390 1596386366.90 151.7564 60.0023 32.0000 1.9590 1.9607 398.9105 399.3140 0.0636 -1.0000 -1.0000 3902460 1596386367.00 151.7816 60.0023 32.0000 1.9579 1.9596 398.9211 399.3271 0.0638 -1.0000 -1.0000 3902520 1596386367.10 151.7816 60.0023 32.0000 1.9582 1.9598 399.0693 399.4755 0.0639 -1.0000 -1.0000 3902580 1596386367.20 151.7816 60.0023 32.0000 1.9604 1.9621 398.6190 399.0238 0.0637 -1.0000 -1.0000 3902660 1596386367.30 151.7816 60.0023 32.0000 1.9590 1.9606 398.4021 398.8066 0.0637 -1.0000 -1.0000 3902720 1596386367.40 151.7816 60.0023 32.0000 1.9599 1.9615 398.5395 398.9431 0.0635 -1.0000 -1.0000 3903179 1596386367.50 151.5371 60.0023 32.0000 1.9577 1.9594 398.8124 399.2171 0.0637 -1.0000 -1.0000 3903249 1596386367.60 151.5371 60.0023 32.0000 1.9588 1.9604 398.8765 399.2814 0.0636 -1.0000 -1.0000 3903309 1596386367.70 151.5371 60.0023 32.0000 1.9598 1.9614 398.9017 399.3054 0.0635 -1.0000 -1.0000 3903369 1596386367.80 151.5371 60.0023 32.0000 1.9590 1.9606 398.8366 399.2400 0.0633 -1.0000 -1.0000 3903449 1596386367.90 151.5371 60.0023 32.0000 1.9585 1.9601 398.6188 399.0230 0.0636 -1.0000 -1.0000 3903629 1596386368.00 151.6345 60.0023 32.0000 1.9570 1.9587 398.6036 399.0067 0.0635 -1.0000 -1.0000 3903699 1596386368.10 151.6669 60.0023 32.0000 1.9573 1.9589 398.7885 399.1924 0.0635 -1.0000 -1.0000 3903769 1596386368.20 151.6669 60.0023 32.0000 1.9580 1.9596 399.0500 399.4543 0.0636 -1.0000 -1.0000 3903829 1596386368.30 151.6669 60.0023 32.0000 1.9589 1.9605 398.9710 399.3755 0.0636 -1.0000 -1.0000 3903899 1596386368.40 151.6669 60.0023 32.0000 1.9589 1.9606 398.8480 399.2524 0.0636 -1.0000 -1.0000 3903969 1596386368.50 151.6669 60.0023 32.0000 1.9589 1.9605 398.6090 399.0131 0.0635 -1.0000 -1.0000 3904029 1596386368.60 151.4942 60.0023 32.0000 1.9598 1.9615 398.5769 398.9812 0.0637 -1.0000 -1.0000 3904089 1596386368.70 151.4942 60.0023 32.0000 1.9569 1.9586 398.9594 399.3643 0.0637 -1.0000 -1.0000 3904169 1596386368.80 151.4942 60.0023 32.0000 1.9569 1.9586 398.8983 399.3035 0.0637 -1.0000 -1.0000 3904229 1596386368.90 151.4942 60.0023 32.0000 1.9575 1.9592 398.8575 399.2623 0.0637 -1.0000 -1.0000 3904409 1596386369.00 151.4942 60.0023 32.0000 1.9577 1.9594 398.7307 399.1353 0.0637 -1.0000 -1.0000 3904469 1596386369.10 151.4942 60.0023 32.0000 1.9583 1.9599 398.5679 398.9726 0.0637 -1.0000 -1.0000 3904539 1596386369.20 151.4160 60.0023 32.0000 1.9580 1.9596 398.8648 399.2686 0.0634 -1.0000 -1.0000 3904609 1596386369.30 151.4160 60.0023 32.0000 1.9587 1.9604 399.0846 399.4888 0.0635 -1.0000 -1.0000 3904669 1596386369.40 151.4160 60.0023 32.0000 1.9608 1.9624 398.7197 399.1238 0.0636 -1.0000 -1.0000 3905369 1596386369.50 151.4160 60.0023 32.0000 1.9593 1.9610 398.5413 398.9458 0.0637 -1.0000 -1.0000 3905448 1596386369.60 151.4160 60.0023 32.0000 1.9598 1.9615 398.5501 398.9549 0.0637 -1.0000 -1.0000 3905508 1596386369.70 151.4160 60.0023 32.0000 1.9581 1.9597 398.7917 399.1954 0.0635 -1.0000 -1.0000 3905569 1596386369.80 151.3575 60.0015 32.0000 1.9575 1.9591 398.7898 399.1956 0.0638 -1.0000 -1.0000 3905638 1596386369.90 151.3575 60.0015 32.0000 1.9584 1.9600 398.7592 399.1626 0.0634 -1.0000 -1.0000 3905708 1596386370.00 151.3575 60.0015 32.0000 1.9574 1.9590 398.6367 399.0409 0.0636 -1.0000 -1.0000 3905858 1596386370.10 151.3575 60.0015 32.0000 1.9596 1.9612 398.5537 398.9568 0.0636 -1.0000 -1.0000 3905928 1596386370.20 151.3575 60.0015 32.0000 1.9572 1.9588 398.6605 399.0650 0.0635 -1.0000 -1.0000 3905988 1596386370.30 151.4272 60.0015 32.0000 1.9568 1.9585 398.8739 399.2778 0.0636 -1.0000 -1.0000 3906048 1596386370.40 151.4272 60.0015 32.0000 1.9562 1.9578 398.8300 399.2349 0.0637 -1.0000 -1.0000 3906128 1596386370.50 151.4272 60.0015 32.0000 1.9581 1.9597 398.7432 399.1472 0.0635 -1.0000 -1.0000 3906188 1596386370.60 151.4272 60.0015 32.0000 1.9583 1.9599 398.4859 398.8886 0.0634 -1.0000 -1.0000 3906248 1596386370.70 151.4272 60.0015 32.0000 1.9596 1.9612 398.3836 398.7878 0.0637 -1.0000 -1.0000 3906318 1596386370.80 151.6475 60.0015 32.0000 1.9591 1.9608 398.4288 398.8333 0.0637 -1.0000 -1.0000 3906388 1596386370.90 151.3427 60.0015 32.0000 1.9579 1.9595 398.8462 399.2499 0.0635 -1.0000 -1.0000 3906458 1596386371.00 151.3427 60.0015 32.0000 1.9583 1.9600 398.8584 399.2631 0.0637 -1.0000 -1.0000 3906888 1596386371.10 151.3427 60.0015 32.0000 1.9576 1.9592 399.0983 399.5035 0.0637 -1.0000 -1.0000 3906988 1596386371.20 151.3427 60.0015 32.0000 1.9567 1.9584 398.8587 399.2629 0.0636 -1.0000 -1.0000 3907068 1596386371.30 151.3427 60.0015 32.0000 1.9601 1.9617 398.3742 398.7779 0.0636 -1.0000 -1.0000 3907128 1596386371.40 151.3427 60.0015 32.0000 1.9585 1.9602 398.5064 398.9100 0.0636 -1.0000 -1.0000 3907188 1596386371.50 151.3427 60.0015 32.0000 1.9585 1.9601 398.6445 399.0490 0.0637 -1.0000 -1.0000 3907398 1596386371.60 151.3427 60.0015 32.0000 1.9580 1.9596 398.9436 399.3487 0.0637 -1.0000 -1.0000 3907468 1596386371.70 151.3427 60.0015 32.0000 1.9577 1.9593 399.0508 399.4555 0.0636 -1.0000 -1.0000 3907527 1596386371.80 151.3427 60.0015 32.0000 1.9581 1.9597 398.7908 399.1949 0.0636 -1.0000 -1.0000 3907597 1596386371.90 151.3427 60.0015 32.0000 1.9588 1.9604 398.5135 398.9170 0.0635 -1.0000 -1.0000 3907657 1596386372.00 151.5138 60.0015 32.0000 1.9580 1.9597 398.7477 399.1517 0.0635 -1.0000 -1.0000 3907727 1596386372.10 151.5597 60.0015 32.0000 1.9561 1.9577 398.9670 399.3708 0.0635 -1.0000 -1.0000 3907797 1596386372.20 151.5597 60.0015 32.0000 1.9564 1.9580 398.9488 399.3523 0.0635 -1.0000 -1.0000 3907857 1596386372.30 151.5597 60.0015 32.0000 1.9565 1.9581 398.7217 399.1259 0.0636 -1.0000 -1.0000 3907917 1596386372.40 151.5597 60.0015 32.0000 1.9589 1.9605 398.4475 398.8519 0.0637 -1.0000 -1.0000 3907997 1596386372.50 151.5597 60.0015 32.0000 1.9570 1.9586 398.5291 398.9344 0.0638 -1.0000 -1.0000 3908407 1596386372.60 151.5556 60.0015 32.0000 1.9573 1.9589 398.7398 399.1450 0.0638 -1.0000 -1.0000 3908477 1596386372.70 151.5556 60.0015 32.0000 1.9585 1.9601 398.6322 399.0373 0.0638 -1.0000 -1.0000 3908547 1596386372.80 151.5556 60.0015 32.0000 1.9599 1.9616 398.3721 398.7763 0.0636 -1.0000 -1.0000 3908607 1596386372.90 151.5556 60.0015 32.0000 1.9598 1.9615 398.3888 398.7924 0.0636 -1.0000 -1.0000 3908687 1596386373.00 151.5556 60.0015 32.0000 1.9595 1.9611 398.5436 398.9468 0.0635 -1.0000 -1.0000 3908747 1596386373.10 151.5385 60.0015 32.0000 1.9578 1.9594 398.9005 399.3057 0.0637 -1.0000 -1.0000 3908807 1596386373.20 151.4451 60.0015 32.0000 1.9569 1.9586 398.8997 399.3043 0.0636 -1.0000 -1.0000 3908887 1596386373.30 151.4451 60.0015 32.0000 1.9606 1.9622 398.8283 399.2334 0.0637 -1.0000 -1.0000 3908947 1596386373.40 151.4451 60.0015 32.0000 1.9609 1.9626 398.8982 399.3037 0.0637 -1.0000 -1.0000 3909007 1596386373.50 151.4451 60.0015 32.0000 1.9603 1.9620 398.9789 399.3846 0.0637 -1.0000 -1.0000 3909087 1596386373.60 151.4451 60.0015 32.0000 1.9602 1.9619 398.9537 399.3597 0.0639 -1.0000 -1.0000 3909146 1596386373.70 151.4451 60.0015 32.0000 1.9600 1.9616 398.4756 398.8819 0.0639 -1.0000 -1.0000 3909206 1596386373.80 151.4773 60.0015 32.0000 1.9610 1.9626 398.4519 398.8569 0.0637 -1.0000 -1.0000 3909287 1596386373.90 151.5330 60.0015 32.0000 1.9592 1.9608 398.5271 398.9301 0.0635 -1.0000 -1.0000 3909346 1596386374.00 151.6700 60.0015 32.0000 1.9581 1.9598 398.6304 399.0353 0.0636 -1.0000 -1.0000 3909406 1596386374.10 151.6700 60.0015 32.0000 1.9577 1.9594 398.8981 399.3020 0.0636 -1.0000 -1.0000 3909856 1596386374.20 151.6700 60.0015 32.0000 1.9573 1.9590 398.6144 399.0177 0.0635 -1.0000 -1.0000 3909916 1596386374.30 151.6700 60.0015 32.0000 1.9605 1.9621 398.5790 398.9830 0.0635 -1.0000 -1.0000 3909986 1596386374.40 151.6700 60.0015 32.0000 1.9593 1.9609 398.2100 398.6146 0.0638 -1.0000 -1.0000 3910056 1596386374.50 151.6700 60.0015 32.0000 1.9577 1.9593 398.6023 399.0066 0.0636 -1.0000 -1.0000 3910116 1596386374.60 151.6700 60.0015 32.0000 1.9582 1.9598 398.9030 399.3073 0.0636 -1.0000 -1.0000 3910995 1596386374.70 151.6700 60.0015 32.0000 1.9596 1.9612 398.8488 399.2528 0.0636 -1.0000 -1.0000 3911066 1596386374.80 151.6700 60.0015 32.0000 1.9587 1.9603 398.5332 398.9385 0.0638 -1.0000 -1.0000 3911125 1596386374.90 151.6231 60.0013 32.0000 1.9593 1.9609 398.2266 398.6306 0.0636 -1.0000 -1.0000 3911195 1596386375.00 151.3008 59.9998 32.0000 1.9590 1.9607 398.4687 398.8734 0.0637 -1.0000 -1.0000 3911265 1596386375.10 151.3008 59.9998 32.0000 1.9592 1.9608 398.6984 399.1025 0.0635 -1.0000 -1.0000 3911325 1596386375.20 151.3008 59.9998 32.0000 1.9569 1.9585 398.7174 399.1224 0.0638 -1.0000 -1.0000 3911395 1596386375.30 151.3008 59.9998 32.0000 1.9581 1.9598 398.7653 399.1705 0.0638 -1.0000 -1.0000 3911465 1596386375.40 151.3008 59.9998 32.0000 1.9582 1.9598 398.5828 398.9871 0.0635 -1.0000 -1.0000 3911525 1596386375.50 151.4626 59.9998 32.0000 1.9588 1.9604 398.4235 398.8279 0.0636 -1.0000 -1.0000 3911595 1596386375.60 151.4626 59.9998 32.0000 1.9595 1.9612 398.6141 399.0180 0.0636 -1.0000 -1.0000 3911655 1596386375.70 151.4626 59.9998 32.0000 1.9568 1.9584 398.6802 399.0850 0.0638 -1.0000 -1.0000 3911715 1596386375.80 151.4626 59.9998 32.0000 1.9577 1.9593 398.8016 399.2053 0.0636 -1.0000 -1.0000 3911795 1596386375.90 151.4626 59.9998 32.0000 1.9583 1.9599 398.6640 399.0690 0.0636 -1.0000 -1.0000 3911855 1596386376.00 151.4626 59.9998 32.0000 1.9606 1.9623 398.2484 398.6513 0.0635 -1.0000 -1.0000 3911925 1596386376.10 151.5038 59.9998 32.0000 1.9599 1.9615 398.2775 398.6811 0.0636 -1.0000 -1.0000 3911995 1596386376.20 151.5038 59.9998 32.0000 1.9603 1.9620 398.5856 398.9899 0.0636 -1.0000 -1.0000 3912055 1596386376.30 151.5038 59.9998 32.0000 1.9587 1.9603 398.8009 399.2055 0.0637 -1.0000 -1.0000 3912125 1596386376.40 151.5038 59.9998 32.0000 1.9599 1.9615 398.6295 399.0341 0.0636 -1.0000 -1.0000 3912195 1596386376.50 151.5038 59.9998 32.0000 1.9609 1.9626 398.4718 398.8758 0.0636 -1.0000 -1.0000 3912255 1596386376.60 151.5038 59.9998 32.0000 1.9595 1.9611 398.2404 398.6435 0.0636 -1.0000 -1.0000 3912315 1596386376.70 151.5038 59.9998 32.0000 1.9597 1.9613 398.5561 398.9607 0.0637 -1.0000 -1.0000 3912395 1596386376.80 151.5038 59.9998 32.0000 1.9588 1.9604 398.7474 399.1511 0.0635 -1.0000 -1.0000 3912455 1596386376.90 151.5038 59.9998 32.0000 1.9593 1.9610 398.6533 399.0570 0.0635 -1.0000 -1.0000 3912525 1596386377.00 151.5038 59.9998 32.0000 1.9600 1.9616 398.4812 398.8858 0.0638 -1.0000 -1.0000 3912585 1596386377.10 151.5038 59.9998 32.0000 1.9598 1.9615 398.2995 398.7027 0.0636 -1.0000 -1.0000 3912655 1596386377.20 151.6045 59.9998 32.0000 1.9592 1.9608 398.3173 398.7215 0.0637 -1.0000 -1.0000 3913295 1596386377.30 151.6217 59.9998 32.0000 1.9601 1.9617 398.3903 398.7942 0.0637 -1.0000 -1.0000 3913354 1596386377.40 151.6217 59.9998 32.0000 1.9596 1.9612 398.6926 399.0981 0.0637 -1.0000 -1.0000 3913415 1596386377.50 151.6217 59.9998 32.0000 1.9584 1.9600 398.8472 399.2511 0.0635 -1.0000 -1.0000 3913484 1596386377.60 151.6217 59.9998 32.0000 1.9577 1.9594 398.7187 399.1229 0.0635 -1.0000 -1.0000 3913554 1596386377.70 151.6217 59.9998 32.0000 1.9576 1.9592 398.6423 399.0469 0.0638 -1.0000 -1.0000 3913614 1596386377.80 151.6217 59.9998 32.0000 1.9578 1.9594 398.5175 398.9213 0.0636 -1.0000 -1.0000 3913684 1596386377.90 151.6217 59.9998 32.0000 1.9581 1.9598 398.7389 399.1450 0.0638 -1.0000 -1.0000 3913754 1596386378.00 151.4102 59.9998 32.0000 1.9575 1.9591 398.8283 399.2324 0.0636 -1.0000 -1.0000 3913814 1596386378.10 151.4102 59.9998 32.0000 1.9589 1.9605 398.7470 399.1509 0.0636 -1.0000 -1.0000 3913884 1596386378.20 151.4102 59.9998 32.0000 1.9608 1.9624 398.4226 398.8277 0.0638 -1.0000 -1.0000 3913944 1596386378.30 151.4102 59.9998 32.0000 1.9608 1.9624 398.3349 398.7395 0.0637 -1.0000 -1.0000 3914014 1596386378.40 151.4102 59.9998 32.0000 1.9593 1.9609 398.9029 399.3077 0.0637 -1.0000 -1.0000 3914084 1596386378.50 151.6633 59.9998 32.0000 1.9578 1.9595 398.8809 399.2855 0.0636 -1.0000 -1.0000 3914144 1596386378.60 151.6741 59.9998 32.0000 1.9591 1.9608 398.4505 398.8550 0.0638 -1.0000 -1.0000 3914214 1596386378.70 151.6741 59.9998 32.0000 1.9593 1.9609 398.5399 398.9440 0.0636 -1.0000 -1.0000 3914354 1596386378.80 151.6741 59.9998 32.0000 1.9572 1.9589 398.7754 399.1804 0.0637 -1.0000 -1.0000 3914414 1596386378.90 151.6741 59.9998 32.0000 1.9576 1.9592 398.8966 399.3012 0.0636 -1.0000 -1.0000 3914484 1596386379.00 151.6741 59.9998 32.0000 1.9584 1.9600 398.9472 399.3528 0.0637 -1.0000 -1.0000 3914544 1596386379.10 151.6741 59.9998 32.0000 1.9599 1.9615 398.6811 399.0852 0.0636 -1.0000 -1.0000 3914614 1596386379.20 151.6741 59.9998 32.0000 1.9585 1.9601 398.9335 399.3385 0.0637 -1.0000 -1.0000 3914894 1596386379.30 151.6741 59.9998 32.0000 1.9583 1.9599 399.0839 399.4886 0.0637 -1.0000 -1.0000 3914954 1596386379.40 151.6741 59.9998 32.0000 1.9571 1.9587 399.0872 399.4925 0.0637 -1.0000 -1.0000 3915024 1596386379.50 151.6741 59.9998 32.0000 1.9580 1.9596 399.0116 399.4176 0.0638 -1.0000 -1.0000 3915104 1596386379.60 151.4248 60.0001 32.0000 1.9580 1.9596 398.7581 399.1621 0.0636 -1.0000 -1.0000 3915164 1596386379.70 151.4248 60.0001 32.0000 1.9584 1.9600 398.7652 399.1697 0.0637 -1.0000 -1.0000 3915343 1596386379.80 151.4248 60.0001 32.0000 1.9568 1.9585 398.9608 399.3664 0.0637 -1.0000 -1.0000 3915413 1596386379.90 151.4248 60.0001 32.0000 1.9566 1.9582 398.9978 399.4022 0.0636 -1.0000 -1.0000 3915483 1596386380.00 151.4248 60.0001 32.0000 1.9571 1.9588 398.6825 399.0870 0.0637 -1.0000 -1.0000 3915543 1596386380.10 151.4248 60.0001 32.0000 1.9579 1.9596 398.4554 398.8592 0.0636 -1.0000 -1.0000 3915613 1596386380.20 151.4934 60.0001 32.0000 1.9576 1.9592 398.8198 399.2245 0.0636 -1.0000 -1.0000 3915853 1596386380.30 151.5606 60.0001 32.0000 1.9574 1.9590 399.1798 399.5846 0.0636 -1.0000 -1.0000 3915913 1596386380.40 151.5606 60.0001 32.0000 1.9571 1.9588 398.9726 399.3775 0.0637 -1.0000 -1.0000 3915993 1596386380.50 151.5606 60.0001 32.0000 1.9581 1.9598 398.6268 399.0323 0.0638 -1.0000 -1.0000 3916053 1596386380.60 151.5606 60.0001 32.0000 1.9584 1.9600 398.5555 398.9603 0.0637 -1.0000 -1.0000 3916113 1596386380.70 151.5606 60.0001 32.0000 1.9570 1.9586 398.8784 399.2834 0.0637 -1.0000 -1.0000 3916193 1596386380.80 151.4224 60.0001 32.0000 1.9568 1.9584 399.0896 399.4940 0.0635 -1.0000 -1.0000 3916253 1596386380.90 151.4224 60.0001 32.0000 1.9568 1.9584 398.9361 399.3407 0.0636 -1.0000 -1.0000 3916323 1596386381.00 151.4224 60.0001 32.0000 1.9586 1.9602 398.6943 399.0987 0.0637 -1.0000 -1.0000 3916383 1596386381.10 151.4224 60.0001 32.0000 1.9580 1.9597 398.6958 399.1007 0.0637 -1.0000 -1.0000 3916463 1596386381.20 151.4224 60.0001 32.0000 1.9592 1.9609 398.8705 399.2761 0.0637 -1.0000 -1.0000 3916533 1596386381.30 151.4675 60.0001 32.0000 1.9580 1.9596 398.9405 399.3456 0.0638 -1.0000 -1.0000 3916653 1596386381.40 151.4725 60.0001 32.0000 1.9580 1.9597 398.9790 399.3841 0.0636 -1.0000 -1.0000 3916723 1596386381.50 151.4725 60.0001 32.0000 1.9586 1.9602 398.6541 399.0573 0.0634 -1.0000 -1.0000 3916793 1596386381.60 151.4725 60.0001 32.0000 1.9576 1.9592 398.4833 398.8871 0.0637 -1.0000 -1.0000 3916853 1596386381.70 151.4725 60.0001 32.0000 1.9592 1.9608 398.6503 399.0546 0.0637 -1.0000 -1.0000 3916913 1596386381.80 151.4734 60.0001 32.0000 1.9567 1.9583 398.7516 399.1563 0.0636 -1.0000 -1.0000 3917182 1596386381.90 151.6158 60.0001 32.0000 1.9568 1.9585 398.8434 399.2482 0.0637 -1.0000 -1.0000 3917252 1596386382.00 151.6158 60.0001 32.0000 1.9570 1.9586 398.8013 399.2066 0.0637 -1.0000 -1.0000 3917312 1596386382.10 151.6158 60.0001 32.0000 1.9578 1.9594 398.9349 399.3397 0.0636 -1.0000 -1.0000 3917392 1596386382.20 151.6158 60.0001 32.0000 1.9583 1.9599 398.4956 398.9006 0.0637 -1.0000 -1.0000 3917452 1596386382.30 151.6158 60.0001 32.0000 1.9565 1.9582 398.7960 399.2003 0.0637 -1.0000 -1.0000 3917652 1596386382.40 151.5007 60.0001 32.0000 1.9567 1.9583 398.9436 399.3492 0.0637 -1.0000 -1.0000 3917722 1596386382.50 151.4719 60.0001 32.0000 1.9582 1.9598 398.9387 399.3433 0.0636 -1.0000 -1.0000 3917782 1596386382.60 151.4719 60.0001 32.0000 1.9588 1.9604 398.7885 399.1929 0.0636 -1.0000 -1.0000 3917842 1596386382.70 151.4719 60.0001 32.0000 1.9583 1.9600 398.5818 398.9852 0.0634 -1.0000 -1.0000 3917922 1596386382.80 151.4719 60.0001 32.0000 1.9595 1.9612 398.7126 399.1173 0.0636 -1.0000 -1.0000 3918152 1596386382.90 151.4719 60.0001 32.0000 1.9586 1.9602 398.8181 399.2224 0.0636 -1.0000 -1.0000 3918232 1596386383.00 151.4070 60.0001 32.0000 1.9576 1.9593 399.1385 399.5449 0.0639 -1.0000 -1.0000 3918292 1596386383.10 151.4070 60.0001 32.0000 1.9574 1.9591 398.9132 399.3183 0.0637 -1.0000 -1.0000 3918352 1596386383.20 151.4070 60.0001 32.0000 1.9572 1.9588 398.9324 399.3370 0.0636 -1.0000 -1.0000 3918432 1596386383.30 151.4070 60.0001 32.0000 1.9574 1.9590 398.4579 398.8616 0.0636 -1.0000 -1.0000 3918931 1596386383.40 151.4070 60.0001 32.0000 1.9598 1.9614 398.6362 399.0401 0.0636 -1.0000 -1.0000 3918992 1596386383.50 151.5474 60.0001 32.0000 1.9590 1.9606 398.8550 399.2605 0.0638 -1.0000 -1.0000 3919062 1596386383.60 151.6317 60.0001 32.0000 1.9576 1.9592 399.0294 399.4344 0.0637 -1.0000 -1.0000 3919121 1596386383.70 151.6317 60.0001 32.0000 1.9583 1.9600 398.8874 399.2922 0.0636 -1.0000 -1.0000 3919191 1596386383.80 151.6317 60.0001 32.0000 1.9598 1.9615 398.5776 398.9819 0.0636 -1.0000 -1.0000 3919391 1596386383.90 151.6317 60.0001 32.0000 1.9593 1.9610 398.3957 398.7996 0.0637 -1.0000 -1.0000 3919461 1596386384.00 151.6317 60.0001 32.0000 1.9556 1.9573 398.6273 399.0326 0.0637 -1.0000 -1.0000 3919521 1596386384.10 151.6183 60.0001 32.0000 1.9572 1.9588 398.8164 399.2207 0.0636 -1.0000 -1.0000 3919591 1596386384.20 151.6183 60.0001 32.0000 1.9583 1.9599 398.8707 399.2750 0.0636 -1.0000 -1.0000 3919651 1596386384.30 151.6183 60.0001 32.0000 1.9585 1.9601 399.0448 399.4504 0.0638 -1.0000 -1.0000 3919721 1596386384.40 151.6183 60.0001 32.0000 1.9593 1.9610 398.3953 398.8000 0.0637 -1.0000 -1.0000 3919901 1596386384.50 151.6183 60.0001 32.0000 1.9567 1.9584 398.6650 399.0690 0.0636 -1.0000 -1.0000 3919961 1596386384.60 151.5463 59.9994 32.0000 1.9579 1.9595 398.9078 399.3132 0.0637 -1.0000 -1.0000 3920021 1596386384.70 151.5433 59.9994 32.0000 1.9589 1.9605 398.9253 399.3302 0.0637 -1.0000 -1.0000 3920101 1596386384.80 151.5433 59.9994 32.0000 1.9587 1.9603 398.6877 399.0923 0.0636 -1.0000 -1.0000 3920161 1596386384.90 151.5433 59.9994 32.0000 1.9600 1.9617 398.5250 398.9293 0.0637 -1.0000 -1.0000 3920361 1596386385.00 151.5433 59.9994 32.0000 1.9591 1.9608 398.4357 398.8401 0.0637 -1.0000 -1.0000 3920471 1596386385.10 151.5462 59.9994 32.0000 1.9587 1.9603 398.8913 399.2964 0.0637 -1.0000 -1.0000 3920531 1596386385.20 151.5995 59.9994 32.0000 1.9569 1.9586 399.0366 399.4417 0.0636 -1.0000 -1.0000 3920601 1596386385.30 151.5995 59.9994 32.0000 1.9569 1.9585 398.9895 399.3938 0.0636 -1.0000 -1.0000 3920671 1596386385.40 151.5995 59.9994 32.0000 1.9572 1.9588 398.8300 399.2353 0.0637 -1.0000 -1.0000 3920871 1596386385.50 151.5995 59.9994 32.0000 1.9591 1.9607 398.4684 398.8725 0.0636 -1.0000 -1.0000 3920940 1596386385.60 151.5995 59.9994 32.0000 1.9580 1.9596 398.6291 399.0341 0.0638 -1.0000 -1.0000 3921010 1596386385.70 151.5995 59.9994 32.0000 1.9571 1.9587 398.7498 399.1538 0.0636 -1.0000 -1.0000 3921071 1596386385.80 151.2872 59.9994 32.0000 1.9572 1.9588 398.9965 399.4014 0.0637 -1.0000 -1.0000 3921140 1596386385.90 151.2872 59.9994 32.0000 1.9573 1.9589 398.7926 399.1981 0.0638 -1.0000 -1.0000 3921370 1596386386.00 151.2872 59.9994 32.0000 1.9573 1.9589 398.7807 399.1858 0.0637 -1.0000 -1.0000 3921450 1596386386.10 151.2872 59.9994 32.0000 1.9583 1.9599 398.5820 398.9879 0.0639 -1.0000 -1.0000 3921530 1596386386.20 151.2872 59.9994 32.0000 1.9573 1.9589 398.4657 398.8696 0.0636 -1.0000 -1.0000 3921590 1596386386.30 151.2872 59.9994 32.0000 1.9559 1.9575 398.6827 399.0874 0.0638 -1.0000 -1.0000 3921650 1596386386.40 151.6285 59.9994 32.0000 1.9572 1.9588 398.7861 399.1906 0.0636 -1.0000 -1.0000 3922100 1596386386.50 151.6285 59.9994 32.0000 1.9568 1.9585 398.8709 399.2759 0.0637 -1.0000 -1.0000 3922160 1596386386.60 151.6285 59.9994 32.0000 1.9615 1.9632 398.5246 398.9297 0.0638 -1.0000 -1.0000 3922220 1596386386.70 151.6285 59.9994 32.0000 1.9590 1.9606 398.4610 398.8646 0.0635 -1.0000 -1.0000 3922300 1596386386.80 151.6285 59.9994 32.0000 1.9599 1.9616 398.7308 399.1343 0.0636 -1.0000 -1.0000 3922360 1596386386.90 151.6792 59.9994 32.0000 1.9579 1.9595 398.9032 399.3074 0.0636 -1.0000 -1.0000 3922440 1596386387.00 151.6792 59.9994 32.0000 1.9579 1.9595 399.0104 399.4152 0.0637 -1.0000 -1.0000 3922500 1596386387.10 151.6792 59.9994 32.0000 1.9580 1.9597 398.6199 399.0249 0.0637 -1.0000 -1.0000 3922560 1596386387.20 151.6792 59.9994 32.0000 1.9603 1.9619 398.6290 399.0337 0.0637 -1.0000 -1.0000 3922640 1596386387.30 151.6792 59.9994 32.0000 1.9585 1.9601 398.6020 399.0068 0.0636 -1.0000 -1.0000 3922700 1596386387.40 151.6792 59.9994 32.0000 1.9571 1.9588 398.7247 399.1290 0.0637 -1.0000 -1.0000 3922880 1596386387.50 151.4560 59.9994 32.0000 1.9595 1.9612 398.9677 399.3731 0.0637 -1.0000 -1.0000 3922970 1596386387.60 151.4560 59.9994 32.0000 1.9586 1.9603 398.7999 399.2049 0.0637 -1.0000 -1.0000 3923049 1596386387.70 151.4560 59.9994 32.0000 1.9604 1.9620 398.3521 398.7558 0.0635 -1.0000 -1.0000 3923109 1596386387.80 151.4560 59.9994 32.0000 1.9597 1.9613 398.6617 399.0676 0.0638 -1.0000 -1.0000 3923179 1596386387.90 151.4560 59.9994 32.0000 1.9580 1.9597 398.8452 399.2497 0.0635 -1.0000 -1.0000 3923249 1596386388.00 151.4560 59.9994 32.0000 1.9579 1.9595 398.9223 399.3269 0.0637 -1.0000 -1.0000 3923309 1596386388.10 151.4356 59.9994 32.0000 1.9599 1.9615 398.6868 399.0919 0.0637 -1.0000 -1.0000 3923379 1596386388.20 151.4356 59.9994 32.0000 1.9575 1.9591 398.5205 398.9250 0.0636 -1.0000 -1.0000 3923449 1596386388.30 151.4356 59.9994 32.0000 1.9580 1.9596 398.4499 398.8535 0.0636 -1.0000 -1.0000 3923509 1596386388.40 151.4356 59.9994 32.0000 1.9559 1.9575 398.9835 399.3886 0.0637 -1.0000 -1.0000 3923579 1596386388.50 151.4356 59.9994 32.0000 1.9557 1.9574 398.8542 399.2595 0.0638 -1.0000 -1.0000 3923899 1596386388.60 151.6186 59.9994 32.0000 1.9578 1.9594 398.8313 399.2363 0.0637 -1.0000 -1.0000 3923969 1596386388.70 151.6186 59.9994 32.0000 1.9599 1.9616 398.6398 399.0445 0.0637 -1.0000 -1.0000 3924039 1596386388.80 151.6186 59.9994 32.0000 1.9586 1.9602 398.7984 399.2035 0.0637 -1.0000 -1.0000 3924099 1596386388.90 151.6186 59.9994 32.0000 1.9574 1.9590 399.0210 399.4264 0.0638 -1.0000 -1.0000 3924179 1596386389.00 151.6186 59.9994 32.0000 1.9564 1.9580 398.8442 399.2495 0.0637 -1.0000 -1.0000 3924409 1596386389.10 151.5128 59.9994 32.0000 1.9572 1.9588 398.5678 398.9723 0.0637 -1.0000 -1.0000 3924469 1596386389.20 151.4766 59.9994 32.0000 1.9594 1.9610 398.5224 398.9280 0.0638 -1.0000 -1.0000 3924539 1596386389.30 151.4766 59.9994 32.0000 1.9592 1.9609 398.4732 398.8777 0.0637 -1.0000 -1.0000 3924599 1596386389.40 151.4766 59.9994 32.0000 1.9578 1.9594 398.7780 399.1826 0.0637 -1.0000 -1.0000 3924669 1596386389.50 151.4766 59.9994 32.0000 1.9571 1.9587 398.8242 399.2297 0.0638 -1.0000 -1.0000 3924919 1596386389.60 151.4766 59.9994 32.0000 1.9582 1.9599 398.9053 399.3109 0.0638 -1.0000 -1.0000 3924979 1596386389.70 151.4773 59.9994 32.0000 1.9585 1.9601 398.5987 399.0028 0.0636 -1.0000 -1.0000 3925039 1596386389.80 151.4969 60.0003 32.0000 1.9590 1.9606 398.6546 399.0587 0.0636 -1.0000 -1.0000 3925119 1596386389.90 151.4969 60.0003 32.0000 1.9579 1.9596 398.8536 399.2580 0.0636 -1.0000 -1.0000 3925179 1596386390.00 151.4969 60.0003 32.0000 1.9572 1.9588 398.9876 399.3911 0.0636 -1.0000 -1.0000 3925409 1596386390.10 151.4969 60.0003 32.0000 1.9574 1.9590 398.8228 399.2287 0.0639 -1.0000 -1.0000 3925479 1596386390.20 151.4969 60.0003 32.0000 1.9589 1.9606 398.7141 399.1193 0.0637 -1.0000 -1.0000 3925538 1596386390.30 151.6629 60.0003 32.0000 1.9584 1.9601 398.4386 398.8429 0.0637 -1.0000 -1.0000 3925608 1596386390.40 151.6716 60.0003 32.0000 1.9582 1.9599 398.5812 398.9862 0.0638 -1.0000 -1.0000 3925678 1596386390.50 151.6716 60.0003 32.0000 1.9583 1.9600 398.9389 399.3436 0.0637 -1.0000 -1.0000 3925908 1596386390.60 151.6716 60.0003 32.0000 1.9571 1.9588 398.9435 399.3485 0.0637 -1.0000 -1.0000 3925978 1596386390.70 151.6716 60.0003 32.0000 1.9588 1.9605 398.7873 399.1919 0.0637 -1.0000 -1.0000 3926048 1596386390.80 151.6594 60.0003 32.0000 1.9603 1.9619 398.5622 398.9681 0.0639 -1.0000 -1.0000 3926108 1596386390.90 151.3505 60.0003 32.0000 1.9599 1.9615 398.8466 399.2519 0.0637 -1.0000 -1.0000 3926178 1596386391.00 151.3505 60.0003 32.0000 1.9576 1.9592 399.0363 399.4409 0.0636 -1.0000 -1.0000 3926428 1596386391.10 151.3505 60.0003 32.0000 1.9569 1.9586 398.8983 399.3034 0.0637 -1.0000 -1.0000 3926488 1596386391.20 151.3505 60.0003 32.0000 1.9577 1.9593 398.6398 399.0451 0.0639 -1.0000 -1.0000 3926568 1596386391.30 151.3505 60.0003 32.0000 1.9598 1.9615 398.4577 398.8624 0.0637 -1.0000 -1.0000 3926628 1596386391.40 151.4571 60.0003 32.0000 1.9591 1.9607 398.7092 399.1131 0.0637 -1.0000 -1.0000 3926688 1596386391.50 151.4571 60.0003 32.0000 1.9568 1.9584 398.7103 399.1161 0.0639 -1.0000 -1.0000 3926958 1596386391.60 151.4571 60.0003 32.0000 1.9571 1.9587 399.1140 399.5182 0.0635 -1.0000 -1.0000 3927018 1596386391.70 151.4571 60.0003 32.0000 1.9582 1.9599 398.7595 399.1637 0.0636 -1.0000 -1.0000 3927088 1596386391.80 151.4571 60.0003 32.0000 1.9590 1.9606 398.5998 399.0044 0.0637 -1.0000 -1.0000 3927157 1596386391.90 151.4889 60.0003 32.0000 1.9596 1.9613 398.5938 398.9993 0.0638 -1.0000 -1.0000 3927217 1596386392.00 151.5646 60.0003 32.0000 1.9580 1.9596 398.6205 399.0259 0.0638 -1.0000 -1.0000 3927957 1596386392.10 151.5646 60.0003 32.0000 1.9570 1.9586 399.0096 399.4157 0.0639 -1.0000 -1.0000 3928027 1596386392.20 151.5646 60.0003 32.0000 1.9581 1.9598 398.7363 399.1415 0.0637 -1.0000 -1.0000 3928087 1596386392.30 151.5646 60.0003 32.0000 1.9594 1.9610 398.4847 398.8889 0.0637 -1.0000 -1.0000 3928157 1596386392.40 151.5646 60.0003 32.0000 1.9596 1.9613 398.5792 398.9833 0.0636 -1.0000 -1.0000 3928227 1596386392.50 151.4173 60.0003 32.0000 1.9583 1.9599 398.8423 399.2480 0.0638 -1.0000 -1.0000 3928297 1596386392.60 151.4173 60.0003 32.0000 1.9570 1.9587 399.0737 399.4797 0.0638 -1.0000 -1.0000 3928357 1596386392.70 151.4173 60.0003 32.0000 1.9580 1.9596 399.0563 399.4617 0.0637 -1.0000 -1.0000 3928447 1596386392.80 151.4173 60.0003 32.0000 1.9582 1.9598 398.6097 399.0143 0.0638 -1.0000 -1.0000 3928507 1596386392.90 151.4173 60.0003 32.0000 1.9603 1.9619 398.5065 398.9119 0.0638 -1.0000 -1.0000 3928587 1596386393.00 151.3561 60.0003 32.0000 1.9591 1.9607 398.6212 399.0254 0.0637 -1.0000 -1.0000 3928657 1596386393.10 151.3412 60.0003 32.0000 1.9586 1.9602 398.6418 399.0467 0.0637 -1.0000 -1.0000 3928717 1596386393.20 151.3412 60.0003 32.0000 1.9566 1.9583 398.9453 399.3490 0.0634 -1.0000 -1.0000 3928787 1596386393.30 151.3412 60.0003 32.0000 1.9570 1.9587 398.7037 399.1091 0.0638 -1.0000 -1.0000 3928847 1596386393.40 151.3412 60.0003 32.0000 1.9589 1.9606 398.5323 398.9378 0.0638 -1.0000 -1.0000 3928917 1596386393.50 151.3397 60.0003 32.0000 1.9577 1.9594 398.4986 398.9030 0.0636 -1.0000 -1.0000 3928987 1596386393.60 151.2627 60.0003 32.0000 1.9584 1.9600 398.5170 398.9223 0.0638 -1.0000 -1.0000 3929056 1596386393.70 151.2627 60.0003 32.0000 1.9556 1.9572 398.7828 399.1878 0.0636 -1.0000 -1.0000 3929117 1596386393.80 151.2627 60.0003 32.0000 1.9571 1.9587 398.9270 399.3319 0.0637 -1.0000 -1.0000 3929187 1596386393.90 151.2627 60.0003 32.0000 1.9583 1.9599 398.6827 399.0886 0.0638 -1.0000 -1.0000 3929246 1596386394.00 151.2627 60.0003 32.0000 1.9594 1.9610 398.6561 399.0606 0.0636 -1.0000 -1.0000 3929317 1596386394.10 151.6085 60.0003 32.0000 1.9601 1.9617 398.3876 398.7918 0.0637 -1.0000 -1.0000 3930016 1596386394.20 151.6314 60.0003 32.0000 1.9585 1.9601 398.6576 399.0627 0.0637 -1.0000 -1.0000 3930076 1596386394.30 151.6314 60.0003 32.0000 1.9576 1.9592 398.8085 399.2136 0.0638 -1.0000 -1.0000 3930136 1596386394.40 151.6314 60.0003 32.0000 1.9581 1.9597 398.7109 399.1158 0.0637 -1.0000 -1.0000 3930206 1596386394.50 151.6314 60.0003 32.0000 1.9598 1.9614 398.3970 398.8010 0.0636 -1.0000 -1.0000 3930276 1596386394.60 151.5791 60.0007 32.0000 1.9601 1.9617 398.6663 399.0701 0.0635 -1.0000 -1.0000 3930336 1596386394.70 151.2829 60.0031 32.0000 1.9580 1.9596 398.8996 399.3044 0.0637 -1.0000 -1.0000 3930436 1596386394.80 151.2829 60.0031 32.0000 1.9575 1.9591 398.8875 399.2926 0.0637 -1.0000 -1.0000 3930496 1596386394.90 151.2829 60.0031 32.0000 1.9588 1.9604 398.7295 399.1349 0.0638 -1.0000 -1.0000 3930576 1596386395.00 151.2829 60.0031 32.0000 1.9581 1.9597 398.3941 398.7991 0.0638 -1.0000 -1.0000 3930636 1596386395.10 151.2829 60.0031 32.0000 1.9590 1.9606 398.3057 398.7096 0.0636 -1.0000 -1.0000 3930696 1596386395.20 151.2829 60.0031 32.0000 1.9587 1.9603 398.4731 398.8769 0.0637 -1.0000 -1.0000 3930766 1596386395.30 151.5925 60.0031 32.0000 1.9566 1.9583 398.8077 399.2136 0.0639 -1.0000 -1.0000 3930826 1596386395.40 151.5925 60.0031 32.0000 1.9570 1.9586 398.8444 399.2498 0.0637 -1.0000 -1.0000 3930895 1596386395.50 151.5925 60.0031 32.0000 1.9575 1.9591 398.6832 399.0887 0.0637 -1.0000 -1.0000 3930966 1596386395.60 151.5925 60.0031 32.0000 1.9582 1.9598 398.4516 398.8557 0.0636 -1.0000 -1.0000 3931195 1596386395.70 151.5925 60.0031 32.0000 1.9580 1.9596 398.7305 399.1353 0.0637 -1.0000 -1.0000 3931255 1596386395.80 151.5925 60.0031 32.0000 1.9578 1.9594 398.9269 399.3295 0.0633 -1.0000 -1.0000 3931325 1596386395.90 151.5939 60.0031 32.0000 1.9570 1.9586 398.9062 399.3098 0.0635 -1.0000 -1.0000 3931385 1596386396.00 151.5949 60.0031 32.0000 1.9570 1.9586 398.7445 399.1500 0.0637 -1.0000 -1.0000 3931455 1596386396.10 151.5949 60.0031 32.0000 1.9587 1.9603 398.5686 398.9726 0.0636 -1.0000 -1.0000 3932215 1596386396.20 151.5949 60.0031 32.0000 1.9579 1.9595 398.3344 398.7381 0.0636 -1.0000 -1.0000 3932285 1596386396.30 151.5949 60.0031 32.0000 1.9586 1.9602 398.7398 399.1448 0.0637 -1.0000 -1.0000 3932345 1596386396.40 151.5949 60.0031 32.0000 1.9570 1.9586 398.8650 399.2705 0.0638 -1.0000 -1.0000 3932415 1596386396.50 151.6003 60.0031 32.0000 1.9592 1.9608 398.8223 399.2278 0.0638 -1.0000 -1.0000 3932475 1596386396.60 151.6003 60.0031 32.0000 1.9600 1.9617 398.5657 398.9713 0.0638 -1.0000 -1.0000 3932545 1596386396.70 151.6003 60.0031 32.0000 1.9604 1.9620 398.7299 399.1342 0.0636 -1.0000 -1.0000 3932615 1596386396.80 151.6003 60.0031 32.0000 1.9584 1.9600 398.9673 399.3724 0.0637 -1.0000 -1.0000 3932675 1596386396.90 151.6003 60.0031 32.0000 1.9575 1.9592 398.9021 399.3081 0.0638 -1.0000 -1.0000 3932744 1596386397.00 151.5610 60.0031 32.0000 1.9574 1.9591 398.6998 399.1048 0.0637 -1.0000 -1.0000 3932814 1596386397.10 151.5610 60.0031 32.0000 1.9581 1.9597 398.4957 398.8995 0.0636 -1.0000 -1.0000 3932875 1596386397.20 151.5610 60.0031 32.0000 1.9571 1.9588 398.7293 399.1349 0.0638 -1.0000 -1.0000 3933414 1596386397.30 151.5610 60.0031 32.0000 1.9568 1.9585 398.9270 399.3320 0.0637 -1.0000 -1.0000 3933474 1596386397.40 151.5610 60.0031 32.0000 1.9569 1.9586 399.0605 399.4653 0.0637 -1.0000 -1.0000 3933554 1596386397.50 151.5610 60.0031 32.0000 1.9586 1.9602 398.7119 399.1168 0.0637 -1.0000 -1.0000 3933624 1596386397.60 151.6156 60.0031 32.0000 1.9598 1.9614 398.5463 398.9510 0.0637 -1.0000 -1.0000 3933694 1596386397.70 151.6156 60.0031 32.0000 1.9589 1.9605 398.5580 398.9625 0.0637 -1.0000 -1.0000 3933754 1596386397.80 151.6156 60.0031 32.0000 1.9580 1.9596 398.6738 399.0787 0.0637 -1.0000 -1.0000 3933834 1596386397.90 151.6156 60.0031 32.0000 1.9579 1.9595 398.9096 399.3148 0.0638 -1.0000 -1.0000 3933894 1596386398.00 151.6156 60.0031 32.0000 1.9581 1.9597 398.8303 399.2364 0.0639 -1.0000 -1.0000 3933954 1596386398.10 151.6156 60.0031 32.0000 1.9598 1.9614 398.8263 399.2321 0.0638 -1.0000 -1.0000 3934024 1596386398.20 151.4793 60.0031 32.0000 1.9603 1.9619 398.5192 398.9232 0.0636 -1.0000 -1.0000 3934094 1596386398.30 151.4059 60.0031 32.0000 1.9597 1.9614 398.4684 398.8729 0.0636 -1.0000 -1.0000 3934154 1596386398.40 151.4059 60.0031 32.0000 1.9573 1.9590 398.6643 399.0696 0.0637 -1.0000 -1.0000 3934224 1596386398.50 151.4059 60.0031 32.0000 1.9571 1.9587 398.8165 399.2204 0.0636 -1.0000 -1.0000 3934284 1596386398.60 151.4059 60.0031 32.0000 1.9585 1.9601 398.5809 398.9857 0.0638 -1.0000 -1.0000 3934354 1596386398.70 151.4059 60.0031 32.0000 1.9604 1.9620 398.2877 398.6925 0.0637 -1.0000 -1.0000 3934424 1596386398.80 151.6190 60.0031 32.0000 1.9610 1.9626 398.5841 398.9877 0.0635 -1.0000 -1.0000 3934484 1596386398.90 151.6190 60.0031 32.0000 1.9589 1.9605 398.8351 399.2396 0.0638 -1.0000 -1.0000 3934554 1596386399.00 151.6190 60.0031 32.0000 1.9580 1.9596 398.9534 399.3582 0.0637 -1.0000 -1.0000 3934623 1596386399.10 151.6190 60.0031 32.0000 1.9582 1.9599 398.7629 399.1682 0.0637 -1.0000 -1.0000 3934684 1596386399.20 151.6190 60.0031 32.0000 1.9585 1.9601 398.7886 399.1930 0.0636 -1.0000 -1.0000 3935193 1596386399.30 151.6190 60.0031 32.0000 1.9582 1.9599 398.5034 398.9079 0.0637 -1.0000 -1.0000 3935263 1596386399.40 151.5885 60.0031 32.0000 1.9586 1.9602 398.7957 399.2009 0.0638 -1.0000 -1.0000 3935323 1596386399.50 151.5791 60.0031 32.0000 1.9579 1.9595 398.9925 399.3977 0.0637 -1.0000 -1.0000 3935403 1596386399.60 151.5791 60.0031 32.0000 1.9567 1.9584 398.8215 399.2267 0.0638 -1.0000 -1.0000 3935463 1596386399.70 151.5791 60.0031 32.0000 1.9597 1.9613 398.6091 399.0144 0.0638 -1.0000 -1.0000 3935523 1596386399.80 151.5791 60.0031 32.0000 1.9593 1.9610 398.6406 399.0455 0.0637 -1.0000 -1.0000 3935593 1596386399.90 151.5791 60.0031 32.0000 1.9595 1.9611 398.9462 399.3512 0.0638 -1.0000 -1.0000 3935663 1596386400.00 151.5389 60.0030 32.0000 1.9582 1.9598 398.9562 399.3619 0.0637 -1.0000 -1.0000 3935733 1596386400.10 151.3127 60.0025 32.0000 1.9605 1.9621 398.5899 398.9952 0.0638 -1.0000 -1.0000 3935803 1596386400.20 151.3127 60.0025 32.0000 1.9604 1.9621 398.4389 398.8440 0.0638 -1.0000 -1.0000 3935903 1596386400.30 151.3127 60.0025 32.0000 1.9598 1.9614 398.4133 398.8177 0.0636 -1.0000 -1.0000 3935963 1596386400.40 151.3127 60.0025 32.0000 1.9594 1.9610 398.5381 398.9423 0.0636 -1.0000 -1.0000 3936033 1596386400.50 151.3127 60.0025 32.0000 1.9571 1.9588 398.8078 399.2125 0.0637 -1.0000 -1.0000 3936103 1596386400.60 151.4978 60.0025 32.0000 1.9589 1.9605 398.9009 399.3056 0.0637 -1.0000 -1.0000 3936163 1596386400.70 151.4978 60.0025 32.0000 1.9593 1.9610 398.8169 399.2219 0.0637 -1.0000 -1.0000 3936233 1596386400.80 151.4978 60.0025 32.0000 1.9597 1.9613 398.4801 398.8849 0.0638 -1.0000 -1.0000 3936413 1596386400.90 151.4978 60.0025 32.0000 1.9579 1.9596 398.6750 399.0795 0.0636 -1.0000 -1.0000 3936483 1596386401.00 151.4978 60.0025 32.0000 1.9579 1.9595 398.7483 399.1531 0.0637 -1.0000 -1.0000 3936542 1596386401.10 151.4978 60.0025 32.0000 1.9591 1.9608 398.9535 399.3583 0.0636 -1.0000 -1.0000 3936602 1596386401.20 151.4495 60.0025 32.0000 1.9600 1.9616 398.4545 398.8590 0.0636 -1.0000 -1.0000 3936682 1596386401.30 151.4137 60.0025 32.0000 1.9585 1.9601 398.2815 398.6848 0.0635 -1.0000 -1.0000 3936742 1596386401.40 151.4137 60.0025 32.0000 1.9582 1.9599 398.6888 399.0937 0.0637 -1.0000 -1.0000 3936802 1596386401.50 151.4137 60.0025 32.0000 1.9572 1.9588 398.7841 399.1894 0.0637 -1.0000 -1.0000 3936882 1596386401.60 151.4137 60.0025 32.0000 1.9572 1.9588 398.7742 399.1798 0.0639 -1.0000 -1.0000 3936942 1596386401.70 151.4137 60.0025 32.0000 1.9578 1.9594 398.7035 399.1078 0.0636 -1.0000 -1.0000 3937002 1596386401.80 151.3464 60.0025 32.0000 1.9574 1.9590 398.6388 399.0431 0.0636 -1.0000 -1.0000 3937242 1596386401.90 151.3464 60.0025 32.0000 1.9582 1.9598 398.3649 398.7683 0.0635 -1.0000 -1.0000 3937302 1596386402.00 151.3464 60.0025 32.0000 1.9593 1.9609 398.4976 398.9024 0.0637 -1.0000 -1.0000 3937362 1596386402.10 151.3464 60.0025 32.0000 1.9578 1.9594 398.6972 399.1018 0.0637 -1.0000 -1.0000 3937442 1596386402.20 151.3464 60.0025 32.0000 1.9573 1.9589 398.7465 399.1523 0.0638 -1.0000 -1.0000 3937502 1596386402.30 151.3464 60.0025 32.0000 1.9579 1.9596 398.5042 398.9078 0.0636 -1.0000 -1.0000 3937672 1596386402.40 151.6534 60.0025 32.0000 1.9586 1.9603 398.3560 398.7604 0.0637 -1.0000 -1.0000 3937752 1596386402.50 151.6534 60.0025 32.0000 1.9592 1.9609 398.3920 398.7968 0.0637 -1.0000 -1.0000 3937812 1596386402.60 151.6534 60.0025 32.0000 1.9582 1.9599 398.4296 398.8336 0.0636 -1.0000 -1.0000 3937872 1596386402.70 151.6534 60.0025 32.0000 1.9571 1.9587 398.5790 398.9829 0.0636 -1.0000 -1.0000 3937942 1596386402.80 151.6534 60.0025 32.0000 1.9583 1.9600 398.8480 399.2529 0.0636 -1.0000 -1.0000 3938182 1596386402.90 151.6998 60.0025 32.0000 1.9586 1.9603 398.8200 399.2245 0.0637 -1.0000 -1.0000 3938252 1596386403.00 151.6998 60.0025 32.0000 1.9580 1.9596 398.4791 398.8842 0.0638 -1.0000 -1.0000 3938322 1596386403.10 151.6998 60.0025 32.0000 1.9600 1.9616 398.3537 398.7589 0.0638 -1.0000 -1.0000 3938382 1596386403.20 151.6998 60.0025 32.0000 1.9581 1.9598 398.6089 399.0136 0.0637 -1.0000 -1.0000 3938451 1596386403.30 151.6998 60.0025 32.0000 1.9564 1.9581 398.9212 399.3255 0.0636 -1.0000 -1.0000 3938691 1596386403.40 151.6854 60.0025 32.0000 1.9574 1.9590 398.6603 399.0644 0.0636 -1.0000 -1.0000 3938761 1596386403.50 151.3038 60.0025 32.0000 1.9608 1.9624 398.5125 398.9167 0.0637 -1.0000 -1.0000 3938831 1596386403.60 151.3038 60.0025 32.0000 1.9605 1.9622 398.4974 398.9021 0.0637 -1.0000 -1.0000 3938891 1596386403.70 151.3038 60.0025 32.0000 1.9588 1.9605 398.4796 398.8837 0.0636 -1.0000 -1.0000 3938951 1596386403.80 151.3038 60.0025 32.0000 1.9579 1.9595 398.6654 399.0697 0.0637 -1.0000 -1.0000 3939031 1596386403.90 151.3038 60.0025 32.0000 1.9561 1.9578 398.7355 399.1408 0.0637 -1.0000 -1.0000 3939161 1596386404.00 151.3229 60.0025 32.0000 1.9576 1.9592 398.8487 399.2542 0.0638 -1.0000 -1.0000 3939221 1596386404.10 151.5435 60.0025 32.0000 1.9585 1.9601 398.2103 398.6132 0.0636 -1.0000 -1.0000 3939291 1596386404.20 151.5435 60.0025 32.0000 1.9602 1.9619 398.4246 398.8302 0.0638 -1.0000 -1.0000 3939351 1596386404.30 151.5435 60.0025 32.0000 1.9592 1.9609 398.7299 399.1343 0.0636 -1.0000 -1.0000 3939421 1596386404.40 151.5435 60.0025 32.0000 1.9588 1.9605 398.7195 399.1244 0.0637 -1.0000 -1.0000 3939921 1596386404.50 151.5435 60.0025 32.0000 1.9593 1.9609 398.5969 399.0015 0.0637 -1.0000 -1.0000 3939981 1596386404.60 151.4387 60.0012 32.0000 1.9609 1.9626 398.3226 398.7269 0.0637 -1.0000 -1.0000 3940041 1596386404.70 151.4387 60.0012 32.0000 1.9589 1.9605 398.6328 399.0389 0.0638 -1.0000 -1.0000 3940121 1596386404.80 151.4387 60.0012 32.0000 1.9579 1.9596 398.8304 399.2361 0.0639 -1.0000 -1.0000 3940181 1596386404.90 151.4387 60.0012 32.0000 1.9585 1.9601 398.8387 399.2452 0.0639 -1.0000 -1.0000 3940430 1596386405.00 151.4387 60.0012 32.0000 1.9588 1.9604 398.5454 398.9498 0.0637 -1.0000 -1.0000 3940491 1596386405.10 151.4381 60.0012 32.0000 1.9591 1.9608 398.5119 398.9161 0.0636 -1.0000 -1.0000 3940560 1596386405.20 151.3730 60.0012 32.0000 1.9576 1.9592 398.8943 399.2991 0.0637 -1.0000 -1.0000 3940630 1596386405.30 151.3730 60.0012 32.0000 1.9580 1.9596 398.9221 399.3281 0.0638 -1.0000 -1.0000 3940690 1596386405.40 151.3730 60.0012 32.0000 1.9586 1.9603 398.8110 399.2153 0.0636 -1.0000 -1.0000 3940930 1596386405.50 151.3730 60.0012 32.0000 1.9571 1.9587 398.3475 398.7516 0.0636 -1.0000 -1.0000 3941000 1596386405.60 151.3730 60.0012 32.0000 1.9568 1.9584 398.4317 398.8353 0.0636 -1.0000 -1.0000 3941060 1596386405.70 151.6249 60.0012 32.0000 1.9578 1.9594 398.7441 399.1492 0.0638 -1.0000 -1.0000 3941120 1596386405.80 151.6249 60.0012 32.0000 1.9577 1.9593 398.8146 399.2181 0.0635 -1.0000 -1.0000 3941200 1596386405.90 151.6249 60.0012 32.0000 1.9582 1.9599 398.8409 399.2454 0.0636 -1.0000 -1.0000 3941750 1596386406.00 151.6249 60.0012 32.0000 1.9590 1.9607 398.7667 399.1708 0.0636 -1.0000 -1.0000 3941810 1596386406.10 151.6249 60.0012 32.0000 1.9588 1.9605 398.5642 398.9681 0.0635 -1.0000 -1.0000 3941890 1596386406.20 151.6338 60.0012 32.0000 1.9594 1.9611 398.4393 398.8443 0.0638 -1.0000 -1.0000 3941950 1596386406.30 151.6649 60.0012 32.0000 1.9572 1.9589 398.8418 399.2475 0.0638 -1.0000 -1.0000 3942020 1596386406.40 151.6649 60.0012 32.0000 1.9587 1.9603 398.6367 399.0423 0.0639 -1.0000 -1.0000 3942160 1596386406.50 151.6649 60.0012 32.0000 1.9610 1.9627 398.3871 398.7925 0.0638 -1.0000 -1.0000 3942229 1596386406.60 151.6649 60.0012 32.0000 1.9592 1.9609 398.4922 398.8963 0.0637 -1.0000 -1.0000 3942290 1596386406.70 151.6649 60.0012 32.0000 1.9585 1.9602 398.9460 399.3518 0.0637 -1.0000 -1.0000 3942359 1596386406.80 151.6649 60.0012 32.0000 1.9586 1.9603 398.8409 399.2468 0.0640 -1.0000 -1.0000 3942419 1596386406.90 151.5655 60.0012 32.0000 1.9608 1.9624 398.6862 399.0909 0.0637 -1.0000 -1.0000 3942500 1596386407.00 151.5655 60.0012 32.0000 1.9618 1.9634 398.3845 398.7896 0.0638 -1.0000 -1.0000 3942569 1596386407.10 151.5655 60.0012 32.0000 1.9590 1.9606 398.4733 398.8776 0.0636 -1.0000 -1.0000 3942669 1596386407.20 151.5655 60.0012 32.0000 1.9586 1.9602 398.5746 398.9790 0.0637 -1.0000 -1.0000 3942739 1596386407.30 151.5655 60.0012 32.0000 1.9577 1.9594 398.6419 399.0458 0.0635 -1.0000 -1.0000 3942809 1596386407.40 151.5655 60.0012 32.0000 1.9582 1.9599 398.5049 398.9093 0.0637 -1.0000 -1.0000 3942869 1596386407.50 151.5879 60.0012 32.0000 1.9595 1.9611 398.2938 398.6990 0.0638 -1.0000 -1.0000 3942939 1596386407.60 151.5879 60.0012 32.0000 1.9588 1.9604 398.4110 398.8152 0.0637 -1.0000 -1.0000 3942999 1596386407.70 151.5879 60.0012 32.0000 1.9586 1.9602 398.6851 399.0900 0.0637 -1.0000 -1.0000 3943069 1596386407.80 151.5879 60.0012 32.0000 1.9574 1.9590 398.7599 399.1636 0.0636 -1.0000 -1.0000 3943139 1596386407.90 151.5879 60.0012 32.0000 1.9585 1.9602 398.6663 399.0712 0.0638 -1.0000 -1.0000 3943199 1596386408.00 151.6596 60.0012 32.0000 1.9603 1.9620 398.7199 399.1252 0.0637 -1.0000 -1.0000 3944059 1596386408.10 151.6872 60.0012 32.0000 1.9599 1.9616 398.4204 398.8243 0.0636 -1.0000 -1.0000 3944129 1596386408.20 151.6872 60.0012 32.0000 1.9589 1.9605 398.5939 398.9983 0.0636 -1.0000 -1.0000 3944189 1596386408.30 151.6872 60.0012 32.0000 1.9589 1.9605 398.7245 399.1280 0.0635 -1.0000 -1.0000 3944259 1596386408.40 151.6872 60.0012 32.0000 1.9594 1.9610 398.8310 399.2367 0.0639 -1.0000 -1.0000 3944329 1596386408.50 151.6872 60.0012 32.0000 1.9585 1.9602 398.3986 398.8027 0.0636 -1.0000 -1.0000 3944389 1596386408.60 151.3856 60.0012 32.0000 1.9599 1.9615 398.3260 398.7299 0.0636 -1.0000 -1.0000 3944449 1596386408.70 151.3118 60.0012 32.0000 1.9590 1.9606 398.4970 398.9015 0.0638 -1.0000 -1.0000 3944529 1596386408.80 151.3118 60.0012 32.0000 1.9584 1.9600 398.6911 399.0962 0.0638 -1.0000 -1.0000 3944589 1596386408.90 151.3118 60.0012 32.0000 1.9581 1.9598 398.7594 399.1648 0.0637 -1.0000 -1.0000 3944679 1596386409.00 151.3118 60.0012 32.0000 1.9569 1.9585 398.5549 398.9595 0.0637 -1.0000 -1.0000 3944799 1596386409.10 151.3118 60.0012 32.0000 1.9592 1.9608 398.4470 398.8526 0.0638 -1.0000 -1.0000 3944858 1596386409.20 151.3560 60.0009 32.0000 1.9592 1.9608 398.4711 398.8756 0.0636 -1.0000 -1.0000 3944938 1596386409.30 151.3575 60.0009 32.0000 1.9575 1.9592 398.7221 399.1278 0.0638 -1.0000 -1.0000 3944998 1596386409.40 151.3575 60.0009 32.0000 1.9584 1.9601 398.9223 399.3273 0.0638 -1.0000 -1.0000 3945058 1596386409.50 151.3575 60.0009 32.0000 1.9569 1.9585 398.9677 399.3731 0.0637 -1.0000 -1.0000 3945228 1596386409.60 151.3575 60.0009 32.0000 1.9577 1.9594 398.3882 398.7931 0.0637 -1.0000 -1.0000 3945288 1596386409.70 151.3575 60.0009 32.0000 1.9574 1.9590 398.4396 398.8442 0.0637 -1.0000 -1.0000 3945358 1596386409.80 151.3575 60.0009 32.0000 1.9584 1.9601 398.6123 399.0163 0.0636 -1.0000 -1.0000 3945428 1596386409.90 151.3575 60.0009 32.0000 1.9589 1.9605 398.8929 399.2985 0.0638 -1.0000 -1.0000 3945488 1596386410.00 151.3575 60.0009 32.0000 1.9593 1.9609 398.7135 399.1181 0.0636 -1.0000 -1.0000 3945558 1596386410.10 151.3575 60.0009 32.0000 1.9597 1.9613 398.5423 398.9462 0.0636 -1.0000 -1.0000 3945628 1596386410.20 151.3575 60.0009 32.0000 1.9591 1.9607 398.3182 398.7222 0.0636 -1.0000 -1.0000 3945708 1596386410.30 151.3575 60.0009 32.0000 1.9583 1.9599 398.6752 399.0804 0.0638 -1.0000 -1.0000 3945778 1596386410.40 151.5767 60.0009 32.0000 1.9583 1.9600 398.8774 399.2828 0.0638 -1.0000 -1.0000 3945848 1596386410.50 151.5767 60.0009 32.0000 1.9572 1.9588 398.9257 399.3311 0.0637 -1.0000 -1.0000 3945908 1596386410.60 151.5767 60.0009 32.0000 1.9592 1.9608 398.7549 399.1594 0.0636 -1.0000 -1.0000 3946438 1596386410.70 151.5767 60.0009 32.0000 1.9593 1.9609 398.4434 398.8476 0.0637 -1.0000 -1.0000 3946518 1596386410.80 151.5767 60.0009 32.0000 1.9588 1.9604 398.5766 398.9809 0.0636 -1.0000 -1.0000 3946578 1596386410.90 151.5767 60.0009 32.0000 1.9580 1.9596 398.6492 399.0537 0.0637 -1.0000 -1.0000 3946647 1596386411.00 151.6038 60.0009 32.0000 1.9567 1.9583 398.9703 399.3752 0.0636 -1.0000 -1.0000 3946708 1596386411.10 151.6565 60.0009 32.0000 1.9581 1.9597 398.7215 399.1262 0.0637 -1.0000 -1.0000 3946777 1596386411.20 151.6565 60.0009 32.0000 1.9593 1.9609 398.6808 399.0875 0.0639 -1.0000 -1.0000 3946857 1596386411.30 151.6565 60.0009 32.0000 1.9587 1.9603 398.3308 398.7353 0.0637 -1.0000 -1.0000 3946917 1596386411.40 151.6565 60.0009 32.0000 1.9605 1.9622 398.6002 399.0057 0.0638 -1.0000 -1.0000 3946977 1596386411.50 151.6565 60.0009 32.0000 1.9572 1.9588 398.6462 399.0509 0.0637 -1.0000 -1.0000 3947047 1596386411.60 151.6565 60.0009 32.0000 1.9592 1.9609 398.7562 399.1616 0.0638 -1.0000 -1.0000 3947227 1596386411.70 151.5091 60.0009 32.0000 1.9580 1.9596 398.9338 399.3407 0.0640 -1.0000 -1.0000 3947287 1596386411.80 151.5091 60.0009 32.0000 1.9592 1.9608 398.4404 398.8458 0.0637 -1.0000 -1.0000 3947357 1596386411.90 151.5091 60.0009 32.0000 1.9604 1.9621 398.4657 398.8698 0.0637 -1.0000 -1.0000 3947427 1596386412.00 151.5091 60.0009 32.0000 1.9575 1.9591 398.7996 399.2047 0.0637 -1.0000 -1.0000 3947497 1596386412.10 151.5091 60.0009 32.0000 1.9586 1.9602 398.8190 399.2236 0.0637 -1.0000 -1.0000 3947707 1596386412.20 151.3595 60.0009 32.0000 1.9597 1.9613 398.6204 399.0260 0.0638 -1.0000 -1.0000 3947777 1596386412.30 151.3595 60.0009 32.0000 1.9607 1.9623 398.4262 398.8301 0.0636 -1.0000 -1.0000 3947837 1596386412.40 151.3595 60.0009 32.0000 1.9603 1.9619 398.4274 398.8320 0.0637 -1.0000 -1.0000 3947917 1596386412.50 151.3595 60.0009 32.0000 1.9570 1.9586 398.7154 399.1196 0.0636 -1.0000 -1.0000 3947977 1596386412.60 151.3595 60.0009 32.0000 1.9565 1.9581 398.8454 399.2500 0.0636 -1.0000 -1.0000 3948197 1596386412.70 151.3595 60.0009 32.0000 1.9563 1.9579 398.9021 399.3070 0.0637 -1.0000 -1.0000 3948277 1596386412.80 151.5957 60.0009 32.0000 1.9576 1.9592 398.5934 398.9977 0.0637 -1.0000 -1.0000 3948337 1596386412.90 151.5957 60.0009 32.0000 1.9568 1.9585 398.5937 398.9990 0.0637 -1.0000 -1.0000 3948407 1596386413.00 151.5957 60.0009 32.0000 1.9579 1.9595 398.6859 399.0907 0.0637 -1.0000 -1.0000 3948476 1596386413.10 151.5957 60.0009 32.0000 1.9560 1.9577 398.9679 399.3728 0.0637 -1.0000 -1.0000 3948536 1596386413.20 151.5957 60.0009 32.0000 1.9567 1.9584 398.8754 399.2810 0.0638 -1.0000 -1.0000 3948726 1596386413.30 151.5035 60.0009 32.0000 1.9585 1.9602 398.8613 399.2662 0.0637 -1.0000 -1.0000 3948786 1596386413.40 151.3164 60.0009 32.0000 1.9575 1.9592 398.5204 398.9251 0.0636 -1.0000 -1.0000 3948856 1596386413.50 151.3164 60.0009 32.0000 1.9583 1.9600 398.3970 398.8004 0.0636 -1.0000 -1.0000 3948926 1596386413.60 151.3164 60.0009 32.0000 1.9574 1.9590 398.6022 399.0056 0.0635 -1.0000 -1.0000 3948986 1596386413.70 151.3164 60.0009 32.0000 1.9570 1.9587 398.8932 399.2976 0.0636 -1.0000 -1.0000 3949426 1596386413.80 151.3164 60.0009 32.0000 1.9565 1.9581 399.0117 399.4168 0.0637 -1.0000 -1.0000 3949506 1596386413.90 151.6436 60.0009 32.0000 1.9565 1.9581 398.7155 399.1210 0.0638 -1.0000 -1.0000 3949566 1596386414.00 151.6436 60.0009 32.0000 1.9587 1.9604 398.5837 398.9882 0.0636 -1.0000 -1.0000 3949626 1596386414.10 151.6436 60.0009 32.0000 1.9569 1.9586 398.8091 399.2137 0.0637 -1.0000 -1.0000 3949706 1596386414.20 151.6436 60.0009 32.0000 1.9574 1.9590 398.9171 399.3211 0.0634 -1.0000 -1.0000 3949936 1596386414.30 151.6436 60.0009 32.0000 1.9578 1.9594 398.7063 399.1102 0.0637 -1.0000 -1.0000 3950006 1596386414.40 151.6423 60.0009 32.0000 1.9594 1.9610 398.2938 398.6978 0.0636 -1.0000 -1.0000 3950076 1596386414.50 151.5563 60.0009 32.0000 1.9594 1.9610 398.3438 398.7479 0.0637 -1.0000 -1.0000 3950136 1596386414.60 151.5563 60.0009 32.0000 1.9589 1.9605 398.4707 398.8747 0.0636 -1.0000 -1.0000 3950196 1596386414.70 151.5563 60.0009 32.0000 1.9556 1.9572 398.8504 399.2539 0.0635 -1.0000 -1.0000 3950276 1596386414.80 151.5563 60.0009 32.0000 1.9590 1.9606 398.8957 399.3005 0.0637 -1.0000 -1.0000 3950336 1596386414.90 151.5563 60.0009 32.0000 1.9581 1.9598 398.9170 399.3210 0.0636 -1.0000 -1.0000 3950405 1596386415.00 151.4568 60.0013 32.0000 1.9605 1.9621 398.5943 399.0001 0.0638 -1.0000 -1.0000 3950465 1596386415.10 151.3180 60.0017 32.0000 1.9590 1.9606 398.5913 398.9958 0.0636 -1.0000 -1.0000 3950535 1596386415.20 151.3180 60.0017 32.0000 1.9571 1.9587 398.7450 399.1498 0.0637 -1.0000 -1.0000 3950725 1596386415.30 151.3180 60.0017 32.0000 1.9571 1.9588 398.8545 399.2597 0.0637 -1.0000 -1.0000 3950785 1596386415.40 151.3180 60.0017 32.0000 1.9584 1.9601 398.7552 399.1602 0.0638 -1.0000 -1.0000 3950845 1596386415.50 151.3180 60.0017 32.0000 1.9589 1.9605 398.3957 398.7999 0.0637 -1.0000 -1.0000 3950915 1596386415.60 151.5928 60.0017 32.0000 1.9594 1.9611 398.3096 398.7151 0.0638 -1.0000 -1.0000 3950985 1596386415.70 151.5928 60.0017 32.0000 1.9583 1.9599 398.4849 398.8875 0.0634 -1.0000 -1.0000 3951165 1596386415.80 151.5928 60.0017 32.0000 1.9574 1.9590 398.9108 399.3165 0.0637 -1.0000 -1.0000 3951235 1596386415.90 151.5928 60.0017 32.0000 1.9579 1.9595 398.9494 399.3538 0.0636 -1.0000 -1.0000 3951295 1596386416.00 151.5928 60.0017 32.0000 1.9578 1.9594 398.7109 399.1164 0.0638 -1.0000 -1.0000 3951355 1596386416.10 151.6618 60.0017 32.0000 1.9598 1.9615 398.5761 398.9802 0.0636 -1.0000 -1.0000 3951435 1596386416.20 151.7071 60.0017 32.0000 1.9591 1.9608 398.7854 399.1894 0.0635 -1.0000 -1.0000 3951665 1596386416.30 151.7071 60.0017 32.0000 1.9575 1.9591 398.8567 399.2621 0.0638 -1.0000 -1.0000 3951725 1596386416.40 151.7071 60.0017 32.0000 1.9574 1.9590 398.9098 399.3132 0.0635 -1.0000 -1.0000 3951815 1596386416.50 151.7071 60.0017 32.0000 1.9586 1.9603 398.6019 399.0065 0.0637 -1.0000 -1.0000 3951875 1596386416.60 151.7071 60.0017 32.0000 1.9596 1.9612 398.2501 398.6548 0.0638 -1.0000 -1.0000 3951935 1596386416.70 151.4730 60.0017 32.0000 1.9569 1.9586 398.4393 398.8446 0.0639 -1.0000 -1.0000 3952574 1596386416.80 151.4730 60.0017 32.0000 1.9579 1.9596 398.6811 399.0861 0.0637 -1.0000 -1.0000 3952634 1596386416.90 151.4730 60.0017 32.0000 1.9573 1.9590 398.9948 399.4017 0.0638 -1.0000 -1.0000 3952704 1596386417.00 151.4730 60.0017 32.0000 1.9574 1.9590 398.7862 399.1910 0.0638 -1.0000 -1.0000 3952774 1596386417.10 151.4730 60.0017 32.0000 1.9588 1.9604 398.5893 398.9947 0.0638 -1.0000 -1.0000 3952844 1596386417.20 151.3476 60.0017 32.0000 1.9598 1.9614 398.7043 399.1089 0.0637 -1.0000 -1.0000 3952914 1596386417.30 151.2893 60.0017 32.0000 1.9593 1.9610 398.9363 399.3408 0.0636 -1.0000 -1.0000 3952974 1596386417.40 151.2893 60.0017 32.0000 1.9567 1.9583 398.9941 399.3993 0.0638 -1.0000 -1.0000 3953044 1596386417.50 151.2893 60.0017 32.0000 1.9563 1.9579 398.8754 399.2811 0.0637 -1.0000 -1.0000 3953114 1596386417.60 151.2893 60.0017 32.0000 1.9593 1.9610 398.6081 399.0120 0.0636 -1.0000 -1.0000 3953174 1596386417.70 151.2893 60.0017 32.0000 1.9584 1.9600 398.2667 398.6703 0.0636 -1.0000 -1.0000 3953234 1596386417.80 151.5672 60.0017 32.0000 1.9584 1.9601 398.5226 398.9268 0.0637 -1.0000 -1.0000 3953314 1596386417.90 151.5672 60.0017 32.0000 1.9570 1.9586 398.8466 399.2510 0.0636 -1.0000 -1.0000 3953374 1596386418.00 151.5672 60.0017 32.0000 1.9579 1.9595 398.8005 399.2045 0.0637 -1.0000 -1.0000 3953434 1596386418.10 151.5672 60.0017 32.0000 1.9602 1.9619 398.5482 398.9548 0.0641 -1.0000 -1.0000 3953514 1596386418.20 151.5672 60.0017 32.0000 1.9581 1.9597 398.3564 398.7610 0.0636 -1.0000 -1.0000 3953574 1596386418.30 151.5841 60.0017 32.0000 1.9593 1.9609 398.5834 398.9879 0.0637 -1.0000 -1.0000 3953664 1596386418.40 151.5852 60.0017 32.0000 1.9576 1.9592 398.7762 399.1808 0.0636 -1.0000 -1.0000 3953744 1596386418.50 151.5852 60.0017 32.0000 1.9568 1.9584 398.6995 399.1040 0.0637 -1.0000 -1.0000 3953804 1596386418.60 151.5852 60.0017 32.0000 1.9594 1.9611 398.4765 398.8804 0.0636 -1.0000 -1.0000 3953864 1596386418.70 151.5852 60.0017 32.0000 1.9589 1.9605 398.6289 399.0330 0.0636 -1.0000 -1.0000 3953934 1596386418.80 151.5572 60.0017 32.0000 1.9584 1.9601 398.8375 399.2420 0.0637 -1.0000 -1.0000 3954224 1596386418.90 151.4215 60.0017 32.0000 1.9581 1.9598 398.8938 399.2991 0.0638 -1.0000 -1.0000 3954304 1596386419.00 151.4215 60.0017 32.0000 1.9568 1.9585 398.9459 399.3515 0.0637 -1.0000 -1.0000 3954363 1596386419.10 151.4215 60.0017 32.0000 1.9591 1.9607 398.5570 398.9618 0.0637 -1.0000 -1.0000 3954423 1596386419.20 151.4215 60.0017 32.0000 1.9598 1.9614 398.5967 399.0019 0.0638 -1.0000 -1.0000 3954494 1596386419.30 151.4215 60.0017 32.0000 1.9590 1.9606 398.4773 398.8817 0.0636 -1.0000 -1.0000 3954903 1596386419.40 151.4215 60.0017 32.0000 1.9580 1.9596 398.6174 399.0228 0.0639 -1.0000 -1.0000 3954973 1596386419.50 151.4452 60.0017 32.0000 1.9565 1.9581 398.8639 399.2704 0.0639 -1.0000 -1.0000 3955043 1596386419.60 151.4770 60.0017 32.0000 1.9581 1.9597 398.6415 399.0461 0.0636 -1.0000 -1.0000 3955103 1596386419.70 151.4770 60.0017 32.0000 1.9596 1.9612 398.5535 398.9577 0.0636 -1.0000 -1.0000 3955173 1596386419.80 151.4770 60.0017 32.0000 1.9584 1.9600 398.5378 398.9424 0.0637 -1.0000 -1.0000 3955243 1596386419.90 151.4770 60.0017 32.0000 1.9572 1.9589 398.9397 399.3445 0.0637 -1.0000 -1.0000 3955303 1596386420.00 151.4770 60.0017 32.0000 1.9589 1.9605 398.9774 399.3827 0.0638 -1.0000 -1.0000 3955363 1596386420.10 151.3155 60.0010 32.0000 1.9611 1.9628 399.0044 399.4098 0.0637 -1.0000 -1.0000 3955443 1596386420.20 151.3155 60.0010 32.0000 1.9608 1.9625 398.7098 399.1146 0.0637 -1.0000 -1.0000 3955503 1596386420.30 151.3155 60.0010 32.0000 1.9575 1.9591 398.8622 399.2661 0.0636 -1.0000 -1.0000 3955713 1596386420.40 151.3155 60.0010 32.0000 1.9564 1.9581 398.9423 399.3481 0.0639 -1.0000 -1.0000 3955783 1596386420.50 151.3155 60.0010 32.0000 1.9560 1.9576 398.6631 399.0690 0.0639 -1.0000 -1.0000 3955843 1596386420.60 151.2300 60.0010 32.0000 1.9585 1.9601 398.4709 398.8768 0.0639 -1.0000 -1.0000 3955903 1596386420.70 151.1255 60.0010 32.0000 1.9574 1.9591 398.7175 399.1223 0.0636 -1.0000 -1.0000 3955973 1596386420.80 151.1255 60.0010 32.0000 1.9578 1.9594 398.8237 399.2296 0.0638 -1.0000 -1.0000 3956213 1596386420.90 151.1255 60.0010 32.0000 1.9559 1.9575 399.0692 399.4736 0.0636 -1.0000 -1.0000 3956283 1596386421.00 151.1255 60.0010 32.0000 1.9554 1.9570 398.8520 399.2567 0.0637 -1.0000 -1.0000 3956342 1596386421.10 151.1255 60.0010 32.0000 1.9565 1.9581 398.7510 399.1574 0.0639 -1.0000 -1.0000 3956402 1596386421.20 151.5599 60.0010 32.0000 1.9573 1.9589 398.5401 398.9450 0.0637 -1.0000 -1.0000 3956482 1596386421.30 151.5599 60.0010 32.0000 1.9577 1.9593 398.6821 399.0856 0.0634 -1.0000 -1.0000 3957262 1596386421.40 151.5599 60.0010 32.0000 1.9575 1.9592 398.8218 399.2256 0.0636 -1.0000 -1.0000 3957322 1596386421.50 151.5599 60.0010 32.0000 1.9571 1.9588 399.0656 399.4709 0.0637 -1.0000 -1.0000 3957402 1596386421.60 151.5599 60.0010 32.0000 1.9582 1.9598 398.8718 399.2762 0.0637 -1.0000 -1.0000 3957462 1596386421.70 151.5615 60.0010 32.0000 1.9593 1.9610 398.5922 398.9974 0.0637 -1.0000 -1.0000 3957522 1596386421.80 151.5842 60.0010 32.0000 1.9580 1.9596 398.6599 399.0648 0.0637 -1.0000 -1.0000 3957592 1596386421.90 151.5842 60.0010 32.0000 1.9575 1.9591 398.8809 399.2859 0.0637 -1.0000 -1.0000 3957702 1596386422.00 151.5842 60.0010 32.0000 1.9574 1.9591 398.9714 399.3768 0.0638 -1.0000 -1.0000 3957762 1596386422.10 151.5842 60.0010 32.0000 1.9588 1.9605 398.7985 399.2037 0.0637 -1.0000 -1.0000 3957832 1596386422.20 151.5842 60.0010 32.0000 1.9593 1.9609 398.4575 398.8625 0.0637 -1.0000 -1.0000 3957902 1596386422.30 151.4821 60.0010 32.0000 1.9588 1.9604 398.4845 398.8887 0.0637 -1.0000 -1.0000 3957962 1596386422.40 151.4821 60.0010 32.0000 1.9584 1.9600 398.8586 399.2629 0.0636 -1.0000 -1.0000 3958032 1596386422.50 151.4821 60.0010 32.0000 1.9571 1.9587 398.8385 399.2429 0.0636 -1.0000 -1.0000 3958102 1596386422.60 151.4821 60.0010 32.0000 1.9574 1.9590 399.0050 399.4085 0.0634 -1.0000 -1.0000 3958161 1596386422.70 151.4821 60.0010 32.0000 1.9584 1.9600 398.9658 399.3707 0.0637 -1.0000 -1.0000 3958241 1596386422.80 151.5292 60.0010 32.0000 1.9608 1.9624 398.5794 398.9842 0.0638 -1.0000 -1.0000 3958302 1596386422.90 151.5598 60.0010 32.0000 1.9566 1.9583 398.7697 399.1743 0.0636 -1.0000 -1.0000 3958412 1596386423.00 151.5598 60.0010 32.0000 1.9560 1.9576 398.7960 399.2019 0.0637 -1.0000 -1.0000 3958471 1596386423.10 151.5598 60.0010 32.0000 1.9589 1.9605 398.6064 399.0116 0.0637 -1.0000 -1.0000 3958531 1596386423.20 151.5598 60.0010 32.0000 1.9595 1.9611 398.4577 398.8620 0.0636 -1.0000 -1.0000 3958611 1596386423.30 151.5598 60.0010 32.0000 1.9576 1.9593 398.5368 398.9405 0.0636 -1.0000 -1.0000 3958671 1596386423.40 151.5811 60.0010 32.0000 1.9574 1.9590 398.7354 399.1404 0.0637 -1.0000 -1.0000 3958961 1596386423.50 151.5811 60.0010 32.0000 1.9566 1.9583 398.8653 399.2714 0.0639 -1.0000 -1.0000 3959031 1596386423.60 151.5811 60.0010 32.0000 1.9569 1.9585 398.7897 399.1946 0.0637 -1.0000 -1.0000 3959091 1596386423.70 151.5811 60.0010 32.0000 1.9585 1.9601 398.7887 399.1941 0.0638 -1.0000 -1.0000 3959161 1596386423.80 151.5811 60.0010 32.0000 1.9589 1.9605 398.7435 399.1489 0.0637 -1.0000 -1.0000 3959231 1596386423.90 151.5811 60.0010 32.0000 1.9580 1.9596 398.5868 398.9914 0.0637 -1.0000 -1.0000 3959461 1596386424.00 151.5811 60.0010 32.0000 1.9561 1.9577 398.8176 399.2218 0.0636 -1.0000 -1.0000 3959521 1596386424.10 151.5811 60.0010 32.0000 1.9561 1.9577 398.8169 399.2221 0.0637 -1.0000 -1.0000 3959601 1596386424.20 151.5215 60.0010 32.0000 1.9555 1.9571 398.7492 399.1541 0.0637 -1.0000 -1.0000 3959661 1596386424.30 151.3328 60.0010 32.0000 1.9578 1.9594 398.5094 398.9136 0.0636 -1.0000 -1.0000 3959721 1596386424.40 151.3328 60.0010 32.0000 1.9589 1.9606 398.4820 398.8862 0.0636 -1.0000 -1.0000 3959791 1596386424.50 151.3328 60.0010 32.0000 1.9595 1.9611 398.3103 398.7142 0.0636 -1.0000 -1.0000 4000191 1596386424.60 151.3328 60.0010 32.0000 1.9578 1.9595 398.7631 399.1691 0.0638 -1.0000 -1.0000 4000251 1596386424.70 151.3328 60.0010 32.0000 1.9578 1.9594 398.6999 399.1034 0.0635 -1.0000 -1.0000 4000331 1596386424.80 151.5343 60.0016 32.0000 1.9577 1.9594 398.8425 399.2477 0.0638 -1.0000 -1.0000 4000391 1596386424.90 151.5343 60.0016 32.0000 1.9588 1.9604 398.5735 398.9788 0.0638 -1.0000 -1.0000 4000460 1596386425.00 151.5343 60.0016 32.0000 1.9592 1.9609 398.3055 398.7096 0.0636 -1.0000 -1.0000 4000790 1596386425.10 151.5343 60.0016 32.0000 1.9571 1.9588 398.5818 398.9859 0.0636 -1.0000 -1.0000 4000850 1596386425.20 151.5343 60.0016 32.0000 1.9575 1.9591 398.7630 399.1682 0.0637 -1.0000 -1.0000 4000930 1596386425.30 151.5403 60.0016 32.0000 1.9583 1.9599 398.9010 399.3064 0.0638 -1.0000 -1.0000 4000990 1596386425.40 151.5648 60.0016 32.0000 1.9592 1.9609 398.6046 399.0095 0.0638 -1.0000 -1.0000 4001050 1596386425.50 151.5648 60.0016 32.0000 1.9569 1.9586 398.3340 398.7390 0.0638 -1.0000 -1.0000 4001120 1596386425.60 151.5648 60.0016 32.0000 1.9594 1.9610 398.2160 398.6209 0.0638 -1.0000 -1.0000 4001190 1596386425.70 151.5648 60.0016 32.0000 1.9579 1.9596 398.6960 399.1005 0.0636 -1.0000 -1.0000 4001250 1596386425.80 151.5648 60.0016 32.0000 1.9561 1.9577 398.8462 399.2505 0.0636 -1.0000 -1.0000 4001320 1596386425.90 151.4160 60.0016 32.0000 1.9564 1.9580 398.7701 399.1744 0.0636 -1.0000 -1.0000 4001390 1596386426.00 151.4160 60.0016 32.0000 1.9585 1.9602 398.7107 399.1158 0.0637 -1.0000 -1.0000 4001450 1596386426.10 151.4160 60.0016 32.0000 1.9591 1.9608 398.3255 398.7294 0.0636 -1.0000 -1.0000 4001520 1596386426.20 151.4160 60.0016 32.0000 1.9592 1.9608 398.4201 398.8254 0.0638 -1.0000 -1.0000 4001580 1596386426.30 151.4160 60.0016 32.0000 1.9578 1.9594 398.7380 399.1415 0.0633 -1.0000 -1.0000 4001650 1596386426.40 151.4160 60.0016 32.0000 1.9577 1.9593 398.9474 399.3508 0.0635 -1.0000 -1.0000 4001720 1596386426.50 151.6617 60.0016 32.0000 1.9572 1.9589 398.9763 399.3812 0.0637 -1.0000 -1.0000 4001950 1596386426.60 151.6617 60.0016 32.0000 1.9593 1.9609 398.7165 399.1215 0.0638 -1.0000 -1.0000 4002010 1596386426.70 151.6617 60.0016 32.0000 1.9597 1.9613 398.4725 398.8773 0.0637 -1.0000 -1.0000 4002080 1596386426.80 151.6617 60.0016 32.0000 1.9569 1.9586 398.9555 399.3602 0.0637 -1.0000 -1.0000 4002150 1596386426.90 151.6617 60.0016 32.0000 1.9567 1.9583 399.0453 399.4507 0.0638 -1.0000 -1.0000 4002219 1596386427.00 151.6617 60.0016 32.0000 1.9583 1.9599 398.8366 399.2422 0.0637 -1.0000 -1.0000 4002440 1596386427.10 151.6367 60.0016 32.0000 1.9579 1.9595 398.6709 399.0755 0.0637 -1.0000 -1.0000 4002510 1596386427.20 151.4127 60.0016 32.0000 1.9571 1.9587 398.7588 399.1636 0.0637 -1.0000 -1.0000 4002580 1596386427.30 151.4127 60.0016 32.0000 1.9556 1.9572 398.7419 399.1475 0.0638 -1.0000 -1.0000 4002639 1596386427.40 151.4127 60.0016 32.0000 1.9565 1.9582 398.8211 399.2269 0.0639 -1.0000 -1.0000 4002699 1596386427.50 151.4127 60.0016 32.0000 1.9571 1.9587 398.7272 399.1318 0.0636 -1.0000 -1.0000 4003609 1596386427.60 151.4127 60.0016 32.0000 1.9583 1.9599 398.5119 398.9172 0.0638 -1.0000 -1.0000 4003709 1596386427.70 151.4127 60.0016 32.0000 1.9571 1.9588 398.3542 398.7599 0.0640 -1.0000 -1.0000 4003769 1596386427.80 151.1552 60.0016 32.0000 1.9584 1.9600 398.7786 399.1830 0.0637 -1.0000 -1.0000 4003839 1596386427.90 151.1552 60.0016 32.0000 1.9579 1.9595 398.9750 399.3819 0.0639 -1.0000 -1.0000 4003909 1596386428.00 151.1552 60.0016 32.0000 1.9579 1.9595 399.1288 399.5344 0.0637 -1.0000 -1.0000 4003969 1596386428.10 151.1552 60.0016 32.0000 1.9571 1.9587 398.6725 399.0772 0.0637 -1.0000 -1.0000 4004059 1596386428.20 151.1552 60.0016 32.0000 1.9577 1.9593 398.6644 399.0697 0.0637 -1.0000 -1.0000 4004129 1596386428.30 151.1552 60.0016 32.0000 1.9567 1.9584 398.9664 399.3708 0.0636 -1.0000 -1.0000 4004189 1596386428.40 151.5152 60.0016 32.0000 1.9566 1.9582 399.0134 399.4182 0.0637 -1.0000 -1.0000 4004259 1596386428.50 151.5152 60.0016 32.0000 1.9597 1.9614 398.8407 399.2457 0.0637 -1.0000 -1.0000 4004319 1596386428.60 151.5152 60.0016 32.0000 1.9588 1.9604 398.5723 398.9772 0.0638 -1.0000 -1.0000 4004389 1596386428.70 151.5152 60.0016 32.0000 1.9575 1.9591 398.6878 399.0921 0.0636 -1.0000 -1.0000 4004459 1596386428.80 151.5152 60.0016 32.0000 1.9581 1.9597 398.8429 399.2468 0.0636 -1.0000 -1.0000 4004519 1596386428.90 151.6592 60.0016 32.0000 1.9573 1.9589 399.2593 399.6633 0.0635 -1.0000 -1.0000 4004589 1596386429.00 151.6592 60.0016 32.0000 1.9573 1.9589 398.8289 399.2340 0.0637 -1.0000 -1.0000 4004658 1596386429.10 151.6592 60.0016 32.0000 1.9575 1.9591 398.7813 399.1862 0.0637 -1.0000 -1.0000 4004719 1596386429.20 151.6592 60.0016 32.0000 1.9586 1.9603 398.5621 398.9660 0.0636 -1.0000 -1.0000 4004788 1596386429.30 151.6592 60.0016 32.0000 1.9573 1.9589 398.8015 399.2072 0.0638 -1.0000 -1.0000 4004858 1596386429.40 151.4999 60.0016 32.0000 1.9561 1.9577 399.0312 399.4368 0.0637 -1.0000 -1.0000 4004918 1596386429.50 151.2411 60.0016 32.0000 1.9577 1.9594 398.8359 399.2407 0.0637 -1.0000 -1.0000 4004988 1596386429.60 151.2411 60.0016 32.0000 1.9583 1.9599 398.6081 399.0126 0.0637 -1.0000 -1.0000 4005048 1596386429.70 151.2411 60.0016 32.0000 1.9580 1.9597 398.3513 398.7542 0.0633 -1.0000 -1.0000 4005118 1596386429.80 151.2411 60.0016 32.0000 1.9570 1.9587 398.6478 399.0531 0.0638 -1.0000 -1.0000 4005188 1596386429.90 151.3982 60.0019 32.0000 1.9564 1.9580 398.8617 399.2672 0.0638 -1.0000 -1.0000 4005248 1596386430.00 151.5465 60.0022 32.0000 1.9581 1.9598 399.0292 399.4338 0.0636 -1.0000 -1.0000 4005308 1596386430.10 151.5465 60.0022 32.0000 1.9571 1.9588 398.6883 399.0933 0.0638 -1.0000 -1.0000 4005708 1596386430.20 151.5465 60.0022 32.0000 1.9576 1.9593 398.3245 398.7300 0.0638 -1.0000 -1.0000 4005768 1596386430.30 151.5465 60.0022 32.0000 1.9575 1.9591 398.5455 398.9469 0.0633 -1.0000 -1.0000 4005828 1596386430.40 151.5465 60.0022 32.0000 1.9577 1.9593 398.9091 399.3138 0.0637 -1.0000 -1.0000 4005898 1596386430.50 151.5465 60.0022 32.0000 1.9565 1.9582 399.0359 399.4415 0.0638 -1.0000 -1.0000 4005968 1596386430.60 151.5465 60.0022 32.0000 1.9581 1.9597 398.7229 399.1273 0.0636 -1.0000 -1.0000 4006198 1596386430.70 151.5690 60.0022 32.0000 1.9603 1.9619 398.5494 398.9542 0.0637 -1.0000 -1.0000 4006278 1596386430.80 151.6773 60.0022 32.0000 1.9574 1.9590 398.7876 399.1925 0.0637 -1.0000 -1.0000 4006338 1596386430.90 151.6773 60.0022 32.0000 1.9573 1.9589 399.0246 399.4299 0.0637 -1.0000 -1.0000 4006408 1596386431.00 151.6773 60.0022 32.0000 1.9578 1.9594 399.0626 399.4680 0.0637 -1.0000 -1.0000 4006478 1596386431.10 151.6773 60.0022 32.0000 1.9582 1.9599 398.9287 399.3342 0.0638 -1.0000 -1.0000 4006688 1596386431.20 151.6773 60.0022 32.0000 1.9587 1.9603 398.5971 399.0017 0.0637 -1.0000 -1.0000 4006767 1596386431.30 151.6773 60.0022 32.0000 1.9588 1.9604 398.5546 398.9588 0.0636 -1.0000 -1.0000 4006827 1596386431.40 151.4523 60.0022 32.0000 1.9578 1.9595 398.9015 399.3065 0.0636 -1.0000 -1.0000 4006887 1596386431.50 151.4523 60.0022 32.0000 1.9555 1.9571 398.8502 399.2547 0.0637 -1.0000 -1.0000 4006967 1596386431.60 151.4523 60.0022 32.0000 1.9588 1.9604 398.6385 399.0438 0.0637 -1.0000 -1.0000 4007197 1596386431.70 151.4523 60.0022 32.0000 1.9592 1.9608 398.6015 399.0066 0.0638 -1.0000 -1.0000 4007257 1596386431.80 151.4523 60.0022 32.0000 1.9606 1.9623 398.5217 398.9274 0.0638 -1.0000 -1.0000 4007327 1596386431.90 151.4523 60.0022 32.0000 1.9544 1.9560 398.8868 399.2927 0.0639 -1.0000 -1.0000 4007387 1596386432.00 151.4468 60.0022 32.0000 1.9563 1.9579 398.8638 399.2679 0.0636 -1.0000 -1.0000 4007457 1596386432.10 151.4468 60.0022 32.0000 1.9572 1.9588 398.8278 399.2333 0.0638 -1.0000 -1.0000 4007527 1596386432.20 151.4468 60.0022 32.0000 1.9585 1.9601 398.6912 399.0959 0.0637 -1.0000 -1.0000 4007997 1596386432.30 151.4468 60.0022 32.0000 1.9602 1.9619 398.4342 398.8388 0.0637 -1.0000 -1.0000 4008057 1596386432.40 151.4468 60.0022 32.0000 1.9594 1.9611 398.7402 399.1433 0.0633 -1.0000 -1.0000 4008127 1596386432.50 151.2616 60.0022 32.0000 1.9584 1.9600 398.9838 399.3882 0.0637 -1.0000 -1.0000 4008197 1596386432.60 151.2616 60.0022 32.0000 1.9572 1.9589 398.8195 399.2248 0.0638 -1.0000 -1.0000 4008257 1596386432.70 151.2616 60.0022 32.0000 1.9584 1.9600 398.4379 398.8432 0.0638 -1.0000 -1.0000 4008507 1596386432.80 151.2616 60.0022 32.0000 1.9586 1.9603 398.4492 398.8545 0.0638 -1.0000 -1.0000 4008567 1596386432.90 151.2616 60.0022 32.0000 1.9572 1.9589 398.7127 399.1171 0.0636 -1.0000 -1.0000 4008637 1596386433.00 151.2616 60.0022 32.0000 1.9577 1.9593 398.8798 399.2850 0.0638 -1.0000 -1.0000 4008726 1596386433.10 151.2876 60.0022 32.0000 1.9583 1.9600 398.8645 399.2690 0.0636 -1.0000 -1.0000 4008787 1596386433.20 151.2936 60.0022 32.0000 1.9580 1.9596 398.5876 398.9912 0.0636 -1.0000 -1.0000 4008987 1596386433.30 151.2936 60.0022 32.0000 1.9590 1.9607 398.4247 398.8288 0.0637 -1.0000 -1.0000 4009046 1596386433.40 151.2936 60.0022 32.0000 1.9583 1.9599 398.4386 398.8434 0.0637 -1.0000 -1.0000 4009106 1596386433.50 151.2936 60.0022 32.0000 1.9566 1.9582 398.7211 399.1251 0.0636 -1.0000 -1.0000 4009176 1596386433.60 151.2936 60.0022 32.0000 1.9572 1.9589 398.8409 399.2454 0.0636 -1.0000 -1.0000 4009246 1596386433.70 151.6344 60.0022 32.0000 1.9570 1.9586 398.7526 399.1569 0.0637 -1.0000 -1.0000 4009556 1596386433.80 151.6660 60.0022 32.0000 1.9586 1.9602 398.3959 398.8005 0.0637 -1.0000 -1.0000 4009626 1596386433.90 151.6660 60.0022 32.0000 1.9580 1.9596 398.7271 399.1319 0.0637 -1.0000 -1.0000 4009686 1596386434.00 151.6660 60.0022 32.0000 1.9578 1.9594 398.8207 399.2255 0.0637 -1.0000 -1.0000 4009756 1596386434.10 151.6660 60.0022 32.0000 1.9586 1.9602 398.8896 399.2943 0.0636 -1.0000 -1.0000 4009826 1596386434.20 151.6161 60.0022 32.0000 1.9595 1.9612 398.5574 398.9618 0.0637 -1.0000 -1.0000 4009896 1596386434.30 151.3779 60.0022 32.0000 1.9607 1.9623 398.4532 398.8575 0.0636 -1.0000 -1.0000 4009956 1596386434.40 151.3779 60.0022 32.0000 1.9582 1.9598 398.7277 399.1328 0.0637 -1.0000 -1.0000 4010036 1596386434.50 151.3779 60.0022 32.0000 1.9566 1.9582 398.9154 399.3212 0.0639 -1.0000 -1.0000 4010096 1596386434.60 151.3779 60.0022 32.0000 1.9588 1.9605 398.8869 399.2926 0.0638 -1.0000 -1.0000 4010166 1596386434.70 151.3779 60.0022 32.0000 1.9578 1.9595 398.6516 399.0561 0.0637 -1.0000 -1.0000 4010476 1596386434.80 151.4741 60.0008 32.0000 1.9598 1.9614 398.6207 399.0253 0.0637 -1.0000 -1.0000 4010536 1596386434.90 151.4741 60.0008 32.0000 1.9571 1.9587 398.8913 399.2959 0.0636 -1.0000 -1.0000 4010605 1596386435.00 151.4741 60.0008 32.0000 1.9573 1.9590 399.0686 399.4734 0.0637 -1.0000 -1.0000 4010676 1596386435.10 151.4741 60.0008 32.0000 1.9557 1.9574 398.9896 399.3948 0.0637 -1.0000 -1.0000 4010745 1596386435.20 151.4741 60.0008 32.0000 1.9573 1.9590 398.7544 399.1582 0.0635 -1.0000 -1.0000 4010816 1596386435.30 151.5050 60.0008 32.0000 1.9590 1.9606 398.5670 398.9719 0.0637 -1.0000 -1.0000 4011015 1596386435.40 151.6752 60.0008 32.0000 1.9593 1.9610 398.5404 398.9452 0.0637 -1.0000 -1.0000 4011075 1596386435.50 151.6752 60.0008 32.0000 1.9581 1.9598 398.6593 399.0631 0.0636 -1.0000 -1.0000 4011155 1596386435.60 151.6752 60.0008 32.0000 1.9572 1.9589 398.8589 399.2641 0.0637 -1.0000 -1.0000 4011215 1596386435.70 151.6752 60.0008 32.0000 1.9572 1.9588 398.9044 399.3094 0.0637 -1.0000 -1.0000 4011275 1596386435.80 151.6752 60.0008 32.0000 1.9573 1.9589 398.7737 399.1787 0.0636 -1.0000 -1.0000 4011345 1596386435.90 151.2700 60.0008 32.0000 1.9576 1.9592 398.5092 398.9134 0.0638 -1.0000 -1.0000 4011415 1596386436.00 151.2700 60.0008 32.0000 1.9575 1.9592 398.5476 398.9521 0.0636 -1.0000 -1.0000 4011475 1596386436.10 151.2700 60.0008 32.0000 1.9566 1.9582 398.8289 399.2335 0.0636 -1.0000 -1.0000 4011545 1596386436.20 151.2700 60.0008 32.0000 1.9572 1.9588 398.9069 399.3126 0.0639 -1.0000 -1.0000 4011615 1596386436.30 151.2700 60.0008 32.0000 1.9581 1.9597 398.6970 399.1020 0.0638 -1.0000 -1.0000 4011705 1596386436.40 151.2700 60.0008 32.0000 1.9588 1.9604 398.4555 398.8612 0.0638 -1.0000 -1.0000 4011785 1596386436.50 151.3364 60.0008 32.0000 1.9588 1.9604 398.5653 398.9704 0.0638 -1.0000 -1.0000 4011845 1596386436.60 151.3655 60.0008 32.0000 1.9565 1.9582 398.8460 399.2515 0.0638 -1.0000 -1.0000 4011905 1596386436.70 151.3655 60.0008 32.0000 1.9559 1.9576 398.9539 399.3590 0.0637 -1.0000 -1.0000 4011985 1596386436.80 151.3655 60.0008 32.0000 1.9588 1.9604 399.0078 399.4127 0.0637 -1.0000 -1.0000 4012215 1596386436.90 151.3655 60.0008 32.0000 1.9591 1.9607 398.7337 399.1386 0.0637 -1.0000 -1.0000 4012285 1596386437.00 151.3655 60.0008 32.0000 1.9583 1.9599 398.7860 399.1915 0.0639 -1.0000 -1.0000 4012345 1596386437.10 151.6514 60.0008 32.0000 1.9574 1.9590 398.8655 399.2705 0.0637 -1.0000 -1.0000 4012415 1596386437.20 151.6514 60.0008 32.0000 1.9569 1.9585 398.9638 399.3701 0.0638 -1.0000 -1.0000 4012525 1596386437.30 151.6514 60.0008 32.0000 1.9579 1.9595 398.6730 399.0783 0.0638 -1.0000 -1.0000 4012695 1596386437.40 151.6514 60.0008 32.0000 1.9591 1.9607 398.4556 398.8585 0.0634 -1.0000 -1.0000 4012754 1596386437.50 151.6514 60.0008 32.0000 1.9575 1.9591 398.8044 399.2086 0.0637 -1.0000 -1.0000 4012834 1596386437.60 151.2685 60.0008 32.0000 1.9578 1.9594 398.9638 399.3694 0.0638 -1.0000 -1.0000 4012895 1596386437.70 151.2685 60.0008 32.0000 1.9593 1.9609 399.1402 399.5464 0.0639 -1.0000 -1.0000 4012964 1596386437.80 151.2685 60.0008 32.0000 1.9596 1.9612 398.5761 398.9817 0.0639 -1.0000 -1.0000 4013204 1596386437.90 151.2685 60.0008 32.0000 1.9568 1.9585 398.5995 399.0039 0.0636 -1.0000 -1.0000 4013264 1596386438.00 151.2685 60.0008 32.0000 1.9566 1.9582 398.8953 399.3003 0.0637 -1.0000 -1.0000 4013334 1596386438.10 151.3586 60.0008 32.0000 1.9563 1.9579 398.8569 399.2616 0.0637 -1.0000 -1.0000 4013404 1596386438.20 151.5719 60.0008 32.0000 1.9583 1.9599 398.5818 398.9863 0.0636 -1.0000 -1.0000 4013464 1596386438.30 151.5719 60.0008 32.0000 1.9585 1.9602 398.6011 399.0065 0.0638 -1.0000 -1.0000 4013524 1596386438.40 151.5719 60.0008 32.0000 1.9581 1.9598 398.9122 399.3174 0.0637 -1.0000 -1.0000 4013964 1596386438.50 151.5719 60.0008 32.0000 1.9576 1.9592 399.0255 399.4299 0.0636 -1.0000 -1.0000 4014034 1596386438.60 151.5719 60.0008 32.0000 1.9579 1.9596 398.7686 399.1736 0.0637 -1.0000 -1.0000 4014094 1596386438.70 151.4077 60.0008 32.0000 1.9567 1.9583 398.5740 398.9788 0.0637 -1.0000 -1.0000 4014164 1596386438.80 151.4077 60.0008 32.0000 1.9577 1.9593 398.6028 399.0067 0.0636 -1.0000 -1.0000 4014234 1596386438.90 151.4077 60.0008 32.0000 1.9570 1.9586 398.7641 399.1686 0.0637 -1.0000 -1.0000 4014464 1596386439.00 151.4077 60.0008 32.0000 1.9567 1.9583 399.0100 399.4142 0.0635 -1.0000 -1.0000 4014533 1596386439.10 151.4077 60.0008 32.0000 1.9571 1.9588 399.0222 399.4261 0.0635 -1.0000 -1.0000 4014594 1596386439.20 151.3790 60.0008 32.0000 1.9576 1.9592 398.7335 399.1380 0.0637 -1.0000 -1.0000 4014663 1596386439.30 151.3656 60.0008 32.0000 1.9574 1.9590 398.5252 398.9296 0.0637 -1.0000 -1.0000 4014733 1596386439.40 151.3656 60.0008 32.0000 1.9564 1.9581 398.9208 399.3262 0.0637 -1.0000 -1.0000 4014913 1596386439.50 151.3656 60.0008 32.0000 1.9573 1.9589 398.9716 399.3759 0.0637 -1.0000 -1.0000 4014983 1596386439.60 151.3656 60.0008 32.0000 1.9564 1.9580 399.0021 399.4076 0.0638 -1.0000 -1.0000 4015043 1596386439.70 151.3656 60.0008 32.0000 1.9583 1.9600 398.8755 399.2812 0.0637 -1.0000 -1.0000 4015113 1596386439.80 151.6133 59.9999 32.0000 1.9583 1.9600 398.5807 398.9843 0.0635 -1.0000 -1.0000 4015183 1596386439.90 151.6133 59.9999 32.0000 1.9584 1.9601 398.6424 399.0475 0.0637 -1.0000 -1.0000 4015493 1596386440.00 151.6133 59.9999 32.0000 1.9585 1.9601 398.8372 399.2418 0.0637 -1.0000 -1.0000 4015553 1596386440.10 151.6133 59.9999 32.0000 1.9569 1.9586 399.1966 399.6020 0.0637 -1.0000 -1.0000 4015623 1596386440.20 151.6133 59.9999 32.0000 1.9572 1.9588 399.1020 399.5082 0.0638 -1.0000 -1.0000 4015693 1596386440.30 151.4985 59.9999 32.0000 1.9577 1.9594 398.7703 399.1766 0.0640 -1.0000 -1.0000 4015763 1596386440.40 151.4985 59.9999 32.0000 1.9576 1.9592 398.7630 399.1681 0.0636 -1.0000 -1.0000 4015943 1596386440.50 151.4985 59.9999 32.0000 1.9566 1.9582 398.9394 399.3444 0.0637 -1.0000 -1.0000 4016013 1596386440.60 151.4985 59.9999 32.0000 1.9565 1.9581 398.9070 399.3120 0.0638 -1.0000 -1.0000 4016073 1596386440.70 151.4985 59.9999 32.0000 1.9576 1.9593 398.7497 399.1550 0.0638 -1.0000 -1.0000 4016143 1596386440.80 151.4833 59.9999 32.0000 1.9576 1.9593 398.4900 398.8943 0.0636 -1.0000 -1.0000 4016203 1596386440.90 151.2216 59.9999 32.0000 1.9580 1.9596 398.7142 399.1187 0.0637 -1.0000 -1.0000 4016662 1596386441.00 151.2216 59.9999 32.0000 1.9579 1.9595 398.8568 399.2614 0.0637 -1.0000 -1.0000 4016722 1596386441.10 151.2216 59.9999 32.0000 1.9559 1.9576 399.0324 399.4377 0.0637 -1.0000 -1.0000 4016782 1596386441.20 151.2216 59.9999 32.0000 1.9571 1.9587 398.7894 399.1946 0.0637 -1.0000 -1.0000 4016852 1596386441.30 151.2216 59.9999 32.0000 1.9579 1.9595 398.6092 399.0137 0.0636 -1.0000 -1.0000 4016922 1596386441.40 151.6688 59.9999 32.0000 1.9592 1.9608 398.7256 399.1301 0.0637 -1.0000 -1.0000 4016982 1596386441.50 151.6688 59.9999 32.0000 1.9573 1.9589 399.0597 399.4658 0.0639 -1.0000 -1.0000 4017182 1596386441.60 151.6688 59.9999 32.0000 1.9582 1.9598 398.8430 399.2465 0.0635 -1.0000 -1.0000 4017242 1596386441.70 151.6688 59.9999 32.0000 1.9585 1.9602 398.6706 399.0748 0.0636 -1.0000 -1.0000 4017302 1596386441.80 151.6688 59.9999 32.0000 1.9595 1.9611 398.5239 398.9276 0.0636 -1.0000 -1.0000 4017372 1596386441.90 151.5569 59.9999 32.0000 1.9577 1.9593 398.7187 399.1226 0.0635 -1.0000 -1.0000 4017442 1596386442.00 151.4265 59.9999 32.0000 1.9570 1.9587 398.7529 399.1576 0.0638 -1.0000 -1.0000 4017502 1596386442.10 151.4265 59.9999 32.0000 1.9586 1.9603 398.9305 399.3358 0.0638 -1.0000 -1.0000 4017572 1596386442.20 151.4265 59.9999 32.0000 1.9597 1.9613 398.6556 399.0610 0.0637 -1.0000 -1.0000 4017632 1596386442.30 151.4265 59.9999 32.0000 1.9597 1.9614 398.5777 398.9827 0.0638 -1.0000 -1.0000 4017702 1596386442.40 151.4265 59.9999 32.0000 1.9577 1.9594 398.7727 399.1771 0.0636 -1.0000 -1.0000 4017782 1596386442.50 151.2525 59.9999 32.0000 1.9571 1.9587 398.7140 399.1187 0.0637 -1.0000 -1.0000 4017952 1596386442.60 151.2364 59.9999 32.0000 1.9582 1.9598 398.5968 399.0009 0.0636 -1.0000 -1.0000 4018022 1596386442.70 151.2364 59.9999 32.0000 1.9580 1.9596 398.3751 398.7792 0.0637 -1.0000 -1.0000 4018092 1596386442.80 151.2364 59.9999 32.0000 1.9568 1.9585 398.5802 398.9849 0.0636 -1.0000 -1.0000 4018152 1596386442.90 151.2364 59.9999 32.0000 1.9582 1.9598 398.8294 399.2347 0.0638 -1.0000 -1.0000 4018232 1596386443.00 151.2424 59.9999 32.0000 1.9564 1.9580 398.8590 399.2635 0.0637 -1.0000 -1.0000 4018292 1596386443.10 151.5099 59.9999 32.0000 1.9574 1.9591 398.8723 399.2776 0.0637 -1.0000 -1.0000 4018362 1596386443.20 151.5099 59.9999 32.0000 1.9596 1.9612 398.7618 399.1676 0.0638 -1.0000 -1.0000 4018431 1596386443.30 151.5099 59.9999 32.0000 1.9579 1.9595 398.3254 398.7298 0.0637 -1.0000 -1.0000 4018491 1596386443.40 151.5099 59.9999 32.0000 1.9569 1.9585 398.5791 398.9837 0.0637 -1.0000 -1.0000 4018551 1596386443.50 151.5099 59.9999 32.0000 1.9559 1.9575 398.7263 399.1308 0.0637 -1.0000 -1.0000 4018741 1596386443.60 151.4179 59.9999 32.0000 1.9557 1.9574 398.7381 399.1428 0.0637 -1.0000 -1.0000 4018801 1596386443.70 151.3054 59.9999 32.0000 1.9578 1.9594 398.5836 398.9875 0.0635 -1.0000 -1.0000 4018861 1596386443.80 151.3054 59.9999 32.0000 1.9595 1.9611 398.4503 398.8544 0.0637 -1.0000 -1.0000 4018941 1596386443.90 151.3054 59.9999 32.0000 1.9584 1.9600 398.5537 398.9583 0.0636 -1.0000 -1.0000 4019001 1596386444.00 151.3054 59.9999 32.0000 1.9568 1.9585 398.7869 399.1912 0.0636 -1.0000 -1.0000 4019061 1596386444.10 151.3054 59.9999 32.0000 1.9580 1.9596 399.0657 399.4717 0.0638 -1.0000 -1.0000 4019201 1596386444.20 151.6983 59.9999 32.0000 1.9585 1.9602 398.8765 399.2811 0.0636 -1.0000 -1.0000 4019261 1596386444.30 151.6983 59.9999 32.0000 1.9594 1.9611 398.7563 399.1618 0.0637 -1.0000 -1.0000 4019321 1596386444.40 151.6983 59.9999 32.0000 1.9583 1.9600 398.5695 398.9734 0.0635 -1.0000 -1.0000 4019401 1596386444.50 151.6983 59.9999 32.0000 1.9593 1.9609 398.8861 399.2917 0.0639 -1.0000 -1.0000 4019461 1596386444.60 151.6983 59.9999 32.0000 1.9572 1.9588 398.9920 399.3981 0.0638 -1.0000 -1.0000 4019951 1596386444.70 151.5013 59.9997 32.0000 1.9584 1.9601 398.5412 398.9461 0.0638 -1.0000 -1.0000 4020021 1596386444.80 151.4591 59.9997 32.0000 1.9600 1.9616 398.3486 398.7523 0.0636 -1.0000 -1.0000 4020081 1596386444.90 151.4591 59.9997 32.0000 1.9572 1.9589 398.5043 398.9088 0.0636 -1.0000 -1.0000 4020161 1596386445.00 151.4591 59.9997 32.0000 1.9582 1.9599 398.7296 399.1335 0.0636 -1.0000 -1.0000 4020221 1596386445.10 151.4591 59.9997 32.0000 1.9581 1.9597 398.8265 399.2310 0.0636 -1.0000 -1.0000 4020460 1596386445.20 151.4591 59.9997 32.0000 1.9576 1.9592 398.9139 399.3176 0.0635 -1.0000 -1.0000 4020530 1596386445.30 151.4675 59.9997 32.0000 1.9580 1.9597 398.6825 399.0874 0.0637 -1.0000 -1.0000 4020590 1596386445.40 151.4675 59.9997 32.0000 1.9590 1.9607 398.5464 398.9506 0.0637 -1.0000 -1.0000 4020650 1596386445.50 151.4675 59.9997 32.0000 1.9589 1.9605 398.5432 398.9484 0.0638 -1.0000 -1.0000 4020730 1596386445.60 151.4675 59.9997 32.0000 1.9593 1.9610 398.8438 399.2484 0.0637 -1.0000 -1.0000 4020950 1596386445.70 151.4675 59.9997 32.0000 1.9591 1.9608 398.8930 399.2976 0.0636 -1.0000 -1.0000 4021020 1596386445.80 151.6748 59.9997 32.0000 1.9584 1.9600 398.6693 399.0737 0.0637 -1.0000 -1.0000 4021090 1596386445.90 151.6748 59.9997 32.0000 1.9587 1.9603 398.2864 398.6915 0.0637 -1.0000 -1.0000 4021150 1596386446.00 151.6748 59.9997 32.0000 1.9589 1.9606 398.4850 398.8889 0.0637 -1.0000 -1.0000 4021210 1596386446.10 151.6748 59.9997 32.0000 1.9596 1.9613 398.7902 399.1954 0.0638 -1.0000 -1.0000 4021470 1596386446.20 151.6748 59.9997 32.0000 1.9599 1.9616 398.9171 399.3228 0.0637 -1.0000 -1.0000 4021530 1596386446.30 151.6748 59.9997 32.0000 1.9583 1.9599 398.7165 399.1211 0.0637 -1.0000 -1.0000 4021590 1596386446.40 151.5257 59.9997 32.0000 1.9586 1.9602 398.4471 398.8518 0.0638 -1.0000 -1.0000 4021670 1596386446.50 151.5257 59.9997 32.0000 1.9594 1.9611 398.3766 398.7815 0.0637 -1.0000 -1.0000 4021730 1596386446.60 151.5257 59.9997 32.0000 1.9584 1.9600 398.6191 399.0238 0.0637 -1.0000 -1.0000 4021970 1596386446.70 151.5257 59.9997 32.0000 1.9569 1.9586 398.9744 399.3791 0.0636 -1.0000 -1.0000 4022040 1596386446.80 151.5257 59.9997 32.0000 1.9574 1.9591 398.8457 399.2505 0.0637 -1.0000 -1.0000 4022100 1596386446.90 151.4287 59.9997 32.0000 1.9567 1.9584 398.5762 398.9809 0.0637 -1.0000 -1.0000 4022180 1596386447.00 151.4287 59.9997 32.0000 1.9582 1.9599 398.4381 398.8423 0.0636 -1.0000 -1.0000 4022240 1596386447.10 151.4287 59.9997 32.0000 1.9597 1.9613 398.5314 398.9352 0.0635 -1.0000 -1.0000 4023239 1596386447.20 151.4287 59.9997 32.0000 1.9571 1.9587 398.8366 399.2405 0.0636 -1.0000 -1.0000 4023309 1596386447.30 151.4287 59.9997 32.0000 1.9571 1.9587 398.8227 399.2276 0.0637 -1.0000 -1.0000 4023379 1596386447.40 151.4162 59.9997 32.0000 1.9581 1.9597 398.9310 399.3360 0.0637 -1.0000 -1.0000 4023439 1596386447.50 151.3996 59.9997 32.0000 1.9577 1.9593 398.6714 399.0765 0.0638 -1.0000 -1.0000 4023529 1596386447.60 151.3996 59.9997 32.0000 1.9597 1.9613 398.6219 399.0266 0.0636 -1.0000 -1.0000 4023589 1596386447.70 151.3996 59.9997 32.0000 1.9594 1.9611 398.8591 399.2644 0.0638 -1.0000 -1.0000 4023649 1596386447.80 151.3996 59.9997 32.0000 1.9577 1.9594 398.9562 399.3616 0.0637 -1.0000 -1.0000 4023719 1596386447.90 151.3996 59.9997 32.0000 1.9583 1.9599 399.0149 399.4187 0.0635 -1.0000 -1.0000 4023789 1596386448.00 151.7577 59.9997 32.0000 1.9595 1.9612 398.6856 399.0907 0.0639 -1.0000 -1.0000 4023849 1596386448.10 151.7577 59.9997 32.0000 1.9578 1.9594 398.8260 399.2309 0.0637 -1.0000 -1.0000 4023919 1596386448.20 151.7577 59.9997 32.0000 1.9579 1.9596 398.8516 399.2554 0.0635 -1.0000 -1.0000 4023979 1596386448.30 151.7577 59.9997 32.0000 1.9580 1.9596 398.9832 399.3879 0.0637 -1.0000 -1.0000 4024049 1596386448.40 151.7577 59.9997 32.0000 1.9605 1.9621 398.7420 399.1474 0.0637 -1.0000 -1.0000 4024119 1596386448.50 151.7577 59.9997 32.0000 1.9594 1.9610 398.6156 399.0198 0.0636 -1.0000 -1.0000 4024179 1596386448.60 151.5173 59.9997 32.0000 1.9595 1.9611 398.6414 399.0468 0.0638 -1.0000 -1.0000 4024239 1596386448.70 151.3905 59.9997 32.0000 1.9565 1.9581 398.9602 399.3644 0.0636 -1.0000 -1.0000 4024319 1596386448.80 151.3905 59.9997 32.0000 1.9569 1.9586 398.8189 399.2236 0.0637 -1.0000 -1.0000 4024379 1596386448.90 151.3905 59.9997 32.0000 1.9585 1.9602 398.5409 398.9453 0.0637 -1.0000 -1.0000 4024458 1596386449.00 151.3905 59.9997 32.0000 1.9588 1.9604 398.4174 398.8209 0.0634 -1.0000 -1.0000 4024519 1596386449.10 151.3905 59.9997 32.0000 1.9586 1.9602 398.6565 399.0604 0.0637 -1.0000 -1.0000 4024578 1596386449.20 151.3905 59.9997 32.0000 1.9572 1.9588 398.9941 399.3994 0.0638 -1.0000 -1.0000 4024689 1596386449.30 151.3905 59.9997 32.0000 1.9574 1.9590 399.0409 399.4472 0.0639 -1.0000 -1.0000 4024758 1596386449.40 151.3905 59.9997 32.0000 1.9562 1.9578 399.0328 399.4383 0.0638 -1.0000 -1.0000 4024818 1596386449.50 151.3905 59.9997 32.0000 1.9577 1.9594 398.8599 399.2652 0.0637 -1.0000 -1.0000 4024888 1596386449.60 151.3905 59.9997 32.0000 1.9587 1.9603 398.5644 398.9685 0.0636 -1.0000 -1.0000 4024958 1596386449.70 151.6279 59.9999 32.0000 1.9581 1.9597 398.4597 398.8627 0.0635 -1.0000 -1.0000 4025178 1596386449.80 151.6279 59.9999 32.0000 1.9572 1.9588 398.9017 399.3067 0.0637 -1.0000 -1.0000 4025258 1596386449.90 151.6279 59.9999 32.0000 1.9568 1.9585 399.0736 399.4782 0.0636 -1.0000 -1.0000 4025318 1596386450.00 151.6279 59.9999 32.0000 1.9574 1.9590 399.0238 399.4280 0.0636 -1.0000 -1.0000 4025388 1596386450.10 151.6279 59.9999 32.0000 1.9577 1.9594 398.8484 399.2537 0.0638 -1.0000 -1.0000 4025458 1596386450.20 151.6279 59.9999 32.0000 1.9584 1.9600 398.7230 399.1280 0.0637 -1.0000 -1.0000 4025688 1596386450.30 151.6279 59.9999 32.0000 1.9557 1.9573 398.9750 399.3798 0.0636 -1.0000 -1.0000 4025748 1596386450.40 151.4904 59.9999 32.0000 1.9561 1.9578 399.0909 399.4949 0.0635 -1.0000 -1.0000 4025818 1596386450.50 151.1948 59.9999 32.0000 1.9565 1.9581 398.9496 399.3548 0.0637 -1.0000 -1.0000 4025878 1596386450.60 151.1948 59.9999 32.0000 1.9571 1.9587 398.5878 398.9926 0.0637 -1.0000 -1.0000 4025948 1596386450.70 151.1948 59.9999 32.0000 1.9570 1.9587 398.4668 398.8713 0.0637 -1.0000 -1.0000 4026228 1596386450.80 151.1948 59.9999 32.0000 1.9571 1.9588 398.6540 399.0592 0.0637 -1.0000 -1.0000 4026288 1596386450.90 151.1948 59.9999 32.0000 1.9559 1.9576 398.8867 399.2913 0.0637 -1.0000 -1.0000 4026368 1596386451.00 151.4440 59.9999 32.0000 1.9582 1.9598 398.8319 399.2369 0.0637 -1.0000 -1.0000 4026427 1596386451.10 151.4476 59.9999 32.0000 1.9585 1.9601 398.7686 399.1736 0.0637 -1.0000 -1.0000 4026488 1596386451.20 151.4476 59.9999 32.0000 1.9597 1.9614 398.6595 399.0640 0.0636 -1.0000 -1.0000 4026937 1596386451.30 151.4476 59.9999 32.0000 1.9592 1.9608 398.8578 399.2624 0.0637 -1.0000 -1.0000 4026997 1596386451.40 151.4476 59.9999 32.0000 1.9575 1.9592 399.0279 399.4331 0.0637 -1.0000 -1.0000 4027057 1596386451.50 151.5215 59.9999 32.0000 1.9575 1.9591 399.0123 399.4169 0.0636 -1.0000 -1.0000 4027137 1596386451.60 151.6338 59.9999 32.0000 1.9585 1.9601 398.9717 399.3762 0.0636 -1.0000 -1.0000 4027197 1596386451.70 151.6338 59.9999 32.0000 1.9591 1.9608 398.4038 398.8083 0.0637 -1.0000 -1.0000 4027267 1596386451.80 151.6338 59.9999 32.0000 1.9586 1.9602 398.4284 398.8317 0.0635 -1.0000 -1.0000 4027337 1596386451.90 151.6338 59.9999 32.0000 1.9585 1.9601 398.8419 399.2478 0.0639 -1.0000 -1.0000 4027397 1596386452.00 151.6338 59.9999 32.0000 1.9604 1.9621 398.8243 399.2300 0.0638 -1.0000 -1.0000 4027457 1596386452.10 151.4855 59.9999 32.0000 1.9602 1.9618 398.6694 399.0737 0.0636 -1.0000 -1.0000 4027537 1596386452.20 151.4855 59.9999 32.0000 1.9594 1.9610 398.4938 398.8971 0.0635 -1.0000 -1.0000 4027597 1596386452.30 151.4855 59.9999 32.0000 1.9606 1.9622 398.7311 399.1354 0.0636 -1.0000 -1.0000 4027747 1596386452.40 151.4855 59.9999 32.0000 1.9579 1.9596 398.6088 399.0131 0.0636 -1.0000 -1.0000 4027827 1596386452.50 151.4855 59.9999 32.0000 1.9588 1.9605 398.3845 398.7884 0.0636 -1.0000 -1.0000 4027887 1596386452.60 151.4530 59.9999 32.0000 1.9593 1.9610 398.6332 399.0382 0.0637 -1.0000 -1.0000 4027947 1596386452.70 151.4106 59.9999 32.0000 1.9577 1.9593 398.8127 399.2172 0.0636 -1.0000 -1.0000 4028017 1596386452.80 151.4106 59.9999 32.0000 1.9565 1.9581 398.7876 399.1926 0.0638 -1.0000 -1.0000 4028197 1596386452.90 151.4106 59.9999 32.0000 1.9572 1.9588 398.7123 399.1180 0.0638 -1.0000 -1.0000 4028277 1596386453.00 151.4106 59.9999 32.0000 1.9589 1.9605 398.5614 398.9652 0.0635 -1.0000 -1.0000 4028336 1596386453.10 151.4106 59.9999 32.0000 1.9597 1.9613 398.4518 398.8558 0.0636 -1.0000 -1.0000 4028397 1596386453.20 151.5626 59.9999 32.0000 1.9580 1.9596 398.6026 399.0064 0.0636 -1.0000 -1.0000 4028467 1596386453.30 151.5626 59.9999 32.0000 1.9575 1.9592 398.8564 399.2596 0.0635 -1.0000 -1.0000 4028936 1596386453.40 151.5626 59.9999 32.0000 1.9580 1.9596 398.9114 399.3152 0.0635 -1.0000 -1.0000 4029006 1596386453.50 151.5626 59.9999 32.0000 1.9583 1.9599 398.6833 399.0870 0.0636 -1.0000 -1.0000 4029076 1596386453.60 151.5626 59.9999 32.0000 1.9593 1.9609 398.3832 398.7878 0.0637 -1.0000 -1.0000 4029136 1596386453.70 151.5626 59.9999 32.0000 1.9595 1.9611 398.5838 398.9879 0.0636 -1.0000 -1.0000 4029196 1596386453.80 151.3639 59.9999 32.0000 1.9574 1.9590 399.0329 399.4378 0.0637 -1.0000 -1.0000 4029436 1596386453.90 151.3639 59.9999 32.0000 1.9593 1.9609 398.6456 399.0501 0.0637 -1.0000 -1.0000 4029506 1596386454.00 151.3639 59.9999 32.0000 1.9597 1.9614 398.3647 398.7685 0.0636 -1.0000 -1.0000 4029566 1596386454.10 151.3639 59.9999 32.0000 1.9593 1.9609 398.3656 398.7687 0.0635 -1.0000 -1.0000 4029636 1596386454.20 151.3639 59.9999 32.0000 1.9569 1.9585 398.7027 399.1074 0.0637 -1.0000 -1.0000 4029696 1596386454.30 151.4207 59.9999 32.0000 1.9566 1.9582 398.7157 399.1210 0.0638 -1.0000 -1.0000 4030066 1596386454.40 151.4898 59.9999 32.0000 1.9570 1.9586 398.6768 399.0810 0.0636 -1.0000 -1.0000 4030136 1596386454.50 151.4898 59.9999 32.0000 1.9584 1.9601 398.6445 399.0486 0.0636 -1.0000 -1.0000 4030196 1596386454.60 151.4898 59.9999 32.0000 1.9578 1.9594 398.4600 398.8640 0.0636 -1.0000 -1.0000 4030255 1596386454.70 151.4898 59.9999 32.0000 1.9585 1.9601 398.4978 398.9025 0.0637 -1.0000 -1.0000 4030335 1596386454.80 151.4898 59.9999 32.0000 1.9571 1.9588 398.6033 399.0075 0.0636 -1.0000 -1.0000 4030396 1596386454.90 151.6989 60.0000 32.0000 1.9578 1.9594 398.8976 399.3019 0.0636 -1.0000 -1.0000 4030465 1596386455.00 151.6989 60.0000 32.0000 1.9574 1.9591 398.7325 399.1376 0.0637 -1.0000 -1.0000 4030535 1596386455.10 151.6989 60.0000 32.0000 1.9590 1.9607 398.6832 399.0877 0.0637 -1.0000 -1.0000 4030595 1596386455.20 151.6989 60.0000 32.0000 1.9604 1.9621 398.4736 398.8782 0.0637 -1.0000 -1.0000 4030665 1596386455.30 151.6989 60.0000 32.0000 1.9607 1.9623 398.4092 398.8135 0.0636 -1.0000 -1.0000 4030725 1596386455.40 151.4514 60.0000 32.0000 1.9577 1.9593 398.7514 399.1559 0.0637 -1.0000 -1.0000 4030795 1596386455.50 151.4282 60.0000 32.0000 1.9571 1.9588 398.8442 399.2497 0.0637 -1.0000 -1.0000 4030865 1596386455.60 151.4282 60.0000 32.0000 1.9581 1.9597 398.8060 399.2102 0.0635 -1.0000 -1.0000 4030925 1596386455.70 151.4282 60.0000 32.0000 1.9597 1.9613 398.4216 398.8261 0.0637 -1.0000 -1.0000 4030995 1596386455.80 151.4282 60.0000 32.0000 1.9586 1.9603 398.6120 399.0168 0.0637 -1.0000 -1.0000 4031065 1596386455.90 151.4282 60.0000 32.0000 1.9586 1.9603 398.5289 398.9340 0.0638 -1.0000 -1.0000 4031235 1596386456.00 151.6145 60.0000 32.0000 1.9582 1.9599 398.8341 399.2401 0.0638 -1.0000 -1.0000 4031305 1596386456.10 151.6145 60.0000 32.0000 1.9588 1.9605 398.9275 399.3324 0.0637 -1.0000 -1.0000 4031375 1596386456.20 151.6145 60.0000 32.0000 1.9593 1.9610 398.6345 399.0390 0.0636 -1.0000 -1.0000 4031435 1596386456.30 151.6145 60.0000 32.0000 1.9602 1.9619 398.3976 398.8013 0.0636 -1.0000 -1.0000 4031495 1596386456.40 151.6145 60.0000 32.0000 1.9593 1.9609 398.7524 399.1570 0.0637 -1.0000 -1.0000 4031735 1596386456.50 151.6098 60.0000 32.0000 1.9578 1.9594 399.0183 399.4246 0.0639 -1.0000 -1.0000 4031795 1596386456.60 151.5818 60.0000 32.0000 1.9575 1.9591 398.9701 399.3746 0.0636 -1.0000 -1.0000 4031855 1596386456.70 151.5818 60.0000 32.0000 1.9590 1.9607 398.6789 399.0824 0.0635 -1.0000 -1.0000 4031935 1596386456.80 151.5818 60.0000 32.0000 1.9580 1.9597 398.5982 399.0017 0.0636 -1.0000 -1.0000 4031995 1596386456.90 151.5818 60.0000 32.0000 1.9568 1.9585 398.7351 399.1406 0.0638 -1.0000 -1.0000 4032484 1596386457.00 151.5818 60.0000 32.0000 1.9578 1.9594 398.8742 399.2785 0.0636 -1.0000 -1.0000 4032544 1596386457.10 151.3777 60.0000 32.0000 1.9576 1.9592 398.6922 399.0967 0.0637 -1.0000 -1.0000 4032614 1596386457.20 151.3777 60.0000 32.0000 1.9579 1.9596 398.4342 398.8392 0.0638 -1.0000 -1.0000 4032684 1596386457.30 151.3777 60.0000 32.0000 1.9588 1.9605 398.4943 398.8993 0.0637 -1.0000 -1.0000 4032744 1596386457.40 151.3777 60.0000 32.0000 1.9567 1.9583 398.7832 399.1885 0.0637 -1.0000 -1.0000 4032974 1596386457.50 151.3777 60.0000 32.0000 1.9577 1.9593 398.8409 399.2461 0.0638 -1.0000 -1.0000 4033044 1596386457.60 151.4386 60.0000 32.0000 1.9590 1.9606 398.7725 399.1789 0.0639 -1.0000 -1.0000 4033104 1596386457.70 151.5130 60.0000 32.0000 1.9593 1.9609 398.6526 399.0575 0.0637 -1.0000 -1.0000 4033164 1596386457.80 151.5130 60.0000 32.0000 1.9581 1.9597 398.4213 398.8245 0.0635 -1.0000 -1.0000 4033254 1596386457.90 151.5130 60.0000 32.0000 1.9571 1.9587 398.7297 399.1340 0.0637 -1.0000 -1.0000 4033434 1596386458.00 151.5130 60.0000 32.0000 1.9571 1.9588 398.8456 399.2504 0.0636 -1.0000 -1.0000 4033504 1596386458.10 151.5130 60.0000 32.0000 1.9581 1.9597 398.9000 399.3039 0.0636 -1.0000 -1.0000 4033574 1596386458.20 151.5348 60.0000 32.0000 1.9577 1.9594 398.6720 399.0758 0.0635 -1.0000 -1.0000 4033634 1596386458.30 151.5348 60.0000 32.0000 1.9584 1.9600 398.3804 398.7842 0.0636 -1.0000 -1.0000 4033694 1596386458.40 151.5348 60.0000 32.0000 1.9581 1.9597 398.4938 398.8990 0.0639 -1.0000 -1.0000 4033964 1596386458.50 151.5348 60.0000 32.0000 1.9573 1.9589 398.8273 399.2324 0.0637 -1.0000 -1.0000 4034023 1596386458.60 151.5348 60.0000 32.0000 1.9560 1.9577 398.8903 399.2947 0.0636 -1.0000 -1.0000 4034093 1596386458.70 151.5264 60.0000 32.0000 1.9569 1.9586 398.7333 399.1377 0.0636 -1.0000 -1.0000 4034163 1596386458.80 151.4957 60.0000 32.0000 1.9581 1.9597 398.6804 399.0841 0.0635 -1.0000 -1.0000 4034223 1596386458.90 151.4957 60.0000 32.0000 1.9595 1.9611 398.4449 398.8485 0.0636 -1.0000 -1.0000 4034293 1596386459.00 151.4957 60.0000 32.0000 1.9580 1.9597 398.8111 399.2157 0.0637 -1.0000 -1.0000 4034523 1596386459.10 151.4957 60.0000 32.0000 1.9566 1.9582 398.8772 399.2823 0.0638 -1.0000 -1.0000 4034583 1596386459.20 151.4957 60.0000 32.0000 1.9565 1.9582 398.8300 399.2356 0.0637 -1.0000 -1.0000 4034663 1596386459.30 151.5272 60.0000 32.0000 1.9581 1.9597 398.5186 398.9229 0.0637 -1.0000 -1.0000 4034723 1596386459.40 151.5272 60.0000 32.0000 1.9581 1.9598 398.7073 399.1123 0.0637 -1.0000 -1.0000 4034783 1596386459.50 151.5272 60.0000 32.0000 1.9568 1.9585 398.9033 399.3084 0.0637 -1.0000 -1.0000 4035193 1596386459.60 151.5272 60.0000 32.0000 1.9569 1.9585 398.8692 399.2745 0.0637 -1.0000 -1.0000 4035263 1596386459.70 151.5272 60.0000 32.0000 1.9585 1.9602 398.9377 399.3429 0.0637 -1.0000 -1.0000 4035323 1596386459.80 151.5626 60.0007 32.0000 1.9587 1.9603 398.6599 399.0643 0.0636 -1.0000 -1.0000 4035393 1596386459.90 151.5626 60.0007 32.0000 1.9586 1.9602 398.4660 398.8704 0.0637 -1.0000 -1.0000 4035453 1596386460.00 151.5626 60.0007 32.0000 1.9581 1.9597 398.5455 398.9498 0.0636 -1.0000 -1.0000 4035723 1596386460.10 151.5626 60.0007 32.0000 1.9565 1.9582 398.8304 399.2356 0.0637 -1.0000 -1.0000 4035793 1596386460.20 151.5626 60.0007 32.0000 1.9583 1.9600 398.7288 399.1329 0.0636 -1.0000 -1.0000 4035853 1596386460.30 151.5626 60.0007 32.0000 1.9592 1.9609 398.6522 399.0574 0.0638 -1.0000 -1.0000 4035913 1596386460.40 151.4788 60.0007 32.0000 1.9582 1.9599 398.7165 399.1218 0.0637 -1.0000 -1.0000 4035993 1596386460.50 151.3055 60.0007 32.0000 1.9575 1.9591 398.8952 399.3004 0.0637 -1.0000 -1.0000 4036053 1596386460.60 151.3055 60.0007 32.0000 1.9575 1.9592 398.8542 399.2588 0.0636 -1.0000 -1.0000 4036123 1596386460.70 151.3055 60.0007 32.0000 1.9577 1.9593 398.8162 399.2207 0.0636 -1.0000 -1.0000 4036193 1596386460.80 151.3055 60.0007 32.0000 1.9587 1.9603 398.5240 398.9294 0.0639 -1.0000 -1.0000 4036252 1596386460.90 151.3055 60.0007 32.0000 1.9600 1.9617 398.3790 398.7830 0.0636 -1.0000 -1.0000 4036322 1596386461.00 151.4004 60.0007 32.0000 1.9591 1.9608 398.4614 398.8650 0.0635 -1.0000 -1.0000 4036393 1596386461.10 151.4077 60.0007 32.0000 1.9581 1.9597 398.5713 398.9760 0.0638 -1.0000 -1.0000 4036452 1596386461.20 151.4077 60.0007 32.0000 1.9583 1.9599 398.7344 399.1402 0.0638 -1.0000 -1.0000 4036522 1596386461.30 151.4077 60.0007 32.0000 1.9597 1.9614 398.6805 399.0857 0.0638 -1.0000 -1.0000 4036582 1596386461.40 151.4077 60.0007 32.0000 1.9577 1.9593 398.4652 398.8704 0.0638 -1.0000 -1.0000 4036652 1596386461.50 151.4177 60.0007 32.0000 1.9588 1.9604 398.2887 398.6925 0.0636 -1.0000 -1.0000 4037202 1596386461.60 151.6657 60.0007 32.0000 1.9573 1.9589 398.6724 399.0768 0.0637 -1.0000 -1.0000 4037282 1596386461.70 151.6657 60.0007 32.0000 1.9578 1.9595 398.9313 399.3350 0.0635 -1.0000 -1.0000 4037342 1596386461.80 151.6657 60.0007 32.0000 1.9570 1.9586 398.9234 399.3282 0.0637 -1.0000 -1.0000 4037412 1596386461.90 151.6657 60.0007 32.0000 1.9604 1.9620 398.7812 399.1862 0.0637 -1.0000 -1.0000 4037482 1596386462.00 151.6657 60.0007 32.0000 1.9601 1.9617 398.4422 398.8468 0.0637 -1.0000 -1.0000 4037732 1596386462.10 151.6179 60.0007 32.0000 1.9593 1.9610 398.4272 398.8316 0.0637 -1.0000 -1.0000 4037802 1596386462.20 151.4266 60.0007 32.0000 1.9577 1.9593 398.6314 399.0356 0.0636 -1.0000 -1.0000 4037862 1596386462.30 151.4266 60.0007 32.0000 1.9580 1.9596 398.8209 399.2260 0.0637 -1.0000 -1.0000 4037932 1596386462.40 151.4266 60.0007 32.0000 1.9586 1.9603 398.7396 399.1439 0.0636 -1.0000 -1.0000 4038002 1596386462.50 151.4266 60.0007 32.0000 1.9585 1.9601 398.4579 398.8619 0.0636 -1.0000 -1.0000 4038062 1596386462.60 151.4266 60.0007 32.0000 1.9587 1.9603 398.6515 399.0563 0.0637 -1.0000 -1.0000 4038121 1596386462.70 151.4151 60.0007 32.0000 1.9592 1.9608 399.0706 399.4759 0.0638 -1.0000 -1.0000 4038202 1596386462.80 151.3974 60.0007 32.0000 1.9577 1.9593 398.9408 399.3456 0.0636 -1.0000 -1.0000 4038261 1596386462.90 151.3974 60.0007 32.0000 1.9585 1.9601 398.6660 399.0706 0.0638 -1.0000 -1.0000 4038331 1596386463.00 151.3974 60.0007 32.0000 1.9578 1.9595 398.3574 398.7617 0.0636 -1.0000 -1.0000 4038521 1596386463.10 151.3974 60.0007 32.0000 1.9575 1.9592 398.5686 398.9737 0.0637 -1.0000 -1.0000 4038581 1596386463.20 151.3974 60.0007 32.0000 1.9571 1.9587 398.7404 399.1443 0.0636 -1.0000 -1.0000 4038651 1596386463.30 151.6328 60.0007 32.0000 1.9577 1.9594 398.8765 399.2818 0.0638 -1.0000 -1.0000 4038721 1596386463.40 151.6328 60.0007 32.0000 1.9597 1.9613 398.4763 398.8802 0.0636 -1.0000 -1.0000 4038781 1596386463.50 151.6328 60.0007 32.0000 1.9597 1.9614 398.4084 398.8120 0.0635 -1.0000 -1.0000 4038851 1596386463.60 151.6328 60.0007 32.0000 1.9580 1.9597 398.5199 398.9232 0.0635 -1.0000 -1.0000 4039441 1596386463.70 151.6328 60.0007 32.0000 1.9579 1.9596 398.8096 399.2141 0.0637 -1.0000 -1.0000 4039511 1596386463.80 151.3612 60.0007 32.0000 1.9570 1.9587 398.7793 399.1847 0.0637 -1.0000 -1.0000 4039581 1596386463.90 151.2519 60.0007 32.0000 1.9596 1.9613 398.8324 399.2377 0.0637 -1.0000 -1.0000 4039651 1596386464.00 151.2519 60.0007 32.0000 1.9588 1.9605 398.5631 398.9674 0.0637 -1.0000 -1.0000 4039711 1596386464.10 151.2519 60.0007 32.0000 1.9592 1.9608 398.4197 398.8237 0.0636 -1.0000 -1.0000 4039781 1596386464.20 151.2519 60.0007 32.0000 1.9568 1.9584 398.6511 399.0568 0.0638 -1.0000 -1.0000 4039841 1596386464.30 151.2519 60.0007 32.0000 1.9568 1.9584 398.9565 399.3619 0.0637 -1.0000 -1.0000 4039911 1596386464.40 151.5540 60.0007 32.0000 1.9581 1.9598 398.9097 399.3151 0.0638 -1.0000 -1.0000 4039981 1596386464.50 151.5540 60.0007 32.0000 1.9591 1.9607 398.5439 398.9487 0.0637 -1.0000 -1.0000 4040040 1596386464.60 151.5540 60.0007 32.0000 1.9601 1.9618 398.4713 398.8750 0.0635 -1.0000 -1.0000 4040181 1596386464.70 151.5540 60.0007 32.0000 1.9595 1.9612 398.7097 399.1133 0.0635 -1.0000 -1.0000 4040260 1596386464.80 151.5540 60.0007 32.0000 1.9584 1.9600 398.8948 399.2994 0.0637 -1.0000 -1.0000 4040320 1596386464.90 151.6728 59.9999 32.0000 1.9594 1.9611 398.8897 399.2949 0.0638 -1.0000 -1.0000 4040390 1596386465.00 151.6728 59.9999 32.0000 1.9591 1.9607 398.5347 398.9392 0.0637 -1.0000 -1.0000 4040450 1596386465.10 151.6728 59.9999 32.0000 1.9605 1.9621 398.4338 398.8387 0.0637 -1.0000 -1.0000 4040700 1596386465.20 151.6728 59.9999 32.0000 1.9581 1.9598 398.9262 399.3313 0.0637 -1.0000 -1.0000 4040770 1596386465.30 151.6728 59.9999 32.0000 1.9572 1.9589 399.0414 399.4457 0.0635 -1.0000 -1.0000 4040840 1596386465.40 151.6728 59.9999 32.0000 1.9610 1.9627 398.8080 399.2119 0.0636 -1.0000 -1.0000 4040910 1596386465.50 151.6728 59.9999 32.0000 1.9585 1.9601 398.6005 399.0053 0.0637 -1.0000 -1.0000 4040980 1596386465.60 151.3986 59.9999 32.0000 1.9582 1.9598 398.8673 399.2723 0.0637 -1.0000 -1.0000 4041160 1596386465.70 151.3193 59.9999 32.0000 1.9558 1.9574 398.7355 399.1402 0.0637 -1.0000 -1.0000 4041220 1596386465.80 151.3193 59.9999 32.0000 1.9575 1.9591 398.8063 399.2107 0.0636 -1.0000 -1.0000 4041300 1596386465.90 151.3193 59.9999 32.0000 1.9586 1.9603 398.4298 398.8328 0.0635 -1.0000 -1.0000 4041360 1596386466.00 151.3193 59.9999 32.0000 1.9580 1.9596 398.4575 398.8613 0.0636 -1.0000 -1.0000 4041420 1596386466.10 151.3193 59.9999 32.0000 1.9572 1.9588 398.6305 399.0349 0.0637 -1.0000 -1.0000 4041490 1596386466.20 151.4014 59.9999 32.0000 1.9560 1.9577 398.9129 399.3176 0.0637 -1.0000 -1.0000 4041560 1596386466.30 151.4014 59.9999 32.0000 1.9584 1.9601 398.6864 399.0913 0.0637 -1.0000 -1.0000 4041630 1596386466.40 151.4014 59.9999 32.0000 1.9597 1.9613 398.5538 398.9572 0.0635 -1.0000 -1.0000 4041700 1596386466.50 151.4014 59.9999 32.0000 1.9591 1.9607 398.4614 398.8667 0.0638 -1.0000 -1.0000 4041760 1596386466.60 151.4014 59.9999 32.0000 1.9589 1.9605 398.5738 398.9781 0.0636 -1.0000 -1.0000 4041949 1596386466.70 151.5419 59.9999 32.0000 1.9582 1.9598 398.6888 399.0939 0.0638 -1.0000 -1.0000 4042029 1596386466.80 151.5419 59.9999 32.0000 1.9589 1.9605 398.5565 398.9619 0.0637 -1.0000 -1.0000 4042090 1596386466.90 151.5419 59.9999 32.0000 1.9587 1.9604 398.4837 398.8872 0.0635 -1.0000 -1.0000 4042160 1596386467.00 151.5419 59.9999 32.0000 1.9587 1.9604 398.2946 398.6986 0.0637 -1.0000 -1.0000 4042220 1596386467.10 151.5419 59.9999 32.0000 1.9571 1.9587 398.6683 399.0734 0.0637 -1.0000 -1.0000 4042459 1596386467.20 151.4921 59.9999 32.0000 1.9568 1.9584 398.7743 399.1795 0.0638 -1.0000 -1.0000 4042539 1596386467.30 151.3925 59.9999 32.0000 1.9565 1.9581 398.9573 399.3626 0.0637 -1.0000 -1.0000 4042599 1596386467.40 151.3925 59.9999 32.0000 1.9594 1.9611 398.8982 399.3026 0.0636 -1.0000 -1.0000 4042659 1596386467.50 151.3925 59.9999 32.0000 1.9587 1.9603 398.5643 398.9703 0.0640 -1.0000 -1.0000 4042729 1596386467.60 151.3925 59.9999 32.0000 1.9593 1.9610 398.4180 398.8211 0.0636 -1.0000 -1.0000 4042799 1596386467.70 151.3925 59.9999 32.0000 1.9577 1.9593 398.6962 399.1002 0.0635 -1.0000 -1.0000 4043219 1596386467.80 151.5034 59.9999 32.0000 1.9575 1.9591 398.7622 399.1662 0.0636 -1.0000 -1.0000 4043289 1596386467.90 151.5034 59.9999 32.0000 1.9603 1.9619 398.7852 399.1897 0.0636 -1.0000 -1.0000 4043359 1596386468.00 151.5034 59.9999 32.0000 1.9603 1.9619 398.6035 399.0076 0.0636 -1.0000 -1.0000 4043419 1596386468.10 151.5034 59.9999 32.0000 1.9593 1.9609 398.6945 399.1006 0.0639 -1.0000 -1.0000 4043489 1596386468.20 151.5034 59.9999 32.0000 1.9571 1.9587 398.8616 399.2663 0.0637 -1.0000 -1.0000 4043549 1596386468.30 151.7429 59.9999 32.0000 1.9572 1.9588 398.9065 399.3119 0.0637 -1.0000 -1.0000 4043619 1596386468.40 151.8300 59.9999 32.0000 1.9589 1.9605 398.6859 399.0911 0.0638 -1.0000 -1.0000 4043689 1596386468.50 151.8300 59.9999 32.0000 1.9607 1.9623 398.6992 399.1042 0.0637 -1.0000 -1.0000 4043749 1596386468.60 151.8300 59.9999 32.0000 1.9588 1.9604 398.6832 399.0874 0.0636 -1.0000 -1.0000 4043809 1596386468.70 151.8300 59.9999 32.0000 1.9570 1.9587 398.7768 399.1823 0.0638 -1.0000 -1.0000 4044189 1596386468.80 151.8300 59.9999 32.0000 1.9564 1.9581 398.7548 399.1600 0.0637 -1.0000 -1.0000 4044248 1596386468.90 151.0705 59.9999 32.0000 1.9570 1.9587 398.5090 398.9137 0.0637 -1.0000 -1.0000 4044318 1596386469.00 151.0705 59.9999 32.0000 1.9565 1.9581 398.2733 398.6769 0.0636 -1.0000 -1.0000 4044389 1596386469.10 151.0705 59.9999 32.0000 1.9559 1.9576 398.3804 398.7839 0.0636 -1.0000 -1.0000 4044448 1596386469.20 151.0705 59.9999 32.0000 1.9566 1.9582 398.4562 398.8605 0.0637 -1.0000 -1.0000 4044688 1596386469.30 151.0705 59.9999 32.0000 1.9576 1.9593 398.7974 399.2027 0.0638 -1.0000 -1.0000 4044748 1596386469.40 151.0705 59.9999 32.0000 1.9586 1.9602 398.9604 399.3652 0.0636 -1.0000 -1.0000 4044808 1596386469.50 151.2213 59.9999 32.0000 1.9590 1.9606 399.0615 399.4667 0.0637 -1.0000 -1.0000 4044878 1596386469.60 151.2213 59.9999 32.0000 1.9574 1.9591 398.8083 399.2132 0.0637 -1.0000 -1.0000 4044948 1596386469.70 151.2213 59.9999 32.0000 1.9573 1.9589 398.5816 398.9870 0.0638 -1.0000 -1.0000 4045448 1596386469.80 151.2213 59.9999 32.0000 1.9576 1.9593 398.3007 398.7050 0.0637 -1.0000 -1.0000 4045528 1596386469.90 151.2213 59.9999 32.0000 1.9566 1.9582 398.5243 398.9285 0.0636 -1.0000 -1.0000 4045588 1596386470.00 151.3576 59.9992 32.0000 1.9574 1.9591 398.8921 399.2967 0.0636 -1.0000 -1.0000 4045648 1596386470.10 151.3963 59.9990 32.0000 1.9578 1.9594 398.8141 399.2186 0.0637 -1.0000 -1.0000 4045728 1596386470.20 151.3963 59.9990 32.0000 1.9587 1.9604 398.7082 399.1143 0.0639 -1.0000 -1.0000 4045788 1596386470.30 151.3963 59.9990 32.0000 1.9586 1.9602 398.3542 398.7582 0.0637 -1.0000 -1.0000 4045858 1596386470.40 151.3963 59.9990 32.0000 1.9598 1.9614 398.5921 398.9969 0.0637 -1.0000 -1.0000 4045928 1596386470.50 151.4024 59.9990 32.0000 1.9580 1.9596 398.9048 399.3088 0.0635 -1.0000 -1.0000 4045988 1596386470.60 151.6108 59.9990 32.0000 1.9572 1.9588 398.9950 399.3993 0.0635 -1.0000 -1.0000 4046058 1596386470.70 151.6108 59.9990 32.0000 1.9591 1.9607 398.8960 399.2999 0.0636 -1.0000 -1.0000 4046128 1596386470.80 151.6108 59.9990 32.0000 1.9583 1.9599 398.6217 399.0266 0.0637 -1.0000 -1.0000 4046417 1596386470.90 151.6108 59.9990 32.0000 1.9588 1.9605 398.3389 398.7430 0.0636 -1.0000 -1.0000 4046497 1596386471.00 151.6108 59.9990 32.0000 1.9582 1.9598 398.3532 398.7570 0.0637 -1.0000 -1.0000 4046557 1596386471.10 151.6361 59.9990 32.0000 1.9578 1.9594 398.9073 399.3118 0.0636 -1.0000 -1.0000 4046617 1596386471.20 151.6422 59.9990 32.0000 1.9571 1.9588 398.8868 399.2911 0.0636 -1.0000 -1.0000 4046687 1596386471.30 151.6422 59.9990 32.0000 1.9595 1.9611 398.8004 399.2054 0.0638 -1.0000 -1.0000 4046917 1596386471.40 151.6422 59.9990 32.0000 1.9587 1.9604 398.4088 398.8127 0.0636 -1.0000 -1.0000 4046977 1596386471.50 151.6422 59.9990 32.0000 1.9566 1.9582 398.6133 399.0174 0.0637 -1.0000 -1.0000 4047047 1596386471.60 151.6422 59.9990 32.0000 1.9567 1.9584 398.8802 399.2859 0.0638 -1.0000 -1.0000 4047117 1596386471.70 151.3625 59.9990 32.0000 1.9570 1.9586 399.0501 399.4543 0.0635 -1.0000 -1.0000 4047187 1596386471.80 151.3625 59.9990 32.0000 1.9574 1.9591 398.8210 399.2251 0.0636 -1.0000 -1.0000 4047467 1596386471.90 151.3625 59.9990 32.0000 1.9590 1.9606 398.6856 399.0892 0.0635 -1.0000 -1.0000 4047527 1596386472.00 151.3625 59.9990 32.0000 1.9591 1.9607 398.3451 398.7476 0.0634 -1.0000 -1.0000 4047597 1596386472.10 151.3625 59.9990 32.0000 1.9588 1.9605 398.4880 398.8920 0.0636 -1.0000 -1.0000 4047667 1596386472.20 151.3625 59.9990 32.0000 1.9587 1.9603 398.8092 399.2143 0.0637 -1.0000 -1.0000 4047727 1596386472.30 151.5855 59.9990 32.0000 1.9588 1.9604 399.1480 399.5529 0.0637 -1.0000 -1.0000 4048157 1596386472.40 151.5855 59.9990 32.0000 1.9601 1.9617 398.8965 399.3019 0.0638 -1.0000 -1.0000 4048227 1596386472.50 151.5855 59.9990 32.0000 1.9590 1.9607 398.6530 399.0576 0.0637 -1.0000 -1.0000 4048297 1596386472.60 151.5855 59.9990 32.0000 1.9584 1.9600 398.8616 399.2660 0.0636 -1.0000 -1.0000 4048366 1596386472.70 151.5855 59.9990 32.0000 1.9570 1.9587 399.0454 399.4496 0.0636 -1.0000 -1.0000 4048436 1596386472.80 151.5132 59.9990 32.0000 1.9568 1.9584 398.8612 399.2663 0.0637 -1.0000 -1.0000 4048496 1596386472.90 151.5132 59.9990 32.0000 1.9601 1.9618 398.7210 399.1253 0.0636 -1.0000 -1.0000 4048566 1596386473.00 151.5132 59.9990 32.0000 1.9595 1.9611 398.4920 398.8964 0.0637 -1.0000 -1.0000 4048636 1596386473.10 151.5132 59.9990 32.0000 1.9577 1.9593 398.4905 398.8947 0.0636 -1.0000 -1.0000 4048696 1596386473.20 151.5132 59.9990 32.0000 1.9579 1.9596 398.7282 399.1326 0.0637 -1.0000 -1.0000 4048766 1596386473.30 151.5003 59.9990 32.0000 1.9587 1.9603 398.9305 399.3352 0.0636 -1.0000 -1.0000 4048996 1596386473.40 151.4824 59.9990 32.0000 1.9594 1.9610 398.7422 399.1472 0.0636 -1.0000 -1.0000 4049056 1596386473.50 151.4824 59.9990 32.0000 1.9590 1.9607 398.6358 399.0392 0.0635 -1.0000 -1.0000 4049136 1596386473.60 151.4824 59.9990 32.0000 1.9581 1.9597 398.5835 398.9877 0.0637 -1.0000 -1.0000 4049196 1596386473.70 151.4824 59.9990 32.0000 1.9569 1.9586 399.0163 399.4217 0.0637 -1.0000 -1.0000 4049256 1596386473.80 151.4824 59.9990 32.0000 1.9565 1.9581 398.9996 399.4034 0.0634 -1.0000 -1.0000 4049576 1596386473.90 151.4300 59.9990 32.0000 1.9577 1.9593 398.8487 399.2534 0.0637 -1.0000 -1.0000 4049636 1596386474.00 151.4300 59.9990 32.0000 1.9596 1.9612 398.5753 398.9803 0.0637 -1.0000 -1.0000 4049696 1596386474.10 151.4300 59.9990 32.0000 1.9591 1.9608 398.6250 399.0287 0.0635 -1.0000 -1.0000 4049776 1596386474.20 151.4300 59.9990 32.0000 1.9582 1.9599 398.9851 399.3908 0.0638 -1.0000 -1.0000 4049836 1596386474.30 151.4300 59.9990 32.0000 1.9585 1.9601 398.9649 399.3698 0.0637 -1.0000 -1.0000 4049906 1596386474.40 151.4300 59.9990 32.0000 1.9571 1.9587 398.8827 399.2868 0.0635 -1.0000 -1.0000 4049976 1596386474.50 151.4300 59.9990 32.0000 1.9590 1.9606 398.6650 399.0698 0.0636 -1.0000 -1.0000 4050036 1596386474.60 151.4300 59.9990 32.0000 1.9604 1.9620 398.5406 398.9446 0.0637 -1.0000 -1.0000 4050096 1596386474.70 151.5952 59.9977 32.0000 1.9583 1.9599 398.9611 399.3644 0.0634 -1.0000 -1.0000 4050176 1596386474.80 151.5952 59.9977 32.0000 1.9583 1.9599 399.1094 399.5146 0.0637 -1.0000 -1.0000 4050235 1596386474.90 151.5952 59.9977 32.0000 1.9595 1.9612 398.8985 399.3037 0.0637 -1.0000 -1.0000 4050695 1596386475.00 151.5952 59.9977 32.0000 1.9578 1.9594 398.4935 398.8991 0.0638 -1.0000 -1.0000 4050755 1596386475.10 151.5952 59.9977 32.0000 1.9580 1.9596 398.6211 399.0253 0.0636 -1.0000 -1.0000 4050815 1596386475.20 151.1702 59.9977 32.0000 1.9573 1.9589 398.8797 399.2842 0.0637 -1.0000 -1.0000 4050895 1596386475.30 151.1702 59.9977 32.0000 1.9568 1.9584 398.9450 399.3503 0.0637 -1.0000 -1.0000 4050955 1596386475.40 151.1702 59.9977 32.0000 1.9571 1.9587 398.6634 399.0682 0.0638 -1.0000 -1.0000 4051195 1596386475.50 151.1702 59.9977 32.0000 1.9573 1.9590 398.5798 398.9843 0.0636 -1.0000 -1.0000 4051275 1596386475.60 151.1702 59.9977 32.0000 1.9572 1.9589 398.7661 399.1692 0.0635 -1.0000 -1.0000 4051335 1596386475.70 151.1702 59.9977 32.0000 1.9574 1.9590 398.9173 399.3216 0.0636 -1.0000 -1.0000 4051395 1596386475.80 151.3433 59.9977 32.0000 1.9581 1.9597 399.0255 399.4311 0.0638 -1.0000 -1.0000 4051465 1596386475.90 151.5337 59.9977 32.0000 1.9589 1.9606 398.7848 399.1897 0.0637 -1.0000 -1.0000 4051695 1596386476.00 151.5337 59.9977 32.0000 1.9585 1.9601 398.5923 398.9967 0.0637 -1.0000 -1.0000 4051755 1596386476.10 151.5337 59.9977 32.0000 1.9597 1.9614 398.4011 398.8055 0.0637 -1.0000 -1.0000 4051825 1596386476.20 151.5337 59.9977 32.0000 1.9592 1.9608 398.4949 398.9004 0.0639 -1.0000 -1.0000 4051895 1596386476.30 151.5337 59.9977 32.0000 1.9571 1.9587 398.8659 399.2712 0.0637 -1.0000 -1.0000 4051955 1596386476.40 151.5968 59.9977 32.0000 1.9575 1.9591 399.0203 399.4254 0.0637 -1.0000 -1.0000 4052024 1596386476.50 151.5968 59.9977 32.0000 1.9575 1.9592 398.9735 399.3784 0.0636 -1.0000 -1.0000 4052085 1596386476.60 151.5968 59.9977 32.0000 1.9581 1.9597 398.5418 398.9458 0.0636 -1.0000 -1.0000 4052154 1596386476.70 151.5968 59.9977 32.0000 1.9576 1.9592 398.5732 398.9778 0.0637 -1.0000 -1.0000 4052224 1596386476.80 151.5968 59.9977 32.0000 1.9579 1.9596 398.7488 399.1537 0.0637 -1.0000 -1.0000 4052285 1596386476.90 151.5513 59.9977 32.0000 1.9585 1.9602 398.9803 399.3850 0.0637 -1.0000 -1.0000 4052744 1596386477.00 151.5024 59.9977 32.0000 1.9594 1.9611 398.7199 399.1253 0.0638 -1.0000 -1.0000 4052854 1596386477.10 151.5024 59.9977 32.0000 1.9593 1.9609 398.5681 398.9728 0.0637 -1.0000 -1.0000 4052914 1596386477.20 151.5024 59.9977 32.0000 1.9589 1.9606 398.5514 398.9559 0.0637 -1.0000 -1.0000 4052984 1596386477.30 151.5024 59.9977 32.0000 1.9573 1.9589 398.9419 399.3468 0.0637 -1.0000 -1.0000 4053044 1596386477.40 151.5024 59.9977 32.0000 1.9595 1.9611 398.9316 399.3360 0.0635 -1.0000 -1.0000 4053114 1596386477.50 151.6051 59.9977 32.0000 1.9591 1.9607 398.6186 399.0222 0.0636 -1.0000 -1.0000 4053184 1596386477.60 151.6051 59.9977 32.0000 1.9591 1.9607 398.5769 398.9814 0.0637 -1.0000 -1.0000 4053244 1596386477.70 151.6051 59.9977 32.0000 1.9575 1.9592 398.9187 399.3233 0.0636 -1.0000 -1.0000 4053304 1596386477.80 151.6051 59.9977 32.0000 1.9578 1.9595 398.8629 399.2676 0.0637 -1.0000 -1.0000 4053404 1596386477.90 151.6051 59.9977 32.0000 1.9585 1.9602 398.8216 399.2263 0.0637 -1.0000 -1.0000 4053744 1596386478.00 151.6051 59.9977 32.0000 1.9577 1.9594 398.8126 399.2164 0.0635 -1.0000 -1.0000 4053804 1596386478.10 151.6096 59.9977 32.0000 1.9588 1.9605 398.5060 398.9092 0.0634 -1.0000 -1.0000 4053874 1596386478.20 151.6149 59.9977 32.0000 1.9578 1.9594 398.8048 399.2084 0.0636 -1.0000 -1.0000 4053933 1596386478.30 151.6149 59.9977 32.0000 1.9583 1.9599 398.9247 399.3299 0.0637 -1.0000 -1.0000 4054004 1596386478.40 151.6149 59.9977 32.0000 1.9589 1.9605 398.9953 399.4003 0.0637 -1.0000 -1.0000 4054443 1596386478.50 151.3623 59.9977 32.0000 1.9579 1.9595 399.0307 399.4349 0.0635 -1.0000 -1.0000 4054503 1596386478.60 151.3667 59.9977 32.0000 1.9596 1.9612 398.5760 398.9803 0.0636 -1.0000 -1.0000 4054563 1596386478.70 151.3667 59.9977 32.0000 1.9590 1.9606 398.5176 398.9226 0.0638 -1.0000 -1.0000 4054643 1596386478.80 151.3667 59.9977 32.0000 1.9571 1.9588 398.8475 399.2528 0.0637 -1.0000 -1.0000 4054703 1596386478.90 151.3667 59.9977 32.0000 1.9565 1.9581 398.9987 399.4034 0.0637 -1.0000 -1.0000 4054943 1596386479.00 151.3667 59.9977 32.0000 1.9575 1.9592 398.9156 399.3201 0.0635 -1.0000 -1.0000 4055003 1596386479.10 151.3667 59.9977 32.0000 1.9581 1.9597 398.7147 399.1205 0.0638 -1.0000 -1.0000 4055083 1596386479.20 151.3667 59.9977 32.0000 1.9578 1.9594 398.8120 399.2166 0.0637 -1.0000 -1.0000 4055153 1596386479.30 151.6637 59.9977 32.0000 1.9587 1.9604 399.0177 399.4228 0.0637 -1.0000 -1.0000 4055213 1596386479.40 151.6637 59.9977 32.0000 1.9576 1.9592 399.1249 399.5299 0.0636 -1.0000 -1.0000 4055283 1596386479.50 151.6637 59.9977 32.0000 1.9584 1.9601 398.8056 399.2103 0.0637 -1.0000 -1.0000 4055423 1596386479.60 151.6637 59.9977 32.0000 1.9586 1.9603 398.5923 398.9975 0.0638 -1.0000 -1.0000 4055493 1596386479.70 151.6637 59.9977 32.0000 1.9581 1.9598 398.7416 399.1461 0.0637 -1.0000 -1.0000 4055553 1596386479.80 151.3145 59.9964 32.0000 1.9557 1.9573 398.8115 399.2161 0.0636 -1.0000 -1.0000 4055623 1596386479.90 151.3145 59.9964 32.0000 1.9565 1.9581 398.7182 399.1224 0.0636 -1.0000 -1.0000 4055693 1596386480.00 151.3145 59.9964 32.0000 1.9575 1.9591 398.6247 399.0300 0.0638 -1.0000 -1.0000 4055752 1596386480.10 151.3145 59.9964 32.0000 1.9576 1.9592 398.5545 398.9597 0.0638 -1.0000 -1.0000 4055822 1596386480.20 151.3145 59.9964 32.0000 1.9578 1.9595 398.3833 398.7865 0.0636 -1.0000 -1.0000 4055883 1596386480.30 151.3145 59.9964 32.0000 1.9594 1.9610 398.7495 399.1544 0.0638 -1.0000 -1.0000 4055952 1596386480.40 151.3145 59.9964 32.0000 1.9575 1.9591 398.8429 399.2474 0.0636 -1.0000 -1.0000 4056022 1596386480.50 151.4177 59.9964 32.0000 1.9588 1.9605 398.8159 399.2207 0.0637 -1.0000 -1.0000 4056092 1596386480.60 151.4177 59.9964 32.0000 1.9568 1.9584 398.9087 399.3148 0.0639 -1.0000 -1.0000 4056152 1596386480.70 151.4177 59.9964 32.0000 1.9590 1.9606 398.5997 399.0042 0.0637 -1.0000 -1.0000 4056222 1596386480.80 151.4177 59.9964 32.0000 1.9596 1.9612 398.4825 398.8874 0.0637 -1.0000 -1.0000 4056282 1596386480.90 151.4177 59.9964 32.0000 1.9590 1.9606 398.3457 398.7497 0.0636 -1.0000 -1.0000 4056352 1596386481.00 151.4177 59.9964 32.0000 1.9576 1.9592 398.9278 399.3322 0.0636 -1.0000 -1.0000 4056532 1596386481.10 151.3959 59.9964 32.0000 1.9566 1.9583 399.0094 399.4141 0.0636 -1.0000 -1.0000 4056592 1596386481.20 151.3959 59.9964 32.0000 1.9574 1.9590 398.8916 399.2956 0.0635 -1.0000 -1.0000 4056672 1596386481.30 151.3959 59.9964 32.0000 1.9584 1.9600 398.6850 399.0902 0.0638 -1.0000 -1.0000 4056732 1596386481.40 151.3959 59.9964 32.0000 1.9593 1.9609 398.5399 398.9449 0.0638 -1.0000 -1.0000 4056792 1596386481.50 151.3959 59.9964 32.0000 1.9581 1.9597 398.6724 399.0771 0.0636 -1.0000 -1.0000 4057661 1596386481.60 151.6403 59.9964 32.0000 1.9583 1.9600 398.8393 399.2431 0.0636 -1.0000 -1.0000 4057731 1596386481.70 151.6696 59.9964 32.0000 1.9592 1.9608 398.8839 399.2887 0.0637 -1.0000 -1.0000 4057792 1596386481.80 151.6696 59.9964 32.0000 1.9588 1.9604 398.7902 399.1946 0.0636 -1.0000 -1.0000 4057872 1596386481.90 151.6696 59.9964 32.0000 1.9603 1.9620 398.4334 398.8378 0.0636 -1.0000 -1.0000 4057931 1596386482.00 151.6696 59.9964 32.0000 1.9587 1.9604 398.5686 398.9718 0.0634 -1.0000 -1.0000 4057992 1596386482.10 151.6193 59.9964 32.0000 1.9597 1.9614 398.8702 399.2751 0.0637 -1.0000 -1.0000 4058061 1596386482.20 151.5056 59.9964 32.0000 1.9580 1.9596 398.6437 399.0482 0.0637 -1.0000 -1.0000 4058131 1596386482.30 151.5056 59.9964 32.0000 1.9591 1.9607 398.4428 398.8462 0.0635 -1.0000 -1.0000 4058191 1596386482.40 151.5056 59.9964 32.0000 1.9578 1.9594 398.5115 398.9158 0.0636 -1.0000 -1.0000 4058261 1596386482.50 151.5056 59.9964 32.0000 1.9569 1.9586 398.7459 399.1501 0.0637 -1.0000 -1.0000 4058321 1596386482.60 151.5056 59.9964 32.0000 1.9568 1.9584 398.9495 399.3539 0.0635 -1.0000 -1.0000 4058391 1596386482.70 151.5923 59.9964 32.0000 1.9571 1.9588 398.7454 399.1499 0.0636 -1.0000 -1.0000 4058461 1596386482.80 151.5923 59.9964 32.0000 1.9605 1.9622 398.5199 398.9239 0.0637 -1.0000 -1.0000 4058521 1596386482.90 151.5923 59.9964 32.0000 1.9585 1.9602 398.6087 399.0119 0.0634 -1.0000 -1.0000 4058601 1596386483.00 151.5923 59.9964 32.0000 1.9588 1.9605 398.7811 399.1854 0.0636 -1.0000 -1.0000 4058661 1596386483.10 151.5923 59.9964 32.0000 1.9582 1.9598 398.9662 399.3710 0.0637 -1.0000 -1.0000 4058721 1596386483.20 151.5923 59.9964 32.0000 1.9586 1.9602 398.4444 398.8498 0.0638 -1.0000 -1.0000 4058801 1596386483.30 151.5923 59.9964 32.0000 1.9588 1.9604 398.3851 398.7897 0.0637 -1.0000 -1.0000 4058861 1596386483.40 151.5923 59.9964 32.0000 1.9572 1.9588 398.5796 398.9834 0.0636 -1.0000 -1.0000 4058921 1596386483.50 151.5923 59.9964 32.0000 1.9571 1.9587 398.8133 399.2181 0.0637 -1.0000 -1.0000 4059011 1596386483.60 151.5923 59.9964 32.0000 1.9589 1.9605 398.8076 399.2129 0.0638 -1.0000 -1.0000 4059071 1596386483.70 151.5923 59.9964 32.0000 1.9593 1.9610 398.5605 398.9648 0.0636 -1.0000 -1.0000 4059141 1596386483.80 151.5776 59.9964 32.0000 1.9590 1.9606 398.4968 398.9017 0.0637 -1.0000 -1.0000 4059211 1596386483.90 151.4653 59.9964 32.0000 1.9613 1.9629 398.4779 398.8825 0.0637 -1.0000 -1.0000 4059271 1596386484.00 151.4653 59.9964 32.0000 1.9580 1.9596 398.6252 399.0300 0.0637 -1.0000 -1.0000 4059331 1596386484.10 151.4653 59.9964 32.0000 1.9581 1.9598 398.8806 399.2856 0.0637 -1.0000 -1.0000 4059750 1596386484.20 151.4653 59.9964 32.0000 1.9573 1.9589 398.8991 399.3030 0.0635 -1.0000 -1.0000 4059810 1596386484.30 151.4653 59.9964 32.0000 1.9588 1.9605 398.5974 399.0013 0.0636 -1.0000 -1.0000 4059870 1596386484.40 151.6802 59.9964 32.0000 1.9602 1.9618 398.4343 398.8395 0.0638 -1.0000 -1.0000 4059940 1596386484.50 151.7102 59.9964 32.0000 1.9594 1.9610 398.8834 399.2895 0.0639 -1.0000 -1.0000 4100010 1596386484.60 151.7102 59.9964 32.0000 1.9581 1.9598 398.9261 399.3309 0.0636 -1.0000 -1.0000 4100200 1596386484.70 151.7102 59.9964 32.0000 1.9599 1.9615 398.5504 398.9547 0.0636 -1.0000 -1.0000 4100270 1596386484.80 151.7102 59.9964 32.0000 1.9595 1.9612 398.3733 398.7781 0.0638 -1.0000 -1.0000 4100340 1596386484.90 151.6746 59.9968 32.0000 1.9581 1.9597 398.6099 399.0128 0.0635 -1.0000 -1.0000 4100410 1596386485.00 151.5177 59.9984 32.0000 1.9563 1.9579 398.7689 399.1727 0.0635 -1.0000 -1.0000 4100470 1596386485.10 151.5177 59.9984 32.0000 1.9573 1.9589 398.7993 399.2034 0.0636 -1.0000 -1.0000 4100720 1596386485.20 151.5177 59.9984 32.0000 1.9574 1.9590 398.8993 399.3030 0.0635 -1.0000 -1.0000 4100800 1596386485.30 151.5177 59.9984 32.0000 1.9595 1.9611 398.8190 399.2237 0.0637 -1.0000 -1.0000 4100860 1596386485.40 151.5177 59.9984 32.0000 1.9589 1.9605 398.5150 398.9187 0.0636 -1.0000 -1.0000 4100920 1596386485.50 151.4959 59.9984 32.0000 1.9580 1.9596 398.6261 399.0309 0.0636 -1.0000 -1.0000 4100990 1596386485.60 151.4959 59.9984 32.0000 1.9577 1.9593 398.8293 399.2334 0.0636 -1.0000 -1.0000 4101060 1596386485.70 151.4959 59.9984 32.0000 1.9578 1.9594 398.9225 399.3273 0.0636 -1.0000 -1.0000 4101120 1596386485.80 151.4959 59.9984 32.0000 1.9585 1.9601 398.7140 399.1183 0.0636 -1.0000 -1.0000 4101190 1596386485.90 151.4959 59.9984 32.0000 1.9591 1.9608 398.4464 398.8501 0.0636 -1.0000 -1.0000 4101250 1596386486.00 151.4635 59.9984 32.0000 1.9585 1.9601 398.3282 398.7315 0.0635 -1.0000 -1.0000 4101320 1596386486.10 151.3963 59.9984 32.0000 1.9592 1.9608 398.6591 399.0628 0.0636 -1.0000 -1.0000 4102029 1596386486.20 151.3963 59.9984 32.0000 1.9583 1.9599 398.9305 399.3355 0.0636 -1.0000 -1.0000 4102089 1596386486.30 151.3963 59.9984 32.0000 1.9585 1.9601 398.9819 399.3862 0.0636 -1.0000 -1.0000 4102159 1596386486.40 151.3963 59.9984 32.0000 1.9587 1.9604 399.0275 399.4332 0.0638 -1.0000 -1.0000 4102229 1596386486.50 151.3963 59.9984 32.0000 1.9596 1.9613 398.4211 398.8256 0.0636 -1.0000 -1.0000 4102289 1596386486.60 151.6334 59.9984 32.0000 1.9607 1.9623 398.6507 399.0553 0.0638 -1.0000 -1.0000 4102359 1596386486.70 151.6334 59.9984 32.0000 1.9589 1.9605 398.8354 399.2386 0.0635 -1.0000 -1.0000 4102429 1596386486.80 151.6334 59.9984 32.0000 1.9591 1.9607 398.8016 399.2064 0.0637 -1.0000 -1.0000 4102489 1596386486.90 151.6334 59.9984 32.0000 1.9587 1.9604 398.7151 399.1201 0.0637 -1.0000 -1.0000 4102559 1596386487.00 151.6334 59.9984 32.0000 1.9589 1.9605 398.4773 398.8806 0.0635 -1.0000 -1.0000 4102629 1596386487.10 151.6334 59.9984 32.0000 1.9581 1.9598 398.3485 398.7520 0.0636 -1.0000 -1.0000 4102690 1596386487.20 151.4980 59.9984 32.0000 1.9578 1.9594 398.6280 399.0327 0.0637 -1.0000 -1.0000 4102759 1596386487.30 151.4029 59.9984 32.0000 1.9583 1.9599 398.7959 399.2010 0.0636 -1.0000 -1.0000 4102819 1596386487.40 151.4029 59.9984 32.0000 1.9565 1.9582 398.7900 399.1937 0.0635 -1.0000 -1.0000 4102889 1596386487.50 151.4029 59.9984 32.0000 1.9576 1.9592 398.8314 399.2367 0.0637 -1.0000 -1.0000 4102959 1596386487.60 151.4029 59.9984 32.0000 1.9586 1.9602 398.2623 398.6658 0.0635 -1.0000 -1.0000 4103019 1596386487.70 151.4029 59.9984 32.0000 1.9591 1.9608 398.6474 399.0504 0.0634 -1.0000 -1.0000 4103199 1596386487.80 151.3113 59.9984 32.0000 1.9579 1.9596 398.8050 399.2090 0.0636 -1.0000 -1.0000 4103269 1596386487.90 151.3113 59.9984 32.0000 1.9589 1.9605 398.8731 399.2768 0.0634 -1.0000 -1.0000 4103339 1596386488.00 151.3113 59.9984 32.0000 1.9586 1.9603 398.8206 399.2251 0.0638 -1.0000 -1.0000 4103399 1596386488.10 151.3113 59.9984 32.0000 1.9587 1.9603 398.5576 398.9624 0.0636 -1.0000 -1.0000 4103469 1596386488.20 151.3113 59.9984 32.0000 1.9590 1.9607 398.4861 398.8906 0.0638 -1.0000 -1.0000 4103959 1596386488.30 151.4166 59.9984 32.0000 1.9598 1.9614 398.4499 398.8528 0.0634 -1.0000 -1.0000 4104019 1596386488.40 151.4655 59.9984 32.0000 1.9585 1.9601 398.7576 399.1631 0.0638 -1.0000 -1.0000 4104099 1596386488.50 151.4655 59.9984 32.0000 1.9567 1.9583 398.8743 399.2785 0.0635 -1.0000 -1.0000 4104159 1596386488.60 151.4655 59.9984 32.0000 1.9573 1.9589 399.1733 399.5782 0.0636 -1.0000 -1.0000 4104219 1596386488.70 151.4655 59.9984 32.0000 1.9588 1.9604 398.8241 399.2281 0.0635 -1.0000 -1.0000 4104468 1596386488.80 151.4655 59.9984 32.0000 1.9582 1.9599 398.5351 398.9384 0.0635 -1.0000 -1.0000 4104528 1596386488.90 151.4655 59.9984 32.0000 1.9586 1.9603 398.5822 398.9878 0.0638 -1.0000 -1.0000 4104598 1596386489.00 151.3540 59.9984 32.0000 1.9576 1.9593 398.9018 399.3060 0.0635 -1.0000 -1.0000 4104658 1596386489.10 151.3540 59.9984 32.0000 1.9572 1.9589 398.9692 399.3728 0.0635 -1.0000 -1.0000 4104718 1596386489.20 151.3540 59.9984 32.0000 1.9591 1.9607 398.7866 399.1922 0.0637 -1.0000 -1.0000 4105048 1596386489.30 151.3540 59.9984 32.0000 1.9592 1.9609 398.5648 398.9693 0.0637 -1.0000 -1.0000 4105118 1596386489.40 151.3540 59.9984 32.0000 1.9578 1.9595 398.7789 399.1842 0.0637 -1.0000 -1.0000 4105178 1596386489.50 151.4263 59.9984 32.0000 1.9581 1.9597 399.0770 399.4808 0.0635 -1.0000 -1.0000 4105248 1596386489.60 151.4835 59.9984 32.0000 1.9568 1.9585 398.9229 399.3279 0.0637 -1.0000 -1.0000 4105308 1596386489.70 151.4835 59.9984 32.0000 1.9586 1.9603 398.8688 399.2732 0.0636 -1.0000 -1.0000 4105378 1596386489.80 151.4835 59.9984 32.0000 1.9591 1.9607 398.4604 398.8641 0.0635 -1.0000 -1.0000 4105448 1596386489.90 151.4835 59.9984 32.0000 1.9573 1.9590 398.6189 399.0221 0.0635 -1.0000 -1.0000 4105518 1596386490.00 151.4835 59.9984 32.0000 1.9557 1.9573 398.8148 399.2187 0.0636 -1.0000 -1.0000 4105578 1596386490.10 151.5804 59.9976 32.0000 1.9585 1.9602 398.8707 399.2754 0.0636 -1.0000 -1.0000 4105648 1596386490.20 151.5804 59.9976 32.0000 1.9575 1.9592 398.6577 399.0616 0.0636 -1.0000 -1.0000 4105738 1596386490.30 151.5804 59.9976 32.0000 1.9567 1.9583 398.7002 399.1045 0.0636 -1.0000 -1.0000 4105798 1596386490.40 151.5804 59.9976 32.0000 1.9577 1.9594 398.5318 398.9366 0.0637 -1.0000 -1.0000 4105868 1596386490.50 151.5804 59.9976 32.0000 1.9575 1.9592 398.5501 398.9540 0.0636 -1.0000 -1.0000 4105928 1596386490.60 151.5804 59.9976 32.0000 1.9589 1.9605 398.8035 399.2076 0.0635 -1.0000 -1.0000 4105998 1596386490.70 151.5804 59.9976 32.0000 1.9579 1.9596 398.9370 399.3423 0.0637 -1.0000 -1.0000 4106478 1596386490.80 151.3331 59.9976 32.0000 1.9571 1.9587 398.8124 399.2169 0.0636 -1.0000 -1.0000 4106537 1596386490.90 151.3293 59.9976 32.0000 1.9597 1.9613 398.3984 398.8023 0.0637 -1.0000 -1.0000 4106617 1596386491.00 151.3293 59.9976 32.0000 1.9577 1.9594 398.5749 398.9777 0.0635 -1.0000 -1.0000 4106678 1596386491.10 151.3293 59.9976 32.0000 1.9563 1.9580 398.9935 399.3988 0.0637 -1.0000 -1.0000 4106737 1596386491.20 151.3293 59.9976 32.0000 1.9579 1.9595 398.8098 399.2146 0.0637 -1.0000 -1.0000 4106817 1596386491.30 151.3293 59.9976 32.0000 1.9592 1.9608 398.5357 398.9384 0.0634 -1.0000 -1.0000 4106987 1596386491.40 151.4017 59.9976 32.0000 1.9596 1.9613 398.4668 398.8711 0.0638 -1.0000 -1.0000 4107047 1596386491.50 151.4017 59.9976 32.0000 1.9585 1.9602 398.4337 398.8376 0.0636 -1.0000 -1.0000 4107117 1596386491.60 151.4017 59.9976 32.0000 1.9565 1.9581 398.7578 399.1617 0.0635 -1.0000 -1.0000 4107197 1596386491.70 151.4017 59.9976 32.0000 1.9571 1.9587 398.9943 399.3996 0.0638 -1.0000 -1.0000 4107257 1596386491.80 151.4017 59.9976 32.0000 1.9563 1.9579 398.7861 399.1910 0.0636 -1.0000 -1.0000 4107517 1596386491.90 151.4017 59.9976 32.0000 1.9578 1.9594 398.8563 399.2600 0.0636 -1.0000 -1.0000 4107577 1596386492.00 151.5047 59.9976 32.0000 1.9592 1.9608 398.6429 399.0475 0.0637 -1.0000 -1.0000 4107637 1596386492.10 151.5047 59.9976 32.0000 1.9579 1.9595 398.8438 399.2479 0.0635 -1.0000 -1.0000 4107747 1596386492.20 151.5047 59.9976 32.0000 1.9566 1.9582 399.0189 399.4233 0.0637 -1.0000 -1.0000 4107807 1596386492.30 151.5047 59.9976 32.0000 1.9581 1.9597 398.7503 399.1552 0.0637 -1.0000 -1.0000 4107987 1596386492.40 151.5047 59.9976 32.0000 1.9596 1.9612 398.6863 399.0904 0.0636 -1.0000 -1.0000 4108057 1596386492.50 151.5047 59.9976 32.0000 1.9581 1.9597 398.3804 398.7834 0.0634 -1.0000 -1.0000 4108127 1596386492.60 151.4962 59.9976 32.0000 1.9579 1.9596 398.6098 399.0127 0.0635 -1.0000 -1.0000 4108186 1596386492.70 151.4962 59.9976 32.0000 1.9592 1.9609 398.9675 399.3726 0.0637 -1.0000 -1.0000 4108256 1596386492.80 151.4962 59.9976 32.0000 1.9574 1.9590 399.0090 399.4140 0.0637 -1.0000 -1.0000 4108686 1596386492.90 151.4962 59.9976 32.0000 1.9572 1.9589 399.0155 399.4212 0.0637 -1.0000 -1.0000 4108756 1596386493.00 151.4962 59.9976 32.0000 1.9582 1.9598 398.6444 399.0482 0.0635 -1.0000 -1.0000 4108826 1596386493.10 151.7157 59.9976 32.0000 1.9584 1.9600 398.4602 398.8647 0.0637 -1.0000 -1.0000 4108886 1596386493.20 151.7157 59.9976 32.0000 1.9613 1.9629 398.6034 399.0075 0.0635 -1.0000 -1.0000 4108956 1596386493.30 151.7157 59.9976 32.0000 1.9593 1.9609 398.9630 399.3664 0.0634 -1.0000 -1.0000 4109186 1596386493.40 151.7157 59.9976 32.0000 1.9592 1.9608 398.8229 399.2261 0.0635 -1.0000 -1.0000 4109246 1596386493.50 151.7157 59.9976 32.0000 1.9587 1.9603 398.5185 398.9222 0.0636 -1.0000 -1.0000 4109326 1596386493.60 151.6333 59.9976 32.0000 1.9585 1.9601 398.3749 398.7798 0.0638 -1.0000 -1.0000 4109386 1596386493.70 151.4901 59.9976 32.0000 1.9569 1.9585 398.3586 398.7628 0.0637 -1.0000 -1.0000 4109466 1596386493.80 151.4901 59.9976 32.0000 1.9582 1.9598 398.7749 399.1795 0.0637 -1.0000 -1.0000 4109676 1596386493.90 151.4901 59.9976 32.0000 1.9575 1.9592 399.0092 399.4143 0.0636 -1.0000 -1.0000 4109736 1596386494.00 151.4901 59.9976 32.0000 1.9556 1.9572 398.7865 399.1904 0.0635 -1.0000 -1.0000 4109796 1596386494.10 151.4901 59.9976 32.0000 1.9567 1.9583 398.4727 398.8776 0.0638 -1.0000 -1.0000 4109876 1596386494.20 151.3810 59.9976 32.0000 1.9592 1.9608 398.3813 398.7850 0.0636 -1.0000 -1.0000 4109936 1596386494.30 151.3810 59.9976 32.0000 1.9581 1.9597 398.4940 398.8978 0.0636 -1.0000 -1.0000 4109996 1596386494.40 151.3810 59.9976 32.0000 1.9584 1.9600 398.7845 399.1871 0.0633 -1.0000 -1.0000 4110225 1596386494.50 151.3810 59.9976 32.0000 1.9576 1.9592 398.8651 399.2685 0.0636 -1.0000 -1.0000 4110286 1596386494.60 151.3810 59.9976 32.0000 1.9598 1.9614 398.5768 398.9815 0.0636 -1.0000 -1.0000 4110355 1596386494.70 151.3810 59.9976 32.0000 1.9606 1.9622 398.4843 398.8870 0.0634 -1.0000 -1.0000 4110425 1596386494.80 151.5907 59.9980 32.0000 1.9599 1.9616 398.6652 399.0687 0.0635 -1.0000 -1.0000 4110495 1596386494.90 151.6905 59.9982 32.0000 1.9571 1.9587 398.9516 399.3560 0.0636 -1.0000 -1.0000 4110565 1596386495.00 151.6905 59.9982 32.0000 1.9571 1.9587 399.0172 399.4228 0.0638 -1.0000 -1.0000 4110625 1596386495.10 151.6905 59.9982 32.0000 1.9596 1.9612 398.9993 399.4043 0.0637 -1.0000 -1.0000 4110685 1596386495.20 151.6905 59.9982 32.0000 1.9578 1.9594 398.9190 399.3235 0.0636 -1.0000 -1.0000 4110765 1596386495.30 151.6905 59.9982 32.0000 1.9563 1.9579 398.9663 399.3700 0.0635 -1.0000 -1.0000 4110825 1596386495.40 151.5894 59.9982 32.0000 1.9564 1.9581 399.0410 399.4447 0.0635 -1.0000 -1.0000 4110925 1596386495.50 151.5894 59.9982 32.0000 1.9572 1.9589 398.7332 399.1375 0.0636 -1.0000 -1.0000 4111005 1596386495.60 151.5894 59.9982 32.0000 1.9588 1.9604 398.5552 398.9584 0.0635 -1.0000 -1.0000 4111065 1596386495.70 151.5894 59.9982 32.0000 1.9587 1.9604 398.3830 398.7863 0.0635 -1.0000 -1.0000 4111125 1596386495.80 151.5894 59.9982 32.0000 1.9570 1.9586 398.6423 399.0466 0.0637 -1.0000 -1.0000 4111195 1596386495.90 151.4161 59.9982 32.0000 1.9580 1.9597 398.9208 399.3254 0.0636 -1.0000 -1.0000 4111425 1596386496.00 151.4161 59.9982 32.0000 1.9550 1.9566 398.8367 399.2411 0.0637 -1.0000 -1.0000 4111495 1596386496.10 151.4161 59.9982 32.0000 1.9580 1.9596 399.0461 399.4512 0.0637 -1.0000 -1.0000 4111565 1596386496.20 151.4161 59.9982 32.0000 1.9593 1.9609 398.5953 398.9992 0.0635 -1.0000 -1.0000 4111645 1596386496.30 151.4161 59.9982 32.0000 1.9596 1.9612 398.6993 399.1030 0.0635 -1.0000 -1.0000 4111705 1596386496.40 151.4161 59.9982 32.0000 1.9582 1.9598 398.8535 399.2574 0.0635 -1.0000 -1.0000 4111785 1596386496.50 151.5915 59.9982 32.0000 1.9575 1.9592 398.8461 399.2504 0.0637 -1.0000 -1.0000 4111845 1596386496.60 151.5915 59.9982 32.0000 1.9579 1.9596 398.5880 398.9927 0.0636 -1.0000 -1.0000 4111905 1596386496.70 151.5915 59.9982 32.0000 1.9600 1.9616 398.3932 398.7973 0.0636 -1.0000 -1.0000 4111975 1596386496.80 151.5915 59.9982 32.0000 1.9584 1.9600 398.7002 399.1038 0.0635 -1.0000 -1.0000 4112044 1596386496.90 151.5915 59.9982 32.0000 1.9571 1.9588 398.9656 399.3701 0.0637 -1.0000 -1.0000 4113004 1596386497.00 151.4453 59.9982 32.0000 1.9574 1.9591 398.9954 399.4007 0.0637 -1.0000 -1.0000 4113064 1596386497.10 151.4453 59.9982 32.0000 1.9587 1.9604 398.5959 398.9998 0.0636 -1.0000 -1.0000 4113144 1596386497.20 151.4453 59.9982 32.0000 1.9597 1.9614 398.4726 398.8758 0.0635 -1.0000 -1.0000 4113214 1596386497.30 151.4453 59.9982 32.0000 1.9577 1.9593 398.8389 399.2431 0.0636 -1.0000 -1.0000 4113274 1596386497.40 151.4453 59.9982 32.0000 1.9570 1.9587 398.7562 399.1601 0.0636 -1.0000 -1.0000 4113344 1596386497.50 151.4453 59.9982 32.0000 1.9587 1.9603 398.5112 398.9145 0.0635 -1.0000 -1.0000 4113414 1596386497.60 151.3466 59.9982 32.0000 1.9566 1.9582 398.5628 398.9672 0.0637 -1.0000 -1.0000 4113474 1596386497.70 151.3466 59.9982 32.0000 1.9556 1.9572 398.8687 399.2737 0.0637 -1.0000 -1.0000 4113534 1596386497.80 151.3466 59.9982 32.0000 1.9575 1.9592 398.6551 399.0587 0.0635 -1.0000 -1.0000 4113614 1596386497.90 151.3466 59.9982 32.0000 1.9579 1.9596 398.6373 399.0415 0.0636 -1.0000 -1.0000 4113674 1596386498.00 151.3466 59.9982 32.0000 1.9593 1.9609 398.4144 398.8181 0.0635 -1.0000 -1.0000 4114203 1596386498.10 151.7037 59.9982 32.0000 1.9582 1.9598 398.2957 398.6995 0.0636 -1.0000 -1.0000 4114283 1596386498.20 151.7037 59.9982 32.0000 1.9573 1.9589 398.8881 399.2926 0.0636 -1.0000 -1.0000 4114343 1596386498.30 151.7037 59.9982 32.0000 1.9574 1.9591 398.8750 399.2794 0.0636 -1.0000 -1.0000 4114403 1596386498.40 151.7037 59.9982 32.0000 1.9570 1.9586 398.8710 399.2763 0.0637 -1.0000 -1.0000 4114483 1596386498.50 151.7037 59.9982 32.0000 1.9594 1.9611 398.6795 399.0841 0.0636 -1.0000 -1.0000 4114543 1596386498.60 151.7037 59.9982 32.0000 1.9591 1.9607 398.5122 398.9157 0.0635 -1.0000 -1.0000 4114603 1596386498.70 151.7037 59.9982 32.0000 1.9571 1.9587 398.7128 399.1175 0.0636 -1.0000 -1.0000 4114673 1596386498.80 151.7037 59.9982 32.0000 1.9585 1.9601 398.9589 399.3626 0.0634 -1.0000 -1.0000 4114743 1596386498.90 151.7037 59.9982 32.0000 1.9592 1.9609 398.7585 399.1624 0.0636 -1.0000 -1.0000 4114813 1596386499.00 151.6196 59.9982 32.0000 1.9588 1.9604 398.5258 398.9301 0.0636 -1.0000 -1.0000 4114873 1596386499.10 151.4304 59.9982 32.0000 1.9591 1.9607 398.6099 399.0136 0.0636 -1.0000 -1.0000 4114973 1596386499.20 151.4304 59.9982 32.0000 1.9585 1.9602 398.6400 399.0437 0.0636 -1.0000 -1.0000 4115053 1596386499.30 151.4304 59.9982 32.0000 1.9580 1.9596 398.8740 399.2775 0.0633 -1.0000 -1.0000 4115113 1596386499.40 151.4304 59.9982 32.0000 1.9586 1.9602 398.7407 399.1443 0.0637 -1.0000 -1.0000 4115173 1596386499.50 151.4304 59.9982 32.0000 1.9587 1.9604 398.5257 398.9307 0.0637 -1.0000 -1.0000 4115243 1596386499.60 151.6302 59.9981 32.0000 1.9602 1.9618 398.5440 398.9482 0.0635 -1.0000 -1.0000 4115313 1596386499.70 151.6302 59.9981 32.0000 1.9564 1.9580 398.8832 399.2868 0.0635 -1.0000 -1.0000 4115373 1596386499.80 151.6302 59.9981 32.0000 1.9568 1.9585 398.9118 399.3158 0.0635 -1.0000 -1.0000 4115453 1596386499.90 151.6302 59.9981 32.0000 1.9586 1.9602 398.8899 399.2937 0.0636 -1.0000 -1.0000 4115513 1596386500.00 151.6302 59.9981 32.0000 1.9594 1.9610 398.5809 398.9840 0.0634 -1.0000 -1.0000 4115573 1596386500.10 151.6302 59.9981 32.0000 1.9584 1.9600 398.5780 398.9823 0.0636 -1.0000 -1.0000 4115652 1596386500.20 151.6302 59.9981 32.0000 1.9570 1.9587 398.8801 399.2847 0.0637 -1.0000 -1.0000 4115713 1596386500.30 151.6302 59.9981 32.0000 1.9582 1.9598 399.0090 399.4132 0.0635 -1.0000 -1.0000 4115772 1596386500.40 151.6302 59.9981 32.0000 1.9601 1.9617 398.7197 399.1237 0.0636 -1.0000 -1.0000 4115842 1596386500.50 151.6302 59.9981 32.0000 1.9606 1.9623 398.5970 399.0014 0.0637 -1.0000 -1.0000 4116052 1596386500.60 151.6302 59.9981 32.0000 1.9592 1.9608 398.7752 399.1800 0.0636 -1.0000 -1.0000 4116112 1596386500.70 151.6302 59.9981 32.0000 1.9578 1.9595 398.6498 399.0532 0.0635 -1.0000 -1.0000 4116182 1596386500.80 151.6302 59.9981 32.0000 1.9574 1.9591 398.5294 398.9331 0.0636 -1.0000 -1.0000 4116252 1596386500.90 151.6130 59.9981 32.0000 1.9580 1.9596 398.3757 398.7796 0.0636 -1.0000 -1.0000 4116322 1596386501.00 151.6130 59.9981 32.0000 1.9580 1.9597 398.6149 399.0192 0.0636 -1.0000 -1.0000 4116392 1596386501.10 151.6130 59.9981 32.0000 1.9575 1.9591 398.9491 399.3541 0.0638 -1.0000 -1.0000 4116472 1596386501.20 151.6130 59.9981 32.0000 1.9564 1.9580 398.9239 399.3274 0.0635 -1.0000 -1.0000 4116542 1596386501.30 151.6130 59.9981 32.0000 1.9566 1.9583 398.8981 399.3024 0.0636 -1.0000 -1.0000 4116602 1596386501.40 151.6666 59.9981 32.0000 1.9584 1.9600 398.7134 399.1169 0.0636 -1.0000 -1.0000 4116672 1596386501.50 151.6693 59.9981 32.0000 1.9593 1.9609 398.3746 398.7797 0.0637 -1.0000 -1.0000 4116742 1596386501.60 151.6693 59.9981 32.0000 1.9585 1.9601 398.6708 399.0752 0.0636 -1.0000 -1.0000 4116972 1596386501.70 151.6693 59.9981 32.0000 1.9580 1.9597 398.8497 399.2545 0.0637 -1.0000 -1.0000 4117032 1596386501.80 151.6693 59.9981 32.0000 1.9581 1.9598 398.8684 399.2742 0.0638 -1.0000 -1.0000 4117102 1596386501.90 151.6693 59.9981 32.0000 1.9582 1.9599 398.6234 399.0276 0.0635 -1.0000 -1.0000 4117162 1596386502.00 151.4643 59.9981 32.0000 1.9598 1.9614 398.3817 398.7863 0.0637 -1.0000 -1.0000 4117232 1596386502.10 151.4643 59.9981 32.0000 1.9590 1.9606 398.5392 398.9429 0.0636 -1.0000 -1.0000 4117721 1596386502.20 151.4643 59.9981 32.0000 1.9572 1.9588 398.9211 399.3253 0.0636 -1.0000 -1.0000 4117782 1596386502.30 151.4643 59.9981 32.0000 1.9578 1.9594 398.9953 399.4006 0.0637 -1.0000 -1.0000 4117841 1596386502.40 151.4643 59.9981 32.0000 1.9595 1.9612 398.5400 398.9433 0.0635 -1.0000 -1.0000 4117921 1596386502.50 151.4969 59.9981 32.0000 1.9577 1.9593 398.5138 398.9179 0.0636 -1.0000 -1.0000 4117981 1596386502.60 151.6459 59.9981 32.0000 1.9578 1.9595 398.7559 399.1590 0.0635 -1.0000 -1.0000 4118211 1596386502.70 151.6459 59.9981 32.0000 1.9580 1.9597 398.8998 399.3040 0.0636 -1.0000 -1.0000 4118281 1596386502.80 151.6459 59.9981 32.0000 1.9578 1.9594 398.9125 399.3171 0.0636 -1.0000 -1.0000 4118351 1596386502.90 151.6459 59.9981 32.0000 1.9572 1.9588 398.7690 399.1728 0.0635 -1.0000 -1.0000 4118431 1596386503.00 151.6459 59.9981 32.0000 1.9581 1.9597 398.7439 399.1476 0.0635 -1.0000 -1.0000 4118501 1596386503.10 151.6599 59.9981 32.0000 1.9571 1.9587 398.9801 399.3850 0.0637 -1.0000 -1.0000 4118721 1596386503.20 151.6599 59.9981 32.0000 1.9573 1.9589 398.7919 399.1955 0.0635 -1.0000 -1.0000 4118791 1596386503.30 151.6599 59.9981 32.0000 1.9595 1.9612 398.5839 398.9881 0.0636 -1.0000 -1.0000 4118861 1596386503.40 151.6599 59.9981 32.0000 1.9580 1.9596 398.6897 399.0938 0.0636 -1.0000 -1.0000 4118921 1596386503.50 151.6599 59.9981 32.0000 1.9559 1.9576 398.8834 399.2867 0.0634 -1.0000 -1.0000 4118991 1596386503.60 151.5087 59.9981 32.0000 1.9561 1.9577 398.8992 399.3021 0.0634 -1.0000 -1.0000 4119061 1596386503.70 151.4892 59.9981 32.0000 1.9574 1.9590 398.4506 398.8537 0.0635 -1.0000 -1.0000 4119121 1596386503.80 151.4892 59.9981 32.0000 1.9594 1.9610 398.3742 398.7778 0.0636 -1.0000 -1.0000 4119211 1596386503.90 151.4892 59.9981 32.0000 1.9589 1.9605 398.6406 399.0457 0.0638 -1.0000 -1.0000 4119281 1596386504.00 151.4892 59.9981 32.0000 1.9582 1.9598 398.8997 399.3034 0.0635 -1.0000 -1.0000 4119341 1596386504.10 151.4892 59.9981 32.0000 1.9600 1.9617 398.7226 399.1256 0.0634 -1.0000 -1.0000 4119710 1596386504.20 151.6294 59.9981 32.0000 1.9590 1.9606 398.4134 398.8170 0.0637 -1.0000 -1.0000 4119770 1596386504.30 151.6294 59.9981 32.0000 1.9580 1.9597 398.6728 399.0784 0.0637 -1.0000 -1.0000 4119830 1596386504.40 151.6294 59.9981 32.0000 1.9567 1.9583 398.7750 399.1788 0.0635 -1.0000 -1.0000 4119900 1596386504.50 151.6294 59.9981 32.0000 1.9578 1.9595 398.8002 399.2033 0.0634 -1.0000 -1.0000 4119970 1596386504.60 151.6294 59.9981 32.0000 1.9586 1.9602 398.7861 399.1910 0.0636 -1.0000 -1.0000 4120030 1596386504.70 151.6294 59.9981 32.0000 1.9600 1.9616 398.5039 398.9075 0.0636 -1.0000 -1.0000 4120260 1596386504.80 151.4651 59.9974 32.0000 1.9588 1.9605 398.7082 399.1129 0.0637 -1.0000 -1.0000 4120330 1596386504.90 151.4651 59.9974 32.0000 1.9563 1.9579 398.9667 399.3715 0.0636 -1.0000 -1.0000 4120420 1596386505.00 151.4651 59.9974 32.0000 1.9565 1.9582 398.8502 399.2547 0.0636 -1.0000 -1.0000 4120480 1596386505.10 151.4651 59.9974 32.0000 1.9576 1.9592 398.7851 399.1894 0.0636 -1.0000 -1.0000 4120540 1596386505.20 151.4651 59.9974 32.0000 1.9600 1.9616 398.4165 398.8197 0.0635 -1.0000 -1.0000 4120730 1596386505.30 151.4651 59.9974 32.0000 1.9588 1.9604 398.7708 399.1748 0.0636 -1.0000 -1.0000 4120790 1596386505.40 151.5644 59.9974 32.0000 1.9576 1.9593 398.7640 399.1684 0.0636 -1.0000 -1.0000 4120850 1596386505.50 151.6046 59.9974 32.0000 1.9582 1.9598 398.9404 399.3443 0.0636 -1.0000 -1.0000 4120930 1596386505.60 151.6046 59.9974 32.0000 1.9594 1.9610 398.7612 399.1655 0.0636 -1.0000 -1.0000 4121000 1596386505.70 151.6046 59.9974 32.0000 1.9604 1.9620 398.4741 398.8787 0.0637 -1.0000 -1.0000 4121220 1596386505.80 151.6046 59.9974 32.0000 1.9596 1.9613 398.4273 398.8307 0.0635 -1.0000 -1.0000 4121300 1596386505.90 151.6046 59.9974 32.0000 1.9583 1.9599 398.9838 399.3887 0.0637 -1.0000 -1.0000 4121370 1596386506.00 151.3215 59.9974 32.0000 1.9578 1.9595 399.0159 399.4211 0.0638 -1.0000 -1.0000 4121430 1596386506.10 151.3215 59.9974 32.0000 1.9578 1.9594 398.8411 399.2456 0.0636 -1.0000 -1.0000 4121500 1596386506.20 151.3215 59.9974 32.0000 1.9583 1.9600 398.7639 399.1684 0.0636 -1.0000 -1.0000 4121730 1596386506.30 151.3215 59.9974 32.0000 1.9569 1.9585 398.7009 399.1047 0.0635 -1.0000 -1.0000 4121790 1596386506.40 151.3215 59.9974 32.0000 1.9565 1.9581 398.6936 399.0977 0.0636 -1.0000 -1.0000 4121859 1596386506.50 151.3324 59.9974 32.0000 1.9570 1.9587 399.0012 399.4062 0.0637 -1.0000 -1.0000 4121919 1596386506.60 151.4345 59.9974 32.0000 1.9573 1.9590 398.8089 399.2136 0.0637 -1.0000 -1.0000 4121990 1596386506.70 151.4345 59.9974 32.0000 1.9583 1.9599 398.6943 399.0981 0.0635 -1.0000 -1.0000 4122989 1596386506.80 151.4345 59.9974 32.0000 1.9601 1.9618 398.6143 399.0181 0.0636 -1.0000 -1.0000 4123049 1596386506.90 151.4345 59.9974 32.0000 1.9591 1.9608 398.6253 399.0292 0.0636 -1.0000 -1.0000 4123129 1596386507.00 151.4345 59.9974 32.0000 1.9570 1.9587 398.9181 399.3238 0.0638 -1.0000 -1.0000 4123199 1596386507.10 151.3813 59.9974 32.0000 1.9584 1.9601 398.9455 399.3508 0.0637 -1.0000 -1.0000 4123269 1596386507.20 151.3813 59.9974 32.0000 1.9580 1.9596 398.9875 399.3917 0.0636 -1.0000 -1.0000 4123339 1596386507.30 151.3813 59.9974 32.0000 1.9584 1.9600 398.9123 399.3167 0.0636 -1.0000 -1.0000 4123409 1596386507.40 151.3813 59.9974 32.0000 1.9594 1.9611 398.6705 399.0746 0.0637 -1.0000 -1.0000 4123469 1596386507.50 151.3813 59.9974 32.0000 1.9578 1.9594 398.8974 399.3027 0.0637 -1.0000 -1.0000 4123539 1596386507.60 151.4696 59.9974 32.0000 1.9568 1.9585 399.1020 399.5063 0.0636 -1.0000 -1.0000 4123609 1596386507.70 151.6498 59.9974 32.0000 1.9578 1.9594 398.7767 399.1813 0.0637 -1.0000 -1.0000 4123669 1596386507.80 151.6498 59.9974 32.0000 1.9585 1.9601 398.4011 398.8047 0.0635 -1.0000 -1.0000 4123739 1596386507.90 151.6498 59.9974 32.0000 1.9587 1.9603 398.3917 398.7949 0.0635 -1.0000 -1.0000 4123799 1596386508.00 151.6498 59.9974 32.0000 1.9590 1.9607 398.5327 398.9359 0.0635 -1.0000 -1.0000 4123869 1596386508.10 151.6498 59.9974 32.0000 1.9571 1.9587 398.8917 399.2960 0.0636 -1.0000 -1.0000 4123939 1596386508.20 151.5617 59.9974 32.0000 1.9569 1.9586 398.9039 399.3086 0.0636 -1.0000 -1.0000 4123999 1596386508.30 151.5617 59.9974 32.0000 1.9577 1.9593 398.7932 399.1968 0.0635 -1.0000 -1.0000 4124059 1596386508.40 151.5617 59.9974 32.0000 1.9580 1.9597 398.7309 399.1358 0.0636 -1.0000 -1.0000 4124138 1596386508.50 151.5617 59.9974 32.0000 1.9579 1.9595 398.5571 398.9602 0.0635 -1.0000 -1.0000 4124199 1596386508.60 151.5617 59.9974 32.0000 1.9585 1.9601 398.7737 399.1774 0.0635 -1.0000 -1.0000 4124258 1596386508.70 151.5355 59.9974 32.0000 1.9559 1.9576 398.8567 399.2605 0.0635 -1.0000 -1.0000 4124338 1596386508.80 151.4911 59.9974 32.0000 1.9586 1.9603 398.7960 399.2000 0.0636 -1.0000 -1.0000 4124548 1596386508.90 151.4911 59.9974 32.0000 1.9596 1.9612 398.5609 398.9652 0.0637 -1.0000 -1.0000 4124628 1596386509.00 151.4911 59.9974 32.0000 1.9596 1.9612 398.3367 398.7388 0.0635 -1.0000 -1.0000 4124688 1596386509.10 151.4911 59.9974 32.0000 1.9582 1.9599 398.5250 398.9288 0.0635 -1.0000 -1.0000 4124748 1596386509.20 151.4911 59.9974 32.0000 1.9574 1.9590 398.9493 399.3526 0.0635 -1.0000 -1.0000 4124828 1596386509.30 151.5212 59.9974 32.0000 1.9578 1.9594 398.8253 399.2302 0.0637 -1.0000 -1.0000 4124888 1596386509.40 151.5212 59.9974 32.0000 1.9593 1.9609 398.7439 399.1485 0.0636 -1.0000 -1.0000 4124948 1596386509.50 151.5212 59.9974 32.0000 1.9608 1.9625 398.5366 398.9406 0.0635 -1.0000 -1.0000 4125028 1596386509.60 151.5212 59.9974 32.0000 1.9578 1.9594 398.8675 399.2708 0.0635 -1.0000 -1.0000 4125088 1596386509.70 151.5212 59.9974 32.0000 1.9572 1.9589 398.8799 399.2841 0.0636 -1.0000 -1.0000 4125148 1596386509.80 151.5212 59.9974 32.0000 1.9570 1.9586 398.8182 399.2220 0.0635 -1.0000 -1.0000 4125238 1596386509.90 151.5212 59.9974 32.0000 1.9571 1.9587 398.5150 398.9187 0.0636 -1.0000 -1.0000 4125298 1596386510.00 151.4381 59.9991 32.0000 1.9576 1.9592 398.3930 398.7954 0.0633 -1.0000 -1.0000 4125368 1596386510.10 151.4381 59.9991 32.0000 1.9578 1.9594 398.6580 399.0612 0.0634 -1.0000 -1.0000 4125438 1596386510.20 151.4381 59.9991 32.0000 1.9572 1.9588 398.8810 399.2842 0.0635 -1.0000 -1.0000 4125498 1596386510.30 151.4381 59.9991 32.0000 1.9563 1.9580 398.9485 399.3523 0.0635 -1.0000 -1.0000 4125738 1596386510.40 151.4381 59.9991 32.0000 1.9571 1.9588 398.6098 399.0132 0.0635 -1.0000 -1.0000 4125818 1596386510.50 151.4730 59.9991 32.0000 1.9580 1.9596 398.5998 399.0039 0.0636 -1.0000 -1.0000 4125878 1596386510.60 151.4730 59.9991 32.0000 1.9574 1.9591 398.4152 398.8199 0.0637 -1.0000 -1.0000 4125938 1596386510.70 151.4730 59.9991 32.0000 1.9571 1.9587 398.8401 399.2442 0.0636 -1.0000 -1.0000 4126008 1596386510.80 151.4730 59.9991 32.0000 1.9581 1.9597 399.0273 399.4316 0.0636 -1.0000 -1.0000 4126747 1596386510.90 151.4730 59.9991 32.0000 1.9577 1.9593 398.5986 399.0028 0.0635 -1.0000 -1.0000 4126827 1596386511.00 151.4730 59.9991 32.0000 1.9590 1.9607 398.4262 398.8286 0.0635 -1.0000 -1.0000 4126957 1596386511.10 151.8329 59.9991 32.0000 1.9600 1.9616 398.4962 398.9004 0.0636 -1.0000 -1.0000 4127017 1596386511.20 151.8329 59.9991 32.0000 1.9579 1.9596 398.8016 399.2055 0.0636 -1.0000 -1.0000 4127087 1596386511.30 151.8329 59.9991 32.0000 1.9584 1.9601 398.9531 399.3578 0.0636 -1.0000 -1.0000 4127147 1596386511.40 151.8329 59.9991 32.0000 1.9605 1.9621 398.6884 399.0908 0.0633 -1.0000 -1.0000 4127217 1596386511.50 151.8329 59.9991 32.0000 1.9593 1.9609 398.4270 398.8313 0.0637 -1.0000 -1.0000 4127287 1596386511.60 151.6020 59.9991 32.0000 1.9581 1.9598 398.7400 399.1446 0.0636 -1.0000 -1.0000 4127357 1596386511.70 151.5804 59.9991 32.0000 1.9568 1.9584 398.7827 399.1864 0.0636 -1.0000 -1.0000 4127417 1596386511.80 151.5804 59.9991 32.0000 1.9586 1.9602 398.5438 398.9488 0.0637 -1.0000 -1.0000 4127497 1596386511.90 151.5804 59.9991 32.0000 1.9594 1.9611 398.5190 398.9230 0.0636 -1.0000 -1.0000 4127557 1596386512.00 151.5804 59.9991 32.0000 1.9590 1.9606 398.5056 398.9094 0.0636 -1.0000 -1.0000 4127617 1596386512.10 151.5804 59.9991 32.0000 1.9574 1.9590 398.9283 399.3333 0.0637 -1.0000 -1.0000 4127687 1596386512.20 151.3729 59.9991 32.0000 1.9572 1.9588 398.9040 399.3084 0.0636 -1.0000 -1.0000 4127757 1596386512.30 151.3729 59.9991 32.0000 1.9566 1.9582 398.8586 399.2636 0.0637 -1.0000 -1.0000 4127817 1596386512.40 151.3729 59.9991 32.0000 1.9587 1.9603 398.7359 399.1403 0.0635 -1.0000 -1.0000 4127967 1596386512.50 151.3729 59.9991 32.0000 1.9593 1.9609 398.5988 399.0023 0.0635 -1.0000 -1.0000 4128027 1596386512.60 151.3729 59.9991 32.0000 1.9578 1.9595 398.6235 399.0271 0.0634 -1.0000 -1.0000 4128087 1596386512.70 151.3729 59.9991 32.0000 1.9582 1.9599 398.8656 399.2690 0.0635 -1.0000 -1.0000 4128167 1596386512.80 151.6437 59.9991 32.0000 1.9577 1.9594 399.0224 399.4268 0.0636 -1.0000 -1.0000 4128227 1596386512.90 151.7144 59.9991 32.0000 1.9590 1.9607 398.7751 399.1795 0.0637 -1.0000 -1.0000 4129036 1596386513.00 151.7144 59.9991 32.0000 1.9583 1.9599 398.5058 398.9100 0.0636 -1.0000 -1.0000 4129096 1596386513.10 151.7144 59.9991 32.0000 1.9582 1.9598 398.7723 399.1771 0.0636 -1.0000 -1.0000 4129156 1596386513.20 151.7144 59.9991 32.0000 1.9572 1.9589 399.0893 399.4939 0.0637 -1.0000 -1.0000 4129236 1596386513.30 151.7144 59.9991 32.0000 1.9582 1.9599 399.0324 399.4371 0.0636 -1.0000 -1.0000 4129306 1596386513.40 151.3734 59.9991 32.0000 1.9591 1.9608 398.5659 398.9685 0.0634 -1.0000 -1.0000 4129376 1596386513.50 151.3734 59.9991 32.0000 1.9581 1.9597 398.5583 398.9616 0.0635 -1.0000 -1.0000 4129446 1596386513.60 151.3734 59.9991 32.0000 1.9566 1.9582 398.9420 399.3470 0.0637 -1.0000 -1.0000 4129526 1596386513.70 151.3734 59.9991 32.0000 1.9577 1.9593 398.9245 399.3289 0.0636 -1.0000 -1.0000 4129586 1596386513.80 151.3734 59.9991 32.0000 1.9579 1.9595 398.6291 399.0332 0.0636 -1.0000 -1.0000 4129656 1596386513.90 151.3858 59.9991 32.0000 1.9605 1.9621 398.4348 398.8390 0.0636 -1.0000 -1.0000 4129726 1596386514.00 151.5234 59.9991 32.0000 1.9596 1.9612 398.9198 399.3236 0.0636 -1.0000 -1.0000 4129786 1596386514.10 151.5234 59.9991 32.0000 1.9583 1.9600 399.0216 399.4265 0.0637 -1.0000 -1.0000 4129856 1596386514.20 151.5234 59.9991 32.0000 1.9576 1.9592 398.8845 399.2903 0.0638 -1.0000 -1.0000 4129926 1596386514.30 151.5234 59.9991 32.0000 1.9588 1.9605 398.6469 399.0511 0.0636 -1.0000 -1.0000 4129986 1596386514.40 151.5234 59.9991 32.0000 1.9596 1.9612 398.3743 398.7787 0.0638 -1.0000 -1.0000 4130056 1596386514.50 151.5559 59.9991 32.0000 1.9594 1.9610 398.5303 398.9344 0.0635 -1.0000 -1.0000 4130116 1596386514.60 151.5559 59.9991 32.0000 1.9563 1.9579 398.6296 399.0322 0.0633 -1.0000 -1.0000 4130176 1596386514.70 151.5559 59.9991 32.0000 1.9565 1.9581 398.9429 399.3469 0.0636 -1.0000 -1.0000 4130255 1596386514.80 151.5559 59.9991 32.0000 1.9559 1.9575 398.8887 399.2934 0.0636 -1.0000 -1.0000 4130316 1596386514.90 151.5559 59.9991 32.0000 1.9583 1.9600 398.8048 399.2099 0.0638 -1.0000 -1.0000 4131005 1596386515.00 151.5370 59.9987 32.0000 1.9591 1.9607 398.6228 399.0271 0.0636 -1.0000 -1.0000 4131065 1596386515.10 151.5211 59.9983 32.0000 1.9564 1.9581 399.0562 399.4608 0.0635 -1.0000 -1.0000 4131125 1596386515.20 151.5211 59.9983 32.0000 1.9571 1.9587 399.1428 399.5474 0.0637 -1.0000 -1.0000 4131205 1596386515.30 151.5211 59.9983 32.0000 1.9581 1.9598 399.0060 399.4122 0.0638 -1.0000 -1.0000 4131265 1596386515.40 151.5211 59.9983 32.0000 1.9591 1.9607 398.6586 399.0627 0.0637 -1.0000 -1.0000 4131325 1596386515.50 151.5211 59.9983 32.0000 1.9593 1.9609 398.6476 399.0517 0.0635 -1.0000 -1.0000 4131425 1596386515.60 151.3354 59.9983 32.0000 1.9586 1.9602 398.9098 399.3126 0.0634 -1.0000 -1.0000 4131495 1596386515.70 151.3354 59.9983 32.0000 1.9563 1.9580 398.9960 399.4007 0.0636 -1.0000 -1.0000 4131565 1596386515.80 151.3354 59.9983 32.0000 1.9576 1.9593 399.0483 399.4523 0.0635 -1.0000 -1.0000 4131635 1596386515.90 151.3354 59.9983 32.0000 1.9572 1.9588 398.9812 399.3859 0.0637 -1.0000 -1.0000 4131705 1596386516.00 151.3354 59.9983 32.0000 1.9577 1.9593 398.7216 399.1261 0.0636 -1.0000 -1.0000 4131765 1596386516.10 151.3354 59.9983 32.0000 1.9588 1.9604 398.5376 398.9424 0.0637 -1.0000 -1.0000 4131835 1596386516.20 151.3427 59.9983 32.0000 1.9574 1.9591 399.0841 399.4883 0.0635 -1.0000 -1.0000 4131895 1596386516.30 151.4941 59.9983 32.0000 1.9590 1.9606 398.9109 399.3148 0.0636 -1.0000 -1.0000 4131965 1596386516.40 151.4941 59.9983 32.0000 1.9613 1.9629 398.8130 399.2179 0.0637 -1.0000 -1.0000 4132035 1596386516.50 151.4941 59.9983 32.0000 1.9606 1.9622 398.6269 399.0308 0.0635 -1.0000 -1.0000 4132475 1596386516.60 151.4941 59.9983 32.0000 1.9577 1.9593 398.9097 399.3136 0.0636 -1.0000 -1.0000 4132535 1596386516.70 151.4941 59.9983 32.0000 1.9569 1.9585 398.9547 399.3596 0.0637 -1.0000 -1.0000 4132604 1596386516.80 151.4941 59.9983 32.0000 1.9567 1.9584 399.0311 399.4362 0.0637 -1.0000 -1.0000 4132675 1596386516.90 151.4941 59.9983 32.0000 1.9599 1.9615 398.6756 399.0796 0.0636 -1.0000 -1.0000 4132744 1596386517.00 151.4941 59.9983 32.0000 1.9607 1.9623 398.6360 399.0392 0.0635 -1.0000 -1.0000 4132974 1596386517.10 151.4941 59.9983 32.0000 1.9604 1.9620 398.5931 398.9970 0.0635 -1.0000 -1.0000 4133034 1596386517.20 151.4941 59.9983 32.0000 1.9597 1.9614 398.5351 398.9379 0.0635 -1.0000 -1.0000 4133104 1596386517.30 151.4974 59.9983 32.0000 1.9579 1.9596 398.8999 399.3046 0.0637 -1.0000 -1.0000 4133174 1596386517.40 151.5039 59.9983 32.0000 1.9578 1.9594 398.8192 399.2232 0.0635 -1.0000 -1.0000 4133234 1596386517.50 151.5039 59.9983 32.0000 1.9595 1.9612 398.6381 399.0422 0.0636 -1.0000 -1.0000 4133474 1596386517.60 151.5039 59.9983 32.0000 1.9597 1.9613 398.6440 399.0487 0.0636 -1.0000 -1.0000 4133544 1596386517.70 151.5039 59.9983 32.0000 1.9590 1.9606 398.9377 399.3419 0.0636 -1.0000 -1.0000 4133604 1596386517.80 151.5039 59.9983 32.0000 1.9570 1.9586 399.0099 399.4138 0.0636 -1.0000 -1.0000 4133674 1596386517.90 151.4916 59.9983 32.0000 1.9559 1.9575 398.9414 399.3456 0.0635 -1.0000 -1.0000 4133734 1596386518.00 151.6496 59.9983 32.0000 1.9574 1.9590 398.6425 399.0457 0.0635 -1.0000 -1.0000 4133804 1596386518.10 151.6496 59.9983 32.0000 1.9572 1.9589 398.3910 398.7947 0.0636 -1.0000 -1.0000 4133874 1596386518.20 151.6496 59.9983 32.0000 1.9595 1.9612 398.5051 398.9099 0.0637 -1.0000 -1.0000 4133934 1596386518.30 151.6496 59.9983 32.0000 1.9592 1.9609 398.5685 398.9723 0.0636 -1.0000 -1.0000 4133994 1596386518.40 151.6496 59.9983 32.0000 1.9590 1.9606 398.8536 399.2576 0.0635 -1.0000 -1.0000 4134074 1596386518.50 151.6496 59.9983 32.0000 1.9583 1.9600 398.7095 399.1132 0.0636 -1.0000 -1.0000 4134583 1596386518.60 151.5872 59.9983 32.0000 1.9595 1.9612 398.6041 399.0078 0.0635 -1.0000 -1.0000 4134643 1596386518.70 151.5872 59.9983 32.0000 1.9603 1.9619 398.5681 398.9712 0.0635 -1.0000 -1.0000 4134723 1596386518.80 151.5872 59.9983 32.0000 1.9573 1.9590 398.8670 399.2717 0.0637 -1.0000 -1.0000 4134783 1596386518.90 151.5872 59.9983 32.0000 1.9568 1.9584 399.0420 399.4464 0.0636 -1.0000 -1.0000 4134853 1596386519.00 151.5872 59.9983 32.0000 1.9566 1.9583 398.9283 399.3328 0.0636 -1.0000 -1.0000 4134913 1596386519.10 151.4389 59.9983 32.0000 1.9581 1.9597 398.6266 399.0300 0.0635 -1.0000 -1.0000 4135003 1596386519.20 151.4389 59.9983 32.0000 1.9585 1.9602 398.3672 398.7694 0.0634 -1.0000 -1.0000 4135083 1596386519.30 151.4389 59.9983 32.0000 1.9596 1.9613 398.5958 399.0002 0.0637 -1.0000 -1.0000 4135143 1596386519.40 151.4389 59.9983 32.0000 1.9573 1.9589 398.9007 399.3037 0.0634 -1.0000 -1.0000 4135203 1596386519.50 151.4389 59.9983 32.0000 1.9592 1.9608 398.8003 399.2042 0.0636 -1.0000 -1.0000 4135283 1596386519.60 151.4389 59.9983 32.0000 1.9594 1.9610 398.4882 398.8915 0.0635 -1.0000 -1.0000 4135343 1596386519.70 151.3441 59.9985 32.0000 1.9586 1.9603 398.4838 398.8881 0.0635 -1.0000 -1.0000 4135403 1596386519.80 151.3380 59.9985 32.0000 1.9587 1.9603 398.9741 399.3783 0.0637 -1.0000 -1.0000 4135483 1596386519.90 151.3380 59.9985 32.0000 1.9574 1.9591 399.0334 399.4383 0.0636 -1.0000 -1.0000 4135543 1596386520.00 151.3380 59.9985 32.0000 1.9592 1.9608 399.0060 399.4101 0.0635 -1.0000 -1.0000 4135603 1596386520.10 151.3380 59.9985 32.0000 1.9603 1.9619 398.8340 399.2380 0.0635 -1.0000 -1.0000 4135743 1596386520.20 151.3380 59.9985 32.0000 1.9595 1.9611 398.6510 399.0547 0.0636 -1.0000 -1.0000 4135803 1596386520.30 151.3380 59.9985 32.0000 1.9582 1.9599 398.7796 399.1845 0.0637 -1.0000 -1.0000 4135863 1596386520.40 151.3380 59.9985 32.0000 1.9572 1.9589 398.7710 399.1758 0.0637 -1.0000 -1.0000 4135933 1596386520.50 151.3380 59.9985 32.0000 1.9547 1.9563 398.9254 399.3290 0.0636 -1.0000 -1.0000 4136003 1596386520.60 151.3380 59.9985 32.0000 1.9598 1.9614 398.7822 399.1868 0.0635 -1.0000 -1.0000 4136762 1596386520.70 151.3380 59.9985 32.0000 1.9583 1.9599 398.7201 399.1239 0.0636 -1.0000 -1.0000 4136842 1596386520.80 151.3380 59.9985 32.0000 1.9581 1.9597 398.6160 399.0186 0.0634 -1.0000 -1.0000 4136902 1596386520.90 151.4395 59.9985 32.0000 1.9569 1.9586 398.8786 399.2831 0.0636 -1.0000 -1.0000 4136972 1596386521.00 151.4395 59.9985 32.0000 1.9567 1.9583 399.1769 399.5808 0.0635 -1.0000 -1.0000 4137042 1596386521.10 151.4395 59.9985 32.0000 1.9577 1.9594 399.0031 399.4065 0.0634 -1.0000 -1.0000 4137112 1596386521.20 151.4395 59.9985 32.0000 1.9577 1.9593 398.4873 398.8898 0.0633 -1.0000 -1.0000 4137182 1596386521.30 151.4395 59.9985 32.0000 1.9574 1.9590 399.0415 399.4455 0.0635 -1.0000 -1.0000 4137242 1596386521.40 151.4395 59.9985 32.0000 1.9577 1.9593 398.9878 399.3911 0.0634 -1.0000 -1.0000 4137312 1596386521.50 151.5051 59.9985 32.0000 1.9577 1.9593 398.6850 399.0884 0.0636 -1.0000 -1.0000 4137382 1596386521.60 151.5051 59.9985 32.0000 1.9592 1.9609 398.5610 398.9640 0.0635 -1.0000 -1.0000 4137442 1596386521.70 151.5051 59.9985 32.0000 1.9564 1.9581 399.0752 399.4809 0.0637 -1.0000 -1.0000 4137502 1596386521.80 151.5051 59.9985 32.0000 1.9588 1.9604 398.9757 399.3795 0.0635 -1.0000 -1.0000 4137572 1596386521.90 151.5051 59.9985 32.0000 1.9589 1.9605 398.8654 399.2691 0.0635 -1.0000 -1.0000 4137642 1596386522.00 151.5051 59.9985 32.0000 1.9584 1.9601 398.4713 398.8745 0.0635 -1.0000 -1.0000 4137702 1596386522.10 151.5051 59.9985 32.0000 1.9579 1.9596 398.6114 399.0150 0.0636 -1.0000 -1.0000 4137772 1596386522.20 151.5051 59.9985 32.0000 1.9571 1.9587 398.8324 399.2366 0.0636 -1.0000 -1.0000 4137832 1596386522.30 151.5051 59.9985 32.0000 1.9566 1.9582 398.8819 399.2865 0.0636 -1.0000 -1.0000 4137902 1596386522.40 151.5051 59.9985 32.0000 1.9584 1.9600 398.7885 399.1926 0.0636 -1.0000 -1.0000 4137972 1596386522.50 151.5051 59.9985 32.0000 1.9586 1.9602 398.6456 399.0498 0.0636 -1.0000 -1.0000 4138042 1596386522.60 151.5051 59.9985 32.0000 1.9586 1.9602 398.5156 398.9195 0.0635 -1.0000 -1.0000 4138102 1596386522.70 151.5051 59.9985 32.0000 1.9592 1.9609 398.4849 398.8882 0.0635 -1.0000 -1.0000 4138172 1596386522.80 151.5051 59.9985 32.0000 1.9575 1.9591 398.9906 399.3940 0.0634 -1.0000 -1.0000 4138232 1596386522.90 151.5051 59.9985 32.0000 1.9564 1.9580 398.9502 399.3540 0.0636 -1.0000 -1.0000 4138312 1596386523.00 151.5051 59.9985 32.0000 1.9590 1.9606 398.8280 399.2325 0.0636 -1.0000 -1.0000 4138372 1596386523.10 151.5051 59.9985 32.0000 1.9591 1.9607 398.5764 398.9798 0.0635 -1.0000 -1.0000 4138502 1596386523.20 151.5801 59.9985 32.0000 1.9600 1.9617 398.6346 399.0381 0.0634 -1.0000 -1.0000 4138572 1596386523.30 151.5837 59.9985 32.0000 1.9575 1.9592 398.7863 399.1905 0.0636 -1.0000 -1.0000 4138641 1596386523.40 151.5837 59.9985 32.0000 1.9579 1.9595 399.0038 399.4088 0.0637 -1.0000 -1.0000 4138702 1596386523.50 151.5837 59.9985 32.0000 1.9589 1.9606 398.6299 399.0335 0.0635 -1.0000 -1.0000 4138772 1596386523.60 151.5837 59.9985 32.0000 1.9597 1.9613 398.5392 398.9430 0.0636 -1.0000 -1.0000 4138831 1596386523.70 151.5837 59.9985 32.0000 1.9576 1.9593 398.8595 399.2642 0.0637 -1.0000 -1.0000 4139331 1596386523.80 151.5699 59.9985 32.0000 1.9563 1.9580 398.8695 399.2731 0.0634 -1.0000 -1.0000 4139411 1596386523.90 151.3314 59.9985 32.0000 1.9574 1.9591 398.6459 399.0485 0.0634 -1.0000 -1.0000 4139471 1596386524.00 151.3314 59.9985 32.0000 1.9575 1.9592 398.4772 398.8805 0.0635 -1.0000 -1.0000 4139531 1596386524.10 151.3314 59.9985 32.0000 1.9593 1.9609 398.4074 398.8108 0.0635 -1.0000 -1.0000 4139611 1596386524.20 151.3314 59.9985 32.0000 1.9584 1.9600 398.8096 399.2135 0.0635 -1.0000 -1.0000 4139681 1596386524.30 151.3314 59.9985 32.0000 1.9597 1.9613 398.9808 399.3839 0.0633 -1.0000 -1.0000 4139741 1596386524.40 151.6090 59.9985 32.0000 1.9591 1.9607 399.0903 399.4945 0.0636 -1.0000 -1.0000 4139811 1596386524.50 151.6646 59.9985 32.0000 1.9582 1.9599 398.9011 399.3065 0.0637 -1.0000 -1.0000 4139891 1596386524.60 151.6646 59.9985 32.0000 1.9609 1.9625 398.6589 399.0634 0.0637 -1.0000 -1.0000 4139961 1596386524.70 151.6646 59.9985 32.0000 1.9603 1.9619 398.4968 398.8995 0.0634 -1.0000 -1.0000 4140031 1596386524.80 151.6646 59.9985 32.0000 1.9575 1.9591 398.8014 399.2047 0.0635 -1.0000 -1.0000 4140091 1596386524.90 151.6646 59.9985 32.0000 1.9575 1.9592 398.9993 399.4033 0.0635 -1.0000 -1.0000 4140161 1596386525.00 151.2330 59.9983 32.0000 1.9597 1.9613 398.5135 398.9170 0.0636 -1.0000 -1.0000 4140231 1596386525.10 151.2330 59.9983 32.0000 1.9597 1.9613 398.5824 398.9860 0.0635 -1.0000 -1.0000 4140291 1596386525.20 151.2330 59.9983 32.0000 1.9590 1.9606 398.8317 399.2359 0.0636 -1.0000 -1.0000 4141030 1596386525.30 151.2330 59.9983 32.0000 1.9578 1.9594 398.9858 399.3907 0.0636 -1.0000 -1.0000 4141090 1596386525.40 151.2330 59.9983 32.0000 1.9568 1.9584 398.7633 399.1673 0.0635 -1.0000 -1.0000 4141150 1596386525.50 151.4318 59.9983 32.0000 1.9593 1.9609 398.6177 399.0209 0.0635 -1.0000 -1.0000 4141230 1596386525.60 151.4527 59.9983 32.0000 1.9595 1.9612 398.4665 398.8712 0.0636 -1.0000 -1.0000 4141290 1596386525.70 151.4527 59.9983 32.0000 1.9574 1.9590 398.7691 399.1729 0.0636 -1.0000 -1.0000 4141350 1596386525.80 151.4527 59.9983 32.0000 1.9571 1.9587 398.9791 399.3827 0.0634 -1.0000 -1.0000 4141430 1596386525.90 151.4527 59.9983 32.0000 1.9569 1.9585 399.0039 399.4072 0.0634 -1.0000 -1.0000 4141490 1596386526.00 151.4527 59.9983 32.0000 1.9598 1.9614 398.9532 399.3559 0.0633 -1.0000 -1.0000 4141550 1596386526.10 151.4527 59.9983 32.0000 1.9600 1.9617 398.6331 399.0369 0.0636 -1.0000 -1.0000 4141650 1596386526.20 151.4527 59.9983 32.0000 1.9594 1.9610 398.7701 399.1741 0.0635 -1.0000 -1.0000 4141980 1596386526.30 151.4527 59.9983 32.0000 1.9560 1.9576 398.8916 399.2963 0.0637 -1.0000 -1.0000 4142040 1596386526.40 151.4527 59.9983 32.0000 1.9565 1.9581 399.0700 399.4739 0.0635 -1.0000 -1.0000 4142120 1596386526.50 151.4527 59.9983 32.0000 1.9574 1.9590 398.9647 399.3682 0.0635 -1.0000 -1.0000 4142180 1596386526.60 151.6349 59.9983 32.0000 1.9586 1.9602 398.6517 399.0557 0.0636 -1.0000 -1.0000 4142240 1596386526.70 151.6349 59.9983 32.0000 1.9610 1.9626 398.5531 398.9565 0.0634 -1.0000 -1.0000 4142320 1596386526.80 151.6349 59.9983 32.0000 1.9580 1.9597 398.9730 399.3773 0.0637 -1.0000 -1.0000 4142380 1596386526.90 151.6349 59.9983 32.0000 1.9573 1.9590 399.0603 399.4653 0.0637 -1.0000 -1.0000 4142460 1596386527.00 151.6349 59.9983 32.0000 1.9594 1.9611 398.9179 399.3216 0.0634 -1.0000 -1.0000 4142520 1596386527.10 151.6251 59.9983 32.0000 1.9586 1.9602 398.8208 399.2254 0.0637 -1.0000 -1.0000 4142580 1596386527.20 151.4642 59.9983 32.0000 1.9591 1.9607 398.7706 399.1739 0.0635 -1.0000 -1.0000 4142650 1596386527.30 151.4642 59.9983 32.0000 1.9585 1.9601 399.1468 399.5516 0.0637 -1.0000 -1.0000 4142730 1596386527.40 151.4642 59.9983 32.0000 1.9584 1.9600 399.0822 399.4866 0.0635 -1.0000 -1.0000 4142800 1596386527.50 151.4642 59.9983 32.0000 1.9599 1.9615 398.8278 399.2321 0.0635 -1.0000 -1.0000 4142870 1596386527.60 151.4642 59.9983 32.0000 1.9591 1.9607 398.6479 399.0522 0.0636 -1.0000 -1.0000 4142930 1596386527.70 151.4381 59.9983 32.0000 1.9583 1.9599 398.3238 398.7281 0.0637 -1.0000 -1.0000 4142990 1596386527.80 151.6632 59.9983 32.0000 1.9574 1.9590 398.7363 399.1398 0.0634 -1.0000 -1.0000 4143719 1596386527.90 151.6632 59.9983 32.0000 1.9573 1.9590 398.8710 399.2746 0.0636 -1.0000 -1.0000 4143779 1596386528.00 151.6632 59.9983 32.0000 1.9589 1.9605 398.8159 399.2196 0.0635 -1.0000 -1.0000 4143839 1596386528.10 151.6632 59.9983 32.0000 1.9579 1.9595 398.5919 398.9954 0.0635 -1.0000 -1.0000 4143939 1596386528.20 151.6632 59.9983 32.0000 1.9589 1.9605 398.4587 398.8623 0.0636 -1.0000 -1.0000 4143999 1596386528.30 151.6632 59.9983 32.0000 1.9586 1.9603 398.8033 399.2073 0.0635 -1.0000 -1.0000 4144059 1596386528.40 151.6531 59.9983 32.0000 1.9593 1.9609 398.9858 399.3900 0.0636 -1.0000 -1.0000 4144139 1596386528.50 151.6290 59.9983 32.0000 1.9593 1.9610 398.9309 399.3354 0.0636 -1.0000 -1.0000 4144199 1596386528.60 151.6290 59.9983 32.0000 1.9591 1.9607 398.4446 398.8488 0.0637 -1.0000 -1.0000 4144259 1596386528.70 151.6290 59.9983 32.0000 1.9585 1.9601 399.0680 399.4727 0.0636 -1.0000 -1.0000 4144329 1596386528.80 151.6290 59.9983 32.0000 1.9582 1.9598 399.0862 399.4897 0.0634 -1.0000 -1.0000 4144549 1596386528.90 151.6290 59.9983 32.0000 1.9585 1.9602 398.7578 399.1614 0.0635 -1.0000 -1.0000 4144619 1596386529.00 151.5936 59.9983 32.0000 1.9587 1.9603 398.6193 399.0232 0.0636 -1.0000 -1.0000 4144679 1596386529.10 151.4930 59.9983 32.0000 1.9564 1.9580 398.8444 399.2484 0.0636 -1.0000 -1.0000 4144739 1596386529.20 151.4930 59.9983 32.0000 1.9562 1.9579 398.9472 399.3514 0.0635 -1.0000 -1.0000 4144819 1596386529.30 151.4930 59.9983 32.0000 1.9557 1.9573 398.9552 399.3591 0.0635 -1.0000 -1.0000 4144879 1596386529.40 151.4930 59.9983 32.0000 1.9583 1.9599 398.6807 399.0844 0.0635 -1.0000 -1.0000 4144939 1596386529.50 151.4930 59.9983 32.0000 1.9587 1.9603 398.6219 399.0245 0.0633 -1.0000 -1.0000 4145009 1596386529.60 151.6886 59.9988 32.0000 1.9585 1.9601 398.8229 399.2258 0.0634 -1.0000 -1.0000 4145079 1596386529.70 151.7073 60.0004 32.0000 1.9577 1.9593 399.0418 399.4456 0.0635 -1.0000 -1.0000 4145139 1596386529.80 151.7073 60.0004 32.0000 1.9586 1.9602 398.9815 399.3854 0.0635 -1.0000 -1.0000 4145269 1596386529.90 151.7073 60.0004 32.0000 1.9589 1.9605 398.6357 399.0397 0.0636 -1.0000 -1.0000 4145328 1596386530.00 151.7073 60.0004 32.0000 1.9577 1.9593 398.8849 399.2886 0.0635 -1.0000 -1.0000 4145399 1596386530.10 151.7073 60.0004 32.0000 1.9582 1.9599 398.9420 399.3467 0.0636 -1.0000 -1.0000 4145468 1596386530.20 151.7073 60.0004 32.0000 1.9600 1.9616 398.7466 399.1506 0.0635 -1.0000 -1.0000 4145528 1596386530.30 151.7073 60.0004 32.0000 1.9592 1.9609 398.4624 398.8660 0.0635 -1.0000 -1.0000 4145758 1596386530.40 151.6883 60.0004 32.0000 1.9585 1.9601 398.4857 398.8880 0.0634 -1.0000 -1.0000 4145828 1596386530.50 151.6883 60.0004 32.0000 1.9583 1.9599 398.6767 399.0803 0.0635 -1.0000 -1.0000 4145888 1596386530.60 151.6883 60.0004 32.0000 1.9589 1.9605 399.0378 399.4409 0.0634 -1.0000 -1.0000 4145948 1596386530.70 151.6883 60.0004 32.0000 1.9605 1.9622 398.7806 399.1850 0.0636 -1.0000 -1.0000 4146028 1596386530.80 151.6883 60.0004 32.0000 1.9618 1.9634 398.6660 399.0707 0.0637 -1.0000 -1.0000 4146898 1596386530.90 151.6883 60.0004 32.0000 1.9598 1.9615 398.7365 399.1397 0.0635 -1.0000 -1.0000 4146978 1596386531.00 151.5827 60.0004 32.0000 1.9593 1.9609 398.9488 399.3527 0.0635 -1.0000 -1.0000 4147038 1596386531.10 151.5827 60.0004 32.0000 1.9571 1.9587 398.8944 399.2979 0.0635 -1.0000 -1.0000 4147098 1596386531.20 151.5827 60.0004 32.0000 1.9582 1.9599 398.7953 399.1996 0.0636 -1.0000 -1.0000 4147168 1596386531.30 151.5827 60.0004 32.0000 1.9593 1.9609 398.4366 398.8398 0.0635 -1.0000 -1.0000 4147238 1596386531.40 151.5827 60.0004 32.0000 1.9583 1.9599 398.6785 399.0824 0.0635 -1.0000 -1.0000 4147298 1596386531.50 151.5827 60.0004 32.0000 1.9582 1.9598 398.8557 399.2596 0.0636 -1.0000 -1.0000 4147368 1596386531.60 151.5827 60.0004 32.0000 1.9575 1.9591 398.7770 399.1811 0.0635 -1.0000 -1.0000 4147428 1596386531.70 151.5827 60.0004 32.0000 1.9581 1.9598 398.4369 398.8411 0.0636 -1.0000 -1.0000 4147498 1596386531.80 151.5827 60.0004 32.0000 1.9593 1.9609 398.5022 398.9061 0.0636 -1.0000 -1.0000 4147568 1596386531.90 151.5827 60.0004 32.0000 1.9573 1.9590 398.7061 399.1093 0.0634 -1.0000 -1.0000 4147628 1596386532.00 151.5827 60.0004 32.0000 1.9580 1.9597 398.8926 399.2974 0.0637 -1.0000 -1.0000 4147698 1596386532.10 151.5827 60.0004 32.0000 1.9569 1.9585 398.9415 399.3457 0.0635 -1.0000 -1.0000 4147768 1596386532.20 151.6026 60.0004 32.0000 1.9569 1.9585 398.9417 399.3461 0.0636 -1.0000 -1.0000 4147828 1596386532.30 151.5452 60.0004 32.0000 1.9590 1.9607 398.7431 399.1461 0.0634 -1.0000 -1.0000 4147887 1596386532.40 151.5447 60.0004 32.0000 1.9593 1.9610 398.5147 398.9182 0.0636 -1.0000 -1.0000 4148227 1596386532.50 151.5447 60.0004 32.0000 1.9585 1.9601 398.7126 399.1176 0.0637 -1.0000 -1.0000 4148287 1596386532.60 151.5447 60.0004 32.0000 1.9570 1.9586 398.9029 399.3075 0.0637 -1.0000 -1.0000 4148347 1596386532.70 151.5447 60.0004 32.0000 1.9565 1.9582 398.6423 399.0462 0.0635 -1.0000 -1.0000 4148417 1596386532.80 151.5447 60.0004 32.0000 1.9588 1.9604 398.3853 398.7913 0.0639 -1.0000 -1.0000 4148487 1596386532.90 151.5447 60.0004 32.0000 1.9595 1.9612 398.5527 398.9559 0.0635 -1.0000 -1.0000 4148557 1596386533.00 151.5447 60.0004 32.0000 1.9585 1.9601 398.8804 399.2842 0.0635 -1.0000 -1.0000 4148617 1596386533.10 151.5447 60.0004 32.0000 1.9571 1.9587 399.0622 399.4668 0.0636 -1.0000 -1.0000 4148687 1596386533.20 151.5447 60.0004 32.0000 1.9558 1.9575 398.9183 399.3216 0.0634 -1.0000 -1.0000 4148757 1596386533.30 151.5447 60.0004 32.0000 1.9577 1.9593 398.8901 399.2928 0.0634 -1.0000 -1.0000 4148817 1596386533.40 151.6615 60.0004 32.0000 1.9608 1.9625 398.6841 399.0876 0.0635 -1.0000 -1.0000 4148877 1596386533.50 151.6615 60.0004 32.0000 1.9570 1.9586 398.8076 399.2111 0.0635 -1.0000 -1.0000 4148957 1596386533.60 151.6615 60.0004 32.0000 1.9580 1.9596 398.9213 399.3251 0.0635 -1.0000 -1.0000 4149017 1596386533.70 151.6615 60.0004 32.0000 1.9591 1.9607 398.9176 399.3217 0.0635 -1.0000 -1.0000 4149077 1596386533.80 151.6615 60.0004 32.0000 1.9602 1.9618 398.6153 399.0190 0.0636 -1.0000 -1.0000 4149157 1596386533.90 151.6573 60.0004 32.0000 1.9587 1.9604 398.5574 398.9616 0.0636 -1.0000 -1.0000 4149307 1596386534.00 151.5236 60.0004 32.0000 1.9588 1.9605 398.5381 398.9420 0.0635 -1.0000 -1.0000 4149367 1596386534.10 151.5236 60.0004 32.0000 1.9566 1.9582 398.7680 399.1713 0.0635 -1.0000 -1.0000 4149437 1596386534.20 151.5236 60.0004 32.0000 1.9563 1.9579 398.8782 399.2830 0.0636 -1.0000 -1.0000 4149507 1596386534.30 151.5236 60.0004 32.0000 1.9569 1.9585 398.9738 399.3777 0.0635 -1.0000 -1.0000 4149567 1596386534.40 151.5236 60.0004 32.0000 1.9573 1.9589 398.8216 399.2267 0.0637 -1.0000 -1.0000 4150336 1596386534.50 151.5167 60.0004 32.0000 1.9583 1.9599 398.5639 398.9675 0.0635 -1.0000 -1.0000 4150426 1596386534.60 151.5143 60.0004 32.0000 1.9582 1.9599 398.3965 398.8004 0.0636 -1.0000 -1.0000 4150496 1596386534.70 151.5143 60.0004 32.0000 1.9586 1.9602 398.6088 399.0126 0.0635 -1.0000 -1.0000 4150566 1596386534.80 151.5143 60.0004 32.0000 1.9578 1.9595 398.7851 399.1886 0.0635 -1.0000 -1.0000 4150626 1596386534.90 151.5143 60.0004 32.0000 1.9593 1.9609 398.7060 399.1103 0.0636 -1.0000 -1.0000 4150696 1596386535.00 151.5143 60.0004 32.0000 1.9612 1.9629 398.6006 399.0048 0.0636 -1.0000 -1.0000 4150766 1596386535.10 151.3326 59.9990 32.0000 1.9607 1.9624 398.5239 398.9273 0.0634 -1.0000 -1.0000 4150826 1596386535.20 151.3326 59.9990 32.0000 1.9591 1.9608 398.7358 399.1395 0.0635 -1.0000 -1.0000 4150896 1596386535.30 151.3326 59.9990 32.0000 1.9575 1.9592 398.9677 399.3707 0.0634 -1.0000 -1.0000 4150966 1596386535.40 151.3326 59.9990 32.0000 1.9577 1.9593 398.9200 399.3229 0.0634 -1.0000 -1.0000 4151026 1596386535.50 151.3326 59.9990 32.0000 1.9587 1.9604 398.8922 399.2964 0.0635 -1.0000 -1.0000 4151096 1596386535.60 151.3326 59.9990 32.0000 1.9602 1.9618 398.6796 399.0818 0.0633 -1.0000 -1.0000 4151166 1596386535.70 151.7018 59.9990 32.0000 1.9588 1.9605 398.5979 399.0013 0.0635 -1.0000 -1.0000 4151226 1596386535.80 151.7018 59.9990 32.0000 1.9589 1.9606 398.8488 399.2517 0.0634 -1.0000 -1.0000 4151296 1596386535.90 151.7018 59.9990 32.0000 1.9563 1.9579 399.0929 399.4965 0.0634 -1.0000 -1.0000 4151546 1596386536.00 151.7018 59.9990 32.0000 1.9574 1.9590 398.7753 399.1799 0.0637 -1.0000 -1.0000 4151605 1596386536.10 151.7018 59.9990 32.0000 1.9591 1.9607 398.6828 399.0873 0.0636 -1.0000 -1.0000 4151686 1596386536.20 151.7018 59.9990 32.0000 1.9588 1.9604 398.6870 399.0900 0.0634 -1.0000 -1.0000 4151745 1596386536.30 151.7018 59.9990 32.0000 1.9574 1.9590 399.0412 399.4449 0.0634 -1.0000 -1.0000 4151806 1596386536.40 151.7018 59.9990 32.0000 1.9581 1.9597 399.0428 399.4457 0.0633 -1.0000 -1.0000 4151876 1596386536.50 151.7018 59.9990 32.0000 1.9600 1.9616 398.9533 399.3571 0.0636 -1.0000 -1.0000 4152205 1596386536.60 151.7018 59.9990 32.0000 1.9590 1.9607 398.7468 399.1504 0.0635 -1.0000 -1.0000 4152265 1596386536.70 151.7018 59.9990 32.0000 1.9586 1.9602 398.7114 399.1156 0.0636 -1.0000 -1.0000 4152345 1596386536.80 151.6368 59.9990 32.0000 1.9588 1.9604 399.0826 399.4868 0.0636 -1.0000 -1.0000 4152405 1596386536.90 151.5149 59.9990 32.0000 1.9577 1.9593 399.0196 399.4240 0.0636 -1.0000 -1.0000 4152475 1596386537.00 151.5149 59.9990 32.0000 1.9564 1.9581 398.8736 399.2777 0.0635 -1.0000 -1.0000 4152735 1596386537.10 151.5149 59.9990 32.0000 1.9591 1.9607 398.6913 399.0938 0.0633 -1.0000 -1.0000 4152795 1596386537.20 151.5149 59.9990 32.0000 1.9582 1.9598 398.9694 399.3727 0.0634 -1.0000 -1.0000 4152875 1596386537.30 151.5149 59.9990 32.0000 1.9570 1.9586 399.0598 399.4621 0.0632 -1.0000 -1.0000 4152935 1596386537.40 151.6096 59.9990 32.0000 1.9582 1.9598 398.9083 399.3120 0.0636 -1.0000 -1.0000 4152995 1596386537.50 151.6543 59.9990 32.0000 1.9590 1.9606 398.6317 399.0350 0.0635 -1.0000 -1.0000 4153255 1596386537.60 151.6543 59.9990 32.0000 1.9591 1.9607 398.9177 399.3222 0.0635 -1.0000 -1.0000 4153315 1596386537.70 151.6543 59.9990 32.0000 1.9569 1.9585 399.2218 399.6264 0.0636 -1.0000 -1.0000 4153375 1596386537.80 151.6543 59.9990 32.0000 1.9569 1.9586 398.9472 399.3507 0.0634 -1.0000 -1.0000 4153454 1596386537.90 151.6543 59.9990 32.0000 1.9593 1.9609 398.7161 399.1190 0.0634 -1.0000 -1.0000 4153515 1596386538.00 151.5894 59.9990 32.0000 1.9588 1.9604 398.6852 399.0890 0.0635 -1.0000 -1.0000 4153724 1596386538.10 151.5894 59.9990 32.0000 1.9589 1.9606 398.3915 398.7949 0.0635 -1.0000 -1.0000 4153795 1596386538.20 151.5894 59.9990 32.0000 1.9581 1.9597 398.7852 399.1887 0.0634 -1.0000 -1.0000 4153864 1596386538.30 151.5894 59.9990 32.0000 1.9583 1.9599 398.8918 399.2957 0.0635 -1.0000 -1.0000 4153944 1596386538.40 151.5894 59.9990 32.0000 1.9597 1.9614 398.8048 399.2084 0.0635 -1.0000 -1.0000 4154024 1596386538.50 151.5539 59.9990 32.0000 1.9583 1.9599 398.6081 399.0113 0.0635 -1.0000 -1.0000 4154084 1596386538.60 151.4575 59.9990 32.0000 1.9592 1.9608 398.5042 398.9075 0.0635 -1.0000 -1.0000 4154144 1596386538.70 151.4575 59.9990 32.0000 1.9575 1.9591 398.7836 399.1871 0.0635 -1.0000 -1.0000 4154214 1596386538.80 151.4575 59.9990 32.0000 1.9588 1.9604 398.9461 399.3498 0.0635 -1.0000 -1.0000 4154284 1596386538.90 151.4575 59.9990 32.0000 1.9585 1.9601 398.9745 399.3785 0.0635 -1.0000 -1.0000 4154354 1596386539.00 151.4575 59.9990 32.0000 1.9593 1.9609 398.8814 399.2858 0.0636 -1.0000 -1.0000 4154554 1596386539.10 151.5051 59.9990 32.0000 1.9586 1.9603 398.5644 398.9685 0.0636 -1.0000 -1.0000 4154614 1596386539.20 151.5051 59.9990 32.0000 1.9596 1.9613 398.5529 398.9566 0.0635 -1.0000 -1.0000 4154694 1596386539.30 151.5051 59.9990 32.0000 1.9579 1.9595 398.8485 399.2522 0.0635 -1.0000 -1.0000 4154754 1596386539.40 151.5051 59.9990 32.0000 1.9577 1.9593 398.8618 399.2652 0.0634 -1.0000 -1.0000 4154814 1596386539.50 151.5051 59.9990 32.0000 1.9581 1.9597 398.5818 398.9845 0.0635 -1.0000 -1.0000 4155304 1596386539.60 151.5779 60.0006 32.0000 1.9594 1.9610 398.6648 399.0683 0.0635 -1.0000 -1.0000 4155364 1596386539.70 151.5868 60.0008 32.0000 1.9583 1.9600 399.2851 399.6891 0.0635 -1.0000 -1.0000 4155434 1596386539.80 151.5868 60.0008 32.0000 1.9589 1.9606 399.0765 399.4802 0.0635 -1.0000 -1.0000 4155504 1596386539.90 151.5868 60.0008 32.0000 1.9605 1.9621 398.7547 399.1588 0.0636 -1.0000 -1.0000 4155563 1596386540.00 151.5868 60.0008 32.0000 1.9584 1.9601 398.6760 399.0800 0.0636 -1.0000 -1.0000 4155633 1596386540.10 151.5868 60.0008 32.0000 1.9579 1.9596 398.9663 399.3710 0.0636 -1.0000 -1.0000 4155823 1596386540.20 151.5868 60.0008 32.0000 1.9564 1.9580 398.9360 399.3380 0.0633 -1.0000 -1.0000 4155883 1596386540.30 151.5965 60.0008 32.0000 1.9554 1.9571 398.9394 399.3436 0.0635 -1.0000 -1.0000 4155943 1596386540.40 151.6035 60.0008 32.0000 1.9575 1.9591 398.7179 399.1203 0.0633 -1.0000 -1.0000 4156013 1596386540.50 151.6035 60.0008 32.0000 1.9598 1.9614 398.7819 399.1856 0.0636 -1.0000 -1.0000 4156083 1596386540.60 151.6035 60.0008 32.0000 1.9586 1.9602 398.7703 399.1742 0.0635 -1.0000 -1.0000 4156263 1596386540.70 151.6035 60.0008 32.0000 1.9576 1.9592 398.9338 399.3371 0.0634 -1.0000 -1.0000 4156333 1596386540.80 151.6035 60.0008 32.0000 1.9580 1.9596 398.8174 399.2215 0.0636 -1.0000 -1.0000 4156393 1596386540.90 151.6409 60.0008 32.0000 1.9600 1.9616 398.6995 399.1037 0.0637 -1.0000 -1.0000 4156463 1596386541.00 151.6409 60.0008 32.0000 1.9587 1.9603 398.4523 398.8549 0.0633 -1.0000 -1.0000 4156533 1596386541.10 151.6409 60.0008 32.0000 1.9598 1.9614 398.6849 399.0885 0.0635 -1.0000 -1.0000 4156813 1596386541.20 151.6409 60.0008 32.0000 1.9574 1.9591 398.8867 399.2900 0.0635 -1.0000 -1.0000 4156883 1596386541.30 151.6409 60.0008 32.0000 1.9572 1.9589 398.9613 399.3644 0.0634 -1.0000 -1.0000 4156943 1596386541.40 151.6409 60.0008 32.0000 1.9579 1.9596 399.0671 399.4717 0.0636 -1.0000 -1.0000 4157013 1596386541.50 151.6118 60.0008 32.0000 1.9580 1.9596 398.6592 399.0630 0.0635 -1.0000 -1.0000 4157083 1596386541.60 151.5977 60.0008 32.0000 1.9585 1.9601 398.9444 399.3491 0.0636 -1.0000 -1.0000 4157882 1596386541.70 151.5977 60.0008 32.0000 1.9590 1.9606 399.1744 399.5788 0.0636 -1.0000 -1.0000 4157952 1596386541.80 151.5977 60.0008 32.0000 1.9593 1.9609 399.1106 399.5150 0.0635 -1.0000 -1.0000 4158022 1596386541.90 151.5977 60.0008 32.0000 1.9602 1.9618 398.6846 399.0899 0.0637 -1.0000 -1.0000 4158082 1596386542.00 151.5977 60.0008 32.0000 1.9573 1.9589 398.5031 398.9059 0.0633 -1.0000 -1.0000 4158142 1596386542.10 151.4821 60.0008 32.0000 1.9570 1.9587 398.7904 399.1941 0.0636 -1.0000 -1.0000 4158222 1596386542.20 151.4821 60.0008 32.0000 1.9576 1.9593 398.9209 399.3245 0.0635 -1.0000 -1.0000 4158282 1596386542.30 151.4821 60.0008 32.0000 1.9572 1.9588 398.9064 399.3108 0.0636 -1.0000 -1.0000 4158342 1596386542.40 151.4821 60.0008 32.0000 1.9587 1.9603 398.8601 399.2632 0.0634 -1.0000 -1.0000 4158412 1596386542.50 151.4821 60.0008 32.0000 1.9595 1.9611 398.6111 399.0141 0.0635 -1.0000 -1.0000 4158482 1596386542.60 151.6700 60.0008 32.0000 1.9604 1.9621 398.7261 399.1297 0.0635 -1.0000 -1.0000 4158542 1596386542.70 151.6724 60.0008 32.0000 1.9585 1.9601 398.9207 399.3247 0.0636 -1.0000 -1.0000 4158612 1596386542.80 151.6724 60.0008 32.0000 1.9574 1.9591 399.0616 399.4657 0.0634 -1.0000 -1.0000 4158682 1596386542.90 151.6724 60.0008 32.0000 1.9575 1.9591 398.9518 399.3561 0.0636 -1.0000 -1.0000 4158752 1596386543.00 151.6724 60.0008 32.0000 1.9590 1.9606 398.8231 399.2256 0.0634 -1.0000 -1.0000 4158812 1596386543.10 151.6724 60.0008 32.0000 1.9594 1.9611 398.4224 398.8260 0.0635 -1.0000 -1.0000 4158872 1596386543.20 151.7130 60.0008 32.0000 1.9600 1.9617 398.6472 399.0517 0.0636 -1.0000 -1.0000 4158952 1596386543.30 151.7133 60.0008 32.0000 1.9569 1.9586 398.6652 399.0691 0.0636 -1.0000 -1.0000 4159012 1596386543.40 151.7133 60.0008 32.0000 1.9556 1.9573 398.9663 399.3703 0.0635 -1.0000 -1.0000 4159072 1596386543.50 151.7133 60.0008 32.0000 1.9562 1.9578 399.0258 399.4288 0.0634 -1.0000 -1.0000 4159152 1596386543.60 151.7133 60.0008 32.0000 1.9567 1.9584 399.0501 399.4534 0.0634 -1.0000 -1.0000 4159212 1596386543.70 151.7133 60.0008 32.0000 1.9589 1.9605 398.7813 399.1834 0.0632 -1.0000 -1.0000 4159282 1596386543.80 151.7133 60.0008 32.0000 1.9567 1.9583 398.8759 399.2774 0.0632 -1.0000 -1.0000 4159362 1596386543.90 151.7133 60.0008 32.0000 1.9561 1.9577 399.0951 399.4985 0.0634 -1.0000 -1.0000 4159422 1596386544.00 151.7133 60.0008 32.0000 1.9579 1.9595 399.1072 399.5116 0.0636 -1.0000 -1.0000 4159482 1596386544.10 151.7133 60.0008 32.0000 1.9601 1.9618 398.8922 399.2964 0.0635 -1.0000 -1.0000 4159552 1596386544.20 151.7133 60.0008 32.0000 1.9590 1.9607 398.7532 399.1572 0.0636 -1.0000 -1.0000 4200291 1596386544.30 151.7133 60.0008 32.0000 1.9580 1.9597 399.1034 399.5069 0.0635 -1.0000 -1.0000 4200351 1596386544.40 151.6338 60.0008 32.0000 1.9556 1.9572 399.1525 399.5572 0.0636 -1.0000 -1.0000 4200421 1596386544.50 151.6338 60.0008 32.0000 1.9581 1.9598 398.9228 399.3266 0.0634 -1.0000 -1.0000 4200491 1596386544.60 151.6338 60.0008 32.0000 1.9599 1.9616 398.8607 399.2632 0.0633 -1.0000 -1.0000 4200551 1596386544.70 151.6338 60.0008 32.0000 1.9599 1.9615 398.7250 399.1283 0.0635 -1.0000 -1.0000 4200621 1596386544.80 151.6338 60.0008 32.0000 1.9564 1.9581 398.9398 399.3437 0.0635 -1.0000 -1.0000 4200691 1596386544.90 151.6338 60.0008 32.0000 1.9561 1.9577 398.9732 399.3773 0.0635 -1.0000 -1.0000 4200761 1596386545.00 151.4566 60.0001 32.0000 1.9565 1.9581 399.2402 399.6441 0.0635 -1.0000 -1.0000 4200821 1596386545.10 151.2823 59.9995 32.0000 1.9575 1.9592 399.0035 399.4069 0.0634 -1.0000 -1.0000 4200881 1596386545.20 151.2823 59.9995 32.0000 1.9589 1.9606 398.7697 399.1722 0.0634 -1.0000 -1.0000 4201261 1596386545.30 151.2823 59.9995 32.0000 1.9577 1.9593 398.5265 398.9293 0.0634 -1.0000 -1.0000 4201321 1596386545.40 151.2823 59.9995 32.0000 1.9563 1.9579 398.6362 399.0391 0.0635 -1.0000 -1.0000 4201391 1596386545.50 151.2823 59.9995 32.0000 1.9552 1.9568 398.8504 399.2544 0.0635 -1.0000 -1.0000 4201461 1596386545.60 151.3507 59.9995 32.0000 1.9580 1.9596 398.8938 399.2969 0.0634 -1.0000 -1.0000 4201521 1596386545.70 151.3507 59.9995 32.0000 1.9592 1.9609 398.7387 399.1421 0.0635 -1.0000 -1.0000 4201590 1596386545.80 151.3507 59.9995 32.0000 1.9603 1.9619 398.6819 399.0849 0.0633 -1.0000 -1.0000 4201660 1596386545.90 151.3507 59.9995 32.0000 1.9581 1.9597 398.8615 399.2646 0.0635 -1.0000 -1.0000 4201721 1596386546.00 151.3507 59.9995 32.0000 1.9566 1.9582 398.9375 399.3413 0.0635 -1.0000 -1.0000 4201780 1596386546.10 151.3507 59.9995 32.0000 1.9567 1.9583 398.9975 399.4008 0.0634 -1.0000 -1.0000 4201860 1596386546.20 151.3507 59.9995 32.0000 1.9578 1.9594 398.9329 399.3360 0.0635 -1.0000 -1.0000 4201920 1596386546.30 151.3507 59.9995 32.0000 1.9574 1.9590 398.6067 399.0120 0.0637 -1.0000 -1.0000 4202000 1596386546.40 151.3507 59.9995 32.0000 1.9592 1.9608 398.5948 398.9983 0.0635 -1.0000 -1.0000 4202070 1596386546.50 151.3507 59.9995 32.0000 1.9574 1.9590 398.6096 399.0133 0.0635 -1.0000 -1.0000 4202130 1596386546.60 151.2428 59.9995 32.0000 1.9566 1.9582 398.8586 399.2617 0.0634 -1.0000 -1.0000 4202190 1596386546.70 151.2428 59.9995 32.0000 1.9570 1.9586 399.1186 399.5231 0.0637 -1.0000 -1.0000 4202270 1596386546.80 151.5732 59.9995 32.0000 1.9584 1.9600 399.0540 399.4580 0.0635 -1.0000 -1.0000 4202330 1596386546.90 151.5732 59.9995 32.0000 1.9573 1.9589 398.8864 399.2908 0.0636 -1.0000 -1.0000 4202400 1596386547.00 151.5732 59.9995 32.0000 1.9574 1.9591 398.7894 399.1925 0.0634 -1.0000 -1.0000 4202460 1596386547.10 151.5732 59.9995 32.0000 1.9556 1.9573 399.0419 399.4461 0.0636 -1.0000 -1.0000 4202530 1596386547.20 151.5732 59.9995 32.0000 1.9576 1.9593 399.0298 399.4339 0.0635 -1.0000 -1.0000 4203040 1596386547.30 151.5732 59.9995 32.0000 1.9583 1.9599 398.6025 399.0061 0.0635 -1.0000 -1.0000 4203100 1596386547.40 151.5732 59.9995 32.0000 1.9599 1.9615 398.8490 399.2525 0.0634 -1.0000 -1.0000 4203170 1596386547.50 151.5732 59.9995 32.0000 1.9572 1.9589 399.1589 399.5625 0.0634 -1.0000 -1.0000 4203240 1596386547.60 151.5732 59.9995 32.0000 1.9557 1.9574 399.1264 399.5308 0.0635 -1.0000 -1.0000 4203300 1596386547.70 151.5732 59.9995 32.0000 1.9581 1.9598 398.7695 399.1724 0.0634 -1.0000 -1.0000 4203530 1596386547.80 151.5732 59.9995 32.0000 1.9577 1.9594 398.6447 399.0478 0.0634 -1.0000 -1.0000 4203609 1596386547.90 151.5732 59.9995 32.0000 1.9583 1.9599 398.7613 399.1637 0.0633 -1.0000 -1.0000 4203669 1596386548.00 151.5732 59.9995 32.0000 1.9574 1.9590 398.8569 399.2604 0.0635 -1.0000 -1.0000 4203729 1596386548.10 151.5732 59.9995 32.0000 1.9576 1.9593 398.8834 399.2880 0.0637 -1.0000 -1.0000 4203809 1596386548.20 151.5732 59.9995 32.0000 1.9578 1.9595 398.7767 399.1813 0.0635 -1.0000 -1.0000 4203889 1596386548.30 151.5732 59.9995 32.0000 1.9590 1.9607 398.6523 399.0551 0.0634 -1.0000 -1.0000 4204059 1596386548.40 151.6037 59.9995 32.0000 1.9575 1.9591 398.6499 399.0534 0.0635 -1.0000 -1.0000 4204139 1596386548.50 151.3882 59.9995 32.0000 1.9578 1.9594 399.0195 399.4220 0.0634 -1.0000 -1.0000 4204199 1596386548.60 151.3882 59.9995 32.0000 1.9560 1.9576 399.1386 399.5424 0.0634 -1.0000 -1.0000 4204259 1596386548.70 151.3882 59.9995 32.0000 1.9567 1.9584 399.0468 399.4514 0.0636 -1.0000 -1.0000 4204339 1596386548.80 151.3882 59.9995 32.0000 1.9568 1.9584 398.8432 399.2469 0.0635 -1.0000 -1.0000 4204539 1596386548.90 151.3882 59.9995 32.0000 1.9584 1.9601 398.5300 398.9339 0.0637 -1.0000 -1.0000 4204609 1596386549.00 151.3882 59.9995 32.0000 1.9582 1.9598 398.4988 398.9017 0.0635 -1.0000 -1.0000 4204669 1596386549.10 151.3882 59.9995 32.0000 1.9577 1.9594 398.8189 399.2227 0.0635 -1.0000 -1.0000 4204739 1596386549.20 151.3882 59.9995 32.0000 1.9579 1.9596 399.1564 399.5611 0.0637 -1.0000 -1.0000 4204809 1596386549.30 151.3882 59.9995 32.0000 1.9588 1.9604 399.1403 399.5455 0.0636 -1.0000 -1.0000 4204989 1596386549.40 151.3882 59.9995 32.0000 1.9587 1.9603 398.8241 399.2274 0.0634 -1.0000 -1.0000 4205049 1596386549.50 151.3882 59.9995 32.0000 1.9586 1.9602 398.9622 399.3653 0.0634 -1.0000 -1.0000 4205129 1596386549.60 151.4505 59.9993 32.0000 1.9564 1.9580 398.9960 399.3993 0.0634 -1.0000 -1.0000 4205189 1596386549.70 151.7928 59.9981 32.0000 1.9565 1.9582 399.1613 399.5639 0.0633 -1.0000 -1.0000 4205249 1596386549.80 151.7928 59.9981 32.0000 1.9571 1.9587 399.1919 399.5973 0.0636 -1.0000 -1.0000 4205319 1596386549.90 151.7928 59.9981 32.0000 1.9593 1.9609 398.8673 399.2707 0.0634 -1.0000 -1.0000 4205379 1596386550.00 151.7928 59.9981 32.0000 1.9598 1.9614 398.7638 399.1669 0.0635 -1.0000 -1.0000 4205449 1596386550.10 151.7928 59.9981 32.0000 1.9570 1.9586 398.9160 399.3203 0.0636 -1.0000 -1.0000 4205519 1596386550.20 151.7489 59.9981 32.0000 1.9555 1.9571 399.0963 399.5007 0.0636 -1.0000 -1.0000 4205578 1596386550.30 151.3469 59.9981 32.0000 1.9568 1.9585 399.0380 399.4427 0.0636 -1.0000 -1.0000 4205638 1596386550.40 151.3469 59.9981 32.0000 1.9591 1.9607 398.6053 399.0079 0.0634 -1.0000 -1.0000 4205718 1596386550.50 151.3469 59.9981 32.0000 1.9585 1.9601 398.5869 398.9900 0.0635 -1.0000 -1.0000 4205778 1596386550.60 151.3469 59.9981 32.0000 1.9575 1.9591 398.8550 399.2569 0.0632 -1.0000 -1.0000 4205838 1596386550.70 151.3469 59.9981 32.0000 1.9578 1.9594 398.9215 399.3246 0.0634 -1.0000 -1.0000 4205918 1596386550.80 151.3469 59.9981 32.0000 1.9599 1.9615 398.7622 399.1654 0.0634 -1.0000 -1.0000 4206208 1596386550.90 151.7755 59.9981 32.0000 1.9599 1.9615 398.7289 399.1322 0.0635 -1.0000 -1.0000 4206278 1596386551.00 151.7755 59.9981 32.0000 1.9596 1.9612 398.7662 399.1704 0.0635 -1.0000 -1.0000 4206348 1596386551.10 151.7755 59.9981 32.0000 1.9586 1.9602 399.2421 399.6452 0.0633 -1.0000 -1.0000 4206408 1596386551.20 151.7755 59.9981 32.0000 1.9583 1.9600 399.1016 399.5051 0.0634 -1.0000 -1.0000 4206488 1596386551.30 151.7755 59.9981 32.0000 1.9592 1.9609 398.8511 399.2539 0.0633 -1.0000 -1.0000 4206548 1596386551.40 151.6593 59.9981 32.0000 1.9581 1.9597 399.0190 399.4224 0.0635 -1.0000 -1.0000 4206608 1596386551.50 151.3465 59.9981 32.0000 1.9567 1.9584 399.0177 399.4217 0.0635 -1.0000 -1.0000 4206678 1596386551.60 151.3465 59.9981 32.0000 1.9569 1.9586 399.0600 399.4643 0.0636 -1.0000 -1.0000 4206748 1596386551.70 151.3465 59.9981 32.0000 1.9585 1.9601 398.8498 399.2536 0.0635 -1.0000 -1.0000 4206808 1596386551.80 151.3465 59.9981 32.0000 1.9584 1.9600 398.5311 398.9337 0.0634 -1.0000 -1.0000 4206878 1596386551.90 151.3465 59.9981 32.0000 1.9583 1.9600 398.6110 399.0137 0.0634 -1.0000 -1.0000 4207567 1596386552.00 151.3465 59.9981 32.0000 1.9590 1.9606 398.6818 399.0844 0.0634 -1.0000 -1.0000 4207637 1596386552.10 151.3465 59.9981 32.0000 1.9559 1.9576 398.8954 399.3001 0.0637 -1.0000 -1.0000 4207707 1596386552.20 151.3465 59.9981 32.0000 1.9568 1.9584 399.0699 399.4746 0.0636 -1.0000 -1.0000 4207767 1596386552.30 151.3465 59.9981 32.0000 1.9563 1.9579 398.9968 399.4004 0.0635 -1.0000 -1.0000 4207837 1596386552.40 151.3465 59.9981 32.0000 1.9568 1.9584 399.0787 399.4833 0.0636 -1.0000 -1.0000 4207997 1596386552.50 151.3465 59.9981 32.0000 1.9566 1.9583 398.5729 398.9778 0.0637 -1.0000 -1.0000 4208057 1596386552.60 151.3351 59.9981 32.0000 1.9571 1.9587 398.5787 398.9825 0.0636 -1.0000 -1.0000 4208117 1596386552.70 151.3351 59.9981 32.0000 1.9576 1.9592 398.8352 399.2394 0.0636 -1.0000 -1.0000 4208187 1596386552.80 151.3351 59.9981 32.0000 1.9571 1.9588 399.1558 399.5587 0.0634 -1.0000 -1.0000 4208257 1596386552.90 151.3351 59.9981 32.0000 1.9580 1.9596 399.0235 399.4268 0.0634 -1.0000 -1.0000 4208327 1596386553.00 151.3351 59.9981 32.0000 1.9582 1.9598 398.6824 399.0849 0.0633 -1.0000 -1.0000 4208397 1596386553.10 151.7148 59.9981 32.0000 1.9594 1.9611 398.5169 398.9200 0.0634 -1.0000 -1.0000 4208457 1596386553.20 151.7148 59.9981 32.0000 1.9579 1.9595 398.7843 399.1877 0.0635 -1.0000 -1.0000 4208527 1596386553.30 151.7148 59.9981 32.0000 1.9565 1.9581 399.0994 399.5032 0.0635 -1.0000 -1.0000 4208587 1596386553.40 151.7148 59.9981 32.0000 1.9575 1.9592 399.1113 399.5151 0.0635 -1.0000 -1.0000 4209027 1596386553.50 151.7148 59.9981 32.0000 1.9566 1.9583 399.0384 399.4423 0.0635 -1.0000 -1.0000 4209097 1596386553.60 151.7148 59.9981 32.0000 1.9585 1.9601 398.5991 399.0021 0.0634 -1.0000 -1.0000 4209157 1596386553.70 151.7148 59.9981 32.0000 1.9576 1.9592 398.9496 399.3529 0.0634 -1.0000 -1.0000 4209227 1596386553.80 151.7148 59.9981 32.0000 1.9580 1.9596 399.0878 399.4913 0.0635 -1.0000 -1.0000 4209297 1596386553.90 151.4618 59.9981 32.0000 1.9572 1.9588 398.9038 399.3061 0.0633 -1.0000 -1.0000 4209526 1596386554.00 151.4618 59.9981 32.0000 1.9607 1.9623 398.5070 398.9091 0.0633 -1.0000 -1.0000 4209586 1596386554.10 151.4618 59.9981 32.0000 1.9581 1.9597 398.8195 399.2211 0.0632 -1.0000 -1.0000 4209666 1596386554.20 151.4618 59.9981 32.0000 1.9563 1.9579 398.9106 399.3146 0.0635 -1.0000 -1.0000 4209726 1596386554.30 151.5962 59.9981 32.0000 1.9585 1.9601 398.6902 399.0936 0.0635 -1.0000 -1.0000 4209786 1596386554.40 151.5962 59.9981 32.0000 1.9590 1.9606 398.4967 398.8998 0.0634 -1.0000 -1.0000 4209976 1596386554.50 151.5962 59.9981 32.0000 1.9594 1.9610 398.4597 398.8617 0.0634 -1.0000 -1.0000 4210036 1596386554.60 151.5962 59.9981 32.0000 1.9559 1.9575 398.6626 399.0662 0.0635 -1.0000 -1.0000 4210096 1596386554.70 151.5962 59.9981 32.0000 1.9566 1.9583 398.7913 399.1947 0.0635 -1.0000 -1.0000 4210176 1596386554.80 151.5962 59.9981 32.0000 1.9587 1.9603 398.7411 399.1454 0.0635 -1.0000 -1.0000 4210236 1596386554.90 151.4977 59.9967 32.0000 1.9579 1.9595 398.5186 398.9201 0.0632 -1.0000 -1.0000 4210306 1596386555.00 151.4977 59.9967 32.0000 1.9588 1.9604 398.6837 399.0871 0.0635 -1.0000 -1.0000 4210366 1596386555.10 151.4977 59.9967 32.0000 1.9574 1.9590 399.0440 399.4476 0.0635 -1.0000 -1.0000 4210436 1596386555.20 151.4977 59.9967 32.0000 1.9561 1.9577 399.0539 399.4580 0.0635 -1.0000 -1.0000 4210506 1596386555.30 151.4977 59.9967 32.0000 1.9575 1.9592 398.9591 399.3622 0.0634 -1.0000 -1.0000 4210576 1596386555.40 151.5638 59.9967 32.0000 1.9572 1.9588 398.8375 399.2412 0.0635 -1.0000 -1.0000 4210796 1596386555.50 151.6888 59.9967 32.0000 1.9583 1.9599 398.5805 398.9828 0.0633 -1.0000 -1.0000 4210876 1596386555.60 151.6888 59.9967 32.0000 1.9584 1.9600 398.6772 399.0810 0.0635 -1.0000 -1.0000 4210936 1596386555.70 151.6888 59.9967 32.0000 1.9582 1.9599 399.1134 399.5171 0.0635 -1.0000 -1.0000 4211006 1596386555.80 151.6888 59.9967 32.0000 1.9596 1.9613 398.6375 399.0411 0.0635 -1.0000 -1.0000 4211076 1596386555.90 151.6888 59.9967 32.0000 1.9591 1.9607 398.6009 399.0040 0.0635 -1.0000 -1.0000 4211296 1596386556.00 151.6222 59.9967 32.0000 1.9586 1.9602 398.7948 399.1992 0.0636 -1.0000 -1.0000 4211355 1596386556.10 151.5515 59.9967 32.0000 1.9587 1.9603 399.0446 399.4489 0.0636 -1.0000 -1.0000 4211435 1596386556.20 151.5515 59.9967 32.0000 1.9590 1.9607 398.9122 399.3168 0.0637 -1.0000 -1.0000 4211495 1596386556.30 151.5515 59.9967 32.0000 1.9586 1.9602 398.6719 399.0757 0.0635 -1.0000 -1.0000 4211555 1596386556.40 151.5515 59.9967 32.0000 1.9584 1.9600 398.4551 398.8587 0.0636 -1.0000 -1.0000 4212345 1596386556.50 151.5515 59.9967 32.0000 1.9587 1.9604 398.5768 398.9802 0.0634 -1.0000 -1.0000 4212405 1596386556.60 151.4553 59.9967 32.0000 1.9575 1.9591 398.8676 399.2703 0.0633 -1.0000 -1.0000 4212495 1596386556.70 151.4553 59.9967 32.0000 1.9557 1.9573 399.0149 399.4192 0.0635 -1.0000 -1.0000 4212565 1596386556.80 151.4553 59.9967 32.0000 1.9590 1.9606 398.8319 399.2350 0.0635 -1.0000 -1.0000 4212635 1596386556.90 151.4553 59.9967 32.0000 1.9583 1.9599 398.6067 399.0095 0.0634 -1.0000 -1.0000 4212705 1596386557.00 151.4553 59.9967 32.0000 1.9583 1.9600 398.9063 399.3109 0.0635 -1.0000 -1.0000 4212765 1596386557.10 151.4474 59.9967 32.0000 1.9565 1.9581 398.8893 399.2925 0.0634 -1.0000 -1.0000 4212835 1596386557.20 151.4444 59.9967 32.0000 1.9590 1.9607 399.0780 399.4832 0.0637 -1.0000 -1.0000 4212905 1596386557.30 151.4444 59.9967 32.0000 1.9594 1.9610 398.7323 399.1366 0.0636 -1.0000 -1.0000 4212964 1596386557.40 151.4444 59.9967 32.0000 1.9595 1.9611 398.6087 399.0114 0.0633 -1.0000 -1.0000 4213034 1596386557.50 151.4444 59.9967 32.0000 1.9577 1.9594 398.6159 399.0192 0.0634 -1.0000 -1.0000 4213104 1596386557.60 151.4397 59.9967 32.0000 1.9583 1.9599 398.9100 399.3128 0.0634 -1.0000 -1.0000 4213164 1596386557.70 151.3955 59.9967 32.0000 1.9577 1.9593 399.0949 399.4989 0.0635 -1.0000 -1.0000 4213234 1596386557.80 151.3955 59.9967 32.0000 1.9581 1.9597 398.8742 399.2788 0.0636 -1.0000 -1.0000 4213304 1596386557.90 151.3955 59.9967 32.0000 1.9576 1.9593 398.5656 398.9684 0.0634 -1.0000 -1.0000 4213374 1596386558.00 151.3955 59.9967 32.0000 1.9579 1.9596 398.7178 399.1205 0.0634 -1.0000 -1.0000 4213554 1596386558.10 151.3955 59.9967 32.0000 1.9568 1.9584 399.0312 399.4338 0.0633 -1.0000 -1.0000 4213624 1596386558.20 151.3955 59.9967 32.0000 1.9575 1.9591 398.9255 399.3292 0.0635 -1.0000 -1.0000 4213694 1596386558.30 151.4441 59.9967 32.0000 1.9572 1.9588 398.7209 399.1236 0.0633 -1.0000 -1.0000 4213754 1596386558.40 151.5217 59.9967 32.0000 1.9592 1.9609 398.4788 398.8812 0.0634 -1.0000 -1.0000 4213824 1596386558.50 151.5217 59.9967 32.0000 1.9576 1.9592 398.9126 399.3160 0.0634 -1.0000 -1.0000 4214054 1596386558.60 151.5217 59.9967 32.0000 1.9558 1.9574 399.0258 399.4299 0.0636 -1.0000 -1.0000 4214114 1596386558.70 151.5217 59.9967 32.0000 1.9569 1.9585 399.0386 399.4430 0.0635 -1.0000 -1.0000 4214184 1596386558.80 151.5217 59.9967 32.0000 1.9582 1.9598 398.7185 399.1213 0.0634 -1.0000 -1.0000 4214254 1596386558.90 151.5217 59.9967 32.0000 1.9585 1.9601 398.4076 398.8103 0.0634 -1.0000 -1.0000 4214324 1596386559.00 151.5217 59.9967 32.0000 1.9600 1.9616 398.6009 399.0040 0.0634 -1.0000 -1.0000 4214384 1596386559.10 151.5217 59.9967 32.0000 1.9579 1.9595 398.8961 399.2992 0.0634 -1.0000 -1.0000 4215063 1596386559.20 151.5217 59.9967 32.0000 1.9564 1.9580 399.0410 399.4447 0.0635 -1.0000 -1.0000 4215133 1596386559.30 151.5553 59.9967 32.0000 1.9579 1.9596 398.9332 399.3370 0.0635 -1.0000 -1.0000 4215214 1596386559.40 151.6626 59.9967 32.0000 1.9575 1.9591 398.6346 399.0392 0.0636 -1.0000 -1.0000 4215273 1596386559.50 151.6626 59.9967 32.0000 1.9588 1.9604 398.6664 399.0688 0.0634 -1.0000 -1.0000 4215343 1596386559.60 151.6626 59.9967 32.0000 1.9581 1.9597 398.7665 399.1704 0.0636 -1.0000 -1.0000 4215403 1596386559.70 151.6626 59.9967 32.0000 1.9562 1.9579 399.0466 399.4512 0.0636 -1.0000 -1.0000 4215503 1596386559.80 151.6626 59.9967 32.0000 1.9577 1.9593 398.8200 399.2235 0.0634 -1.0000 -1.0000 4215573 1596386559.90 151.3892 59.9967 32.0000 1.9591 1.9607 398.6477 399.0502 0.0634 -1.0000 -1.0000 4215633 1596386560.00 151.3892 59.9967 32.0000 1.9587 1.9603 398.4763 398.8796 0.0635 -1.0000 -1.0000 4215703 1596386560.10 151.3892 59.9967 32.0000 1.9575 1.9591 398.8531 399.2571 0.0636 -1.0000 -1.0000 4215773 1596386560.20 151.3892 59.9967 32.0000 1.9566 1.9583 398.9776 399.3819 0.0636 -1.0000 -1.0000 4215833 1596386560.30 151.3892 59.9967 32.0000 1.9573 1.9589 398.8922 399.2962 0.0635 -1.0000 -1.0000 4215903 1596386560.40 151.4347 59.9967 32.0000 1.9599 1.9615 398.8839 399.2881 0.0637 -1.0000 -1.0000 4215973 1596386560.50 151.5468 59.9967 32.0000 1.9574 1.9591 398.4669 398.8716 0.0637 -1.0000 -1.0000 4216033 1596386560.60 151.5468 59.9967 32.0000 1.9572 1.9588 398.9183 399.3213 0.0633 -1.0000 -1.0000 4216223 1596386560.70 151.5468 59.9967 32.0000 1.9568 1.9584 399.0049 399.4075 0.0633 -1.0000 -1.0000 4216293 1596386560.80 151.5468 59.9967 32.0000 1.9561 1.9577 399.0211 399.4244 0.0634 -1.0000 -1.0000 4216353 1596386560.90 151.5468 59.9967 32.0000 1.9577 1.9594 398.8001 399.2026 0.0633 -1.0000 -1.0000 4216433 1596386561.00 151.5468 59.9967 32.0000 1.9596 1.9612 398.5791 398.9820 0.0634 -1.0000 -1.0000 4216493 1596386561.10 151.5468 59.9967 32.0000 1.9581 1.9598 398.5823 398.9856 0.0635 -1.0000 -1.0000 4216873 1596386561.20 151.5468 59.9967 32.0000 1.9564 1.9580 398.8973 399.3009 0.0636 -1.0000 -1.0000 4216942 1596386561.30 151.5468 59.9967 32.0000 1.9575 1.9592 398.8886 399.2927 0.0634 -1.0000 -1.0000 4217002 1596386561.40 151.5468 59.9967 32.0000 1.9581 1.9598 398.4980 398.9010 0.0634 -1.0000 -1.0000 4217072 1596386561.50 151.5468 59.9967 32.0000 1.9587 1.9603 398.4978 398.9002 0.0634 -1.0000 -1.0000 4217142 1596386561.60 151.6834 59.9967 32.0000 1.9579 1.9595 398.7442 399.1485 0.0637 -1.0000 -1.0000 4217472 1596386561.70 151.6834 59.9967 32.0000 1.9561 1.9577 399.2400 399.6443 0.0635 -1.0000 -1.0000 4217532 1596386561.80 151.6834 59.9967 32.0000 1.9559 1.9576 399.0716 399.4757 0.0635 -1.0000 -1.0000 4217602 1596386561.90 151.6834 59.9967 32.0000 1.9570 1.9586 399.1491 399.5527 0.0634 -1.0000 -1.0000 4217662 1596386562.00 151.6834 59.9967 32.0000 1.9598 1.9614 398.9819 399.3860 0.0636 -1.0000 -1.0000 4217732 1596386562.10 151.6834 59.9967 32.0000 1.9585 1.9602 398.6651 399.0693 0.0636 -1.0000 -1.0000 4217802 1596386562.20 151.2982 59.9967 32.0000 1.9574 1.9591 398.7176 399.1215 0.0635 -1.0000 -1.0000 4217882 1596386562.30 151.2982 59.9967 32.0000 1.9562 1.9578 398.9070 399.3105 0.0634 -1.0000 -1.0000 4217942 1596386562.40 151.2982 59.9967 32.0000 1.9576 1.9592 398.9146 399.3184 0.0636 -1.0000 -1.0000 4218022 1596386562.50 151.2982 59.9967 32.0000 1.9585 1.9601 398.6425 399.0460 0.0635 -1.0000 -1.0000 4218082 1596386562.60 151.2982 59.9967 32.0000 1.9590 1.9606 398.5485 398.9522 0.0635 -1.0000 -1.0000 4218142 1596386562.70 151.5670 59.9967 32.0000 1.9593 1.9609 399.0088 399.4124 0.0635 -1.0000 -1.0000 4218212 1596386562.80 151.5670 59.9967 32.0000 1.9585 1.9602 399.0955 399.4984 0.0635 -1.0000 -1.0000 4218282 1596386562.90 151.5670 59.9967 32.0000 1.9577 1.9594 399.0733 399.4777 0.0635 -1.0000 -1.0000 4218352 1596386563.00 151.5670 59.9967 32.0000 1.9567 1.9583 398.7228 399.1255 0.0634 -1.0000 -1.0000 4218412 1596386563.10 151.5670 59.9967 32.0000 1.9583 1.9600 398.6973 399.1000 0.0634 -1.0000 -1.0000 4218472 1596386563.20 151.4996 59.9967 32.0000 1.9558 1.9574 398.8075 399.2109 0.0635 -1.0000 -1.0000 4218552 1596386563.30 151.3326 59.9967 32.0000 1.9551 1.9567 399.1728 399.5768 0.0634 -1.0000 -1.0000 4218611 1596386563.40 151.3326 59.9967 32.0000 1.9563 1.9579 399.1540 399.5571 0.0635 -1.0000 -1.0000 4218671 1596386563.50 151.3326 59.9967 32.0000 1.9570 1.9586 398.6690 399.0721 0.0634 -1.0000 -1.0000 4218751 1596386563.60 151.3326 59.9967 32.0000 1.9577 1.9594 398.5998 399.0036 0.0636 -1.0000 -1.0000 4218811 1596386563.70 151.3326 59.9967 32.0000 1.9578 1.9595 398.6169 399.0207 0.0636 -1.0000 -1.0000 4219341 1596386563.80 151.4568 59.9967 32.0000 1.9570 1.9586 398.7226 399.1267 0.0636 -1.0000 -1.0000 4219421 1596386563.90 151.5572 59.9967 32.0000 1.9559 1.9576 399.0605 399.4641 0.0634 -1.0000 -1.0000 4219481 1596386564.00 151.5572 59.9967 32.0000 1.9567 1.9583 399.1641 399.5675 0.0634 -1.0000 -1.0000 4219551 1596386564.10 151.5572 59.9967 32.0000 1.9583 1.9599 398.9664 399.3695 0.0634 -1.0000 -1.0000 4219621 1596386564.20 151.5572 59.9967 32.0000 1.9595 1.9611 398.7790 399.1819 0.0634 -1.0000 -1.0000 4219801 1596386564.30 151.5572 59.9967 32.0000 1.9585 1.9602 398.5615 398.9647 0.0635 -1.0000 -1.0000 4219861 1596386564.40 151.5403 59.9967 32.0000 1.9562 1.9578 398.7663 399.1703 0.0635 -1.0000 -1.0000 4219941 1596386564.50 151.5348 59.9967 32.0000 1.9570 1.9587 399.0995 399.5032 0.0635 -1.0000 -1.0000 4220001 1596386564.60 151.5348 59.9967 32.0000 1.9580 1.9596 398.9418 399.3449 0.0633 -1.0000 -1.0000 4220061 1596386564.70 151.5348 59.9967 32.0000 1.9583 1.9599 398.8293 399.2318 0.0634 -1.0000 -1.0000 4220311 1596386564.80 151.5348 59.9967 32.0000 1.9598 1.9615 398.6368 399.0405 0.0635 -1.0000 -1.0000 4220371 1596386564.90 151.5348 59.9967 32.0000 1.9582 1.9598 398.6791 399.0824 0.0634 -1.0000 -1.0000 4220440 1596386565.00 151.5577 59.9950 32.0000 1.9555 1.9572 398.9711 399.3737 0.0633 -1.0000 -1.0000 4220500 1596386565.10 151.5577 59.9950 32.0000 1.9553 1.9569 399.0109 399.4149 0.0635 -1.0000 -1.0000 4220570 1596386565.20 151.5577 59.9950 32.0000 1.9573 1.9589 399.0491 399.4519 0.0634 -1.0000 -1.0000 4221030 1596386565.30 151.5577 59.9950 32.0000 1.9570 1.9586 398.9190 399.3230 0.0635 -1.0000 -1.0000 4221090 1596386565.40 151.5577 59.9950 32.0000 1.9584 1.9601 398.6611 399.0656 0.0636 -1.0000 -1.0000 4221150 1596386565.50 151.5577 59.9950 32.0000 1.9566 1.9582 398.5214 398.9235 0.0633 -1.0000 -1.0000 4221220 1596386565.60 151.4613 59.9950 32.0000 1.9576 1.9592 398.7279 399.1308 0.0634 -1.0000 -1.0000 4221290 1596386565.70 151.4613 59.9950 32.0000 1.9572 1.9588 398.8794 399.2826 0.0634 -1.0000 -1.0000 4221470 1596386565.80 151.4613 59.9950 32.0000 1.9578 1.9595 398.8395 399.2430 0.0635 -1.0000 -1.0000 4221540 1596386565.90 151.4613 59.9950 32.0000 1.9589 1.9606 398.5453 398.9472 0.0632 -1.0000 -1.0000 4221600 1596386566.00 151.4613 59.9950 32.0000 1.9585 1.9601 398.7511 399.1528 0.0633 -1.0000 -1.0000 4221670 1596386566.10 151.5004 59.9950 32.0000 1.9560 1.9576 399.0110 399.4144 0.0634 -1.0000 -1.0000 4221740 1596386566.20 151.7077 59.9950 32.0000 1.9566 1.9582 399.0535 399.4566 0.0634 -1.0000 -1.0000 4222050 1596386566.30 151.7077 59.9950 32.0000 1.9567 1.9583 398.8871 399.2903 0.0635 -1.0000 -1.0000 4222120 1596386566.40 151.7077 59.9950 32.0000 1.9603 1.9620 398.7437 399.1471 0.0634 -1.0000 -1.0000 4222190 1596386566.50 151.7077 59.9950 32.0000 1.9599 1.9615 398.5631 398.9654 0.0634 -1.0000 -1.0000 4222250 1596386566.60 151.7077 59.9950 32.0000 1.9561 1.9577 398.8682 399.2717 0.0635 -1.0000 -1.0000 4222310 1596386566.70 151.7077 59.9950 32.0000 1.9570 1.9586 399.0416 399.4459 0.0636 -1.0000 -1.0000 4222390 1596386566.80 151.5600 59.9950 32.0000 1.9572 1.9589 398.5497 398.9533 0.0635 -1.0000 -1.0000 4222460 1596386566.90 151.5600 59.9950 32.0000 1.9588 1.9604 398.6887 399.0915 0.0634 -1.0000 -1.0000 4222530 1596386567.00 151.5600 59.9950 32.0000 1.9579 1.9595 398.9220 399.3257 0.0635 -1.0000 -1.0000 4222600 1596386567.10 151.5600 59.9950 32.0000 1.9582 1.9599 399.1731 399.5764 0.0635 -1.0000 -1.0000 4222660 1596386567.20 151.5600 59.9950 32.0000 1.9597 1.9614 398.9606 399.3644 0.0634 -1.0000 -1.0000 4222730 1596386567.30 151.2633 59.9950 32.0000 1.9583 1.9599 398.6323 399.0357 0.0635 -1.0000 -1.0000 4222800 1596386567.40 151.2633 59.9950 32.0000 1.9586 1.9603 398.6877 399.0907 0.0635 -1.0000 -1.0000 4222859 1596386567.50 151.2633 59.9950 32.0000 1.9563 1.9580 398.8694 399.2728 0.0634 -1.0000 -1.0000 4222929 1596386567.60 151.2633 59.9950 32.0000 1.9571 1.9588 398.9511 399.3547 0.0634 -1.0000 -1.0000 4222990 1596386567.70 151.2633 59.9950 32.0000 1.9552 1.9569 399.2402 399.6441 0.0635 -1.0000 -1.0000 4223059 1596386567.80 151.2633 59.9950 32.0000 1.9576 1.9592 399.0772 399.4811 0.0635 -1.0000 -1.0000 4223569 1596386567.90 151.4377 59.9950 32.0000 1.9580 1.9596 398.6434 399.0460 0.0634 -1.0000 -1.0000 4223629 1596386568.00 151.4377 59.9950 32.0000 1.9572 1.9588 398.7237 399.1266 0.0633 -1.0000 -1.0000 4223700 1596386568.10 151.4377 59.9950 32.0000 1.9562 1.9578 398.9819 399.3855 0.0635 -1.0000 -1.0000 4223780 1596386568.20 151.4377 59.9950 32.0000 1.9553 1.9569 399.0465 399.4506 0.0635 -1.0000 -1.0000 4223839 1596386568.30 151.4377 59.9950 32.0000 1.9576 1.9592 398.9183 399.3222 0.0636 -1.0000 -1.0000 4223969 1596386568.40 151.4377 59.9950 32.0000 1.9580 1.9596 398.5050 398.9078 0.0634 -1.0000 -1.0000 4224039 1596386568.50 151.4343 59.9950 32.0000 1.9590 1.9606 398.6854 399.0876 0.0633 -1.0000 -1.0000 4224099 1596386568.60 151.4343 59.9950 32.0000 1.9575 1.9591 398.9222 399.3256 0.0635 -1.0000 -1.0000 4224169 1596386568.70 151.4343 59.9950 32.0000 1.9563 1.9579 398.9790 399.3829 0.0635 -1.0000 -1.0000 4224239 1596386568.80 151.4343 59.9950 32.0000 1.9557 1.9573 399.0548 399.4584 0.0634 -1.0000 -1.0000 4224529 1596386568.90 151.4343 59.9950 32.0000 1.9568 1.9585 399.1203 399.5240 0.0635 -1.0000 -1.0000 4224599 1596386569.00 151.4055 59.9950 32.0000 1.9583 1.9599 398.5591 398.9623 0.0634 -1.0000 -1.0000 4224659 1596386569.10 151.3784 59.9950 32.0000 1.9573 1.9589 398.5924 398.9952 0.0634 -1.0000 -1.0000 4224719 1596386569.20 151.3784 59.9950 32.0000 1.9559 1.9575 398.7811 399.1845 0.0634 -1.0000 -1.0000 4224799 1596386569.30 151.3784 59.9950 32.0000 1.9573 1.9589 399.1237 399.5265 0.0634 -1.0000 -1.0000 4225029 1596386569.40 151.3784 59.9950 32.0000 1.9569 1.9585 398.9544 399.3583 0.0636 -1.0000 -1.0000 4225099 1596386569.50 151.3784 59.9950 32.0000 1.9581 1.9597 398.9547 399.3576 0.0633 -1.0000 -1.0000 4225169 1596386569.60 151.6151 59.9969 32.0000 1.9609 1.9626 398.7502 399.1528 0.0634 -1.0000 -1.0000 4225229 1596386569.70 151.6151 59.9969 32.0000 1.9582 1.9599 398.7528 399.1559 0.0634 -1.0000 -1.0000 4225289 1596386569.80 151.6151 59.9969 32.0000 1.9582 1.9599 398.8359 399.2391 0.0635 -1.0000 -1.0000 4225529 1596386569.90 151.6151 59.9969 32.0000 1.9573 1.9589 399.0643 399.4680 0.0634 -1.0000 -1.0000 4225589 1596386570.00 151.6151 59.9969 32.0000 1.9576 1.9592 399.0648 399.4679 0.0634 -1.0000 -1.0000 4225659 1596386570.10 151.6151 59.9969 32.0000 1.9578 1.9594 398.6725 399.0758 0.0635 -1.0000 -1.0000 4225729 1596386570.20 151.6151 59.9969 32.0000 1.9588 1.9604 398.5839 398.9868 0.0634 -1.0000 -1.0000 4225789 1596386570.30 151.6079 59.9969 32.0000 1.9580 1.9597 398.7473 399.1504 0.0635 -1.0000 -1.0000 4225849 1596386570.40 151.6058 59.9969 32.0000 1.9550 1.9567 398.8685 399.2724 0.0635 -1.0000 -1.0000 4225929 1596386570.50 151.6058 59.9969 32.0000 1.9572 1.9589 398.9230 399.3259 0.0633 -1.0000 -1.0000 4225989 1596386570.60 151.6058 59.9969 32.0000 1.9590 1.9606 398.8470 399.2499 0.0634 -1.0000 -1.0000 4226049 1596386570.70 151.6058 59.9969 32.0000 1.9600 1.9616 398.7199 399.1232 0.0635 -1.0000 -1.0000 4226129 1596386570.80 151.6058 59.9969 32.0000 1.9583 1.9599 398.7315 399.1339 0.0634 -1.0000 -1.0000 4226768 1596386570.90 151.4116 59.9969 32.0000 1.9567 1.9584 399.0948 399.4987 0.0634 -1.0000 -1.0000 4226848 1596386571.00 151.4116 59.9969 32.0000 1.9578 1.9594 399.1484 399.5533 0.0637 -1.0000 -1.0000 4226908 1596386571.10 151.4116 59.9969 32.0000 1.9579 1.9595 398.9418 399.3458 0.0635 -1.0000 -1.0000 4226968 1596386571.20 151.4116 59.9969 32.0000 1.9598 1.9614 398.6459 399.0480 0.0632 -1.0000 -1.0000 4227038 1596386571.30 151.4116 59.9969 32.0000 1.9570 1.9586 398.8859 399.2887 0.0634 -1.0000 -1.0000 4227108 1596386571.40 151.4116 59.9969 32.0000 1.9568 1.9584 398.9572 399.3603 0.0634 -1.0000 -1.0000 4227178 1596386571.50 151.6850 59.9969 32.0000 1.9584 1.9601 398.9675 399.3705 0.0633 -1.0000 -1.0000 4227308 1596386571.60 151.6850 59.9969 32.0000 1.9587 1.9603 398.9753 399.3789 0.0635 -1.0000 -1.0000 4227368 1596386571.70 151.6850 59.9969 32.0000 1.9604 1.9621 398.5757 398.9801 0.0636 -1.0000 -1.0000 4227428 1596386571.80 151.6850 59.9969 32.0000 1.9591 1.9608 398.6556 399.0586 0.0634 -1.0000 -1.0000 4227508 1596386571.90 151.6850 59.9969 32.0000 1.9584 1.9600 398.9530 399.3553 0.0633 -1.0000 -1.0000 4227568 1596386572.00 151.6626 59.9969 32.0000 1.9566 1.9582 399.1055 399.5084 0.0633 -1.0000 -1.0000 4227628 1596386572.10 151.2148 59.9969 32.0000 1.9558 1.9574 399.0159 399.4170 0.0631 -1.0000 -1.0000 4227708 1596386572.20 151.2148 59.9969 32.0000 1.9582 1.9598 398.8704 399.2727 0.0633 -1.0000 -1.0000 4227788 1596386572.30 151.2148 59.9969 32.0000 1.9582 1.9598 398.7803 399.1822 0.0632 -1.0000 -1.0000 4227858 1596386572.40 151.2148 59.9969 32.0000 1.9559 1.9575 399.0634 399.4665 0.0634 -1.0000 -1.0000 4227958 1596386572.50 151.2148 59.9969 32.0000 1.9562 1.9578 399.0051 399.4080 0.0634 -1.0000 -1.0000 4228018 1596386572.60 151.2148 59.9969 32.0000 1.9595 1.9611 398.6670 399.0698 0.0634 -1.0000 -1.0000 4228088 1596386572.70 151.2148 59.9969 32.0000 1.9583 1.9599 398.5996 399.0017 0.0633 -1.0000 -1.0000 4228158 1596386572.80 151.2148 59.9969 32.0000 1.9576 1.9593 398.7509 399.1532 0.0633 -1.0000 -1.0000 4228218 1596386572.90 151.2148 59.9969 32.0000 1.9553 1.9569 398.7228 399.1245 0.0632 -1.0000 -1.0000 4228937 1596386573.00 151.2148 59.9969 32.0000 1.9566 1.9582 398.9079 399.3113 0.0634 -1.0000 -1.0000 4229007 1596386573.10 151.2646 59.9969 32.0000 1.9578 1.9595 398.9523 399.3556 0.0634 -1.0000 -1.0000 4229067 1596386573.20 151.7518 59.9969 32.0000 1.9585 1.9601 398.5982 399.0001 0.0632 -1.0000 -1.0000 4229137 1596386573.30 151.7518 59.9969 32.0000 1.9593 1.9609 398.7180 399.1211 0.0635 -1.0000 -1.0000 4229207 1596386573.40 151.7518 59.9969 32.0000 1.9582 1.9598 399.0009 399.4046 0.0634 -1.0000 -1.0000 4229267 1596386573.50 151.7518 59.9969 32.0000 1.9566 1.9583 399.1777 399.5817 0.0635 -1.0000 -1.0000 4229337 1596386573.60 151.7518 59.9969 32.0000 1.9564 1.9580 399.0239 399.4270 0.0634 -1.0000 -1.0000 4229397 1596386573.70 151.6646 59.9969 32.0000 1.9585 1.9602 398.7819 399.1848 0.0634 -1.0000 -1.0000 4229467 1596386573.80 151.6646 59.9969 32.0000 1.9592 1.9608 398.4947 398.8987 0.0635 -1.0000 -1.0000 4229537 1596386573.90 151.6646 59.9969 32.0000 1.9574 1.9590 398.6634 399.0647 0.0633 -1.0000 -1.0000 4229607 1596386574.00 151.6646 59.9969 32.0000 1.9582 1.9598 398.8649 399.2676 0.0633 -1.0000 -1.0000 4229667 1596386574.10 151.6646 59.9969 32.0000 1.9580 1.9597 398.9583 399.3606 0.0633 -1.0000 -1.0000 4229737 1596386574.20 151.6646 59.9969 32.0000 1.9584 1.9601 398.9550 399.3579 0.0634 -1.0000 -1.0000 4229807 1596386574.30 151.6483 59.9973 32.0000 1.9588 1.9604 398.7072 399.1095 0.0633 -1.0000 -1.0000 4229867 1596386574.40 151.6315 59.9977 32.0000 1.9599 1.9616 398.4048 398.8092 0.0636 -1.0000 -1.0000 4229937 1596386574.50 151.6315 59.9977 32.0000 1.9590 1.9606 398.9278 399.3313 0.0635 -1.0000 -1.0000 4229997 1596386574.60 151.6315 59.9977 32.0000 1.9607 1.9623 398.8140 399.2172 0.0634 -1.0000 -1.0000 4230057 1596386574.70 151.6315 59.9977 32.0000 1.9589 1.9605 398.3821 398.7857 0.0636 -1.0000 -1.0000 4230137 1596386574.80 151.6315 59.9977 32.0000 1.9574 1.9590 398.8318 399.2356 0.0635 -1.0000 -1.0000 4230197 1596386574.90 151.6315 59.9977 32.0000 1.9558 1.9574 398.8838 399.2869 0.0634 -1.0000 -1.0000 4230926 1596386575.00 151.6315 59.9977 32.0000 1.9569 1.9585 398.9792 399.3817 0.0633 -1.0000 -1.0000 4230986 1596386575.10 151.6315 59.9977 32.0000 1.9581 1.9597 398.9481 399.3518 0.0636 -1.0000 -1.0000 4231066 1596386575.20 151.6315 59.9977 32.0000 1.9591 1.9607 398.8990 399.3017 0.0634 -1.0000 -1.0000 4231146 1596386575.30 151.6315 59.9977 32.0000 1.9575 1.9591 398.5829 398.9860 0.0635 -1.0000 -1.0000 4231206 1596386575.40 151.4630 59.9977 32.0000 1.9575 1.9591 398.8916 399.2956 0.0635 -1.0000 -1.0000 4231266 1596386575.50 151.4630 59.9977 32.0000 1.9567 1.9583 399.0320 399.4352 0.0634 -1.0000 -1.0000 4231346 1596386575.60 151.4630 59.9977 32.0000 1.9581 1.9598 398.8993 399.3022 0.0633 -1.0000 -1.0000 4231406 1596386575.70 151.4630 59.9977 32.0000 1.9598 1.9614 398.6918 399.0953 0.0636 -1.0000 -1.0000 4231476 1596386575.80 151.4630 59.9977 32.0000 1.9587 1.9604 398.5111 398.9138 0.0633 -1.0000 -1.0000 4231546 1596386575.90 151.4630 59.9977 32.0000 1.9579 1.9596 399.0892 399.4919 0.0633 -1.0000 -1.0000 4231606 1596386576.00 151.4630 59.9977 32.0000 1.9574 1.9590 399.0180 399.4221 0.0636 -1.0000 -1.0000 4231666 1596386576.10 151.6095 59.9977 32.0000 1.9581 1.9597 398.7980 399.2016 0.0635 -1.0000 -1.0000 4231746 1596386576.20 151.6095 59.9977 32.0000 1.9593 1.9609 398.4914 398.8938 0.0633 -1.0000 -1.0000 4231806 1596386576.30 151.6095 59.9977 32.0000 1.9581 1.9597 398.7782 399.1806 0.0633 -1.0000 -1.0000 4231866 1596386576.40 151.6095 59.9977 32.0000 1.9561 1.9577 399.0740 399.4760 0.0632 -1.0000 -1.0000 4231946 1596386576.50 151.6095 59.9977 32.0000 1.9569 1.9586 398.9869 399.3898 0.0634 -1.0000 -1.0000 4232116 1596386576.60 151.6095 59.9977 32.0000 1.9578 1.9594 398.8937 399.2972 0.0635 -1.0000 -1.0000 4232175 1596386576.70 151.6095 59.9977 32.0000 1.9587 1.9603 398.8528 399.2563 0.0635 -1.0000 -1.0000 4232255 1596386576.80 151.6095 59.9977 32.0000 1.9567 1.9583 398.9507 399.3543 0.0635 -1.0000 -1.0000 4232315 1596386576.90 151.6095 59.9977 32.0000 1.9580 1.9596 399.1560 399.5601 0.0635 -1.0000 -1.0000 4232385 1596386577.00 151.6095 59.9977 32.0000 1.9582 1.9598 398.8404 399.2436 0.0634 -1.0000 -1.0000 4232815 1596386577.10 151.6095 59.9977 32.0000 1.9579 1.9595 398.5886 398.9911 0.0634 -1.0000 -1.0000 4232875 1596386577.20 151.3552 59.9977 32.0000 1.9594 1.9611 398.6133 399.0168 0.0635 -1.0000 -1.0000 4232955 1596386577.30 151.3552 59.9977 32.0000 1.9584 1.9601 398.8465 399.2503 0.0634 -1.0000 -1.0000 4233015 1596386577.40 151.3552 59.9977 32.0000 1.9573 1.9590 399.0459 399.4493 0.0634 -1.0000 -1.0000 4233085 1596386577.50 151.3552 59.9977 32.0000 1.9584 1.9600 398.7017 399.1046 0.0634 -1.0000 -1.0000 4233315 1596386577.60 151.3552 59.9977 32.0000 1.9592 1.9609 398.6159 399.0193 0.0635 -1.0000 -1.0000 4233385 1596386577.70 151.3552 59.9977 32.0000 1.9593 1.9609 398.5175 398.9209 0.0635 -1.0000 -1.0000 4233445 1596386577.80 151.5787 59.9977 32.0000 1.9571 1.9587 399.0068 399.4103 0.0634 -1.0000 -1.0000 4233515 1596386577.90 151.5850 59.9977 32.0000 1.9586 1.9602 398.8270 399.2303 0.0635 -1.0000 -1.0000 4233595 1596386578.00 151.5850 59.9977 32.0000 1.9581 1.9598 398.6940 399.0972 0.0634 -1.0000 -1.0000 4233745 1596386578.10 151.5850 59.9977 32.0000 1.9570 1.9586 398.7989 399.2022 0.0634 -1.0000 -1.0000 4233815 1596386578.20 151.5850 59.9977 32.0000 1.9563 1.9579 398.9430 399.3458 0.0634 -1.0000 -1.0000 4233885 1596386578.30 151.5850 59.9977 32.0000 1.9562 1.9578 398.9245 399.3269 0.0633 -1.0000 -1.0000 4233944 1596386578.40 151.2903 59.9977 32.0000 1.9576 1.9592 399.0131 399.4165 0.0635 -1.0000 -1.0000 4234015 1596386578.50 151.2903 59.9977 32.0000 1.9596 1.9613 398.7691 399.1718 0.0633 -1.0000 -1.0000 4234764 1596386578.60 151.2903 59.9977 32.0000 1.9576 1.9592 398.5001 398.9026 0.0634 -1.0000 -1.0000 4234834 1596386578.70 151.2903 59.9977 32.0000 1.9562 1.9578 398.6103 399.0135 0.0634 -1.0000 -1.0000 4234904 1596386578.80 151.2903 59.9977 32.0000 1.9569 1.9585 399.0095 399.4120 0.0633 -1.0000 -1.0000 4234974 1596386578.90 151.4223 59.9977 32.0000 1.9581 1.9597 398.7094 399.1120 0.0634 -1.0000 -1.0000 4235044 1596386579.00 151.4622 59.9977 32.0000 1.9596 1.9612 398.5915 398.9943 0.0633 -1.0000 -1.0000 4235104 1596386579.10 151.4622 59.9977 32.0000 1.9581 1.9597 398.6149 399.0180 0.0635 -1.0000 -1.0000 4235164 1596386579.20 151.4622 59.9977 32.0000 1.9589 1.9605 399.0710 399.4739 0.0634 -1.0000 -1.0000 4235244 1596386579.30 151.4622 59.9977 32.0000 1.9583 1.9600 399.0375 399.4407 0.0633 -1.0000 -1.0000 4235304 1596386579.40 151.4622 59.9977 32.0000 1.9599 1.9615 398.8503 399.2533 0.0634 -1.0000 -1.0000 4235364 1596386579.50 151.5379 59.9977 32.0000 1.9589 1.9605 398.6301 399.0333 0.0634 -1.0000 -1.0000 4235434 1596386579.60 151.5379 59.9977 32.0000 1.9593 1.9609 398.7740 399.1763 0.0633 -1.0000 -1.0000 4235504 1596386579.70 151.5379 59.9977 32.0000 1.9575 1.9592 398.8921 399.2958 0.0635 -1.0000 -1.0000 4235564 1596386579.80 151.5379 59.9977 32.0000 1.9582 1.9598 398.9839 399.3871 0.0634 -1.0000 -1.0000 4235634 1596386579.90 151.5379 59.9977 32.0000 1.9569 1.9586 398.9083 399.3124 0.0636 -1.0000 -1.0000 4235694 1596386580.00 151.2655 59.9981 32.0000 1.9570 1.9587 398.7033 399.1072 0.0635 -1.0000 -1.0000 4235764 1596386580.10 151.2474 59.9982 32.0000 1.9576 1.9593 398.7718 399.1743 0.0633 -1.0000 -1.0000 4235834 1596386580.20 151.2474 59.9982 32.0000 1.9564 1.9581 398.8871 399.2894 0.0633 -1.0000 -1.0000 4235904 1596386580.30 151.3768 59.9982 32.0000 1.9556 1.9572 398.9050 399.3070 0.0633 -1.0000 -1.0000 4235964 1596386580.40 151.5686 59.9982 32.0000 1.9571 1.9587 398.9916 399.3948 0.0634 -1.0000 -1.0000 4236034 1596386580.50 151.5686 59.9982 32.0000 1.9579 1.9596 398.8377 399.2411 0.0634 -1.0000 -1.0000 4236094 1596386580.60 151.5686 59.9982 32.0000 1.9587 1.9603 398.6591 399.0616 0.0633 -1.0000 -1.0000 4236164 1596386580.70 151.5686 59.9982 32.0000 1.9595 1.9612 398.7752 399.1770 0.0632 -1.0000 -1.0000 4236234 1596386580.80 151.5686 59.9982 32.0000 1.9580 1.9596 398.7875 399.1904 0.0633 -1.0000 -1.0000 4236344 1596386580.90 151.5686 59.9982 32.0000 1.9571 1.9587 398.9598 399.3623 0.0633 -1.0000 -1.0000 4236424 1596386581.00 151.5686 59.9982 32.0000 1.9574 1.9590 399.1160 399.5200 0.0635 -1.0000 -1.0000 4236484 1596386581.10 151.5686 59.9982 32.0000 1.9585 1.9601 398.6010 399.0032 0.0632 -1.0000 -1.0000 4236544 1596386581.20 151.5659 59.9982 32.0000 1.9574 1.9591 398.8486 399.2506 0.0633 -1.0000 -1.0000 4236614 1596386581.30 151.5555 59.9982 32.0000 1.9567 1.9583 399.0037 399.4057 0.0633 -1.0000 -1.0000 4236684 1596386581.40 151.5555 59.9982 32.0000 1.9570 1.9586 398.9872 399.3905 0.0635 -1.0000 -1.0000 4236743 1596386581.50 151.5555 59.9982 32.0000 1.9561 1.9578 398.8827 399.2859 0.0634 -1.0000 -1.0000 4236814 1596386581.60 151.5555 59.9982 32.0000 1.9581 1.9597 398.8002 399.2036 0.0635 -1.0000 -1.0000 4237053 1596386581.70 151.5555 59.9982 32.0000 1.9593 1.9609 398.6298 399.0327 0.0634 -1.0000 -1.0000 4237123 1596386581.80 151.5218 59.9982 32.0000 1.9575 1.9591 398.5863 398.9877 0.0632 -1.0000 -1.0000 4237193 1596386581.90 151.3872 59.9982 32.0000 1.9581 1.9598 398.9804 399.3822 0.0633 -1.0000 -1.0000 4237253 1596386582.00 151.3872 59.9982 32.0000 1.9566 1.9583 399.2005 399.6041 0.0635 -1.0000 -1.0000 4237313 1596386582.10 151.3872 59.9982 32.0000 1.9564 1.9580 399.0873 399.4896 0.0633 -1.0000 -1.0000 4237813 1596386582.20 151.3872 59.9982 32.0000 1.9590 1.9606 398.5866 398.9904 0.0636 -1.0000 -1.0000 4237873 1596386582.30 151.3872 59.9982 32.0000 1.9580 1.9597 398.6876 399.0903 0.0633 -1.0000 -1.0000 4237933 1596386582.40 151.3872 59.9982 32.0000 1.9580 1.9597 398.7326 399.1347 0.0633 -1.0000 -1.0000 4238013 1596386582.50 151.7345 59.9982 32.0000 1.9562 1.9578 399.0251 399.4282 0.0634 -1.0000 -1.0000 4238073 1596386582.60 151.7345 59.9982 32.0000 1.9570 1.9586 399.1583 399.5628 0.0635 -1.0000 -1.0000 4238143 1596386582.70 151.7345 59.9982 32.0000 1.9594 1.9611 398.7953 399.1977 0.0633 -1.0000 -1.0000 4238213 1596386582.80 151.7345 59.9982 32.0000 1.9592 1.9608 398.6231 399.0261 0.0635 -1.0000 -1.0000 4238273 1596386582.90 151.7345 59.9982 32.0000 1.9585 1.9601 398.7819 399.1847 0.0634 -1.0000 -1.0000 4238343 1596386583.00 151.3428 59.9982 32.0000 1.9584 1.9600 398.9919 399.3949 0.0634 -1.0000 -1.0000 4238413 1596386583.10 151.3428 59.9982 32.0000 1.9565 1.9581 399.1002 399.5029 0.0633 -1.0000 -1.0000 4238563 1596386583.20 151.3428 59.9982 32.0000 1.9569 1.9586 398.9278 399.3305 0.0634 -1.0000 -1.0000 4238643 1596386583.30 151.3428 59.9982 32.0000 1.9580 1.9596 398.5270 398.9302 0.0635 -1.0000 -1.0000 4238703 1596386583.40 151.3428 59.9982 32.0000 1.9573 1.9590 398.7952 399.1972 0.0633 -1.0000 -1.0000 4238762 1596386583.50 151.3247 59.9982 32.0000 1.9553 1.9569 398.8979 399.3007 0.0633 -1.0000 -1.0000 4238832 1596386583.60 151.2231 59.9982 32.0000 1.9559 1.9575 398.8711 399.2740 0.0634 -1.0000 -1.0000 4238902 1596386583.70 151.2231 59.9982 32.0000 1.9564 1.9580 398.8964 399.3004 0.0635 -1.0000 -1.0000 4239532 1596386583.80 151.2231 59.9982 32.0000 1.9583 1.9599 398.6540 399.0566 0.0633 -1.0000 -1.0000 4239602 1596386583.90 151.2231 59.9982 32.0000 1.9581 1.9598 398.4862 398.8881 0.0633 -1.0000 -1.0000 4239662 1596386584.00 151.2231 59.9982 32.0000 1.9574 1.9590 398.8217 399.2237 0.0633 -1.0000 -1.0000 4239732 1596386584.10 151.7124 59.9982 32.0000 1.9566 1.9583 399.1276 399.5306 0.0633 -1.0000 -1.0000 4239802 1596386584.20 151.7124 59.9982 32.0000 1.9578 1.9594 398.9692 399.3726 0.0635 -1.0000 -1.0000 4240142 1596386584.30 151.7124 59.9982 32.0000 1.9594 1.9611 398.8236 399.2275 0.0635 -1.0000 -1.0000 4240202 1596386584.40 151.7124 59.9982 32.0000 1.9579 1.9595 398.6785 399.0810 0.0633 -1.0000 -1.0000 4240282 1596386584.50 151.7124 59.9982 32.0000 1.9553 1.9569 398.6774 399.0800 0.0634 -1.0000 -1.0000 4240342 1596386584.60 151.5929 59.9975 32.0000 1.9566 1.9582 398.8741 399.2770 0.0634 -1.0000 -1.0000 4240402 1596386584.70 151.5833 59.9974 32.0000 1.9581 1.9597 398.7429 399.1462 0.0635 -1.0000 -1.0000 4240472 1596386584.80 151.5833 59.9974 32.0000 1.9582 1.9598 398.5527 398.9552 0.0634 -1.0000 -1.0000 4240542 1596386584.90 151.5833 59.9974 32.0000 1.9594 1.9611 398.5413 398.9444 0.0635 -1.0000 -1.0000 4240612 1596386585.00 151.5833 59.9974 32.0000 1.9588 1.9604 398.5206 398.9245 0.0636 -1.0000 -1.0000 4240681 1596386585.10 151.5833 59.9974 32.0000 1.9567 1.9583 398.7010 399.1046 0.0635 -1.0000 -1.0000 4240741 1596386585.20 151.6547 59.9974 32.0000 1.9556 1.9573 398.9130 399.3168 0.0635 -1.0000 -1.0000 4240812 1596386585.30 151.6547 59.9974 32.0000 1.9582 1.9598 398.9950 399.3980 0.0633 -1.0000 -1.0000 4240881 1596386585.40 151.6547 59.9974 32.0000 1.9601 1.9618 398.8605 399.2631 0.0634 -1.0000 -1.0000 4240941 1596386585.50 151.6547 59.9974 32.0000 1.9571 1.9587 398.9563 399.3594 0.0634 -1.0000 -1.0000 4241011 1596386585.60 151.6547 59.9974 32.0000 1.9580 1.9596 399.1895 399.5934 0.0634 -1.0000 -1.0000 4241081 1596386585.70 151.5204 59.9974 32.0000 1.9588 1.9604 398.8328 399.2351 0.0634 -1.0000 -1.0000 4241141 1596386585.80 151.4602 59.9974 32.0000 1.9593 1.9609 398.5317 398.9345 0.0634 -1.0000 -1.0000 4241231 1596386585.90 151.4602 59.9974 32.0000 1.9579 1.9596 398.9602 399.3634 0.0634 -1.0000 -1.0000 4241291 1596386586.00 151.4602 59.9974 32.0000 1.9566 1.9582 398.8919 399.2954 0.0635 -1.0000 -1.0000 4241351 1596386586.10 151.4602 59.9974 32.0000 1.9576 1.9592 398.9793 399.3837 0.0636 -1.0000 -1.0000 4241421 1596386586.20 151.4602 59.9974 32.0000 1.9587 1.9603 398.5714 398.9736 0.0632 -1.0000 -1.0000 4241551 1596386586.30 151.4763 59.9974 32.0000 1.9578 1.9594 398.3881 398.7900 0.0634 -1.0000 -1.0000 4241611 1596386586.40 151.4763 59.9974 32.0000 1.9571 1.9588 398.6397 399.0422 0.0633 -1.0000 -1.0000 4241691 1596386586.50 151.4763 59.9974 32.0000 1.9572 1.9588 398.8384 399.2410 0.0634 -1.0000 -1.0000 4241751 1596386586.60 151.4763 59.9974 32.0000 1.9581 1.9597 398.8578 399.2609 0.0634 -1.0000 -1.0000 4241811 1596386586.70 151.4763 59.9974 32.0000 1.9596 1.9612 398.8044 399.2079 0.0634 -1.0000 -1.0000 4242021 1596386586.80 151.4609 59.9974 32.0000 1.9592 1.9608 398.5602 398.9620 0.0632 -1.0000 -1.0000 4242081 1596386586.90 151.4297 59.9974 32.0000 1.9577 1.9593 398.6408 399.0429 0.0634 -1.0000 -1.0000 4242151 1596386587.00 151.4297 59.9974 32.0000 1.9576 1.9592 398.9805 399.3825 0.0632 -1.0000 -1.0000 4242221 1596386587.10 151.4297 59.9974 32.0000 1.9575 1.9591 399.0748 399.4779 0.0635 -1.0000 -1.0000 4242281 1596386587.20 151.4297 59.9974 32.0000 1.9590 1.9606 398.9591 399.3625 0.0634 -1.0000 -1.0000 4242351 1596386587.30 151.4297 59.9974 32.0000 1.9592 1.9608 398.6842 399.0868 0.0634 -1.0000 -1.0000 4242830 1596386587.40 151.5791 59.9974 32.0000 1.9583 1.9600 398.4539 398.8561 0.0633 -1.0000 -1.0000 4242890 1596386587.50 151.5791 59.9974 32.0000 1.9594 1.9610 398.5152 398.9188 0.0635 -1.0000 -1.0000 4243060 1596386587.60 151.5791 59.9974 32.0000 1.9569 1.9586 398.7241 399.1273 0.0634 -1.0000 -1.0000 4243120 1596386587.70 151.5791 59.9974 32.0000 1.9565 1.9581 398.9029 399.3059 0.0634 -1.0000 -1.0000 4243180 1596386587.80 151.5791 59.9974 32.0000 1.9579 1.9595 398.5787 398.9814 0.0633 -1.0000 -1.0000 4243320 1596386587.90 151.6190 59.9974 32.0000 1.9592 1.9609 398.5378 398.9399 0.0634 -1.0000 -1.0000 4243390 1596386588.00 151.6308 59.9974 32.0000 1.9572 1.9588 399.0058 399.4082 0.0632 -1.0000 -1.0000 4243450 1596386588.10 151.6308 59.9974 32.0000 1.9576 1.9592 399.0518 399.4542 0.0633 -1.0000 -1.0000 4243520 1596386588.20 151.6308 59.9974 32.0000 1.9587 1.9603 398.8641 399.2674 0.0634 -1.0000 -1.0000 4243580 1596386588.30 151.6308 59.9974 32.0000 1.9592 1.9609 398.6830 399.0862 0.0634 -1.0000 -1.0000 4243760 1596386588.40 151.6308 59.9974 32.0000 1.9598 1.9614 398.6131 399.0153 0.0634 -1.0000 -1.0000 4243830 1596386588.50 151.5002 59.9974 32.0000 1.9582 1.9598 398.8660 399.2690 0.0634 -1.0000 -1.0000 4243890 1596386588.60 151.5002 59.9974 32.0000 1.9590 1.9606 399.0415 399.4446 0.0634 -1.0000 -1.0000 4243960 1596386588.70 151.5002 59.9974 32.0000 1.9587 1.9603 398.9485 399.3524 0.0635 -1.0000 -1.0000 4244040 1596386588.80 151.5002 59.9974 32.0000 1.9570 1.9587 398.6024 399.0057 0.0634 -1.0000 -1.0000 4244260 1596386588.90 151.5002 59.9974 32.0000 1.9560 1.9577 398.8866 399.2893 0.0633 -1.0000 -1.0000 4244330 1596386589.00 151.6113 59.9974 32.0000 1.9565 1.9582 399.0873 399.4904 0.0634 -1.0000 -1.0000 4244399 1596386589.10 151.6113 59.9974 32.0000 1.9582 1.9598 398.7169 399.1190 0.0631 -1.0000 -1.0000 4244459 1596386589.20 151.6113 59.9974 32.0000 1.9581 1.9597 398.4871 398.8892 0.0634 -1.0000 -1.0000 4244529 1596386589.30 151.6113 59.9974 32.0000 1.9588 1.9604 398.4881 398.8908 0.0634 -1.0000 -1.0000 4244759 1596386589.40 151.6113 59.9974 32.0000 1.9577 1.9593 398.8738 399.2763 0.0633 -1.0000 -1.0000 4244819 1596386589.50 151.6113 59.9974 32.0000 1.9568 1.9585 399.0198 399.4234 0.0635 -1.0000 -1.0000 4244889 1596386589.60 151.4304 59.9992 32.0000 1.9567 1.9583 398.9936 399.3978 0.0635 -1.0000 -1.0000 4244959 1596386589.70 151.4304 59.9992 32.0000 1.9576 1.9592 398.8935 399.2963 0.0633 -1.0000 -1.0000 4245019 1596386589.80 151.4304 59.9992 32.0000 1.9581 1.9597 398.6004 399.0024 0.0633 -1.0000 -1.0000 4245269 1596386589.90 151.4304 59.9992 32.0000 1.9558 1.9574 398.9447 399.3477 0.0634 -1.0000 -1.0000 4245329 1596386590.00 151.4304 59.9992 32.0000 1.9556 1.9572 398.9638 399.3660 0.0632 -1.0000 -1.0000 4245389 1596386590.10 151.4131 59.9992 32.0000 1.9567 1.9583 398.8292 399.2318 0.0633 -1.0000 -1.0000 4245469 1596386590.20 151.3684 59.9992 32.0000 1.9588 1.9605 398.6210 399.0235 0.0634 -1.0000 -1.0000 4245529 1596386590.30 151.3684 59.9992 32.0000 1.9589 1.9605 398.4274 398.8291 0.0632 -1.0000 -1.0000 4246009 1596386590.40 151.3684 59.9992 32.0000 1.9575 1.9592 398.6653 399.0675 0.0632 -1.0000 -1.0000 4246079 1596386590.50 151.3684 59.9992 32.0000 1.9589 1.9605 399.0355 399.4385 0.0635 -1.0000 -1.0000 4246139 1596386590.60 151.3684 59.9992 32.0000 1.9579 1.9595 398.9785 399.3823 0.0634 -1.0000 -1.0000 4246209 1596386590.70 151.5812 59.9992 32.0000 1.9581 1.9597 398.8277 399.2302 0.0633 -1.0000 -1.0000 4246329 1596386590.80 151.5812 59.9992 32.0000 1.9581 1.9597 398.5773 398.9790 0.0632 -1.0000 -1.0000 4246509 1596386590.90 151.5812 59.9992 32.0000 1.9576 1.9593 398.4865 398.8884 0.0633 -1.0000 -1.0000 4246588 1596386591.00 151.5812 59.9992 32.0000 1.9563 1.9579 398.9827 399.3854 0.0633 -1.0000 -1.0000 4246648 1596386591.10 151.5812 59.9992 32.0000 1.9573 1.9589 398.8255 399.2285 0.0634 -1.0000 -1.0000 4246709 1596386591.20 151.6340 59.9992 32.0000 1.9583 1.9600 398.5402 398.9440 0.0636 -1.0000 -1.0000 4246778 1596386591.30 151.6399 59.9992 32.0000 1.9573 1.9589 398.7067 399.1110 0.0635 -1.0000 -1.0000 4246848 1596386591.40 151.6399 59.9992 32.0000 1.9572 1.9588 398.9238 399.3269 0.0635 -1.0000 -1.0000 4247028 1596386591.50 151.6399 59.9992 32.0000 1.9569 1.9586 398.9745 399.3776 0.0634 -1.0000 -1.0000 4247098 1596386591.60 151.6399 59.9992 32.0000 1.9585 1.9601 398.9455 399.3482 0.0634 -1.0000 -1.0000 4247168 1596386591.70 151.6399 59.9992 32.0000 1.9598 1.9615 398.6363 399.0384 0.0632 -1.0000 -1.0000 4247228 1596386591.80 151.5647 59.9992 32.0000 1.9591 1.9608 398.6078 399.0107 0.0634 -1.0000 -1.0000 4247298 1596386591.90 151.5647 59.9992 32.0000 1.9590 1.9607 398.9939 399.3963 0.0633 -1.0000 -1.0000 4247478 1596386592.00 151.5647 59.9992 32.0000 1.9589 1.9605 399.0148 399.4185 0.0635 -1.0000 -1.0000 4247538 1596386592.10 151.5647 59.9992 32.0000 1.9580 1.9596 398.3571 398.7596 0.0634 -1.0000 -1.0000 4247608 1596386592.20 151.5647 59.9992 32.0000 1.9588 1.9604 398.6293 399.0316 0.0632 -1.0000 -1.0000 4247678 1596386592.30 151.6602 59.9992 32.0000 1.9564 1.9581 398.7337 399.1365 0.0634 -1.0000 -1.0000 4247738 1596386592.40 151.6602 59.9992 32.0000 1.9571 1.9588 398.8537 399.2568 0.0635 -1.0000 -1.0000 4247828 1596386592.50 151.6602 59.9992 32.0000 1.9559 1.9576 398.8148 399.2178 0.0633 -1.0000 -1.0000 4247888 1596386592.60 151.6602 59.9992 32.0000 1.9585 1.9601 398.8622 399.2636 0.0632 -1.0000 -1.0000 4247948 1596386592.70 151.6602 59.9992 32.0000 1.9596 1.9613 398.5532 398.9562 0.0634 -1.0000 -1.0000 4248028 1596386592.80 151.6602 59.9992 32.0000 1.9580 1.9596 398.5241 398.9260 0.0633 -1.0000 -1.0000 4248088 1596386592.90 151.5753 59.9992 32.0000 1.9572 1.9589 398.8946 399.2982 0.0635 -1.0000 -1.0000 4248328 1596386593.00 151.5753 59.9992 32.0000 1.9569 1.9585 398.9116 399.3144 0.0633 -1.0000 -1.0000 4248388 1596386593.10 151.5753 59.9992 32.0000 1.9577 1.9593 398.9455 399.3481 0.0633 -1.0000 -1.0000 4248457 1596386593.20 151.5753 59.9992 32.0000 1.9604 1.9620 398.4822 398.8847 0.0633 -1.0000 -1.0000 4248527 1596386593.30 151.5753 59.9992 32.0000 1.9595 1.9611 398.6208 399.0230 0.0633 -1.0000 -1.0000 4248607 1596386593.40 151.5757 59.9992 32.0000 1.9577 1.9594 398.8918 399.2941 0.0633 -1.0000 -1.0000 4248837 1596386593.50 151.5863 59.9992 32.0000 1.9579 1.9596 398.9771 399.3801 0.0633 -1.0000 -1.0000 4248907 1596386593.60 151.5863 59.9992 32.0000 1.9582 1.9598 398.8044 399.2075 0.0635 -1.0000 -1.0000 4248967 1596386593.70 151.5863 59.9992 32.0000 1.9595 1.9611 398.5551 398.9592 0.0635 -1.0000 -1.0000 4249057 1596386593.80 151.5863 59.9992 32.0000 1.9608 1.9625 398.5029 398.9057 0.0634 -1.0000 -1.0000 4249127 1596386593.90 151.5863 59.9992 32.0000 1.9556 1.9572 398.8697 399.2733 0.0635 -1.0000 -1.0000 4249567 1596386594.00 151.6412 59.9992 32.0000 1.9561 1.9577 398.9759 399.3784 0.0633 -1.0000 -1.0000 4249637 1596386594.10 151.6412 59.9992 32.0000 1.9584 1.9601 398.7765 399.1796 0.0635 -1.0000 -1.0000 4249707 1596386594.20 151.6412 59.9992 32.0000 1.9608 1.9625 398.7320 399.1355 0.0634 -1.0000 -1.0000 4249767 1596386594.30 151.6412 59.9992 32.0000 1.9595 1.9612 398.6938 399.0954 0.0632 -1.0000 -1.0000 4249827 1596386594.40 151.6412 59.9992 32.0000 1.9577 1.9593 398.9284 399.3304 0.0632 -1.0000 -1.0000 4250017 1596386594.50 151.5411 59.9992 32.0000 1.9572 1.9588 398.9433 399.3471 0.0635 -1.0000 -1.0000 4250077 1596386594.60 151.3939 59.9992 32.0000 1.9582 1.9598 398.6741 399.0774 0.0635 -1.0000 -1.0000 4250137 1596386594.70 151.3939 59.9992 32.0000 1.9590 1.9606 398.4998 398.9040 0.0638 -1.0000 -1.0000 4250217 1596386594.80 151.3939 59.9992 32.0000 1.9588 1.9605 398.4669 398.8695 0.0633 -1.0000 -1.0000 4250277 1596386594.90 151.3939 59.9992 32.0000 1.9575 1.9591 398.5800 398.9815 0.0632 -1.0000 -1.0000 4250526 1596386595.00 151.3939 59.9992 32.0000 1.9566 1.9582 398.9123 399.3153 0.0634 -1.0000 -1.0000 4250596 1596386595.10 151.5052 60.0000 32.0000 1.9584 1.9601 398.8624 399.2653 0.0634 -1.0000 -1.0000 4250656 1596386595.20 151.5052 60.0000 32.0000 1.9584 1.9600 398.5481 398.9497 0.0631 -1.0000 -1.0000 4250726 1596386595.30 151.5052 60.0000 32.0000 1.9592 1.9608 398.5664 398.9687 0.0633 -1.0000 -1.0000 4250786 1596386595.40 151.5052 60.0000 32.0000 1.9585 1.9601 398.9844 399.3872 0.0633 -1.0000 -1.0000 4250856 1596386595.50 151.5052 60.0000 32.0000 1.9581 1.9598 398.9032 399.3051 0.0632 -1.0000 -1.0000 4250996 1596386595.60 151.5052 60.0000 32.0000 1.9569 1.9585 398.8430 399.2468 0.0635 -1.0000 -1.0000 4251056 1596386595.70 151.5052 60.0000 32.0000 1.9583 1.9599 398.5333 398.9358 0.0634 -1.0000 -1.0000 4251136 1596386595.80 151.5052 60.0000 32.0000 1.9586 1.9602 398.3570 398.7591 0.0633 -1.0000 -1.0000 4251206 1596386595.90 151.3538 60.0000 32.0000 1.9580 1.9596 398.7687 399.1715 0.0634 -1.0000 -1.0000 4251266 1596386596.00 151.3538 60.0000 32.0000 1.9558 1.9574 398.8272 399.2301 0.0633 -1.0000 -1.0000 4251546 1596386596.10 151.3538 60.0000 32.0000 1.9561 1.9577 398.7276 399.1300 0.0634 -1.0000 -1.0000 4251616 1596386596.20 151.3538 60.0000 32.0000 1.9582 1.9599 398.5436 398.9470 0.0635 -1.0000 -1.0000 4251676 1596386596.30 151.3538 60.0000 32.0000 1.9594 1.9611 398.4844 398.8873 0.0635 -1.0000 -1.0000 4251746 1596386596.40 151.4161 60.0000 32.0000 1.9583 1.9599 398.6999 399.1011 0.0632 -1.0000 -1.0000 4251816 1596386596.50 151.4547 60.0000 32.0000 1.9585 1.9601 398.9983 399.4014 0.0632 -1.0000 -1.0000 4252245 1596386596.60 151.4547 60.0000 32.0000 1.9603 1.9619 398.8014 399.2029 0.0632 -1.0000 -1.0000 4252316 1596386596.70 151.4547 60.0000 32.0000 1.9601 1.9617 398.4456 398.8484 0.0634 -1.0000 -1.0000 4252396 1596386596.80 151.4547 60.0000 32.0000 1.9574 1.9590 398.7573 399.1600 0.0634 -1.0000 -1.0000 4252455 1596386596.90 151.4547 60.0000 32.0000 1.9568 1.9585 398.9738 399.3773 0.0634 -1.0000 -1.0000 4252525 1596386597.00 151.7447 60.0000 32.0000 1.9555 1.9571 398.7990 399.2014 0.0633 -1.0000 -1.0000 4252755 1596386597.10 151.7447 60.0000 32.0000 1.9575 1.9592 398.7481 399.1506 0.0633 -1.0000 -1.0000 4252825 1596386597.20 151.7447 60.0000 32.0000 1.9589 1.9605 398.4974 398.8993 0.0633 -1.0000 -1.0000 4252895 1596386597.30 151.7447 60.0000 32.0000 1.9584 1.9601 398.7317 399.1332 0.0632 -1.0000 -1.0000 4252955 1596386597.40 151.7447 60.0000 32.0000 1.9585 1.9601 398.8506 399.2532 0.0633 -1.0000 -1.0000 4253025 1596386597.50 151.5023 60.0000 32.0000 1.9562 1.9578 398.8407 399.2435 0.0634 -1.0000 -1.0000 4253095 1596386597.60 151.4943 60.0000 32.0000 1.9580 1.9597 398.5674 398.9700 0.0634 -1.0000 -1.0000 4253155 1596386597.70 151.4943 60.0000 32.0000 1.9594 1.9610 398.4872 398.8896 0.0633 -1.0000 -1.0000 4253225 1596386597.80 151.4943 60.0000 32.0000 1.9580 1.9597 398.4356 398.8375 0.0633 -1.0000 -1.0000 4253295 1596386597.90 151.4943 60.0000 32.0000 1.9573 1.9589 398.7635 399.1664 0.0633 -1.0000 -1.0000 4253355 1596386598.00 151.4943 60.0000 32.0000 1.9583 1.9599 398.9607 399.3629 0.0632 -1.0000 -1.0000 4253425 1596386598.10 151.4536 60.0000 32.0000 1.9588 1.9604 399.0482 399.4503 0.0632 -1.0000 -1.0000 4253495 1596386598.20 151.4536 60.0000 32.0000 1.9609 1.9625 398.8136 399.2161 0.0634 -1.0000 -1.0000 4253555 1596386598.30 151.4536 60.0000 32.0000 1.9582 1.9598 398.7511 399.1526 0.0631 -1.0000 -1.0000 4253615 1596386598.40 151.4536 60.0000 32.0000 1.9573 1.9589 399.1851 399.5882 0.0634 -1.0000 -1.0000 4253695 1596386598.50 151.4536 60.0000 32.0000 1.9562 1.9578 399.0314 399.4342 0.0633 -1.0000 -1.0000 4254385 1596386598.60 151.7478 60.0000 32.0000 1.9576 1.9593 398.9669 399.3702 0.0634 -1.0000 -1.0000 4254444 1596386598.70 151.7478 60.0000 32.0000 1.9580 1.9597 398.5948 398.9966 0.0633 -1.0000 -1.0000 4254514 1596386598.80 151.7478 60.0000 32.0000 1.9577 1.9593 398.8649 399.2670 0.0632 -1.0000 -1.0000 4254574 1596386598.90 151.7478 60.0000 32.0000 1.9572 1.9588 399.1655 399.5683 0.0633 -1.0000 -1.0000 4254654 1596386599.00 151.7478 60.0000 32.0000 1.9576 1.9593 398.8720 399.2755 0.0635 -1.0000 -1.0000 4254714 1596386599.10 151.7478 60.0000 32.0000 1.9575 1.9592 398.5571 398.9604 0.0634 -1.0000 -1.0000 4254774 1596386599.20 151.4411 60.0000 32.0000 1.9585 1.9602 398.4882 398.8896 0.0632 -1.0000 -1.0000 4254844 1596386599.30 151.4411 60.0000 32.0000 1.9578 1.9594 398.6371 399.0397 0.0634 -1.0000 -1.0000 4254924 1596386599.40 151.4411 60.0000 32.0000 1.9566 1.9582 398.8786 399.2814 0.0633 -1.0000 -1.0000 4254984 1596386599.50 151.4411 60.0000 32.0000 1.9572 1.9588 398.9602 399.3631 0.0633 -1.0000 -1.0000 4255054 1596386599.60 151.4411 60.0000 32.0000 1.9586 1.9602 398.9117 399.3138 0.0633 -1.0000 -1.0000 4255124 1596386599.70 151.4411 60.0000 32.0000 1.9584 1.9600 398.7989 399.1993 0.0631 -1.0000 -1.0000 4255184 1596386599.80 151.4817 59.9981 32.0000 1.9572 1.9589 398.6661 399.0681 0.0633 -1.0000 -1.0000 4255254 1596386599.90 151.4817 59.9981 32.0000 1.9563 1.9579 398.9000 399.3023 0.0633 -1.0000 -1.0000 4255314 1596386600.00 151.4817 59.9981 32.0000 1.9575 1.9592 399.0387 399.4417 0.0633 -1.0000 -1.0000 4255384 1596386600.10 151.4817 59.9981 32.0000 1.9581 1.9597 398.9182 399.3206 0.0633 -1.0000 -1.0000 4256144 1596386600.20 151.4817 59.9981 32.0000 1.9586 1.9603 398.6363 399.0398 0.0636 -1.0000 -1.0000 4256204 1596386600.30 151.4817 59.9981 32.0000 1.9590 1.9606 398.6153 399.0181 0.0633 -1.0000 -1.0000 4256263 1596386600.40 151.4817 59.9981 32.0000 1.9569 1.9585 398.6576 399.0593 0.0632 -1.0000 -1.0000 4256333 1596386600.50 151.6051 59.9981 32.0000 1.9556 1.9573 398.9182 399.3214 0.0635 -1.0000 -1.0000 4256404 1596386600.60 151.6051 59.9981 32.0000 1.9577 1.9593 398.9063 399.3085 0.0633 -1.0000 -1.0000 4256463 1596386600.70 151.6051 59.9981 32.0000 1.9587 1.9603 398.7446 399.1471 0.0634 -1.0000 -1.0000 4256533 1596386600.80 151.6051 59.9981 32.0000 1.9579 1.9595 398.4680 398.8709 0.0634 -1.0000 -1.0000 4256603 1596386600.90 151.6051 59.9981 32.0000 1.9573 1.9589 399.0013 399.4039 0.0633 -1.0000 -1.0000 4256673 1596386601.00 151.6255 59.9981 32.0000 1.9589 1.9606 399.0376 399.4393 0.0631 -1.0000 -1.0000 4256733 1596386601.10 151.6319 59.9981 32.0000 1.9589 1.9606 398.8169 399.2204 0.0635 -1.0000 -1.0000 4256803 1596386601.20 151.6319 59.9981 32.0000 1.9583 1.9599 398.6449 399.0467 0.0632 -1.0000 -1.0000 4256873 1596386601.30 151.6319 59.9981 32.0000 1.9572 1.9588 398.9609 399.3633 0.0634 -1.0000 -1.0000 4256933 1596386601.40 151.6319 59.9981 32.0000 1.9568 1.9584 399.1336 399.5377 0.0635 -1.0000 -1.0000 4256993 1596386601.50 151.6319 59.9981 32.0000 1.9582 1.9599 398.9299 399.3334 0.0635 -1.0000 -1.0000 4257073 1596386601.60 151.7254 59.9981 32.0000 1.9580 1.9596 398.5820 398.9846 0.0634 -1.0000 -1.0000 4257133 1596386601.70 151.7254 59.9981 32.0000 1.9579 1.9595 398.5985 399.0003 0.0632 -1.0000 -1.0000 4257203 1596386601.80 151.7254 59.9981 32.0000 1.9579 1.9595 398.8221 399.2241 0.0632 -1.0000 -1.0000 4257273 1596386601.90 151.7254 59.9981 32.0000 1.9567 1.9584 398.9866 399.3904 0.0635 -1.0000 -1.0000 4257333 1596386602.00 151.7254 59.9981 32.0000 1.9579 1.9596 398.9654 399.3686 0.0633 -1.0000 -1.0000 4257393 1596386602.10 151.7254 59.9981 32.0000 1.9589 1.9605 398.6205 399.0229 0.0634 -1.0000 -1.0000 4257763 1596386602.20 151.5651 59.9981 32.0000 1.9585 1.9601 398.4683 398.8704 0.0633 -1.0000 -1.0000 4257823 1596386602.30 151.4316 59.9981 32.0000 1.9580 1.9596 398.9025 399.3049 0.0633 -1.0000 -1.0000 4257883 1596386602.40 151.4316 59.9981 32.0000 1.9558 1.9574 399.0930 399.4963 0.0634 -1.0000 -1.0000 4257953 1596386602.50 151.4316 59.9981 32.0000 1.9565 1.9582 398.9165 399.3176 0.0631 -1.0000 -1.0000 4258033 1596386602.60 151.4316 59.9981 32.0000 1.9590 1.9606 398.7598 399.1627 0.0634 -1.0000 -1.0000 4258323 1596386602.70 151.4316 59.9981 32.0000 1.9590 1.9606 398.6710 399.0733 0.0633 -1.0000 -1.0000 4258392 1596386602.80 151.4460 59.9981 32.0000 1.9594 1.9610 398.8558 399.2574 0.0631 -1.0000 -1.0000 4258472 1596386602.90 151.4460 59.9981 32.0000 1.9574 1.9590 399.0179 399.4209 0.0635 -1.0000 -1.0000 4258552 1596386603.00 151.4460 59.9981 32.0000 1.9557 1.9573 398.9810 399.3840 0.0634 -1.0000 -1.0000 4258612 1596386603.10 151.4460 59.9981 32.0000 1.9568 1.9584 398.2541 398.6567 0.0634 -1.0000 -1.0000 4258842 1596386603.20 151.4460 59.9981 32.0000 1.9585 1.9602 398.5838 398.9865 0.0634 -1.0000 -1.0000 4258912 1596386603.30 151.4574 59.9981 32.0000 1.9574 1.9591 398.8325 399.2345 0.0632 -1.0000 -1.0000 4258972 1596386603.40 151.4800 59.9981 32.0000 1.9560 1.9576 398.8702 399.2730 0.0634 -1.0000 -1.0000 4259042 1596386603.50 151.4800 59.9981 32.0000 1.9577 1.9594 398.7134 399.1158 0.0633 -1.0000 -1.0000 4259112 1596386603.60 151.4800 59.9981 32.0000 1.9581 1.9597 398.5712 398.9740 0.0634 -1.0000 -1.0000 4259172 1596386603.70 151.4800 59.9981 32.0000 1.9572 1.9588 398.4752 398.8773 0.0633 -1.0000 -1.0000 4259242 1596386603.80 151.4800 59.9981 32.0000 1.9581 1.9598 398.7746 399.1777 0.0635 -1.0000 -1.0000 4259322 1596386603.90 151.4522 59.9981 32.0000 1.9564 1.9580 399.0263 399.4285 0.0633 -1.0000 -1.0000 4259382 1596386604.00 151.4522 59.9981 32.0000 1.9575 1.9592 398.9264 399.3292 0.0633 -1.0000 -1.0000 4259452 1596386604.10 151.4522 59.9981 32.0000 1.9584 1.9600 398.8032 399.2054 0.0633 -1.0000 -1.0000 4259522 1596386604.20 151.4522 59.9981 32.0000 1.9586 1.9602 398.5263 398.9287 0.0633 -1.0000 -1.0000 4259752 1596386604.30 151.4522 59.9981 32.0000 1.9598 1.9614 398.6563 399.0580 0.0632 -1.0000 -1.0000 4259812 1596386604.40 151.3869 59.9981 32.0000 1.9567 1.9583 398.8447 399.2481 0.0634 -1.0000 -1.0000 4259892 1596386604.50 151.3665 59.9981 32.0000 1.9573 1.9590 398.9824 399.3846 0.0633 -1.0000 -1.0000 4259951 1596386604.60 151.3665 59.9981 32.0000 1.9565 1.9581 398.6688 399.0717 0.0635 -1.0000 -1.0000 4300011 1596386604.70 151.3665 59.9981 32.0000 1.9594 1.9610 398.6016 399.0036 0.0633 -1.0000 -1.0000 4300521 1596386604.80 151.3665 59.9981 32.0000 1.9583 1.9599 398.4902 398.8924 0.0633 -1.0000 -1.0000 4300581 1596386604.90 151.3665 59.9981 32.0000 1.9575 1.9591 398.9008 399.3026 0.0632 -1.0000 -1.0000 4300661 1596386605.00 151.5664 59.9975 32.0000 1.9576 1.9592 399.0174 399.4207 0.0633 -1.0000 -1.0000 4300731 1596386605.10 151.5664 59.9975 32.0000 1.9575 1.9591 399.0027 399.4051 0.0633 -1.0000 -1.0000 4300801 1596386605.20 151.5664 59.9975 32.0000 1.9579 1.9595 398.8459 399.2490 0.0634 -1.0000 -1.0000 4300991 1596386605.30 151.5664 59.9975 32.0000 1.9578 1.9594 398.6307 399.0329 0.0633 -1.0000 -1.0000 4301051 1596386605.40 151.5664 59.9975 32.0000 1.9568 1.9585 398.8834 399.2849 0.0631 -1.0000 -1.0000 4301121 1596386605.50 151.4754 59.9975 32.0000 1.9581 1.9597 398.9585 399.3614 0.0634 -1.0000 -1.0000 4301191 1596386605.60 151.4242 59.9975 32.0000 1.9588 1.9604 398.9123 399.3167 0.0635 -1.0000 -1.0000 4301251 1596386605.70 151.4242 59.9975 32.0000 1.9590 1.9606 398.6352 399.0382 0.0634 -1.0000 -1.0000 4301481 1596386605.80 151.4242 59.9975 32.0000 1.9590 1.9606 398.5255 398.9270 0.0632 -1.0000 -1.0000 4301561 1596386605.90 151.4242 59.9975 32.0000 1.9586 1.9602 398.6913 399.0938 0.0634 -1.0000 -1.0000 4301621 1596386606.00 151.4242 59.9975 32.0000 1.9578 1.9595 399.0652 399.4686 0.0634 -1.0000 -1.0000 4301681 1596386606.10 151.4624 59.9975 32.0000 1.9580 1.9596 398.9538 399.3568 0.0634 -1.0000 -1.0000 4301761 1596386606.20 151.5618 59.9975 32.0000 1.9589 1.9605 398.6891 399.0908 0.0632 -1.0000 -1.0000 4302001 1596386606.30 151.5618 59.9975 32.0000 1.9587 1.9603 398.4754 398.8783 0.0634 -1.0000 -1.0000 4302061 1596386606.40 151.5618 59.9975 32.0000 1.9559 1.9575 399.0064 399.4090 0.0633 -1.0000 -1.0000 4302141 1596386606.50 151.5618 59.9975 32.0000 1.9574 1.9590 398.9656 399.3694 0.0635 -1.0000 -1.0000 4302201 1596386606.60 151.5618 59.9975 32.0000 1.9572 1.9589 398.7529 399.1554 0.0634 -1.0000 -1.0000 4302261 1596386606.70 151.5045 59.9975 32.0000 1.9574 1.9590 398.5421 398.9458 0.0635 -1.0000 -1.0000 4302331 1596386606.80 151.5045 59.9975 32.0000 1.9582 1.9598 398.6580 399.0604 0.0633 -1.0000 -1.0000 4302401 1596386606.90 151.5045 59.9975 32.0000 1.9575 1.9591 398.7615 399.1645 0.0634 -1.0000 -1.0000 4302471 1596386607.00 151.5045 59.9975 32.0000 1.9568 1.9584 399.0337 399.4367 0.0634 -1.0000 -1.0000 4302541 1596386607.10 151.5045 59.9975 32.0000 1.9584 1.9600 398.9095 399.3134 0.0635 -1.0000 -1.0000 4302600 1596386607.20 151.4404 59.9975 32.0000 1.9569 1.9585 398.4907 398.8930 0.0633 -1.0000 -1.0000 4302671 1596386607.30 151.3021 59.9975 32.0000 1.9574 1.9590 398.4529 398.8562 0.0636 -1.0000 -1.0000 4302850 1596386607.40 151.3021 59.9975 32.0000 1.9566 1.9582 398.7620 399.1651 0.0634 -1.0000 -1.0000 4302910 1596386607.50 151.3021 59.9975 32.0000 1.9583 1.9600 398.5450 398.9477 0.0634 -1.0000 -1.0000 4302990 1596386607.60 151.3021 59.9975 32.0000 1.9591 1.9607 398.5320 398.9346 0.0634 -1.0000 -1.0000 4303050 1596386607.70 151.3021 59.9975 32.0000 1.9585 1.9601 398.6781 399.0813 0.0634 -1.0000 -1.0000 4303110 1596386607.80 151.5165 59.9975 32.0000 1.9567 1.9583 399.0056 399.4091 0.0635 -1.0000 -1.0000 4303350 1596386607.90 151.5984 59.9975 32.0000 1.9586 1.9603 398.8207 399.2236 0.0633 -1.0000 -1.0000 4303410 1596386608.00 151.5984 59.9975 32.0000 1.9587 1.9603 398.5233 398.9261 0.0634 -1.0000 -1.0000 4303470 1596386608.10 151.5984 59.9975 32.0000 1.9590 1.9606 398.5593 398.9615 0.0632 -1.0000 -1.0000 4303550 1596386608.20 151.5984 59.9975 32.0000 1.9581 1.9597 398.9573 399.3600 0.0634 -1.0000 -1.0000 4303610 1596386608.30 151.5984 59.9975 32.0000 1.9574 1.9591 398.9633 399.3660 0.0633 -1.0000 -1.0000 4304400 1596386608.40 151.4270 59.9975 32.0000 1.9583 1.9599 399.0485 399.4519 0.0635 -1.0000 -1.0000 4304480 1596386608.50 151.4006 59.9975 32.0000 1.9592 1.9608 398.5782 398.9811 0.0633 -1.0000 -1.0000 4304540 1596386608.60 151.4006 59.9975 32.0000 1.9572 1.9588 398.7058 399.1072 0.0632 -1.0000 -1.0000 4304620 1596386608.70 151.4006 59.9975 32.0000 1.9575 1.9592 398.8589 399.2621 0.0635 -1.0000 -1.0000 4304690 1596386608.80 151.4006 59.9975 32.0000 1.9565 1.9581 398.9752 399.3773 0.0633 -1.0000 -1.0000 4304750 1596386608.90 151.4006 59.9975 32.0000 1.9571 1.9587 398.9561 399.3587 0.0632 -1.0000 -1.0000 4304830 1596386609.00 151.4401 59.9975 32.0000 1.9580 1.9597 398.7641 399.1666 0.0634 -1.0000 -1.0000 4304890 1596386609.10 151.4401 59.9975 32.0000 1.9597 1.9613 398.4765 398.8795 0.0634 -1.0000 -1.0000 4304959 1596386609.20 151.4401 59.9975 32.0000 1.9584 1.9600 398.6058 399.0084 0.0634 -1.0000 -1.0000 4305029 1596386609.30 151.4401 59.9975 32.0000 1.9570 1.9586 398.8983 399.3013 0.0634 -1.0000 -1.0000 4305089 1596386609.40 151.4401 59.9975 32.0000 1.9578 1.9595 398.7666 399.1688 0.0633 -1.0000 -1.0000 4305149 1596386609.50 151.4433 59.9980 32.0000 1.9579 1.9595 398.7451 399.1484 0.0635 -1.0000 -1.0000 4305229 1596386609.60 151.4439 59.9981 32.0000 1.9593 1.9610 398.4101 398.8130 0.0634 -1.0000 -1.0000 4305289 1596386609.70 151.4439 59.9981 32.0000 1.9576 1.9592 398.7293 399.1322 0.0634 -1.0000 -1.0000 4305349 1596386609.80 151.4439 59.9981 32.0000 1.9569 1.9585 398.8395 399.2424 0.0634 -1.0000 -1.0000 4305489 1596386609.90 151.4439 59.9981 32.0000 1.9583 1.9599 399.0220 399.4258 0.0635 -1.0000 -1.0000 4305549 1596386610.00 151.4439 59.9981 32.0000 1.9577 1.9593 398.5581 398.9606 0.0633 -1.0000 -1.0000 4305609 1596386610.10 151.4439 59.9981 32.0000 1.9594 1.9610 398.4681 398.8700 0.0633 -1.0000 -1.0000 4305689 1596386610.20 151.4439 59.9981 32.0000 1.9565 1.9581 398.5663 398.9681 0.0632 -1.0000 -1.0000 4305749 1596386610.30 151.4439 59.9981 32.0000 1.9572 1.9588 398.9932 399.3955 0.0633 -1.0000 -1.0000 4305819 1596386610.40 151.4439 59.9981 32.0000 1.9608 1.9624 398.7921 399.1946 0.0633 -1.0000 -1.0000 4305999 1596386610.50 151.4439 59.9981 32.0000 1.9593 1.9609 398.4774 398.8794 0.0633 -1.0000 -1.0000 4306069 1596386610.60 151.4439 59.9981 32.0000 1.9591 1.9607 398.6438 399.0466 0.0634 -1.0000 -1.0000 4306129 1596386610.70 151.4439 59.9981 32.0000 1.9571 1.9587 398.7448 399.1476 0.0634 -1.0000 -1.0000 4306209 1596386610.80 151.7253 59.9981 32.0000 1.9564 1.9580 398.9038 399.3066 0.0634 -1.0000 -1.0000 4306279 1596386610.90 151.7253 59.9981 32.0000 1.9598 1.9614 398.6922 399.0951 0.0633 -1.0000 -1.0000 4306349 1596386611.00 151.7253 59.9981 32.0000 1.9596 1.9612 398.6205 399.0231 0.0634 -1.0000 -1.0000 4306409 1596386611.10 151.7253 59.9981 32.0000 1.9588 1.9604 398.5402 398.9434 0.0634 -1.0000 -1.0000 4306479 1596386611.20 151.7253 59.9981 32.0000 1.9582 1.9598 398.8411 399.2434 0.0633 -1.0000 -1.0000 4306549 1596386611.30 151.7253 59.9981 32.0000 1.9565 1.9582 398.7699 399.1727 0.0634 -1.0000 -1.0000 4306609 1596386611.40 151.4505 59.9981 32.0000 1.9564 1.9581 398.8332 399.2363 0.0634 -1.0000 -1.0000 4307149 1596386611.50 151.4119 59.9981 32.0000 1.9560 1.9576 398.5738 398.9754 0.0632 -1.0000 -1.0000 4307219 1596386611.60 151.4119 59.9981 32.0000 1.9583 1.9600 398.4396 398.8424 0.0635 -1.0000 -1.0000 4307289 1596386611.70 151.4119 59.9981 32.0000 1.9576 1.9593 398.4959 398.8985 0.0633 -1.0000 -1.0000 4307348 1596386611.80 151.4119 59.9981 32.0000 1.9572 1.9588 398.7637 399.1659 0.0633 -1.0000 -1.0000 4307419 1596386611.90 151.4119 59.9981 32.0000 1.9585 1.9601 398.7393 399.1413 0.0632 -1.0000 -1.0000 4307479 1596386612.00 151.7136 59.9981 32.0000 1.9606 1.9622 398.3741 398.7753 0.0632 -1.0000 -1.0000 4307538 1596386612.10 151.7136 59.9981 32.0000 1.9584 1.9601 398.6434 399.0467 0.0635 -1.0000 -1.0000 4307618 1596386612.20 151.7136 59.9981 32.0000 1.9574 1.9591 398.8538 399.2558 0.0632 -1.0000 -1.0000 4307678 1596386612.30 151.7136 59.9981 32.0000 1.9586 1.9603 398.7250 399.1274 0.0634 -1.0000 -1.0000 4307738 1596386612.40 151.7136 59.9981 32.0000 1.9601 1.9617 398.4422 398.8448 0.0634 -1.0000 -1.0000 4307818 1596386612.50 151.4790 59.9981 32.0000 1.9594 1.9610 398.4571 398.8597 0.0633 -1.0000 -1.0000 4307878 1596386612.60 151.4584 59.9981 32.0000 1.9582 1.9598 398.6624 399.0641 0.0632 -1.0000 -1.0000 4307938 1596386612.70 151.4584 59.9981 32.0000 1.9577 1.9593 399.0415 399.4432 0.0632 -1.0000 -1.0000 4308008 1596386612.80 151.4584 59.9981 32.0000 1.9573 1.9589 398.7797 399.1825 0.0634 -1.0000 -1.0000 4308078 1596386612.90 151.4584 59.9981 32.0000 1.9574 1.9591 398.7251 399.1280 0.0634 -1.0000 -1.0000 4308418 1596386613.00 151.4584 59.9981 32.0000 1.9589 1.9605 398.5838 398.9862 0.0634 -1.0000 -1.0000 4308478 1596386613.10 151.4584 59.9981 32.0000 1.9583 1.9599 398.7124 399.1152 0.0633 -1.0000 -1.0000 4308548 1596386613.20 151.4584 59.9981 32.0000 1.9574 1.9590 398.8971 399.3009 0.0636 -1.0000 -1.0000 4308618 1596386613.30 151.4584 59.9981 32.0000 1.9585 1.9601 398.7900 399.1927 0.0633 -1.0000 -1.0000 4308678 1596386613.40 151.4584 59.9981 32.0000 1.9556 1.9572 398.6219 399.0238 0.0633 -1.0000 -1.0000 4308858 1596386613.50 151.4584 59.9981 32.0000 1.9598 1.9615 398.4971 398.8996 0.0634 -1.0000 -1.0000 4308928 1596386613.60 151.7901 59.9981 32.0000 1.9581 1.9597 398.5350 398.9377 0.0633 -1.0000 -1.0000 4308988 1596386613.70 151.7901 59.9981 32.0000 1.9566 1.9582 398.8165 399.2181 0.0632 -1.0000 -1.0000 4309058 1596386613.80 151.7901 59.9981 32.0000 1.9553 1.9569 398.8530 399.2551 0.0633 -1.0000 -1.0000 4309127 1596386613.90 151.7901 59.9981 32.0000 1.9593 1.9609 398.8107 399.2129 0.0632 -1.0000 -1.0000 4309527 1596386614.00 151.7901 59.9981 32.0000 1.9601 1.9618 398.7567 399.1587 0.0633 -1.0000 -1.0000 4309597 1596386614.10 151.7901 59.9981 32.0000 1.9580 1.9596 399.0461 399.4485 0.0633 -1.0000 -1.0000 4309667 1596386614.20 151.5071 59.9981 32.0000 1.9563 1.9579 399.0972 399.5008 0.0635 -1.0000 -1.0000 4309727 1596386614.30 151.5071 59.9981 32.0000 1.9571 1.9587 398.9606 399.3625 0.0631 -1.0000 -1.0000 4309787 1596386614.40 151.5071 59.9981 32.0000 1.9593 1.9609 398.6017 399.0053 0.0634 -1.0000 -1.0000 4310097 1596386614.50 151.5071 59.9981 32.0000 1.9562 1.9578 398.6593 399.0613 0.0633 -1.0000 -1.0000 4310157 1596386614.60 151.5071 59.9981 32.0000 1.9583 1.9600 398.8037 399.2051 0.0631 -1.0000 -1.0000 4310217 1596386614.70 151.4993 59.9985 32.0000 1.9574 1.9590 398.9771 399.3792 0.0633 -1.0000 -1.0000 4310287 1596386614.80 151.4811 59.9992 32.0000 1.9578 1.9594 398.8666 399.2694 0.0633 -1.0000 -1.0000 4310357 1596386614.90 151.4811 59.9992 32.0000 1.9593 1.9609 398.5965 398.9992 0.0634 -1.0000 -1.0000 4310587 1596386615.00 151.4811 59.9992 32.0000 1.9601 1.9617 398.4471 398.8495 0.0634 -1.0000 -1.0000 4310647 1596386615.10 151.4811 59.9992 32.0000 1.9597 1.9614 398.7240 399.1269 0.0634 -1.0000 -1.0000 4310707 1596386615.20 151.4811 59.9992 32.0000 1.9570 1.9587 399.0468 399.4496 0.0633 -1.0000 -1.0000 4310777 1596386615.30 151.5232 59.9992 32.0000 1.9566 1.9582 398.9355 399.3387 0.0634 -1.0000 -1.0000 4310847 1596386615.40 151.5232 59.9992 32.0000 1.9596 1.9612 398.5494 398.9508 0.0631 -1.0000 -1.0000 4311117 1596386615.50 151.5232 59.9992 32.0000 1.9574 1.9590 398.8713 399.2738 0.0633 -1.0000 -1.0000 4311187 1596386615.60 151.5232 59.9992 32.0000 1.9564 1.9580 399.0277 399.4303 0.0632 -1.0000 -1.0000 4311256 1596386615.70 151.5232 59.9992 32.0000 1.9561 1.9577 398.9628 399.3652 0.0633 -1.0000 -1.0000 4311316 1596386615.80 151.5232 59.9992 32.0000 1.9556 1.9572 399.0313 399.4337 0.0632 -1.0000 -1.0000 4311386 1596386615.90 151.5574 59.9992 32.0000 1.9577 1.9593 398.7207 399.1217 0.0631 -1.0000 -1.0000 4311456 1596386616.00 151.6009 59.9992 32.0000 1.9587 1.9603 398.4561 398.8564 0.0631 -1.0000 -1.0000 4311526 1596386616.10 151.6009 59.9992 32.0000 1.9580 1.9597 398.5661 398.9674 0.0632 -1.0000 -1.0000 4311596 1596386616.20 151.6009 59.9992 32.0000 1.9573 1.9589 398.9464 399.3487 0.0633 -1.0000 -1.0000 4311656 1596386616.30 151.6009 59.9992 32.0000 1.9575 1.9591 398.8472 399.2494 0.0632 -1.0000 -1.0000 4311726 1596386616.40 151.6009 59.9992 32.0000 1.9576 1.9592 398.6168 399.0180 0.0632 -1.0000 -1.0000 4311886 1596386616.50 151.3098 59.9992 32.0000 1.9567 1.9583 398.9406 399.3429 0.0633 -1.0000 -1.0000 4311956 1596386616.60 151.3098 59.9992 32.0000 1.9569 1.9585 399.0882 399.4912 0.0633 -1.0000 -1.0000 4312016 1596386616.70 151.3098 59.9992 32.0000 1.9583 1.9599 398.8434 399.2448 0.0632 -1.0000 -1.0000 4312086 1596386616.80 151.3098 59.9992 32.0000 1.9566 1.9582 398.6628 399.0658 0.0635 -1.0000 -1.0000 4312146 1596386616.90 151.3098 59.9992 32.0000 1.9578 1.9594 398.3828 398.7837 0.0631 -1.0000 -1.0000 4312226 1596386617.00 151.3154 59.9992 32.0000 1.9567 1.9583 398.6787 399.0802 0.0632 -1.0000 -1.0000 4312886 1596386617.10 151.7427 59.9992 32.0000 1.9560 1.9576 398.9388 399.3413 0.0633 -1.0000 -1.0000 4312956 1596386617.20 151.7427 59.9992 32.0000 1.9579 1.9595 398.9573 399.3582 0.0631 -1.0000 -1.0000 4313036 1596386617.30 151.7427 59.9992 32.0000 1.9597 1.9613 398.6627 399.0643 0.0632 -1.0000 -1.0000 4313096 1596386617.40 151.7427 59.9992 32.0000 1.9580 1.9596 399.0158 399.4183 0.0633 -1.0000 -1.0000 4313155 1596386617.50 151.7427 59.9992 32.0000 1.9568 1.9584 399.1883 399.5908 0.0632 -1.0000 -1.0000 4313235 1596386617.60 151.3579 59.9992 32.0000 1.9571 1.9588 398.8331 399.2353 0.0633 -1.0000 -1.0000 4313316 1596386617.70 151.2724 59.9992 32.0000 1.9580 1.9596 398.4182 398.8196 0.0632 -1.0000 -1.0000 4313385 1596386617.80 151.2724 59.9992 32.0000 1.9571 1.9587 398.4450 398.8477 0.0634 -1.0000 -1.0000 4313455 1596386617.90 151.2724 59.9992 32.0000 1.9580 1.9596 398.5624 398.9645 0.0633 -1.0000 -1.0000 4313515 1596386618.00 151.2724 59.9992 32.0000 1.9571 1.9588 398.7033 399.1072 0.0634 -1.0000 -1.0000 4313575 1596386618.10 151.2724 59.9992 32.0000 1.9547 1.9564 398.8960 399.2982 0.0633 -1.0000 -1.0000 4313655 1596386618.20 151.5681 59.9992 32.0000 1.9572 1.9588 398.8448 399.2474 0.0633 -1.0000 -1.0000 4313715 1596386618.30 151.5681 59.9992 32.0000 1.9580 1.9596 398.6587 399.0607 0.0633 -1.0000 -1.0000 4313775 1596386618.40 151.5681 59.9992 32.0000 1.9579 1.9596 398.5241 398.9255 0.0631 -1.0000 -1.0000 4313845 1596386618.50 151.5681 59.9992 32.0000 1.9569 1.9586 398.8427 399.2438 0.0631 -1.0000 -1.0000 4314085 1596386618.60 151.5681 59.9992 32.0000 1.9562 1.9578 398.9094 399.3114 0.0633 -1.0000 -1.0000 4314145 1596386618.70 151.5681 59.9992 32.0000 1.9576 1.9593 398.8077 399.2103 0.0633 -1.0000 -1.0000 4314225 1596386618.80 151.5681 59.9992 32.0000 1.9588 1.9604 398.4901 398.8924 0.0633 -1.0000 -1.0000 4314285 1596386618.90 151.6083 59.9992 32.0000 1.9583 1.9599 398.6437 399.0456 0.0633 -1.0000 -1.0000 4314365 1596386619.00 151.6083 59.9992 32.0000 1.9570 1.9587 399.0289 399.4319 0.0633 -1.0000 -1.0000 4314585 1596386619.10 151.6083 59.9992 32.0000 1.9577 1.9593 399.0161 399.4186 0.0634 -1.0000 -1.0000 4314645 1596386619.20 151.6083 59.9992 32.0000 1.9616 1.9632 398.8369 399.2401 0.0633 -1.0000 -1.0000 4314715 1596386619.30 151.6083 59.9992 32.0000 1.9589 1.9605 398.5492 398.9509 0.0633 -1.0000 -1.0000 4314785 1596386619.40 151.5273 59.9992 32.0000 1.9572 1.9589 398.9714 399.3751 0.0635 -1.0000 -1.0000 4314845 1596386619.50 151.5273 59.9992 32.0000 1.9560 1.9576 398.8712 399.2738 0.0633 -1.0000 -1.0000 4315514 1596386619.60 151.5273 59.9992 32.0000 1.9589 1.9605 398.5487 398.9509 0.0633 -1.0000 -1.0000 4315584 1596386619.70 151.5273 59.9992 32.0000 1.9592 1.9608 398.5184 398.9208 0.0633 -1.0000 -1.0000 4315654 1596386619.80 151.5273 59.9992 32.0000 1.9569 1.9585 398.8151 399.2171 0.0632 -1.0000 -1.0000 4315724 1596386619.90 151.5358 59.9988 32.0000 1.9574 1.9590 398.9173 399.3201 0.0633 -1.0000 -1.0000 4315784 1596386620.00 151.5544 59.9981 32.0000 1.9575 1.9592 398.9040 399.3058 0.0633 -1.0000 -1.0000 4315844 1596386620.10 151.5544 59.9981 32.0000 1.9581 1.9597 398.7274 399.1311 0.0635 -1.0000 -1.0000 4315924 1596386620.20 151.5544 59.9981 32.0000 1.9584 1.9600 398.3901 398.7918 0.0633 -1.0000 -1.0000 4315984 1596386620.30 151.5544 59.9981 32.0000 1.9594 1.9610 398.4515 398.8538 0.0633 -1.0000 -1.0000 4316064 1596386620.40 151.5544 59.9981 32.0000 1.9573 1.9589 398.8432 399.2452 0.0632 -1.0000 -1.0000 4316134 1596386620.50 151.3843 59.9981 32.0000 1.9567 1.9583 398.7017 399.1032 0.0632 -1.0000 -1.0000 4316284 1596386620.60 151.3843 59.9981 32.0000 1.9569 1.9585 398.8720 399.2747 0.0634 -1.0000 -1.0000 4316344 1596386620.70 151.3843 59.9981 32.0000 1.9573 1.9590 398.5982 399.0012 0.0634 -1.0000 -1.0000 4316424 1596386620.80 151.3843 59.9981 32.0000 1.9572 1.9588 398.5559 398.9578 0.0633 -1.0000 -1.0000 4316484 1596386620.90 151.3843 59.9981 32.0000 1.9576 1.9593 399.0013 399.4038 0.0633 -1.0000 -1.0000 4316554 1596386621.00 151.4390 59.9981 32.0000 1.9570 1.9586 399.0604 399.4633 0.0634 -1.0000 -1.0000 4316614 1596386621.10 151.4542 59.9981 32.0000 1.9578 1.9594 398.7048 399.1075 0.0633 -1.0000 -1.0000 4316684 1596386621.20 151.4542 59.9981 32.0000 1.9596 1.9612 398.5746 398.9762 0.0632 -1.0000 -1.0000 4316754 1596386621.30 151.4542 59.9981 32.0000 1.9587 1.9604 398.4831 398.8851 0.0633 -1.0000 -1.0000 4316814 1596386621.40 151.4542 59.9981 32.0000 1.9581 1.9597 398.5902 398.9917 0.0632 -1.0000 -1.0000 4316884 1596386621.50 151.4542 59.9981 32.0000 1.9584 1.9600 399.0578 399.4609 0.0635 -1.0000 -1.0000 4316953 1596386621.60 151.9044 59.9981 32.0000 1.9579 1.9596 399.0505 399.4530 0.0633 -1.0000 -1.0000 4317013 1596386621.70 151.9044 59.9981 32.0000 1.9593 1.9609 398.7462 399.1489 0.0634 -1.0000 -1.0000 4317073 1596386621.80 151.9044 59.9981 32.0000 1.9604 1.9620 398.8634 399.2664 0.0633 -1.0000 -1.0000 4317153 1596386621.90 151.9044 59.9981 32.0000 1.9576 1.9593 399.0000 399.4021 0.0633 -1.0000 -1.0000 4317213 1596386622.00 151.9044 59.9981 32.0000 1.9565 1.9581 398.9078 399.3103 0.0633 -1.0000 -1.0000 4317273 1596386622.10 151.3472 59.9981 32.0000 1.9574 1.9590 398.8281 399.2296 0.0632 -1.0000 -1.0000 4317343 1596386622.20 151.3472 59.9981 32.0000 1.9587 1.9603 398.4260 398.8282 0.0633 -1.0000 -1.0000 4317413 1596386622.30 151.3472 59.9981 32.0000 1.9575 1.9591 398.3750 398.7774 0.0634 -1.0000 -1.0000 4317473 1596386622.40 151.3472 59.9981 32.0000 1.9567 1.9584 398.4450 398.8472 0.0633 -1.0000 -1.0000 4317543 1596386622.50 151.3472 59.9981 32.0000 1.9553 1.9569 398.6773 399.0790 0.0632 -1.0000 -1.0000 4317613 1596386622.60 151.3472 59.9981 32.0000 1.9572 1.9588 398.8263 399.2286 0.0633 -1.0000 -1.0000 4318343 1596386622.70 151.4694 59.9981 32.0000 1.9571 1.9587 398.7192 399.1213 0.0633 -1.0000 -1.0000 4318413 1596386622.80 151.4694 59.9981 32.0000 1.9578 1.9594 398.6797 399.0819 0.0632 -1.0000 -1.0000 4318473 1596386622.90 151.4694 59.9981 32.0000 1.9589 1.9605 398.6484 399.0504 0.0633 -1.0000 -1.0000 4318553 1596386623.00 151.4694 59.9981 32.0000 1.9583 1.9599 398.8357 399.2377 0.0633 -1.0000 -1.0000 4318613 1596386623.10 151.4694 59.9981 32.0000 1.9564 1.9580 398.9489 399.3515 0.0632 -1.0000 -1.0000 4318672 1596386623.20 151.4694 59.9981 32.0000 1.9561 1.9577 398.7437 399.1472 0.0635 -1.0000 -1.0000 4318752 1596386623.30 151.6096 59.9981 32.0000 1.9592 1.9608 398.5007 398.9032 0.0633 -1.0000 -1.0000 4318813 1596386623.40 151.6096 59.9981 32.0000 1.9597 1.9614 398.6271 399.0294 0.0635 -1.0000 -1.0000 4318872 1596386623.50 151.6096 59.9981 32.0000 1.9571 1.9588 398.9080 399.3112 0.0634 -1.0000 -1.0000 4318952 1596386623.60 151.6096 59.9981 32.0000 1.9578 1.9594 398.9217 399.3239 0.0632 -1.0000 -1.0000 4319122 1596386623.70 151.6096 59.9981 32.0000 1.9602 1.9619 398.5895 398.9914 0.0633 -1.0000 -1.0000 4319192 1596386623.80 151.6186 59.9981 32.0000 1.9596 1.9612 398.6053 399.0077 0.0634 -1.0000 -1.0000 4319262 1596386623.90 151.6186 59.9981 32.0000 1.9588 1.9604 398.5622 398.9653 0.0634 -1.0000 -1.0000 4319342 1596386624.00 151.6186 59.9981 32.0000 1.9572 1.9588 398.8588 399.2615 0.0633 -1.0000 -1.0000 4319402 1596386624.10 151.6186 59.9981 32.0000 1.9576 1.9592 398.8124 399.2145 0.0633 -1.0000 -1.0000 4320112 1596386624.20 151.6186 59.9981 32.0000 1.9591 1.9607 398.8155 399.2188 0.0634 -1.0000 -1.0000 4320182 1596386624.30 151.5933 59.9981 32.0000 1.9583 1.9599 398.5358 398.9389 0.0635 -1.0000 -1.0000 4320242 1596386624.40 151.3889 59.9981 32.0000 1.9580 1.9597 398.6144 399.0161 0.0632 -1.0000 -1.0000 4320312 1596386624.50 151.3889 59.9981 32.0000 1.9575 1.9592 398.8433 399.2454 0.0633 -1.0000 -1.0000 4320412 1596386624.60 151.3889 59.9981 32.0000 1.9571 1.9587 399.0117 399.4150 0.0634 -1.0000 -1.0000 4320472 1596386624.70 151.3889 59.9981 32.0000 1.9579 1.9595 398.7464 399.1484 0.0633 -1.0000 -1.0000 4320552 1596386624.80 151.3889 59.9981 32.0000 1.9595 1.9612 398.4410 398.8424 0.0631 -1.0000 -1.0000 4320611 1596386624.90 151.6019 59.9975 32.0000 1.9582 1.9598 398.7364 399.1383 0.0633 -1.0000 -1.0000 4320682 1596386625.00 151.6019 59.9975 32.0000 1.9559 1.9575 398.9117 399.3150 0.0634 -1.0000 -1.0000 4320761 1596386625.10 151.6019 59.9975 32.0000 1.9561 1.9577 398.7992 399.2012 0.0632 -1.0000 -1.0000 4320831 1596386625.20 151.6019 59.9975 32.0000 1.9582 1.9598 398.6078 399.0100 0.0633 -1.0000 -1.0000 4320901 1596386625.30 151.6019 59.9975 32.0000 1.9577 1.9593 398.4753 398.8778 0.0634 -1.0000 -1.0000 4320961 1596386625.40 151.6019 59.9975 32.0000 1.9570 1.9586 398.7550 399.1571 0.0632 -1.0000 -1.0000 4321021 1596386625.50 151.3451 59.9975 32.0000 1.9564 1.9580 399.1005 399.5038 0.0634 -1.0000 -1.0000 4321101 1596386625.60 151.3451 59.9975 32.0000 1.9578 1.9594 398.9349 399.3386 0.0635 -1.0000 -1.0000 4321281 1596386625.70 151.3451 59.9975 32.0000 1.9586 1.9603 398.6531 399.0551 0.0633 -1.0000 -1.0000 4321341 1596386625.80 151.5083 59.9975 32.0000 1.9571 1.9587 398.5733 398.9753 0.0632 -1.0000 -1.0000 4321421 1596386625.90 151.6275 59.9975 32.0000 1.9581 1.9597 398.5757 398.9772 0.0632 -1.0000 -1.0000 4321491 1596386626.00 151.6275 59.9975 32.0000 1.9565 1.9581 398.6748 399.0772 0.0633 -1.0000 -1.0000 4321571 1596386626.10 151.6275 59.9975 32.0000 1.9564 1.9580 398.7283 399.1301 0.0633 -1.0000 -1.0000 4321761 1596386626.20 151.6275 59.9975 32.0000 1.9582 1.9598 398.5909 398.9930 0.0633 -1.0000 -1.0000 4321821 1596386626.30 151.6275 59.9975 32.0000 1.9592 1.9609 398.6213 399.0237 0.0633 -1.0000 -1.0000 4321891 1596386626.40 151.6275 59.9975 32.0000 1.9596 1.9613 398.4590 398.8607 0.0633 -1.0000 -1.0000 4321971 1596386626.50 151.6275 59.9975 32.0000 1.9576 1.9593 398.6630 399.0649 0.0632 -1.0000 -1.0000 4322031 1596386626.60 151.6275 59.9975 32.0000 1.9576 1.9593 399.0168 399.4196 0.0633 -1.0000 -1.0000 4322101 1596386626.70 151.6330 59.9975 32.0000 1.9567 1.9583 398.9867 399.3891 0.0633 -1.0000 -1.0000 4322241 1596386626.80 151.6330 59.9975 32.0000 1.9565 1.9581 398.9399 399.3420 0.0632 -1.0000 -1.0000 4322301 1596386626.90 151.6330 59.9975 32.0000 1.9601 1.9617 398.5618 398.9634 0.0632 -1.0000 -1.0000 4322371 1596386627.00 151.6330 59.9975 32.0000 1.9591 1.9607 398.3989 398.8006 0.0633 -1.0000 -1.0000 4322441 1596386627.10 151.6330 59.9975 32.0000 1.9584 1.9600 398.7510 399.1534 0.0634 -1.0000 -1.0000 4322501 1596386627.20 151.6330 59.9975 32.0000 1.9577 1.9593 398.7837 399.1874 0.0635 -1.0000 -1.0000 4322760 1596386627.30 151.5973 59.9975 32.0000 1.9564 1.9580 398.7467 399.1499 0.0634 -1.0000 -1.0000 4322830 1596386627.40 151.4760 59.9975 32.0000 1.9576 1.9593 398.4816 398.8837 0.0633 -1.0000 -1.0000 4322890 1596386627.50 151.4760 59.9975 32.0000 1.9603 1.9619 398.4439 398.8458 0.0633 -1.0000 -1.0000 4322960 1596386627.60 151.4760 59.9975 32.0000 1.9573 1.9589 398.8546 399.2569 0.0633 -1.0000 -1.0000 4323030 1596386627.70 151.4760 59.9975 32.0000 1.9567 1.9583 398.9629 399.3646 0.0632 -1.0000 -1.0000 4323350 1596386627.80 151.4760 59.9975 32.0000 1.9581 1.9597 398.5941 398.9966 0.0634 -1.0000 -1.0000 4323430 1596386627.90 151.6979 59.9975 32.0000 1.9596 1.9613 398.5223 398.9250 0.0634 -1.0000 -1.0000 4323490 1596386628.00 151.6979 59.9975 32.0000 1.9600 1.9616 398.4976 398.8998 0.0633 -1.0000 -1.0000 4323550 1596386628.10 151.6979 59.9975 32.0000 1.9578 1.9594 398.8672 399.2697 0.0633 -1.0000 -1.0000 4323620 1596386628.20 151.6979 59.9975 32.0000 1.9579 1.9595 398.8910 399.2937 0.0634 -1.0000 -1.0000 4324030 1596386628.30 151.6979 59.9975 32.0000 1.9593 1.9609 398.6687 399.0719 0.0635 -1.0000 -1.0000 4324090 1596386628.40 151.5957 59.9975 32.0000 1.9564 1.9581 398.4680 398.8706 0.0633 -1.0000 -1.0000 4324170 1596386628.50 151.4777 59.9975 32.0000 1.9566 1.9582 398.7035 399.1048 0.0631 -1.0000 -1.0000 4324230 1596386628.60 151.4777 59.9975 32.0000 1.9552 1.9568 398.8688 399.2705 0.0632 -1.0000 -1.0000 4324300 1596386628.70 151.4777 59.9975 32.0000 1.9564 1.9581 398.9800 399.3823 0.0633 -1.0000 -1.0000 4324370 1596386628.80 151.4777 59.9975 32.0000 1.9574 1.9591 398.8044 399.2066 0.0633 -1.0000 -1.0000 4324430 1596386628.90 151.4777 59.9975 32.0000 1.9574 1.9591 398.6705 399.0718 0.0631 -1.0000 -1.0000 4324510 1596386629.00 151.4777 59.9975 32.0000 1.9573 1.9589 398.5287 398.9311 0.0633 -1.0000 -1.0000 4324570 1596386629.10 151.3400 59.9975 32.0000 1.9558 1.9575 398.6748 399.0758 0.0631 -1.0000 -1.0000 4324630 1596386629.20 151.3400 59.9975 32.0000 1.9559 1.9575 398.9003 399.3026 0.0633 -1.0000 -1.0000 4324740 1596386629.30 151.3400 59.9975 32.0000 1.9568 1.9584 398.9698 399.3719 0.0633 -1.0000 -1.0000 4324800 1596386629.40 151.3400 59.9975 32.0000 1.9586 1.9603 398.9267 399.3295 0.0633 -1.0000 -1.0000 4324880 1596386629.50 151.3400 59.9975 32.0000 1.9584 1.9601 398.4763 398.8778 0.0632 -1.0000 -1.0000 4324960 1596386629.60 151.3614 59.9982 32.0000 1.9560 1.9576 398.7398 399.1429 0.0634 -1.0000 -1.0000 4325020 1596386629.70 151.3816 59.9989 32.0000 1.9555 1.9571 398.8642 399.2674 0.0635 -1.0000 -1.0000 4325359 1596386629.80 151.3816 59.9989 32.0000 1.9571 1.9587 398.7687 399.1717 0.0635 -1.0000 -1.0000 4325439 1596386629.90 151.3816 59.9989 32.0000 1.9570 1.9587 398.5393 398.9409 0.0631 -1.0000 -1.0000 4325510 1596386630.00 151.3816 59.9989 32.0000 1.9572 1.9588 398.3381 398.7391 0.0632 -1.0000 -1.0000 4325579 1596386630.10 151.3816 59.9989 32.0000 1.9573 1.9589 398.5541 398.9556 0.0632 -1.0000 -1.0000 4325659 1596386630.20 151.3816 59.9989 32.0000 1.9562 1.9578 398.8757 399.2784 0.0634 -1.0000 -1.0000 4325889 1596386630.30 151.6548 59.9989 32.0000 1.9572 1.9589 398.9562 399.3596 0.0634 -1.0000 -1.0000 4325949 1596386630.40 151.6548 59.9989 32.0000 1.9576 1.9592 398.7099 399.1115 0.0632 -1.0000 -1.0000 4326020 1596386630.50 151.6548 59.9989 32.0000 1.9593 1.9609 398.7273 399.1302 0.0634 -1.0000 -1.0000 4326089 1596386630.60 151.6548 59.9989 32.0000 1.9591 1.9608 398.7181 399.1208 0.0634 -1.0000 -1.0000 4326159 1596386630.70 151.6548 59.9989 32.0000 1.9590 1.9606 398.8645 399.2680 0.0634 -1.0000 -1.0000 4326229 1596386630.80 151.6548 59.9989 32.0000 1.9583 1.9599 399.0012 399.4034 0.0632 -1.0000 -1.0000 4326359 1596386630.90 151.2310 59.9989 32.0000 1.9594 1.9610 398.6891 399.0920 0.0634 -1.0000 -1.0000 4326429 1596386631.00 151.2310 59.9989 32.0000 1.9582 1.9598 398.3839 398.7861 0.0634 -1.0000 -1.0000 4326489 1596386631.10 151.2310 59.9989 32.0000 1.9573 1.9589 398.2949 398.6957 0.0630 -1.0000 -1.0000 4326559 1596386631.20 151.2310 59.9989 32.0000 1.9572 1.9588 398.6962 399.0979 0.0632 -1.0000 -1.0000 4326629 1596386631.30 151.2310 59.9989 32.0000 1.9562 1.9578 398.7938 399.1959 0.0633 -1.0000 -1.0000 4326859 1596386631.40 151.3668 59.9989 32.0000 1.9586 1.9602 398.6884 399.0907 0.0633 -1.0000 -1.0000 4326919 1596386631.50 151.4301 59.9989 32.0000 1.9581 1.9597 398.5552 398.9578 0.0634 -1.0000 -1.0000 4326999 1596386631.60 151.4301 59.9989 32.0000 1.9590 1.9606 398.3596 398.7618 0.0634 -1.0000 -1.0000 4327059 1596386631.70 151.4301 59.9989 32.0000 1.9574 1.9590 398.6015 399.0036 0.0632 -1.0000 -1.0000 4327119 1596386631.80 151.4301 59.9989 32.0000 1.9577 1.9593 398.8086 399.2116 0.0634 -1.0000 -1.0000 4327519 1596386631.90 151.4301 59.9989 32.0000 1.9589 1.9605 398.4635 398.8654 0.0633 -1.0000 -1.0000 4327578 1596386632.00 151.4709 59.9989 32.0000 1.9583 1.9600 398.3848 398.7874 0.0634 -1.0000 -1.0000 4327639 1596386632.10 151.4709 59.9989 32.0000 1.9565 1.9581 398.9763 399.3773 0.0631 -1.0000 -1.0000 4327709 1596386632.20 151.4709 59.9989 32.0000 1.9561 1.9577 398.8120 399.2142 0.0633 -1.0000 -1.0000 4327778 1596386632.30 151.4709 59.9989 32.0000 1.9577 1.9593 398.7235 399.1253 0.0632 -1.0000 -1.0000 4328008 1596386632.40 151.4709 59.9989 32.0000 1.9590 1.9606 398.4856 398.8874 0.0632 -1.0000 -1.0000 4328088 1596386632.50 151.4709 59.9989 32.0000 1.9573 1.9589 398.2992 398.7002 0.0632 -1.0000 -1.0000 4328148 1596386632.60 151.3228 59.9989 32.0000 1.9573 1.9589 398.6456 399.0475 0.0633 -1.0000 -1.0000 4328208 1596386632.70 151.3228 59.9989 32.0000 1.9567 1.9584 398.7516 399.1540 0.0633 -1.0000 -1.0000 4328288 1596386632.80 151.3228 59.9989 32.0000 1.9563 1.9579 398.7116 399.1145 0.0634 -1.0000 -1.0000 4328528 1596386632.90 151.3228 59.9989 32.0000 1.9590 1.9606 398.4633 398.8657 0.0633 -1.0000 -1.0000 4328598 1596386633.00 151.3228 59.9989 32.0000 1.9582 1.9598 398.6484 399.0502 0.0632 -1.0000 -1.0000 4328668 1596386633.10 151.3228 59.9989 32.0000 1.9555 1.9571 398.9196 399.3215 0.0632 -1.0000 -1.0000 4328728 1596386633.20 151.3883 59.9989 32.0000 1.9576 1.9592 398.9606 399.3637 0.0634 -1.0000 -1.0000 4328798 1596386633.30 151.3883 59.9989 32.0000 1.9581 1.9598 398.5563 398.9586 0.0632 -1.0000 -1.0000 4329408 1596386633.40 151.3883 59.9989 32.0000 1.9581 1.9597 398.3644 398.7661 0.0633 -1.0000 -1.0000 4329467 1596386633.50 151.3883 59.9989 32.0000 1.9570 1.9586 398.5138 398.9162 0.0634 -1.0000 -1.0000 4329537 1596386633.60 151.3883 59.9989 32.0000 1.9578 1.9594 398.9964 399.3999 0.0634 -1.0000 -1.0000 4329607 1596386633.70 151.5425 59.9989 32.0000 1.9575 1.9591 398.6903 399.0928 0.0634 -1.0000 -1.0000 4329667 1596386633.80 151.5425 59.9989 32.0000 1.9590 1.9606 398.7697 399.1712 0.0632 -1.0000 -1.0000 4329737 1596386633.90 151.5425 59.9989 32.0000 1.9591 1.9607 398.7003 399.1019 0.0631 -1.0000 -1.0000 4329808 1596386634.00 151.5425 59.9989 32.0000 1.9570 1.9586 398.8705 399.2726 0.0633 -1.0000 -1.0000 4329867 1596386634.10 151.5425 59.9989 32.0000 1.9564 1.9580 398.8947 399.2980 0.0634 -1.0000 -1.0000 4329937 1596386634.20 151.3967 59.9989 32.0000 1.9564 1.9580 398.8897 399.2924 0.0633 -1.0000 -1.0000 4329997 1596386634.30 151.2872 59.9989 32.0000 1.9593 1.9609 398.6124 399.0139 0.0632 -1.0000 -1.0000 4330077 1596386634.40 151.2872 59.9989 32.0000 1.9588 1.9604 398.4256 398.8268 0.0632 -1.0000 -1.0000 4330147 1596386634.50 151.2872 59.9989 32.0000 1.9571 1.9587 398.5778 398.9799 0.0633 -1.0000 -1.0000 4330207 1596386634.60 151.2872 59.9989 32.0000 1.9566 1.9582 398.6663 399.0693 0.0634 -1.0000 -1.0000 4330267 1596386634.70 151.2872 59.9989 32.0000 1.9569 1.9586 398.8792 399.2823 0.0634 -1.0000 -1.0000 4330347 1596386634.80 151.2872 59.9989 32.0000 1.9583 1.9600 398.7308 399.1329 0.0632 -1.0000 -1.0000 4330407 1596386634.90 151.5244 60.0000 32.0000 1.9588 1.9604 398.5327 398.9356 0.0633 -1.0000 -1.0000 4330477 1596386635.00 151.5244 60.0000 32.0000 1.9564 1.9580 398.5282 398.9300 0.0633 -1.0000 -1.0000 4330547 1596386635.10 151.5244 60.0000 32.0000 1.9555 1.9571 398.7937 399.1960 0.0633 -1.0000 -1.0000 4330607 1596386635.20 151.5244 60.0000 32.0000 1.9562 1.9579 398.7726 399.1742 0.0632 -1.0000 -1.0000 4330687 1596386635.30 151.5244 60.0000 32.0000 1.9584 1.9600 398.5163 398.9186 0.0633 -1.0000 -1.0000 4330867 1596386635.40 151.5244 60.0000 32.0000 1.9595 1.9611 398.3577 398.7596 0.0633 -1.0000 -1.0000 4330927 1596386635.50 151.5244 60.0000 32.0000 1.9566 1.9583 398.5359 398.9382 0.0633 -1.0000 -1.0000 4331007 1596386635.60 151.5244 60.0000 32.0000 1.9558 1.9574 398.8654 399.2680 0.0633 -1.0000 -1.0000 4331067 1596386635.70 151.5244 60.0000 32.0000 1.9570 1.9586 398.8917 399.2941 0.0633 -1.0000 -1.0000 4331127 1596386635.80 151.5244 60.0000 32.0000 1.9591 1.9607 398.5730 398.9753 0.0633 -1.0000 -1.0000 4331197 1596386635.90 151.5244 60.0000 32.0000 1.9603 1.9620 398.5621 398.9637 0.0632 -1.0000 -1.0000 4331626 1596386636.00 151.3768 60.0000 32.0000 1.9582 1.9598 398.8709 399.2738 0.0633 -1.0000 -1.0000 4331696 1596386636.10 151.3768 60.0000 32.0000 1.9560 1.9576 398.7931 399.1952 0.0633 -1.0000 -1.0000 4331766 1596386636.20 151.3768 60.0000 32.0000 1.9587 1.9604 398.3095 398.7115 0.0633 -1.0000 -1.0000 4331826 1596386636.30 151.3768 60.0000 32.0000 1.9585 1.9601 398.5777 398.9794 0.0632 -1.0000 -1.0000 4331896 1596386636.40 151.3768 60.0000 32.0000 1.9568 1.9584 398.7168 399.1191 0.0633 -1.0000 -1.0000 4332126 1596386636.50 151.4316 60.0000 32.0000 1.9568 1.9585 398.8150 399.2176 0.0633 -1.0000 -1.0000 4332186 1596386636.60 151.4688 60.0000 32.0000 1.9568 1.9584 398.9517 399.3543 0.0633 -1.0000 -1.0000 4332256 1596386636.70 151.4688 60.0000 32.0000 1.9580 1.9596 398.5417 398.9436 0.0633 -1.0000 -1.0000 4332326 1596386636.80 151.4688 60.0000 32.0000 1.9568 1.9585 398.3019 398.7041 0.0634 -1.0000 -1.0000 4332386 1596386636.90 151.4688 60.0000 32.0000 1.9572 1.9588 398.8038 399.2068 0.0634 -1.0000 -1.0000 4332656 1596386637.00 151.4688 60.0000 32.0000 1.9567 1.9583 398.8829 399.2856 0.0633 -1.0000 -1.0000 4332716 1596386637.10 151.4749 60.0000 32.0000 1.9575 1.9592 399.0493 399.4528 0.0634 -1.0000 -1.0000 4332786 1596386637.20 151.4790 60.0000 32.0000 1.9573 1.9590 398.9938 399.3964 0.0633 -1.0000 -1.0000 4332856 1596386637.30 151.4790 60.0000 32.0000 1.9581 1.9597 398.5012 398.9027 0.0631 -1.0000 -1.0000 4332916 1596386637.40 151.4790 60.0000 32.0000 1.9571 1.9588 398.4790 398.8807 0.0632 -1.0000 -1.0000 4333096 1596386637.50 151.4790 60.0000 32.0000 1.9568 1.9584 398.6950 399.0959 0.0631 -1.0000 -1.0000 4333166 1596386637.60 151.4790 60.0000 32.0000 1.9567 1.9583 398.7993 399.2011 0.0632 -1.0000 -1.0000 4333235 1596386637.70 151.4097 60.0000 32.0000 1.9564 1.9581 398.8667 399.2690 0.0633 -1.0000 -1.0000 4333296 1596386637.80 151.2901 60.0000 32.0000 1.9582 1.9598 398.6974 399.0998 0.0633 -1.0000 -1.0000 4333365 1596386637.90 151.2901 60.0000 32.0000 1.9586 1.9602 398.5429 398.9447 0.0633 -1.0000 -1.0000 4334065 1596386638.00 151.2901 60.0000 32.0000 1.9583 1.9600 398.6596 399.0632 0.0635 -1.0000 -1.0000 4334125 1596386638.10 151.2901 60.0000 32.0000 1.9586 1.9602 398.9017 399.3048 0.0634 -1.0000 -1.0000 4334205 1596386638.20 151.2901 60.0000 32.0000 1.9569 1.9585 398.8449 399.2479 0.0634 -1.0000 -1.0000 4334275 1596386638.30 151.7436 60.0000 32.0000 1.9583 1.9599 398.8656 399.2691 0.0634 -1.0000 -1.0000 4334335 1596386638.40 151.7436 60.0000 32.0000 1.9595 1.9611 398.6443 399.0460 0.0632 -1.0000 -1.0000 4334405 1596386638.50 151.7436 60.0000 32.0000 1.9591 1.9607 398.9554 399.3578 0.0633 -1.0000 -1.0000 4334475 1596386638.60 151.7436 60.0000 32.0000 1.9569 1.9586 399.0656 399.4680 0.0632 -1.0000 -1.0000 4334545 1596386638.70 151.7436 60.0000 32.0000 1.9581 1.9597 398.6395 399.0415 0.0632 -1.0000 -1.0000 4334615 1596386638.80 151.3299 60.0000 32.0000 1.9589 1.9606 398.6629 399.0646 0.0632 -1.0000 -1.0000 4334685 1596386638.90 151.2609 60.0000 32.0000 1.9583 1.9600 398.9488 399.3512 0.0632 -1.0000 -1.0000 4334755 1596386639.00 151.2609 60.0000 32.0000 1.9572 1.9588 399.0836 399.4863 0.0633 -1.0000 -1.0000 4334825 1596386639.10 151.2609 60.0000 32.0000 1.9567 1.9583 398.9950 399.3970 0.0632 -1.0000 -1.0000 4334895 1596386639.20 151.2609 60.0000 32.0000 1.9567 1.9583 398.7223 399.1247 0.0634 -1.0000 -1.0000 4334965 1596386639.30 151.2609 60.0000 32.0000 1.9580 1.9596 398.7168 399.1194 0.0633 -1.0000 -1.0000 4335025 1596386639.40 151.3020 59.9996 32.0000 1.9601 1.9618 398.5263 398.9279 0.0632 -1.0000 -1.0000 4335095 1596386639.50 151.4028 59.9985 32.0000 1.9559 1.9576 398.9392 399.3417 0.0633 -1.0000 -1.0000 4335164 1596386639.60 151.4028 59.9985 32.0000 1.9566 1.9582 398.9579 399.3592 0.0632 -1.0000 -1.0000 4335225 1596386639.70 151.4028 59.9985 32.0000 1.9580 1.9596 398.8027 399.2051 0.0632 -1.0000 -1.0000 4335285 1596386639.80 151.4028 59.9985 32.0000 1.9586 1.9603 398.5088 398.9097 0.0631 -1.0000 -1.0000 4335364 1596386639.90 151.4028 59.9985 32.0000 1.9584 1.9601 398.3621 398.7650 0.0634 -1.0000 -1.0000 4335424 1596386640.00 151.4028 59.9985 32.0000 1.9579 1.9595 398.5309 398.9327 0.0633 -1.0000 -1.0000 4335484 1596386640.10 151.4028 59.9985 32.0000 1.9562 1.9579 398.7192 399.1208 0.0632 -1.0000 -1.0000 4335554 1596386640.20 151.4028 59.9985 32.0000 1.9568 1.9584 398.7986 399.2000 0.0632 -1.0000 -1.0000 4335624 1596386640.30 151.4028 59.9985 32.0000 1.9562 1.9578 398.6713 399.0729 0.0631 -1.0000 -1.0000 4335684 1596386640.40 151.4028 59.9985 32.0000 1.9579 1.9596 398.4469 398.8481 0.0632 -1.0000 -1.0000 4335754 1596386640.50 151.4028 59.9985 32.0000 1.9584 1.9600 398.5497 398.9517 0.0632 -1.0000 -1.0000 4336094 1596386640.60 151.4250 59.9985 32.0000 1.9570 1.9586 399.0071 399.4093 0.0633 -1.0000 -1.0000 4336164 1596386640.70 151.5427 59.9985 32.0000 1.9567 1.9583 399.0172 399.4197 0.0632 -1.0000 -1.0000 4336244 1596386640.80 151.5427 59.9985 32.0000 1.9552 1.9569 398.8870 399.2884 0.0631 -1.0000 -1.0000 4336304 1596386640.90 151.5427 59.9985 32.0000 1.9583 1.9599 398.6405 399.0419 0.0632 -1.0000 -1.0000 4336374 1596386641.00 151.5427 59.9985 32.0000 1.9590 1.9606 398.4777 398.8803 0.0633 -1.0000 -1.0000 4336624 1596386641.10 151.5427 59.9985 32.0000 1.9587 1.9603 398.6065 399.0082 0.0632 -1.0000 -1.0000 4336684 1596386641.20 151.5427 59.9985 32.0000 1.9565 1.9581 398.7536 399.1552 0.0632 -1.0000 -1.0000 4336754 1596386641.30 151.4379 59.9985 32.0000 1.9566 1.9582 398.9752 399.3776 0.0633 -1.0000 -1.0000 4336824 1596386641.40 151.4379 59.9985 32.0000 1.9581 1.9597 398.9995 399.4018 0.0632 -1.0000 -1.0000 4336884 1596386641.50 151.4379 59.9985 32.0000 1.9590 1.9606 398.8736 399.2758 0.0632 -1.0000 -1.0000 4337114 1596386641.60 151.4379 59.9985 32.0000 1.9574 1.9590 398.7880 399.1900 0.0633 -1.0000 -1.0000 4337173 1596386641.70 151.4379 59.9985 32.0000 1.9545 1.9561 399.0234 399.4255 0.0632 -1.0000 -1.0000 4337243 1596386641.80 151.4973 59.9985 32.0000 1.9548 1.9564 399.1630 399.5654 0.0632 -1.0000 -1.0000 4337314 1596386641.90 151.5790 59.9985 32.0000 1.9570 1.9586 398.7829 399.1846 0.0633 -1.0000 -1.0000 4337373 1596386642.00 151.5790 59.9985 32.0000 1.9568 1.9584 398.6374 399.0401 0.0634 -1.0000 -1.0000 4337563 1596386642.10 151.5790 59.9985 32.0000 1.9570 1.9586 398.6396 399.0419 0.0633 -1.0000 -1.0000 4337633 1596386642.20 151.5790 59.9985 32.0000 1.9571 1.9587 399.1483 399.5509 0.0633 -1.0000 -1.0000 4337693 1596386642.30 151.5790 59.9985 32.0000 1.9556 1.9572 399.1829 399.5858 0.0633 -1.0000 -1.0000 4337753 1596386642.40 151.4621 59.9985 32.0000 1.9570 1.9586 398.9801 399.3822 0.0633 -1.0000 -1.0000 4337833 1596386642.50 151.4621 59.9985 32.0000 1.9560 1.9577 398.6374 399.0404 0.0634 -1.0000 -1.0000 4338003 1596386642.60 151.4621 59.9985 32.0000 1.9573 1.9590 398.5464 398.9503 0.0635 -1.0000 -1.0000 4338063 1596386642.70 151.4621 59.9985 32.0000 1.9562 1.9578 398.8997 399.3021 0.0632 -1.0000 -1.0000 4338143 1596386642.80 151.4621 59.9985 32.0000 1.9556 1.9572 399.1594 399.5607 0.0631 -1.0000 -1.0000 4338203 1596386642.90 151.4621 59.9985 32.0000 1.9575 1.9592 399.0310 399.4334 0.0633 -1.0000 -1.0000 4338273 1596386643.00 151.4621 59.9985 32.0000 1.9576 1.9592 398.6927 399.0946 0.0632 -1.0000 -1.0000 4338503 1596386643.10 151.4191 59.9985 32.0000 1.9577 1.9593 398.7271 399.1290 0.0632 -1.0000 -1.0000 4338573 1596386643.20 151.4191 59.9985 32.0000 1.9568 1.9585 399.0213 399.4223 0.0631 -1.0000 -1.0000 4338643 1596386643.30 151.4191 59.9985 32.0000 1.9580 1.9596 399.2403 399.6419 0.0631 -1.0000 -1.0000 4338703 1596386643.40 151.4191 59.9985 32.0000 1.9584 1.9600 398.9487 399.3513 0.0634 -1.0000 -1.0000 4338763 1596386643.50 151.4191 59.9985 32.0000 1.9599 1.9615 398.4904 398.8925 0.0633 -1.0000 -1.0000 4339003 1596386643.60 151.5921 59.9985 32.0000 1.9589 1.9605 398.7125 399.1149 0.0632 -1.0000 -1.0000 4339062 1596386643.70 151.6031 59.9985 32.0000 1.9574 1.9590 399.0210 399.4225 0.0631 -1.0000 -1.0000 4339132 1596386643.80 151.6031 59.9985 32.0000 1.9587 1.9603 398.8437 399.2467 0.0634 -1.0000 -1.0000 4339202 1596386643.90 151.6031 59.9985 32.0000 1.9571 1.9588 398.4959 398.8985 0.0633 -1.0000 -1.0000 4339262 1596386644.00 151.6031 59.9985 32.0000 1.9569 1.9585 398.9362 399.3395 0.0635 -1.0000 -1.0000 4339332 1596386644.10 151.5324 59.9985 32.0000 1.9558 1.9574 398.8395 399.2417 0.0632 -1.0000 -1.0000 4339952 1596386644.20 151.1906 59.9985 32.0000 1.9575 1.9591 398.8927 399.2941 0.0631 -1.0000 -1.0000 4340012 1596386644.30 151.1906 59.9985 32.0000 1.9576 1.9593 398.6142 399.0176 0.0635 -1.0000 -1.0000 4340072 1596386644.40 151.1906 59.9985 32.0000 1.9576 1.9592 398.5264 398.9281 0.0632 -1.0000 -1.0000 4340152 1596386644.50 151.1906 59.9985 32.0000 1.9571 1.9587 398.5132 398.9146 0.0632 -1.0000 -1.0000 4340212 1596386644.60 151.1906 59.9985 32.0000 1.9570 1.9586 398.9468 399.3484 0.0632 -1.0000 -1.0000 4340282 1596386644.70 151.6111 59.9982 32.0000 1.9566 1.9582 398.9795 399.3822 0.0634 -1.0000 -1.0000 4340352 1596386644.80 151.6111 59.9982 32.0000 1.9550 1.9566 398.9409 399.3426 0.0632 -1.0000 -1.0000 4340422 1596386644.90 151.6111 59.9982 32.0000 1.9595 1.9611 398.8899 399.2928 0.0633 -1.0000 -1.0000 4340492 1596386645.00 151.6111 59.9982 32.0000 1.9582 1.9598 398.5280 398.9294 0.0632 -1.0000 -1.0000 4340552 1596386645.10 151.6111 59.9982 32.0000 1.9590 1.9606 398.7092 399.1116 0.0633 -1.0000 -1.0000 4340612 1596386645.20 151.6111 59.9982 32.0000 1.9572 1.9588 398.8133 399.2147 0.0632 -1.0000 -1.0000 4340682 1596386645.30 151.3930 59.9982 32.0000 1.9563 1.9579 398.9084 399.3099 0.0630 -1.0000 -1.0000 4340752 1596386645.40 151.3930 59.9982 32.0000 1.9567 1.9583 398.8278 399.2291 0.0632 -1.0000 -1.0000 4340812 1596386645.50 151.3930 59.9982 32.0000 1.9599 1.9615 398.7600 399.1623 0.0633 -1.0000 -1.0000 4340882 1596386645.60 151.3930 59.9982 32.0000 1.9579 1.9595 398.6727 399.0749 0.0633 -1.0000 -1.0000 4341261 1596386645.70 151.3930 59.9982 32.0000 1.9569 1.9586 398.8472 399.2485 0.0632 -1.0000 -1.0000 4341331 1596386645.80 151.3930 59.9982 32.0000 1.9570 1.9586 399.0070 399.4095 0.0633 -1.0000 -1.0000 4341401 1596386645.90 151.3930 59.9982 32.0000 1.9560 1.9576 399.0113 399.4130 0.0631 -1.0000 -1.0000 4341461 1596386646.00 151.3930 59.9982 32.0000 1.9570 1.9586 398.8040 399.2052 0.0632 -1.0000 -1.0000 4341531 1596386646.10 151.3930 59.9982 32.0000 1.9586 1.9602 398.5185 398.9207 0.0633 -1.0000 -1.0000 4341771 1596386646.20 151.3930 59.9982 32.0000 1.9579 1.9595 398.8948 399.2978 0.0633 -1.0000 -1.0000 4341841 1596386646.30 151.3930 59.9982 32.0000 1.9586 1.9602 399.0054 399.4076 0.0633 -1.0000 -1.0000 4341901 1596386646.40 151.4687 59.9982 32.0000 1.9595 1.9611 398.6728 399.0756 0.0634 -1.0000 -1.0000 4341971 1596386646.50 151.4720 59.9982 32.0000 1.9580 1.9596 398.5018 398.9036 0.0633 -1.0000 -1.0000 4342031 1596386646.60 151.4720 59.9982 32.0000 1.9590 1.9607 398.4365 398.8383 0.0632 -1.0000 -1.0000 4342121 1596386646.70 151.4720 59.9982 32.0000 1.9560 1.9576 398.7214 399.1232 0.0632 -1.0000 -1.0000 4342201 1596386646.80 151.4720 59.9982 32.0000 1.9572 1.9588 398.7936 399.1950 0.0633 -1.0000 -1.0000 4342261 1596386646.90 151.4720 59.9982 32.0000 1.9588 1.9604 398.6950 399.0979 0.0634 -1.0000 -1.0000 4342331 1596386647.00 151.4846 59.9982 32.0000 1.9577 1.9593 398.5321 398.9352 0.0633 -1.0000 -1.0000 4342391 1596386647.10 151.5142 59.9982 32.0000 1.9575 1.9591 398.5649 398.9654 0.0631 -1.0000 -1.0000 4342701 1596386647.20 151.5142 59.9982 32.0000 1.9560 1.9576 398.8222 399.2242 0.0633 -1.0000 -1.0000 4342770 1596386647.30 151.5142 59.9982 32.0000 1.9563 1.9579 398.8642 399.2664 0.0632 -1.0000 -1.0000 4342830 1596386647.40 151.5142 59.9982 32.0000 1.9572 1.9588 399.0458 399.4486 0.0635 -1.0000 -1.0000 4342890 1596386647.50 151.5142 59.9982 32.0000 1.9576 1.9592 398.5942 398.9962 0.0632 -1.0000 -1.0000 4342960 1596386647.60 151.2689 59.9982 32.0000 1.9581 1.9597 398.4628 398.8642 0.0632 -1.0000 -1.0000 4343030 1596386647.70 151.2689 59.9982 32.0000 1.9568 1.9584 398.5261 398.9279 0.0632 -1.0000 -1.0000 4343090 1596386647.80 151.2689 59.9982 32.0000 1.9573 1.9589 398.8108 399.2128 0.0632 -1.0000 -1.0000 4343160 1596386647.90 151.2689 59.9982 32.0000 1.9565 1.9581 398.8268 399.2288 0.0633 -1.0000 -1.0000 4343230 1596386648.00 151.2689 59.9982 32.0000 1.9572 1.9589 398.7611 399.1625 0.0631 -1.0000 -1.0000 4343290 1596386648.10 151.2689 59.9982 32.0000 1.9579 1.9595 398.9646 399.3668 0.0633 -1.0000 -1.0000 4343900 1596386648.20 151.6354 59.9982 32.0000 1.9584 1.9600 398.8290 399.2317 0.0633 -1.0000 -1.0000 4343960 1596386648.30 151.6354 59.9982 32.0000 1.9572 1.9588 398.9886 399.3914 0.0633 -1.0000 -1.0000 4344020 1596386648.40 151.6354 59.9982 32.0000 1.9557 1.9573 399.0235 399.4263 0.0633 -1.0000 -1.0000 4344100 1596386648.50 151.6354 59.9982 32.0000 1.9564 1.9580 398.8953 399.2979 0.0633 -1.0000 -1.0000 4344160 1596386648.60 151.6354 59.9982 32.0000 1.9585 1.9601 398.5805 398.9822 0.0632 -1.0000 -1.0000 4344230 1596386648.70 151.5674 59.9982 32.0000 1.9577 1.9594 398.6815 399.0840 0.0633 -1.0000 -1.0000 4344420 1596386648.80 151.4144 59.9982 32.0000 1.9553 1.9569 398.8092 399.2109 0.0632 -1.0000 -1.0000 4344480 1596386648.90 151.4144 59.9982 32.0000 1.9558 1.9575 398.9954 399.3972 0.0632 -1.0000 -1.0000 4344560 1596386649.00 151.4144 59.9982 32.0000 1.9580 1.9596 398.8450 399.2466 0.0631 -1.0000 -1.0000 4344620 1596386649.10 151.4144 59.9982 32.0000 1.9570 1.9586 398.8600 399.2617 0.0632 -1.0000 -1.0000 4344680 1596386649.20 151.4144 59.9982 32.0000 1.9579 1.9595 398.5516 398.9537 0.0633 -1.0000 -1.0000 4344760 1596386649.30 151.3705 59.9982 32.0000 1.9583 1.9599 398.7596 399.1611 0.0631 -1.0000 -1.0000 4344830 1596386649.40 151.3705 59.9982 32.0000 1.9558 1.9574 398.9982 399.4005 0.0633 -1.0000 -1.0000 4344900 1596386649.50 151.3705 59.9982 32.0000 1.9566 1.9582 398.9635 399.3661 0.0632 -1.0000 -1.0000 4344970 1596386649.60 151.3705 59.9982 32.0000 1.9572 1.9588 398.6768 399.0786 0.0633 -1.0000 -1.0000 4345030 1596386649.70 151.3705 59.9982 32.0000 1.9587 1.9603 398.4763 398.8770 0.0631 -1.0000 -1.0000 4345149 1596386649.80 151.5649 59.9991 32.0000 1.9563 1.9580 398.9229 399.3253 0.0633 -1.0000 -1.0000 4345220 1596386649.90 151.7334 59.9999 32.0000 1.9571 1.9588 399.1070 399.5093 0.0632 -1.0000 -1.0000 4345279 1596386650.00 151.7334 59.9999 32.0000 1.9572 1.9589 398.9940 399.3972 0.0633 -1.0000 -1.0000 4345349 1596386650.10 151.7334 59.9999 32.0000 1.9576 1.9592 398.5307 398.9325 0.0633 -1.0000 -1.0000 4345419 1596386650.20 151.7334 59.9999 32.0000 1.9587 1.9603 398.6299 399.0329 0.0634 -1.0000 -1.0000 4345849 1596386650.30 151.7334 59.9999 32.0000 1.9573 1.9590 398.6523 399.0541 0.0633 -1.0000 -1.0000 4345919 1596386650.40 151.7334 59.9999 32.0000 1.9576 1.9593 398.6820 399.0846 0.0633 -1.0000 -1.0000 4345989 1596386650.50 151.2619 59.9999 32.0000 1.9576 1.9592 398.5773 398.9804 0.0634 -1.0000 -1.0000 4346049 1596386650.60 151.2619 59.9999 32.0000 1.9598 1.9614 398.5118 398.9128 0.0631 -1.0000 -1.0000 4346109 1596386650.70 151.2619 59.9999 32.0000 1.9572 1.9588 398.5566 398.9578 0.0632 -1.0000 -1.0000 4346349 1596386650.80 151.2619 59.9999 32.0000 1.9557 1.9573 398.9107 399.3129 0.0632 -1.0000 -1.0000 4346409 1596386650.90 151.2619 59.9999 32.0000 1.9565 1.9581 398.9438 399.3453 0.0632 -1.0000 -1.0000 4346479 1596386651.00 151.3445 59.9999 32.0000 1.9561 1.9577 399.1061 399.5092 0.0634 -1.0000 -1.0000 4346549 1596386651.10 151.3996 59.9999 32.0000 1.9593 1.9609 398.9168 399.3183 0.0631 -1.0000 -1.0000 4346609 1596386651.20 151.3996 59.9999 32.0000 1.9594 1.9610 398.6938 399.0953 0.0633 -1.0000 -1.0000 4346799 1596386651.30 151.3996 59.9999 32.0000 1.9581 1.9597 398.6434 399.0456 0.0633 -1.0000 -1.0000 4346859 1596386651.40 151.3996 59.9999 32.0000 1.9575 1.9591 398.7978 399.2010 0.0634 -1.0000 -1.0000 4346919 1596386651.50 151.3996 59.9999 32.0000 1.9558 1.9574 398.9675 399.3705 0.0634 -1.0000 -1.0000 4346989 1596386651.60 151.8617 59.9999 32.0000 1.9583 1.9599 398.6524 399.0547 0.0633 -1.0000 -1.0000 4347059 1596386651.70 151.8617 59.9999 32.0000 1.9595 1.9611 398.5309 398.9326 0.0632 -1.0000 -1.0000 4347119 1596386651.80 151.8617 59.9999 32.0000 1.9597 1.9614 398.9193 399.3216 0.0633 -1.0000 -1.0000 4347299 1596386651.90 151.8617 59.9999 32.0000 1.9582 1.9598 399.1132 399.5155 0.0632 -1.0000 -1.0000 4347369 1596386652.00 151.8617 59.9999 32.0000 1.9586 1.9602 398.9857 399.3881 0.0632 -1.0000 -1.0000 4347429 1596386652.10 151.8617 59.9999 32.0000 1.9597 1.9613 398.4974 398.8990 0.0633 -1.0000 -1.0000 4347499 1596386652.20 151.1481 59.9999 32.0000 1.9600 1.9616 398.7869 399.1891 0.0632 -1.0000 -1.0000 4347568 1596386652.30 151.1481 59.9999 32.0000 1.9566 1.9582 398.9606 399.3622 0.0632 -1.0000 -1.0000 4347748 1596386652.40 151.1481 59.9999 32.0000 1.9569 1.9585 398.8406 399.2430 0.0633 -1.0000 -1.0000 4347828 1596386652.50 151.1481 59.9999 32.0000 1.9559 1.9575 398.8808 399.2828 0.0632 -1.0000 -1.0000 4347888 1596386652.60 151.1481 59.9999 32.0000 1.9572 1.9588 398.6457 399.0470 0.0632 -1.0000 -1.0000 4347948 1596386652.70 151.3318 59.9999 32.0000 1.9546 1.9562 398.7638 399.1647 0.0630 -1.0000 -1.0000 4348018 1596386652.80 151.4211 59.9999 32.0000 1.9563 1.9579 398.9446 399.3472 0.0633 -1.0000 -1.0000 4348518 1596386652.90 151.4211 59.9999 32.0000 1.9563 1.9580 398.9003 399.3022 0.0632 -1.0000 -1.0000 4348588 1596386653.00 151.4211 59.9999 32.0000 1.9582 1.9598 398.7043 399.1060 0.0632 -1.0000 -1.0000 4348648 1596386653.10 151.4211 59.9999 32.0000 1.9571 1.9587 398.6647 399.0677 0.0634 -1.0000 -1.0000 4348708 1596386653.20 151.4211 59.9999 32.0000 1.9585 1.9601 398.4815 398.8834 0.0632 -1.0000 -1.0000 4348788 1596386653.30 151.6709 59.9999 32.0000 1.9576 1.9592 398.6479 399.0493 0.0632 -1.0000 -1.0000 4349068 1596386653.40 151.6709 59.9999 32.0000 1.9559 1.9576 399.1186 399.5209 0.0632 -1.0000 -1.0000 4349138 1596386653.50 151.6709 59.9999 32.0000 1.9573 1.9589 398.9779 399.3797 0.0632 -1.0000 -1.0000 4349208 1596386653.60 151.6709 59.9999 32.0000 1.9579 1.9595 398.6898 399.0924 0.0633 -1.0000 -1.0000 4349268 1596386653.70 151.6709 59.9999 32.0000 1.9577 1.9593 398.6587 399.0605 0.0632 -1.0000 -1.0000 4349328 1596386653.80 151.2403 59.9999 32.0000 1.9573 1.9589 398.9515 399.3546 0.0634 -1.0000 -1.0000 4349408 1596386653.90 151.2403 59.9999 32.0000 1.9567 1.9583 399.0676 399.4700 0.0633 -1.0000 -1.0000 4349478 1596386654.00 151.2403 59.9999 32.0000 1.9578 1.9594 398.9274 399.3303 0.0633 -1.0000 -1.0000 4349537 1596386654.10 151.2403 59.9999 32.0000 1.9575 1.9591 398.5697 398.9722 0.0634 -1.0000 -1.0000 4349608 1596386654.20 151.2403 59.9999 32.0000 1.9572 1.9588 398.4587 398.8604 0.0632 -1.0000 -1.0000 4349677 1596386654.30 151.2403 59.9999 32.0000 1.9551 1.9567 398.7434 399.1443 0.0631 -1.0000 -1.0000 4349737 1596386654.40 151.4980 59.9999 32.0000 1.9559 1.9575 398.9078 399.3078 0.0631 -1.0000 -1.0000 4349807 1596386654.50 151.4980 59.9999 32.0000 1.9557 1.9574 399.0776 399.4811 0.0634 -1.0000 -1.0000 4349877 1596386654.60 151.4980 59.9999 32.0000 1.9563 1.9579 399.1984 399.6018 0.0634 -1.0000 -1.0000 4349947 1596386654.70 151.4980 59.9999 32.0000 1.9569 1.9585 399.0784 399.4814 0.0633 -1.0000 -1.0000 4350027 1596386654.80 151.4980 59.9999 32.0000 1.9557 1.9573 398.7546 399.1559 0.0630 -1.0000 -1.0000 4350117 1596386654.90 151.8696 60.0001 32.0000 1.9567 1.9583 398.7233 399.1257 0.0633 -1.0000 -1.0000 4350187 1596386655.00 151.8882 60.0001 32.0000 1.9573 1.9589 399.1075 399.5096 0.0632 -1.0000 -1.0000 4350257 1596386655.10 151.8882 60.0001 32.0000 1.9577 1.9593 399.1598 399.5608 0.0630 -1.0000 -1.0000 4350317 1596386655.20 151.8882 60.0001 32.0000 1.9595 1.9611 398.8236 399.2255 0.0632 -1.0000 -1.0000 4350387 1596386655.30 151.8882 60.0001 32.0000 1.9583 1.9600 398.5952 398.9973 0.0633 -1.0000 -1.0000 4350447 1596386655.40 151.8882 60.0001 32.0000 1.9574 1.9591 398.8622 399.2654 0.0633 -1.0000 -1.0000 4350887 1596386655.50 151.6605 60.0001 32.0000 1.9553 1.9569 398.8945 399.2963 0.0632 -1.0000 -1.0000 4350967 1596386655.60 151.3977 60.0001 32.0000 1.9572 1.9588 399.0329 399.4353 0.0632 -1.0000 -1.0000 4351027 1596386655.70 151.3977 60.0001 32.0000 1.9582 1.9599 399.0555 399.4574 0.0632 -1.0000 -1.0000 4351087 1596386655.80 151.3977 60.0001 32.0000 1.9573 1.9589 398.6364 399.0389 0.0634 -1.0000 -1.0000 4351157 1596386655.90 151.3977 60.0001 32.0000 1.9563 1.9580 399.0056 399.4081 0.0632 -1.0000 -1.0000 4351347 1596386656.00 151.3977 60.0001 32.0000 1.9564 1.9580 398.9012 399.3036 0.0632 -1.0000 -1.0000 4351417 1596386656.10 151.4693 60.0001 32.0000 1.9559 1.9575 398.9605 399.3619 0.0632 -1.0000 -1.0000 4351487 1596386656.20 151.4693 60.0001 32.0000 1.9570 1.9586 398.7855 399.1872 0.0632 -1.0000 -1.0000 4351546 1596386656.30 151.4693 60.0001 32.0000 1.9575 1.9592 398.4395 398.8406 0.0633 -1.0000 -1.0000 4351607 1596386656.40 151.4693 60.0001 32.0000 1.9569 1.9585 398.8282 399.2306 0.0632 -1.0000 -1.0000 4351866 1596386656.50 151.4693 60.0001 32.0000 1.9558 1.9574 399.0333 399.4359 0.0633 -1.0000 -1.0000 4351936 1596386656.60 151.4600 60.0001 32.0000 1.9558 1.9575 398.8626 399.2644 0.0632 -1.0000 -1.0000 4351996 1596386656.70 151.4567 60.0001 32.0000 1.9572 1.9588 398.6057 399.0082 0.0634 -1.0000 -1.0000 4352066 1596386656.80 151.4567 60.0001 32.0000 1.9582 1.9598 398.4215 398.8235 0.0632 -1.0000 -1.0000 4352126 1596386656.90 151.4567 60.0001 32.0000 1.9583 1.9599 398.5568 398.9583 0.0632 -1.0000 -1.0000 4352396 1596386657.00 151.4567 60.0001 32.0000 1.9560 1.9576 398.7547 399.1569 0.0633 -1.0000 -1.0000 4352466 1596386657.10 151.4567 60.0001 32.0000 1.9577 1.9593 398.8452 399.2474 0.0633 -1.0000 -1.0000 4352526 1596386657.20 151.4624 60.0001 32.0000 1.9590 1.9606 398.6039 399.0063 0.0633 -1.0000 -1.0000 4352596 1596386657.30 151.4624 60.0001 32.0000 1.9573 1.9589 398.5089 398.9114 0.0634 -1.0000 -1.0000 4352656 1596386657.40 151.4624 60.0001 32.0000 1.9564 1.9580 398.9805 399.3829 0.0633 -1.0000 -1.0000 4353346 1596386657.50 151.4624 60.0001 32.0000 1.9573 1.9590 399.0426 399.4451 0.0632 -1.0000 -1.0000 4353426 1596386657.60 151.4624 60.0001 32.0000 1.9575 1.9591 398.8969 399.2989 0.0633 -1.0000 -1.0000 4353486 1596386657.70 151.4931 60.0001 32.0000 1.9574 1.9590 398.8579 399.2607 0.0633 -1.0000 -1.0000 4353555 1596386657.80 151.5609 60.0001 32.0000 1.9565 1.9581 398.6177 399.0190 0.0632 -1.0000 -1.0000 4353625 1596386657.90 151.5609 60.0001 32.0000 1.9580 1.9597 399.0085 399.4100 0.0631 -1.0000 -1.0000 4353755 1596386658.00 151.5609 60.0001 32.0000 1.9575 1.9591 398.9016 399.3035 0.0632 -1.0000 -1.0000 4353815 1596386658.10 151.5609 60.0001 32.0000 1.9559 1.9576 398.6044 399.0064 0.0633 -1.0000 -1.0000 4353895 1596386658.20 151.5609 60.0001 32.0000 1.9578 1.9594 398.3954 398.7966 0.0633 -1.0000 -1.0000 4353955 1596386658.30 151.5463 60.0001 32.0000 1.9577 1.9593 398.4711 398.8735 0.0632 -1.0000 -1.0000 4354025 1596386658.40 151.5064 60.0001 32.0000 1.9566 1.9583 398.8558 399.2579 0.0633 -1.0000 -1.0000 4354115 1596386658.50 151.5064 60.0001 32.0000 1.9562 1.9579 398.9613 399.3617 0.0631 -1.0000 -1.0000 4354175 1596386658.60 151.5064 60.0001 32.0000 1.9562 1.9578 398.8747 399.2778 0.0634 -1.0000 -1.0000 4354235 1596386658.70 151.5064 60.0001 32.0000 1.9572 1.9588 398.8018 399.2034 0.0632 -1.0000 -1.0000 4354305 1596386658.80 151.5064 60.0001 32.0000 1.9590 1.9606 398.6374 399.0398 0.0632 -1.0000 -1.0000 4354375 1596386658.90 151.6263 60.0001 32.0000 1.9581 1.9598 398.4691 398.8697 0.0631 -1.0000 -1.0000 4354695 1596386659.00 151.5708 60.0001 32.0000 1.9580 1.9596 398.8027 399.2026 0.0630 -1.0000 -1.0000 4354765 1596386659.10 151.5708 60.0001 32.0000 1.9575 1.9592 399.0085 399.4108 0.0633 -1.0000 -1.0000 4354825 1596386659.20 151.5708 60.0001 32.0000 1.9588 1.9604 398.7000 399.1018 0.0632 -1.0000 -1.0000 4354895 1596386659.30 151.5708 60.0001 32.0000 1.9591 1.9607 398.4578 398.8608 0.0634 -1.0000 -1.0000 4354955 1596386659.40 151.5708 60.0001 32.0000 1.9590 1.9606 398.5049 398.9073 0.0634 -1.0000 -1.0000 4355025 1596386659.50 151.5708 60.0001 32.0000 1.9564 1.9581 398.8003 399.2028 0.0633 -1.0000 -1.0000 4355095 1596386659.60 151.5708 60.0001 32.0000 1.9551 1.9568 398.8045 399.2071 0.0634 -1.0000 -1.0000 4355154 1596386659.70 151.5708 60.0001 32.0000 1.9566 1.9582 399.0569 399.4595 0.0633 -1.0000 -1.0000 4355215 1596386659.80 151.5708 60.0001 32.0000 1.9574 1.9590 398.6690 399.0718 0.0633 -1.0000 -1.0000 4355295 1596386659.90 151.5739 59.9999 32.0000 1.9591 1.9607 398.4792 398.8808 0.0633 -1.0000 -1.0000 4355354 1596386660.00 151.6024 59.9976 32.0000 1.9579 1.9595 398.6017 399.0050 0.0635 -1.0000 -1.0000 4355415 1596386660.10 151.6024 59.9976 32.0000 1.9583 1.9600 398.8653 399.2675 0.0632 -1.0000 -1.0000 4355494 1596386660.20 151.6024 59.9976 32.0000 1.9562 1.9578 399.0009 399.4024 0.0631 -1.0000 -1.0000 4355554 1596386660.30 151.6024 59.9976 32.0000 1.9572 1.9588 398.5607 398.9627 0.0633 -1.0000 -1.0000 4355614 1596386660.40 151.6024 59.9976 32.0000 1.9566 1.9582 398.5066 398.9078 0.0632 -1.0000 -1.0000 4355694 1596386660.50 151.5106 59.9976 32.0000 1.9564 1.9581 398.5112 398.9127 0.0632 -1.0000 -1.0000 4356374 1596386660.60 151.5071 59.9976 32.0000 1.9546 1.9562 398.9608 399.3630 0.0633 -1.0000 -1.0000 4356434 1596386660.70 151.5071 59.9976 32.0000 1.9563 1.9579 398.9645 399.3673 0.0633 -1.0000 -1.0000 4356514 1596386660.80 151.5071 59.9976 32.0000 1.9582 1.9599 399.1040 399.5070 0.0634 -1.0000 -1.0000 4356574 1596386660.90 151.5071 59.9976 32.0000 1.9573 1.9590 398.8142 399.2166 0.0633 -1.0000 -1.0000 4356644 1596386661.00 151.5071 59.9976 32.0000 1.9584 1.9601 398.5530 398.9552 0.0633 -1.0000 -1.0000 4356704 1596386661.10 151.5122 59.9976 32.0000 1.9566 1.9582 398.6985 399.1017 0.0634 -1.0000 -1.0000 4356774 1596386661.20 151.5122 59.9976 32.0000 1.9573 1.9589 398.7650 399.1670 0.0632 -1.0000 -1.0000 4356874 1596386661.30 151.5122 59.9976 32.0000 1.9559 1.9576 398.8628 399.2647 0.0632 -1.0000 -1.0000 4356934 1596386661.40 151.5122 59.9976 32.0000 1.9574 1.9590 398.5582 398.9596 0.0633 -1.0000 -1.0000 4356993 1596386661.50 151.5122 59.9976 32.0000 1.9590 1.9607 398.5139 398.9169 0.0634 -1.0000 -1.0000 4357143 1596386661.60 151.5106 59.9976 32.0000 1.9576 1.9592 398.7117 399.1127 0.0630 -1.0000 -1.0000 4357204 1596386661.70 151.4539 59.9976 32.0000 1.9571 1.9587 398.9568 399.3593 0.0633 -1.0000 -1.0000 4357263 1596386661.80 151.4940 59.9976 32.0000 1.9575 1.9592 399.0627 399.4657 0.0634 -1.0000 -1.0000 4357343 1596386661.90 151.4940 59.9976 32.0000 1.9585 1.9601 398.7753 399.1767 0.0632 -1.0000 -1.0000 4357403 1596386662.00 151.4940 59.9976 32.0000 1.9593 1.9610 398.5981 398.9999 0.0633 -1.0000 -1.0000 4357793 1596386662.10 151.4940 59.9976 32.0000 1.9588 1.9604 398.6903 399.0923 0.0632 -1.0000 -1.0000 4357863 1596386662.20 151.4940 59.9976 32.0000 1.9571 1.9587 398.9604 399.3629 0.0633 -1.0000 -1.0000 4357933 1596386662.30 151.4940 59.9976 32.0000 1.9574 1.9590 398.9136 399.3163 0.0634 -1.0000 -1.0000 4357993 1596386662.40 151.4940 59.9976 32.0000 1.9566 1.9583 398.9735 399.3761 0.0633 -1.0000 -1.0000 4358063 1596386662.50 151.4940 59.9976 32.0000 1.9587 1.9604 398.4948 398.8968 0.0634 -1.0000 -1.0000 4358253 1596386662.60 151.4940 59.9976 32.0000 1.9587 1.9604 398.6364 399.0390 0.0633 -1.0000 -1.0000 4358323 1596386662.70 151.4940 59.9976 32.0000 1.9584 1.9600 398.7147 399.1169 0.0633 -1.0000 -1.0000 4358393 1596386662.80 151.5973 59.9976 32.0000 1.9571 1.9588 399.0757 399.4783 0.0633 -1.0000 -1.0000 4358453 1596386662.90 151.6872 59.9976 32.0000 1.9576 1.9592 398.7687 399.1710 0.0633 -1.0000 -1.0000 4358523 1596386663.00 151.6872 59.9976 32.0000 1.9585 1.9601 398.4377 398.8386 0.0632 -1.0000 -1.0000 4358773 1596386663.10 151.6872 59.9976 32.0000 1.9585 1.9601 398.3379 398.7411 0.0635 -1.0000 -1.0000 4358833 1596386663.20 151.6872 59.9976 32.0000 1.9595 1.9612 398.6620 399.0652 0.0634 -1.0000 -1.0000 4358903 1596386663.30 151.6872 59.9976 32.0000 1.9577 1.9594 398.8223 399.2257 0.0634 -1.0000 -1.0000 4358972 1596386663.40 151.6742 59.9976 32.0000 1.9568 1.9585 398.8842 399.2876 0.0635 -1.0000 -1.0000 4359032 1596386663.50 151.4822 59.9976 32.0000 1.9565 1.9582 398.9569 399.3595 0.0633 -1.0000 -1.0000 4359772 1596386663.60 151.4822 59.9976 32.0000 1.9571 1.9587 398.3931 398.7947 0.0633 -1.0000 -1.0000 4359852 1596386663.70 151.4822 59.9976 32.0000 1.9592 1.9608 398.6878 399.0899 0.0632 -1.0000 -1.0000 4359922 1596386663.80 151.4822 59.9976 32.0000 1.9572 1.9588 399.1081 399.5109 0.0634 -1.0000 -1.0000 4359992 1596386663.90 151.4822 59.9976 32.0000 1.9561 1.9577 399.0507 399.4542 0.0634 -1.0000 -1.0000 4400062 1596386664.00 151.4049 59.9976 32.0000 1.9574 1.9590 398.7610 399.1636 0.0634 -1.0000 -1.0000 4400122 1596386664.10 151.4049 59.9976 32.0000 1.9589 1.9606 398.5183 398.9197 0.0633 -1.0000 -1.0000 4400202 1596386664.20 151.4049 59.9976 32.0000 1.9588 1.9605 398.4981 398.9005 0.0633 -1.0000 -1.0000 4400262 1596386664.30 151.4049 59.9976 32.0000 1.9563 1.9579 398.7824 399.1846 0.0633 -1.0000 -1.0000 4400322 1596386664.40 151.4049 59.9976 32.0000 1.9573 1.9590 398.9484 399.3505 0.0633 -1.0000 -1.0000 4400402 1596386664.50 151.4850 59.9976 32.0000 1.9569 1.9585 399.0820 399.4845 0.0632 -1.0000 -1.0000 4400462 1596386664.60 151.5267 59.9976 32.0000 1.9563 1.9579 398.9037 399.3067 0.0633 -1.0000 -1.0000 4400532 1596386664.70 151.5267 59.9976 32.0000 1.9562 1.9578 398.5847 398.9863 0.0632 -1.0000 -1.0000 4400602 1596386664.80 151.5267 59.9976 32.0000 1.9565 1.9581 398.8324 399.2344 0.0632 -1.0000 -1.0000 4400662 1596386664.90 151.5267 59.9976 32.0000 1.9558 1.9574 399.0089 399.4110 0.0632 -1.0000 -1.0000 4400732 1596386665.00 151.5267 59.9976 32.0000 1.9565 1.9581 398.8495 399.2512 0.0632 -1.0000 -1.0000 4400802 1596386665.10 151.5267 59.9976 32.0000 1.9573 1.9589 398.7513 399.1533 0.0633 -1.0000 -1.0000 4400861 1596386665.20 151.3792 60.0015 32.0000 1.9570 1.9587 398.8763 399.2787 0.0632 -1.0000 -1.0000 4400941 1596386665.30 151.3792 60.0015 32.0000 1.9566 1.9583 398.9033 399.3058 0.0633 -1.0000 -1.0000 4401001 1596386665.40 151.3792 60.0015 32.0000 1.9580 1.9596 398.8457 399.2483 0.0633 -1.0000 -1.0000 4401061 1596386665.50 151.3792 60.0015 32.0000 1.9578 1.9594 398.5671 398.9695 0.0633 -1.0000 -1.0000 4401141 1596386665.60 151.3792 60.0015 32.0000 1.9575 1.9592 398.6056 399.0082 0.0633 -1.0000 -1.0000 4401201 1596386665.70 151.3792 60.0015 32.0000 1.9575 1.9591 398.5766 398.9778 0.0632 -1.0000 -1.0000 4401261 1596386665.80 151.3792 60.0015 32.0000 1.9573 1.9590 398.7843 399.1871 0.0634 -1.0000 -1.0000 4401341 1596386665.90 151.3792 60.0015 32.0000 1.9590 1.9606 398.7957 399.1987 0.0634 -1.0000 -1.0000 4401401 1596386666.00 151.3792 60.0015 32.0000 1.9599 1.9615 398.5163 398.9189 0.0633 -1.0000 -1.0000 4401461 1596386666.10 151.3792 60.0015 32.0000 1.9596 1.9613 398.6952 399.0969 0.0632 -1.0000 -1.0000 4402311 1596386666.20 151.3792 60.0015 32.0000 1.9575 1.9591 399.0709 399.4749 0.0635 -1.0000 -1.0000 4402371 1596386666.30 151.4593 60.0015 32.0000 1.9566 1.9582 398.9811 399.3850 0.0635 -1.0000 -1.0000 4402431 1596386666.40 151.4593 60.0015 32.0000 1.9572 1.9588 398.8085 399.2113 0.0633 -1.0000 -1.0000 4402511 1596386666.50 151.4593 60.0015 32.0000 1.9572 1.9588 398.5942 398.9967 0.0635 -1.0000 -1.0000 4402571 1596386666.60 151.4593 60.0015 32.0000 1.9566 1.9582 398.4445 398.8461 0.0631 -1.0000 -1.0000 4402630 1596386666.70 151.4593 60.0015 32.0000 1.9574 1.9591 398.7005 399.1025 0.0633 -1.0000 -1.0000 4402710 1596386666.80 151.5043 60.0015 32.0000 1.9564 1.9580 398.9505 399.3534 0.0634 -1.0000 -1.0000 4402770 1596386666.90 151.5067 60.0015 32.0000 1.9569 1.9586 398.7104 399.1127 0.0633 -1.0000 -1.0000 4402840 1596386667.00 151.5067 60.0015 32.0000 1.9575 1.9592 398.5378 398.9391 0.0632 -1.0000 -1.0000 4402900 1596386667.10 151.5067 60.0015 32.0000 1.9586 1.9602 398.3842 398.7862 0.0633 -1.0000 -1.0000 4402960 1596386667.20 151.5067 60.0015 32.0000 1.9572 1.9588 398.5207 398.9226 0.0633 -1.0000 -1.0000 4403040 1596386667.30 151.5067 60.0015 32.0000 1.9559 1.9575 398.9630 399.3657 0.0632 -1.0000 -1.0000 4403100 1596386667.40 151.5067 60.0015 32.0000 1.9551 1.9567 398.8232 399.2245 0.0631 -1.0000 -1.0000 4403170 1596386667.50 151.5739 60.0015 32.0000 1.9576 1.9592 398.7516 399.1533 0.0632 -1.0000 -1.0000 4403250 1596386667.60 151.5739 60.0015 32.0000 1.9575 1.9591 398.6191 399.0214 0.0633 -1.0000 -1.0000 4403310 1596386667.70 151.5739 60.0015 32.0000 1.9585 1.9601 398.4581 398.8603 0.0634 -1.0000 -1.0000 4403370 1596386667.80 151.5739 60.0015 32.0000 1.9587 1.9603 398.9321 399.3358 0.0633 -1.0000 -1.0000 4403450 1596386667.90 151.5739 60.0015 32.0000 1.9583 1.9599 398.9503 399.3521 0.0633 -1.0000 -1.0000 4403510 1596386668.00 151.5739 60.0015 32.0000 1.9581 1.9598 398.5842 398.9866 0.0633 -1.0000 -1.0000 4403570 1596386668.10 151.5739 60.0015 32.0000 1.9579 1.9595 398.5783 398.9806 0.0633 -1.0000 -1.0000 4403650 1596386668.20 151.5739 60.0015 32.0000 1.9572 1.9588 398.7239 399.1254 0.0633 -1.0000 -1.0000 4404260 1596386668.30 151.5739 60.0015 32.0000 1.9555 1.9571 398.8285 399.2314 0.0634 -1.0000 -1.0000 4404320 1596386668.40 151.5739 60.0015 32.0000 1.9580 1.9596 398.5813 398.9831 0.0632 -1.0000 -1.0000 4404400 1596386668.50 151.5739 60.0015 32.0000 1.9591 1.9608 398.5193 398.9215 0.0634 -1.0000 -1.0000 4404459 1596386668.60 151.4372 60.0015 32.0000 1.9569 1.9586 398.8904 399.2941 0.0635 -1.0000 -1.0000 4404520 1596386668.70 151.4372 60.0015 32.0000 1.9570 1.9586 398.8086 399.2106 0.0632 -1.0000 -1.0000 4404589 1596386668.80 151.4372 60.0015 32.0000 1.9590 1.9606 398.7612 399.1624 0.0631 -1.0000 -1.0000 4404659 1596386668.90 151.4372 60.0015 32.0000 1.9580 1.9596 398.5204 398.9224 0.0633 -1.0000 -1.0000 4404729 1596386669.00 151.4372 60.0015 32.0000 1.9591 1.9608 398.4497 398.8517 0.0634 -1.0000 -1.0000 4404789 1596386669.10 151.4372 60.0015 32.0000 1.9563 1.9580 398.7176 399.1195 0.0631 -1.0000 -1.0000 4404849 1596386669.20 151.4372 60.0015 32.0000 1.9575 1.9591 398.8549 399.2568 0.0632 -1.0000 -1.0000 4404929 1596386669.30 151.6865 60.0015 32.0000 1.9580 1.9597 398.6860 399.0879 0.0633 -1.0000 -1.0000 4404989 1596386669.40 151.6865 60.0015 32.0000 1.9575 1.9591 398.3291 398.7308 0.0632 -1.0000 -1.0000 4405059 1596386669.50 151.6865 60.0015 32.0000 1.9566 1.9582 398.9669 399.3689 0.0633 -1.0000 -1.0000 4405129 1596386669.60 151.6865 60.0015 32.0000 1.9570 1.9586 398.8577 399.2611 0.0634 -1.0000 -1.0000 4405189 1596386669.70 151.6865 60.0015 32.0000 1.9570 1.9586 398.8081 399.2109 0.0634 -1.0000 -1.0000 4405259 1596386669.80 151.4722 60.0019 32.0000 1.9596 1.9612 398.6693 399.0714 0.0633 -1.0000 -1.0000 4405329 1596386669.90 151.4722 60.0019 32.0000 1.9589 1.9605 398.5645 398.9660 0.0632 -1.0000 -1.0000 4405389 1596386670.00 151.4722 60.0019 32.0000 1.9573 1.9589 398.8963 399.2984 0.0632 -1.0000 -1.0000 4405449 1596386670.10 151.4722 60.0019 32.0000 1.9575 1.9591 399.0475 399.4505 0.0634 -1.0000 -1.0000 4405529 1596386670.20 151.4722 60.0019 32.0000 1.9568 1.9584 398.7276 399.1305 0.0634 -1.0000 -1.0000 4405649 1596386670.30 151.4722 60.0019 32.0000 1.9575 1.9591 398.3609 398.7623 0.0632 -1.0000 -1.0000 4405709 1596386670.40 151.4722 60.0019 32.0000 1.9575 1.9591 398.6695 399.0712 0.0632 -1.0000 -1.0000 4405789 1596386670.50 151.4722 60.0019 32.0000 1.9574 1.9590 398.9539 399.3564 0.0633 -1.0000 -1.0000 4405849 1596386670.60 151.4722 60.0019 32.0000 1.9585 1.9601 398.9444 399.3458 0.0631 -1.0000 -1.0000 4405909 1596386670.70 151.4722 60.0019 32.0000 1.9583 1.9599 398.9285 399.3321 0.0635 -1.0000 -1.0000 4406159 1596386670.80 151.4722 60.0019 32.0000 1.9575 1.9592 398.6451 399.0473 0.0632 -1.0000 -1.0000 4406219 1596386670.90 151.4722 60.0019 32.0000 1.9576 1.9592 398.5699 398.9719 0.0633 -1.0000 -1.0000 4406289 1596386671.00 151.6756 60.0019 32.0000 1.9562 1.9578 398.9817 399.3843 0.0633 -1.0000 -1.0000 4406349 1596386671.10 151.6756 60.0019 32.0000 1.9559 1.9575 398.9350 399.3372 0.0632 -1.0000 -1.0000 4406419 1596386671.20 151.6756 60.0019 32.0000 1.9575 1.9591 398.7634 399.1645 0.0632 -1.0000 -1.0000 4406489 1596386671.30 151.6756 60.0019 32.0000 1.9577 1.9594 398.6756 399.0770 0.0631 -1.0000 -1.0000 4406869 1596386671.40 151.6756 60.0019 32.0000 1.9580 1.9596 398.8604 399.2626 0.0634 -1.0000 -1.0000 4406929 1596386671.50 151.6655 60.0019 32.0000 1.9569 1.9585 398.9016 399.3041 0.0633 -1.0000 -1.0000 4407009 1596386671.60 151.4129 60.0019 32.0000 1.9575 1.9591 399.0364 399.4388 0.0633 -1.0000 -1.0000 4407068 1596386671.70 151.4129 60.0019 32.0000 1.9591 1.9608 398.6824 399.0843 0.0632 -1.0000 -1.0000 4407129 1596386671.80 151.4129 60.0019 32.0000 1.9588 1.9604 398.5505 398.9531 0.0634 -1.0000 -1.0000 4407368 1596386671.90 151.4129 60.0019 32.0000 1.9585 1.9602 398.3808 398.7828 0.0632 -1.0000 -1.0000 4407438 1596386672.00 151.4129 60.0019 32.0000 1.9575 1.9591 398.7575 399.1599 0.0633 -1.0000 -1.0000 4407498 1596386672.10 151.4580 60.0019 32.0000 1.9568 1.9585 399.1491 399.5520 0.0633 -1.0000 -1.0000 4407568 1596386672.20 151.4590 60.0019 32.0000 1.9570 1.9586 398.9851 399.3876 0.0633 -1.0000 -1.0000 4407628 1596386672.30 151.4590 60.0019 32.0000 1.9579 1.9595 398.9024 399.3048 0.0633 -1.0000 -1.0000 4407848 1596386672.40 151.4590 60.0019 32.0000 1.9575 1.9591 398.8239 399.2259 0.0632 -1.0000 -1.0000 4407918 1596386672.50 151.4590 60.0019 32.0000 1.9563 1.9579 398.8816 399.2840 0.0633 -1.0000 -1.0000 4407978 1596386672.60 151.5383 60.0019 32.0000 1.9570 1.9586 399.0311 399.4332 0.0633 -1.0000 -1.0000 4408048 1596386672.70 151.6936 60.0019 32.0000 1.9559 1.9576 399.0141 399.4174 0.0635 -1.0000 -1.0000 4408118 1596386672.80 151.6936 60.0019 32.0000 1.9572 1.9588 398.6348 399.0360 0.0632 -1.0000 -1.0000 4408308 1596386672.90 151.6936 60.0019 32.0000 1.9588 1.9604 398.4990 398.9017 0.0634 -1.0000 -1.0000 4408378 1596386673.00 151.6936 60.0019 32.0000 1.9585 1.9601 398.5546 398.9566 0.0633 -1.0000 -1.0000 4408438 1596386673.10 151.6936 60.0019 32.0000 1.9578 1.9594 398.6817 399.0846 0.0634 -1.0000 -1.0000 4408498 1596386673.20 151.7000 60.0019 32.0000 1.9556 1.9573 399.1005 399.5040 0.0634 -1.0000 -1.0000 4408578 1596386673.30 151.7000 60.0019 32.0000 1.9554 1.9570 399.1064 399.5079 0.0631 -1.0000 -1.0000 4409047 1596386673.40 151.7000 60.0019 32.0000 1.9567 1.9584 398.9326 399.3344 0.0631 -1.0000 -1.0000 4409108 1596386673.50 151.7000 60.0019 32.0000 1.9586 1.9603 398.7500 399.1513 0.0632 -1.0000 -1.0000 4409188 1596386673.60 151.7000 60.0019 32.0000 1.9592 1.9609 398.5473 398.9477 0.0631 -1.0000 -1.0000 4409247 1596386673.70 151.7000 60.0019 32.0000 1.9585 1.9601 398.8197 399.2215 0.0632 -1.0000 -1.0000 4409317 1596386673.80 151.6208 60.0019 32.0000 1.9594 1.9610 398.9656 399.3679 0.0633 -1.0000 -1.0000 4409387 1596386673.90 151.5450 60.0019 32.0000 1.9601 1.9617 398.9244 399.3268 0.0633 -1.0000 -1.0000 4409447 1596386674.00 151.5450 60.0019 32.0000 1.9584 1.9601 398.6755 399.0783 0.0634 -1.0000 -1.0000 4409507 1596386674.10 151.5450 60.0019 32.0000 1.9590 1.9606 398.5932 398.9948 0.0632 -1.0000 -1.0000 4409587 1596386674.20 151.5450 60.0019 32.0000 1.9574 1.9591 398.6053 399.0069 0.0632 -1.0000 -1.0000 4409647 1596386674.30 151.5450 60.0019 32.0000 1.9578 1.9594 398.8669 399.2694 0.0633 -1.0000 -1.0000 4409707 1596386674.40 151.5807 60.0019 32.0000 1.9593 1.9609 398.9412 399.3437 0.0633 -1.0000 -1.0000 4409787 1596386674.50 151.5807 60.0019 32.0000 1.9588 1.9604 398.8175 399.2193 0.0632 -1.0000 -1.0000 4409847 1596386674.60 151.5807 60.0019 32.0000 1.9590 1.9606 398.7258 399.1280 0.0633 -1.0000 -1.0000 4409917 1596386674.70 151.5807 60.0019 32.0000 1.9575 1.9591 398.8515 399.2529 0.0632 -1.0000 -1.0000 4409987 1596386674.80 151.5807 60.0019 32.0000 1.9577 1.9593 398.9493 399.3522 0.0634 -1.0000 -1.0000 4410047 1596386674.90 151.4564 60.0002 32.0000 1.9570 1.9586 398.7684 399.1698 0.0631 -1.0000 -1.0000 4410117 1596386675.00 151.4268 59.9998 32.0000 1.9569 1.9586 398.8282 399.2302 0.0633 -1.0000 -1.0000 4410187 1596386675.10 151.4268 59.9998 32.0000 1.9579 1.9595 398.4940 398.8963 0.0633 -1.0000 -1.0000 4410247 1596386675.20 151.4268 59.9998 32.0000 1.9591 1.9607 398.5610 398.9616 0.0632 -1.0000 -1.0000 4410317 1596386675.30 151.4268 59.9998 32.0000 1.9567 1.9583 398.7581 399.1612 0.0634 -1.0000 -1.0000 4410377 1596386675.40 151.4268 59.9998 32.0000 1.9561 1.9577 398.8273 399.2293 0.0632 -1.0000 -1.0000 4411186 1596386675.50 151.4366 59.9998 32.0000 1.9581 1.9598 398.6378 399.0406 0.0633 -1.0000 -1.0000 4411256 1596386675.60 151.4366 59.9998 32.0000 1.9588 1.9604 398.5448 398.9464 0.0633 -1.0000 -1.0000 4411326 1596386675.70 151.4366 59.9998 32.0000 1.9574 1.9590 398.7241 399.1260 0.0632 -1.0000 -1.0000 4411386 1596386675.80 151.4366 59.9998 32.0000 1.9569 1.9586 399.0636 399.4670 0.0634 -1.0000 -1.0000 4411466 1596386675.90 151.4366 59.9998 32.0000 1.9584 1.9600 398.9714 399.3736 0.0632 -1.0000 -1.0000 4411526 1596386676.00 151.6389 59.9998 32.0000 1.9579 1.9595 398.6660 399.0693 0.0634 -1.0000 -1.0000 4411586 1596386676.10 151.6389 59.9998 32.0000 1.9586 1.9602 398.5651 398.9654 0.0631 -1.0000 -1.0000 4411666 1596386676.20 151.6389 59.9998 32.0000 1.9579 1.9596 398.7808 399.1827 0.0632 -1.0000 -1.0000 4411726 1596386676.30 151.6389 59.9998 32.0000 1.9562 1.9578 398.8357 399.2376 0.0633 -1.0000 -1.0000 4411786 1596386676.40 151.6389 59.9998 32.0000 1.9569 1.9585 399.0423 399.4455 0.0633 -1.0000 -1.0000 4411856 1596386676.50 151.6389 59.9998 32.0000 1.9567 1.9583 398.8995 399.3028 0.0635 -1.0000 -1.0000 4411926 1596386676.60 151.4799 59.9998 32.0000 1.9586 1.9602 398.8308 399.2333 0.0633 -1.0000 -1.0000 4411986 1596386676.70 151.4799 59.9998 32.0000 1.9578 1.9595 398.5863 398.9887 0.0633 -1.0000 -1.0000 4412056 1596386676.80 151.4799 59.9998 32.0000 1.9570 1.9586 398.8490 399.2519 0.0634 -1.0000 -1.0000 4412116 1596386676.90 151.4799 59.9998 32.0000 1.9571 1.9587 399.1571 399.5601 0.0633 -1.0000 -1.0000 4412266 1596386677.00 151.4799 59.9998 32.0000 1.9559 1.9575 398.9398 399.3423 0.0633 -1.0000 -1.0000 4412336 1596386677.10 151.4349 59.9998 32.0000 1.9573 1.9589 398.7699 399.1729 0.0634 -1.0000 -1.0000 4412396 1596386677.20 151.4349 59.9998 32.0000 1.9592 1.9608 398.5509 398.9535 0.0633 -1.0000 -1.0000 4412466 1596386677.30 151.4349 59.9998 32.0000 1.9576 1.9592 398.9773 399.3793 0.0632 -1.0000 -1.0000 4412526 1596386677.40 151.4349 59.9998 32.0000 1.9564 1.9580 399.0956 399.4988 0.0633 -1.0000 -1.0000 4412776 1596386677.50 151.4349 59.9998 32.0000 1.9588 1.9604 398.9633 399.3651 0.0632 -1.0000 -1.0000 4412846 1596386677.60 151.5656 59.9998 32.0000 1.9583 1.9600 398.6341 399.0357 0.0632 -1.0000 -1.0000 4412906 1596386677.70 151.6845 59.9998 32.0000 1.9580 1.9596 398.5773 398.9791 0.0633 -1.0000 -1.0000 4412966 1596386677.80 151.6845 59.9998 32.0000 1.9569 1.9585 398.7935 399.1969 0.0636 -1.0000 -1.0000 4413045 1596386677.90 151.6845 59.9998 32.0000 1.9566 1.9582 398.7647 399.1670 0.0631 -1.0000 -1.0000 4413795 1596386678.00 151.6845 59.9998 32.0000 1.9580 1.9597 398.4195 398.8211 0.0633 -1.0000 -1.0000 4413855 1596386678.10 151.6845 59.9998 32.0000 1.9599 1.9616 398.5155 398.9180 0.0633 -1.0000 -1.0000 4413935 1596386678.20 151.6845 59.9998 32.0000 1.9581 1.9597 398.8752 399.2783 0.0635 -1.0000 -1.0000 4413995 1596386678.30 151.3685 59.9998 32.0000 1.9567 1.9583 398.7249 399.1261 0.0632 -1.0000 -1.0000 4414065 1596386678.40 151.3685 59.9998 32.0000 1.9557 1.9574 398.8926 399.2957 0.0634 -1.0000 -1.0000 4414255 1596386678.50 151.3685 59.9998 32.0000 1.9576 1.9592 398.8081 399.2105 0.0633 -1.0000 -1.0000 4414315 1596386678.60 151.3685 59.9998 32.0000 1.9598 1.9614 398.6456 399.0470 0.0632 -1.0000 -1.0000 4414375 1596386678.70 151.3685 59.9998 32.0000 1.9582 1.9598 398.6125 399.0134 0.0631 -1.0000 -1.0000 4414455 1596386678.80 151.4579 59.9998 32.0000 1.9590 1.9606 398.6928 399.0956 0.0633 -1.0000 -1.0000 4414515 1596386678.90 151.4579 59.9998 32.0000 1.9571 1.9587 398.9008 399.3028 0.0632 -1.0000 -1.0000 4414675 1596386679.00 151.4579 59.9998 32.0000 1.9584 1.9600 398.7148 399.1166 0.0632 -1.0000 -1.0000 4414734 1596386679.10 151.4579 59.9998 32.0000 1.9594 1.9610 398.5844 398.9867 0.0633 -1.0000 -1.0000 4414795 1596386679.20 151.4579 59.9998 32.0000 1.9575 1.9591 398.7599 399.1614 0.0632 -1.0000 -1.0000 4414864 1596386679.30 151.4868 59.9998 32.0000 1.9578 1.9595 399.0503 399.4527 0.0633 -1.0000 -1.0000 4414934 1596386679.40 151.6585 59.9998 32.0000 1.9588 1.9605 399.0397 399.4424 0.0633 -1.0000 -1.0000 4414994 1596386679.50 151.6585 59.9998 32.0000 1.9587 1.9603 398.7218 399.1234 0.0632 -1.0000 -1.0000 4415064 1596386679.60 151.6585 59.9998 32.0000 1.9577 1.9593 398.4459 398.8478 0.0633 -1.0000 -1.0000 4415134 1596386679.70 151.6585 59.9998 32.0000 1.9571 1.9587 398.6491 399.0511 0.0632 -1.0000 -1.0000 4415194 1596386679.80 151.6585 59.9998 32.0000 1.9568 1.9584 399.0072 399.4091 0.0632 -1.0000 -1.0000 4415274 1596386679.90 151.3782 60.0004 32.0000 1.9567 1.9584 399.0167 399.4195 0.0633 -1.0000 -1.0000 4415404 1596386680.00 151.3782 60.0004 32.0000 1.9566 1.9583 398.9589 399.3606 0.0632 -1.0000 -1.0000 4415464 1596386680.10 151.3782 60.0004 32.0000 1.9578 1.9595 398.8077 399.2098 0.0632 -1.0000 -1.0000 4415534 1596386680.20 151.3782 60.0004 32.0000 1.9574 1.9590 398.8085 399.2100 0.0631 -1.0000 -1.0000 4415604 1596386680.30 151.3782 60.0004 32.0000 1.9565 1.9581 399.0914 399.4925 0.0632 -1.0000 -1.0000 4415664 1596386680.40 151.3782 60.0004 32.0000 1.9567 1.9584 398.9805 399.3834 0.0634 -1.0000 -1.0000 4416164 1596386680.50 151.3782 60.0004 32.0000 1.9568 1.9584 398.7944 399.1972 0.0633 -1.0000 -1.0000 4416234 1596386680.60 151.2543 60.0004 32.0000 1.9571 1.9587 398.5680 398.9695 0.0633 -1.0000 -1.0000 4416324 1596386680.70 151.2543 60.0004 32.0000 1.9562 1.9578 398.6758 399.0782 0.0633 -1.0000 -1.0000 4416404 1596386680.80 151.2543 60.0004 32.0000 1.9559 1.9576 398.8346 399.2372 0.0634 -1.0000 -1.0000 4416464 1596386680.90 151.2543 60.0004 32.0000 1.9570 1.9586 398.9577 399.3614 0.0634 -1.0000 -1.0000 4416534 1596386681.00 151.2543 60.0004 32.0000 1.9567 1.9584 398.8090 399.2105 0.0631 -1.0000 -1.0000 4416594 1596386681.10 151.2543 60.0004 32.0000 1.9591 1.9607 398.6487 399.0508 0.0632 -1.0000 -1.0000 4416663 1596386681.20 151.6687 60.0004 32.0000 1.9578 1.9595 398.7209 399.1230 0.0633 -1.0000 -1.0000 4416733 1596386681.30 151.6687 60.0004 32.0000 1.9572 1.9588 398.8909 399.2929 0.0632 -1.0000 -1.0000 4416794 1596386681.40 151.6687 60.0004 32.0000 1.9586 1.9602 398.9540 399.3553 0.0632 -1.0000 -1.0000 4416863 1596386681.50 151.6687 60.0004 32.0000 1.9571 1.9588 398.7727 399.1752 0.0634 -1.0000 -1.0000 4417043 1596386681.60 151.6687 60.0004 32.0000 1.9599 1.9615 398.5315 398.9345 0.0635 -1.0000 -1.0000 4417103 1596386681.70 151.5166 60.0004 32.0000 1.9585 1.9601 398.6790 399.0808 0.0633 -1.0000 -1.0000 4417173 1596386681.80 151.3666 60.0004 32.0000 1.9566 1.9582 398.7913 399.1934 0.0633 -1.0000 -1.0000 4417243 1596386681.90 151.3666 60.0004 32.0000 1.9570 1.9587 398.9602 399.3616 0.0632 -1.0000 -1.0000 4417303 1596386682.00 151.3666 60.0004 32.0000 1.9574 1.9590 398.8217 399.2244 0.0633 -1.0000 -1.0000 4417733 1596386682.10 151.3666 60.0004 32.0000 1.9570 1.9586 398.5420 398.9449 0.0635 -1.0000 -1.0000 4417803 1596386682.20 151.3666 60.0004 32.0000 1.9586 1.9602 398.3811 398.7817 0.0631 -1.0000 -1.0000 4417863 1596386682.30 151.3666 60.0004 32.0000 1.9582 1.9598 398.7076 399.1098 0.0633 -1.0000 -1.0000 4417933 1596386682.40 151.5131 60.0004 32.0000 1.9560 1.9576 398.9919 399.3947 0.0633 -1.0000 -1.0000 4418013 1596386682.50 151.5236 60.0004 32.0000 1.9579 1.9596 398.7848 399.1868 0.0632 -1.0000 -1.0000 4418073 1596386682.60 151.5236 60.0004 32.0000 1.9579 1.9595 398.7190 399.1211 0.0633 -1.0000 -1.0000 4418133 1596386682.70 151.5236 60.0004 32.0000 1.9587 1.9603 398.7278 399.1297 0.0632 -1.0000 -1.0000 4418203 1596386682.80 151.5236 60.0004 32.0000 1.9586 1.9602 398.8051 399.2069 0.0632 -1.0000 -1.0000 4418273 1596386682.90 151.5236 60.0004 32.0000 1.9573 1.9589 399.1488 399.5512 0.0633 -1.0000 -1.0000 4418353 1596386683.00 151.7504 60.0004 32.0000 1.9575 1.9591 399.0210 399.4241 0.0634 -1.0000 -1.0000 4418533 1596386683.10 151.7504 60.0004 32.0000 1.9579 1.9596 398.6452 399.0477 0.0634 -1.0000 -1.0000 4418592 1596386683.20 151.7504 60.0004 32.0000 1.9587 1.9604 398.5696 398.9715 0.0632 -1.0000 -1.0000 4418662 1596386683.30 151.7504 60.0004 32.0000 1.9589 1.9605 398.6035 399.0059 0.0633 -1.0000 -1.0000 4418732 1596386683.40 151.7504 60.0004 32.0000 1.9587 1.9604 398.9259 399.3287 0.0634 -1.0000 -1.0000 4418793 1596386683.50 151.4461 60.0004 32.0000 1.9585 1.9601 398.9329 399.3362 0.0634 -1.0000 -1.0000 4419282 1596386683.60 151.4461 60.0004 32.0000 1.9588 1.9604 398.6691 399.0710 0.0633 -1.0000 -1.0000 4419342 1596386683.70 151.4461 60.0004 32.0000 1.9585 1.9602 398.6105 399.0129 0.0634 -1.0000 -1.0000 4419412 1596386683.80 151.4461 60.0004 32.0000 1.9572 1.9588 398.7940 399.1960 0.0632 -1.0000 -1.0000 4419482 1596386683.90 151.4461 60.0004 32.0000 1.9561 1.9577 398.9863 399.3876 0.0632 -1.0000 -1.0000 4419542 1596386684.00 151.4461 60.0004 32.0000 1.9559 1.9575 398.9508 399.3533 0.0633 -1.0000 -1.0000 4419772 1596386684.10 151.2919 60.0004 32.0000 1.9566 1.9582 398.9473 399.3501 0.0633 -1.0000 -1.0000 4419842 1596386684.20 151.2919 60.0004 32.0000 1.9567 1.9583 398.5364 398.9384 0.0633 -1.0000 -1.0000 4419912 1596386684.30 151.2919 60.0004 32.0000 1.9576 1.9592 398.5101 398.9120 0.0633 -1.0000 -1.0000 4419972 1596386684.40 151.2919 60.0004 32.0000 1.9578 1.9594 398.6102 399.0124 0.0633 -1.0000 -1.0000 4420042 1596386684.50 151.2919 60.0004 32.0000 1.9574 1.9590 398.9157 399.3178 0.0633 -1.0000 -1.0000 4420112 1596386684.60 151.5162 60.0008 32.0000 1.9581 1.9597 398.7065 399.1084 0.0632 -1.0000 -1.0000 4420172 1596386684.70 151.5162 60.0008 32.0000 1.9584 1.9601 398.5094 398.9099 0.0631 -1.0000 -1.0000 4420252 1596386684.80 151.5162 60.0008 32.0000 1.9572 1.9589 398.7095 399.1112 0.0632 -1.0000 -1.0000 4420312 1596386684.90 151.5162 60.0008 32.0000 1.9573 1.9589 398.9965 399.3983 0.0632 -1.0000 -1.0000 4420382 1596386685.00 151.5162 60.0008 32.0000 1.9558 1.9575 399.1185 399.5214 0.0633 -1.0000 -1.0000 4420441 1596386685.10 151.5541 60.0008 32.0000 1.9565 1.9581 399.0149 399.4166 0.0632 -1.0000 -1.0000 4420512 1596386685.20 151.7154 60.0008 32.0000 1.9568 1.9584 398.7363 399.1401 0.0635 -1.0000 -1.0000 4420581 1596386685.30 151.7154 60.0008 32.0000 1.9578 1.9594 398.5780 398.9794 0.0633 -1.0000 -1.0000 4420641 1596386685.40 151.7154 60.0008 32.0000 1.9578 1.9594 398.9139 399.3184 0.0637 -1.0000 -1.0000 4420701 1596386685.50 151.7154 60.0008 32.0000 1.9590 1.9606 399.0082 399.4101 0.0632 -1.0000 -1.0000 4420781 1596386685.60 151.7154 60.0008 32.0000 1.9592 1.9608 398.7099 399.1124 0.0634 -1.0000 -1.0000 4420951 1596386685.70 151.3112 60.0008 32.0000 1.9583 1.9600 399.2394 399.6432 0.0634 -1.0000 -1.0000 4421011 1596386685.80 151.3112 60.0008 32.0000 1.9577 1.9594 398.8494 399.2523 0.0634 -1.0000 -1.0000 4421091 1596386685.90 151.3112 60.0008 32.0000 1.9586 1.9602 398.6264 399.0293 0.0634 -1.0000 -1.0000 4421151 1596386686.00 151.3112 60.0008 32.0000 1.9585 1.9601 398.5492 398.9517 0.0633 -1.0000 -1.0000 4421211 1596386686.10 151.3112 60.0008 32.0000 1.9577 1.9593 398.9707 399.3731 0.0633 -1.0000 -1.0000 4421551 1596386686.20 151.3154 60.0008 32.0000 1.9570 1.9586 399.0387 399.4413 0.0633 -1.0000 -1.0000 4421611 1596386686.30 151.5528 60.0008 32.0000 1.9556 1.9572 398.7648 399.1666 0.0632 -1.0000 -1.0000 4421681 1596386686.40 151.5528 60.0008 32.0000 1.9577 1.9593 398.5826 398.9852 0.0634 -1.0000 -1.0000 4421751 1596386686.50 151.5528 60.0008 32.0000 1.9581 1.9597 398.4411 398.8434 0.0633 -1.0000 -1.0000 4421811 1596386686.60 151.5528 60.0008 32.0000 1.9582 1.9599 398.7499 399.1523 0.0634 -1.0000 -1.0000 4422141 1596386686.70 151.5528 60.0008 32.0000 1.9579 1.9596 398.6396 399.0410 0.0632 -1.0000 -1.0000 4422221 1596386686.80 151.5394 60.0008 32.0000 1.9579 1.9595 398.9635 399.3663 0.0632 -1.0000 -1.0000 4422281 1596386686.90 151.5180 60.0008 32.0000 1.9570 1.9586 398.7108 399.1123 0.0632 -1.0000 -1.0000 4422350 1596386687.00 151.5180 60.0008 32.0000 1.9576 1.9592 398.4630 398.8657 0.0635 -1.0000 -1.0000 4422411 1596386687.10 151.5180 60.0008 32.0000 1.9565 1.9582 398.6544 399.0581 0.0635 -1.0000 -1.0000 4422900 1596386687.20 151.5180 60.0008 32.0000 1.9564 1.9580 398.8939 399.2969 0.0634 -1.0000 -1.0000 4422970 1596386687.30 151.5180 60.0008 32.0000 1.9569 1.9585 398.9763 399.3797 0.0634 -1.0000 -1.0000 4423030 1596386687.40 151.3112 60.0008 32.0000 1.9587 1.9603 399.0355 399.4377 0.0633 -1.0000 -1.0000 4423100 1596386687.50 151.3112 60.0008 32.0000 1.9602 1.9618 398.5454 398.9474 0.0632 -1.0000 -1.0000 4423170 1596386687.60 151.3112 60.0008 32.0000 1.9587 1.9603 398.6850 399.0873 0.0633 -1.0000 -1.0000 4423300 1596386687.70 151.3112 60.0008 32.0000 1.9580 1.9597 398.6686 399.0712 0.0634 -1.0000 -1.0000 4423360 1596386687.80 151.3112 60.0008 32.0000 1.9561 1.9577 398.9283 399.3305 0.0633 -1.0000 -1.0000 4423430 1596386687.90 151.4019 60.0008 32.0000 1.9577 1.9593 398.8460 399.2482 0.0633 -1.0000 -1.0000 4423490 1596386688.00 151.6099 60.0008 32.0000 1.9568 1.9584 398.5334 398.9366 0.0635 -1.0000 -1.0000 4423550 1596386688.10 151.6099 60.0008 32.0000 1.9571 1.9587 398.3849 398.7868 0.0633 -1.0000 -1.0000 4423630 1596386688.20 151.6099 60.0008 32.0000 1.9575 1.9591 398.8328 399.2350 0.0633 -1.0000 -1.0000 4423690 1596386688.30 151.6099 60.0008 32.0000 1.9564 1.9581 399.0038 399.4062 0.0633 -1.0000 -1.0000 4423750 1596386688.40 151.6099 60.0008 32.0000 1.9569 1.9585 399.0893 399.4927 0.0633 -1.0000 -1.0000 4423830 1596386688.50 151.7905 60.0008 32.0000 1.9571 1.9587 398.6759 399.0778 0.0633 -1.0000 -1.0000 4423890 1596386688.60 151.7905 60.0008 32.0000 1.9581 1.9597 398.4880 398.8896 0.0632 -1.0000 -1.0000 4423950 1596386688.70 151.7905 60.0008 32.0000 1.9583 1.9600 398.8766 399.2793 0.0633 -1.0000 -1.0000 4424020 1596386688.80 151.7905 60.0008 32.0000 1.9586 1.9602 398.9866 399.3891 0.0633 -1.0000 -1.0000 4424090 1596386688.90 151.7905 60.0008 32.0000 1.9572 1.9588 399.0179 399.4206 0.0633 -1.0000 -1.0000 4424160 1596386689.00 151.7905 60.0008 32.0000 1.9584 1.9600 398.5544 398.9563 0.0632 -1.0000 -1.0000 4424220 1596386689.10 151.7905 60.0008 32.0000 1.9593 1.9609 398.5823 398.9845 0.0634 -1.0000 -1.0000 4424550 1596386689.20 151.7905 60.0008 32.0000 1.9576 1.9592 398.6238 399.0266 0.0634 -1.0000 -1.0000 4424630 1596386689.30 151.5427 60.0008 32.0000 1.9556 1.9572 398.9083 399.3109 0.0634 -1.0000 -1.0000 4424700 1596386689.40 151.5427 60.0008 32.0000 1.9594 1.9610 398.7752 399.1777 0.0633 -1.0000 -1.0000 4424759 1596386689.50 151.5427 60.0008 32.0000 1.9603 1.9619 398.6187 399.0207 0.0633 -1.0000 -1.0000 4424830 1596386689.60 151.5427 60.0008 32.0000 1.9583 1.9599 398.5574 398.9598 0.0634 -1.0000 -1.0000 4425559 1596386689.70 151.5427 60.0008 32.0000 1.9577 1.9593 399.0286 399.4316 0.0634 -1.0000 -1.0000 4425619 1596386689.80 151.5435 59.9994 32.0000 1.9571 1.9587 399.0479 399.4514 0.0635 -1.0000 -1.0000 4425699 1596386689.90 151.5440 59.9985 32.0000 1.9600 1.9616 398.8742 399.2769 0.0632 -1.0000 -1.0000 4425759 1596386690.00 151.5440 59.9985 32.0000 1.9591 1.9607 398.5471 398.9501 0.0634 -1.0000 -1.0000 4425819 1596386690.10 151.5440 59.9985 32.0000 1.9575 1.9591 399.0536 399.4570 0.0634 -1.0000 -1.0000 4425889 1596386690.20 151.5440 59.9985 32.0000 1.9559 1.9575 398.9177 399.3202 0.0633 -1.0000 -1.0000 4425959 1596386690.30 151.5440 59.9985 32.0000 1.9576 1.9592 398.7539 399.1562 0.0633 -1.0000 -1.0000 4426019 1596386690.40 151.3907 59.9985 32.0000 1.9589 1.9605 398.6034 399.0058 0.0634 -1.0000 -1.0000 4426089 1596386690.50 151.3907 59.9985 32.0000 1.9580 1.9597 398.5723 398.9737 0.0631 -1.0000 -1.0000 4426149 1596386690.60 151.3907 59.9985 32.0000 1.9583 1.9599 398.7240 399.1256 0.0632 -1.0000 -1.0000 4426219 1596386690.70 151.3907 59.9985 32.0000 1.9583 1.9599 398.8714 399.2736 0.0632 -1.0000 -1.0000 4426289 1596386690.80 151.3907 59.9985 32.0000 1.9573 1.9590 398.9202 399.3233 0.0634 -1.0000 -1.0000 4426349 1596386690.90 151.7961 59.9985 32.0000 1.9589 1.9605 399.0343 399.4365 0.0633 -1.0000 -1.0000 4426429 1596386691.00 151.8374 59.9985 32.0000 1.9573 1.9590 398.7885 399.1899 0.0631 -1.0000 -1.0000 4426489 1596386691.10 151.8374 59.9985 32.0000 1.9557 1.9573 398.7234 399.1250 0.0632 -1.0000 -1.0000 4426549 1596386691.20 151.8374 59.9985 32.0000 1.9571 1.9588 398.9571 399.3597 0.0634 -1.0000 -1.0000 4426799 1596386691.30 151.8374 59.9985 32.0000 1.9567 1.9583 399.0004 399.4028 0.0632 -1.0000 -1.0000 4426859 1596386691.40 151.8374 59.9985 32.0000 1.9570 1.9586 399.1498 399.5524 0.0633 -1.0000 -1.0000 4426919 1596386691.50 151.7667 59.9985 32.0000 1.9602 1.9619 398.5927 398.9957 0.0635 -1.0000 -1.0000 4426989 1596386691.60 151.3421 59.9985 32.0000 1.9589 1.9605 398.4931 398.8953 0.0633 -1.0000 -1.0000 4427059 1596386691.70 151.3421 59.9985 32.0000 1.9574 1.9590 398.7354 399.1381 0.0633 -1.0000 -1.0000 4427438 1596386691.80 151.3421 59.9985 32.0000 1.9550 1.9567 398.7040 399.1060 0.0632 -1.0000 -1.0000 4427508 1596386691.90 151.3421 59.9985 32.0000 1.9558 1.9575 398.8771 399.2791 0.0632 -1.0000 -1.0000 4427568 1596386692.00 151.3421 59.9985 32.0000 1.9550 1.9566 398.8154 399.2176 0.0633 -1.0000 -1.0000 4427638 1596386692.10 151.3496 59.9985 32.0000 1.9559 1.9575 398.8523 399.2563 0.0635 -1.0000 -1.0000 4427708 1596386692.20 151.3496 59.9985 32.0000 1.9584 1.9601 398.6046 399.0066 0.0633 -1.0000 -1.0000 4427908 1596386692.30 151.3496 59.9985 32.0000 1.9575 1.9591 398.7349 399.1379 0.0634 -1.0000 -1.0000 4427968 1596386692.40 151.3496 59.9985 32.0000 1.9561 1.9578 398.8152 399.2188 0.0635 -1.0000 -1.0000 4428048 1596386692.50 151.3496 59.9985 32.0000 1.9560 1.9576 398.8019 399.2046 0.0634 -1.0000 -1.0000 4428108 1596386692.60 151.3496 59.9985 32.0000 1.9563 1.9580 398.8285 399.2313 0.0633 -1.0000 -1.0000 4428168 1596386692.70 151.3742 59.9985 32.0000 1.9581 1.9598 398.7162 399.1194 0.0634 -1.0000 -1.0000 4428238 1596386692.80 151.3742 59.9985 32.0000 1.9597 1.9614 398.5317 398.9346 0.0634 -1.0000 -1.0000 4428358 1596386692.90 151.3742 59.9985 32.0000 1.9587 1.9603 398.5008 398.9020 0.0632 -1.0000 -1.0000 4428438 1596386693.00 151.3742 59.9985 32.0000 1.9560 1.9577 398.7049 399.1085 0.0634 -1.0000 -1.0000 4428498 1596386693.10 151.3742 59.9985 32.0000 1.9575 1.9591 398.9278 399.3314 0.0635 -1.0000 -1.0000 4428558 1596386693.20 151.5827 59.9985 32.0000 1.9571 1.9587 398.8951 399.2981 0.0634 -1.0000 -1.0000 4428628 1596386693.30 151.6705 59.9985 32.0000 1.9582 1.9598 398.7549 399.1576 0.0634 -1.0000 -1.0000 4428698 1596386693.40 151.6705 59.9985 32.0000 1.9586 1.9603 398.4007 398.8024 0.0632 -1.0000 -1.0000 4428758 1596386693.50 151.6705 59.9985 32.0000 1.9581 1.9597 398.5538 398.9551 0.0632 -1.0000 -1.0000 4428828 1596386693.60 151.6705 59.9985 32.0000 1.9577 1.9593 398.8502 399.2524 0.0632 -1.0000 -1.0000 4428898 1596386693.70 151.6705 59.9985 32.0000 1.9564 1.9580 399.0690 399.4711 0.0632 -1.0000 -1.0000 4428958 1596386693.80 151.3393 59.9985 32.0000 1.9566 1.9583 398.7839 399.1860 0.0633 -1.0000 -1.0000 4429418 1596386693.90 151.3393 59.9985 32.0000 1.9587 1.9603 398.5256 398.9277 0.0633 -1.0000 -1.0000 4429487 1596386694.00 151.3393 59.9985 32.0000 1.9589 1.9605 398.7034 399.1056 0.0633 -1.0000 -1.0000 4429557 1596386694.10 151.3393 59.9985 32.0000 1.9575 1.9591 399.1515 399.5539 0.0633 -1.0000 -1.0000 4429627 1596386694.20 151.3393 59.9985 32.0000 1.9565 1.9581 398.9397 399.3425 0.0633 -1.0000 -1.0000 4429687 1596386694.30 151.3393 59.9985 32.0000 1.9565 1.9581 398.7369 399.1383 0.0632 -1.0000 -1.0000 4429767 1596386694.40 151.3704 59.9985 32.0000 1.9569 1.9585 398.6717 399.0733 0.0632 -1.0000 -1.0000 4429837 1596386694.50 151.4298 59.9985 32.0000 1.9569 1.9585 398.7861 399.1886 0.0634 -1.0000 -1.0000 4429897 1596386694.60 151.4298 59.9985 32.0000 1.9580 1.9596 398.8903 399.2925 0.0632 -1.0000 -1.0000 4429967 1596386694.70 151.4298 59.9985 32.0000 1.9564 1.9580 398.9557 399.3565 0.0630 -1.0000 -1.0000 4430037 1596386694.80 151.4298 59.9985 32.0000 1.9569 1.9585 398.7162 399.1174 0.0632 -1.0000 -1.0000 4430377 1596386694.90 151.4298 59.9985 32.0000 1.9574 1.9590 398.5816 398.9836 0.0632 -1.0000 -1.0000 4430447 1596386695.00 151.6948 59.9996 32.0000 1.9579 1.9595 398.4718 398.8735 0.0633 -1.0000 -1.0000 4430507 1596386695.10 151.6948 59.9996 32.0000 1.9572 1.9588 398.5740 398.9752 0.0632 -1.0000 -1.0000 4430577 1596386695.20 151.6948 59.9996 32.0000 1.9576 1.9592 399.0549 399.4571 0.0632 -1.0000 -1.0000 4430647 1596386695.30 151.6948 59.9996 32.0000 1.9573 1.9589 399.1027 399.5046 0.0632 -1.0000 -1.0000 4431027 1596386695.40 151.6948 59.9996 32.0000 1.9560 1.9576 399.0378 399.4414 0.0634 -1.0000 -1.0000 4431097 1596386695.50 151.6948 59.9996 32.0000 1.9577 1.9593 398.7785 399.1813 0.0635 -1.0000 -1.0000 4431167 1596386695.60 151.6492 59.9996 32.0000 1.9595 1.9611 398.5923 398.9960 0.0635 -1.0000 -1.0000 4431227 1596386695.70 151.5208 59.9996 32.0000 1.9581 1.9598 398.7457 399.1484 0.0634 -1.0000 -1.0000 4431287 1596386695.80 151.5208 59.9996 32.0000 1.9561 1.9577 398.9907 399.3934 0.0633 -1.0000 -1.0000 4431556 1596386695.90 151.5208 59.9996 32.0000 1.9566 1.9582 398.9647 399.3676 0.0633 -1.0000 -1.0000 4431616 1596386696.00 151.5208 59.9996 32.0000 1.9576 1.9592 398.6882 399.0897 0.0632 -1.0000 -1.0000 4431676 1596386696.10 151.5208 59.9996 32.0000 1.9596 1.9613 398.5641 398.9654 0.0631 -1.0000 -1.0000 4431756 1596386696.20 151.3861 59.9996 32.0000 1.9582 1.9598 398.8368 399.2400 0.0634 -1.0000 -1.0000 4431816 1596386696.30 151.3861 59.9996 32.0000 1.9582 1.9598 399.0122 399.4150 0.0634 -1.0000 -1.0000 4431876 1596386696.40 151.3861 59.9996 32.0000 1.9577 1.9594 398.8201 399.2236 0.0635 -1.0000 -1.0000 4431946 1596386696.50 151.3861 59.9996 32.0000 1.9581 1.9597 398.6397 399.0426 0.0633 -1.0000 -1.0000 4432016 1596386696.60 151.3861 59.9996 32.0000 1.9595 1.9611 398.6588 399.0605 0.0633 -1.0000 -1.0000 4432076 1596386696.70 151.3861 59.9996 32.0000 1.9577 1.9593 399.0960 399.4986 0.0632 -1.0000 -1.0000 4432156 1596386696.80 151.7692 59.9996 32.0000 1.9579 1.9595 399.0023 399.4039 0.0631 -1.0000 -1.0000 4432216 1596386696.90 151.7692 59.9996 32.0000 1.9604 1.9621 398.7783 399.1802 0.0633 -1.0000 -1.0000 4432406 1596386697.00 151.7692 59.9996 32.0000 1.9577 1.9593 398.7040 399.1061 0.0632 -1.0000 -1.0000 4432466 1596386697.10 151.7692 59.9996 32.0000 1.9570 1.9586 398.9776 399.3788 0.0631 -1.0000 -1.0000 4432526 1596386697.20 151.7692 59.9996 32.0000 1.9551 1.9567 399.0018 399.4041 0.0633 -1.0000 -1.0000 4432596 1596386697.30 151.2986 59.9996 32.0000 1.9558 1.9574 398.8529 399.2561 0.0634 -1.0000 -1.0000 4432656 1596386697.40 151.2986 59.9996 32.0000 1.9559 1.9576 398.8227 399.2256 0.0634 -1.0000 -1.0000 4433026 1596386697.50 151.2986 59.9996 32.0000 1.9569 1.9585 398.5891 398.9919 0.0634 -1.0000 -1.0000 4433096 1596386697.60 151.2986 59.9996 32.0000 1.9566 1.9582 398.5899 398.9913 0.0633 -1.0000 -1.0000 4433156 1596386697.70 151.2986 59.9996 32.0000 1.9565 1.9581 398.7730 399.1763 0.0634 -1.0000 -1.0000 4433226 1596386697.80 151.2986 59.9996 32.0000 1.9576 1.9593 398.9705 399.3738 0.0634 -1.0000 -1.0000 4433296 1596386697.90 151.2986 59.9996 32.0000 1.9582 1.9598 398.9051 399.3073 0.0633 -1.0000 -1.0000 4434035 1596386698.00 151.4667 59.9996 32.0000 1.9580 1.9596 398.4970 398.8989 0.0633 -1.0000 -1.0000 4434095 1596386698.10 151.4825 59.9996 32.0000 1.9579 1.9595 398.7110 399.1132 0.0633 -1.0000 -1.0000 4434165 1596386698.20 151.4825 59.9996 32.0000 1.9571 1.9587 398.9522 399.3541 0.0632 -1.0000 -1.0000 4434235 1596386698.30 151.4825 59.9996 32.0000 1.9560 1.9576 399.0122 399.4146 0.0632 -1.0000 -1.0000 4434335 1596386698.40 151.4825 59.9996 32.0000 1.9577 1.9593 398.9208 399.3240 0.0634 -1.0000 -1.0000 4434405 1596386698.50 151.4874 59.9996 32.0000 1.9590 1.9607 398.6410 399.0433 0.0633 -1.0000 -1.0000 4434475 1596386698.60 151.5224 59.9996 32.0000 1.9577 1.9593 398.5408 398.9434 0.0634 -1.0000 -1.0000 4434535 1596386698.70 151.5224 59.9996 32.0000 1.9578 1.9595 398.6172 399.0191 0.0632 -1.0000 -1.0000 4434605 1596386698.80 151.5224 59.9996 32.0000 1.9566 1.9582 398.8778 399.2798 0.0633 -1.0000 -1.0000 4434665 1596386698.90 151.5224 59.9996 32.0000 1.9601 1.9617 398.5770 398.9794 0.0634 -1.0000 -1.0000 4434915 1596386699.00 151.5224 59.9996 32.0000 1.9580 1.9597 398.4960 398.8973 0.0631 -1.0000 -1.0000 4434985 1596386699.10 151.5224 59.9996 32.0000 1.9581 1.9597 398.4203 398.8219 0.0633 -1.0000 -1.0000 4435045 1596386699.20 151.4837 59.9996 32.0000 1.9580 1.9596 398.9622 399.3659 0.0635 -1.0000 -1.0000 4435115 1596386699.30 151.4837 59.9996 32.0000 1.9588 1.9604 399.0409 399.4448 0.0635 -1.0000 -1.0000 4435175 1596386699.40 151.4837 59.9996 32.0000 1.9598 1.9615 398.7016 399.1039 0.0633 -1.0000 -1.0000 4435245 1596386699.50 151.4837 59.9996 32.0000 1.9590 1.9607 398.5343 398.9371 0.0634 -1.0000 -1.0000 4435315 1596386699.60 151.4837 59.9996 32.0000 1.9580 1.9596 399.0140 399.4171 0.0633 -1.0000 -1.0000 4435374 1596386699.70 151.4837 59.9996 32.0000 1.9562 1.9578 399.0794 399.4818 0.0633 -1.0000 -1.0000 4435434 1596386699.80 151.3567 59.9986 32.0000 1.9563 1.9579 398.8317 399.2335 0.0631 -1.0000 -1.0000 4435515 1596386699.90 151.3567 59.9986 32.0000 1.9584 1.9600 398.5981 398.9996 0.0632 -1.0000 -1.0000 4435874 1596386700.00 151.3567 59.9986 32.0000 1.9573 1.9589 398.5761 398.9782 0.0633 -1.0000 -1.0000 4435944 1596386700.10 151.3567 59.9986 32.0000 1.9559 1.9575 398.8677 399.2704 0.0633 -1.0000 -1.0000 4436014 1596386700.20 151.3567 59.9986 32.0000 1.9559 1.9576 398.9529 399.3554 0.0634 -1.0000 -1.0000 4436074 1596386700.30 151.3567 59.9986 32.0000 1.9566 1.9583 398.7287 399.1314 0.0634 -1.0000 -1.0000 4436134 1596386700.40 151.3567 59.9986 32.0000 1.9583 1.9599 398.5834 398.9851 0.0632 -1.0000 -1.0000 4436214 1596386700.50 151.3567 59.9986 32.0000 1.9588 1.9604 398.6986 399.1012 0.0633 -1.0000 -1.0000 4436274 1596386700.60 151.5954 59.9986 32.0000 1.9568 1.9585 398.9951 399.3975 0.0633 -1.0000 -1.0000 4436414 1596386700.70 151.5954 59.9986 32.0000 1.9550 1.9567 398.8382 399.2414 0.0635 -1.0000 -1.0000 4436494 1596386700.80 151.5954 59.9986 32.0000 1.9568 1.9584 398.9089 399.3110 0.0632 -1.0000 -1.0000 4436554 1596386700.90 151.5954 59.9986 32.0000 1.9578 1.9594 398.6707 399.0733 0.0635 -1.0000 -1.0000 4436624 1596386701.00 151.5954 59.9986 32.0000 1.9580 1.9597 398.5022 398.9055 0.0635 -1.0000 -1.0000 4436684 1596386701.10 151.5940 59.9986 32.0000 1.9562 1.9578 398.8679 399.2707 0.0634 -1.0000 -1.0000 4436744 1596386701.20 151.5440 59.9986 32.0000 1.9556 1.9572 399.0331 399.4361 0.0633 -1.0000 -1.0000 4436824 1596386701.30 151.5440 59.9986 32.0000 1.9564 1.9580 398.9703 399.3740 0.0634 -1.0000 -1.0000 4436884 1596386701.40 151.3764 59.9986 32.0000 1.9595 1.9611 398.5878 398.9889 0.0632 -1.0000 -1.0000 4436944 1596386701.50 151.3764 59.9986 32.0000 1.9581 1.9598 398.5997 399.0014 0.0632 -1.0000 -1.0000 4437543 1596386701.60 151.3764 59.9986 32.0000 1.9572 1.9588 398.7547 399.1575 0.0634 -1.0000 -1.0000 4437603 1596386701.70 151.3764 59.9986 32.0000 1.9560 1.9576 398.9464 399.3491 0.0633 -1.0000 -1.0000 4437663 1596386701.80 151.3764 59.9986 32.0000 1.9584 1.9600 398.8328 399.2353 0.0634 -1.0000 -1.0000 4437743 1596386701.90 151.3764 59.9986 32.0000 1.9597 1.9613 398.7112 399.1135 0.0633 -1.0000 -1.0000 4437803 1596386702.00 151.3764 59.9986 32.0000 1.9574 1.9591 398.5399 398.9427 0.0634 -1.0000 -1.0000 4437873 1596386702.10 151.3764 59.9986 32.0000 1.9582 1.9598 398.5246 398.9264 0.0633 -1.0000 -1.0000 4437943 1596386702.20 151.4876 59.9986 32.0000 1.9571 1.9587 398.9965 399.3992 0.0634 -1.0000 -1.0000 4438003 1596386702.30 151.6569 59.9986 32.0000 1.9580 1.9596 398.9566 399.3602 0.0635 -1.0000 -1.0000 4438063 1596386702.40 151.6569 59.9986 32.0000 1.9580 1.9596 398.6472 399.0494 0.0633 -1.0000 -1.0000 4438163 1596386702.50 151.6569 59.9986 32.0000 1.9571 1.9587 398.5348 398.9366 0.0633 -1.0000 -1.0000 4438283 1596386702.60 151.6569 59.9986 32.0000 1.9587 1.9604 398.9174 399.3206 0.0634 -1.0000 -1.0000 4438353 1596386702.70 151.6569 59.9986 32.0000 1.9586 1.9602 399.0617 399.4651 0.0633 -1.0000 -1.0000 4438423 1596386702.80 151.4635 59.9986 32.0000 1.9581 1.9597 398.8749 399.2763 0.0632 -1.0000 -1.0000 4438483 1596386702.90 151.4635 59.9986 32.0000 1.9568 1.9584 398.6419 399.0448 0.0634 -1.0000 -1.0000 4438553 1596386703.00 151.4635 59.9986 32.0000 1.9567 1.9583 399.0516 399.4547 0.0634 -1.0000 -1.0000 4438853 1596386703.10 151.4635 59.9986 32.0000 1.9552 1.9568 398.9046 399.3071 0.0632 -1.0000 -1.0000 4438923 1596386703.20 151.4635 59.9986 32.0000 1.9565 1.9581 399.1003 399.5027 0.0633 -1.0000 -1.0000 4438993 1596386703.30 151.4635 59.9986 32.0000 1.9561 1.9577 398.3591 398.7616 0.0633 -1.0000 -1.0000 4439053 1596386703.40 151.4635 59.9986 32.0000 1.9584 1.9600 398.5367 398.9387 0.0633 -1.0000 -1.0000 4439113 1596386703.50 151.4635 59.9986 32.0000 1.9574 1.9590 398.8688 399.2724 0.0636 -1.0000 -1.0000 4439193 1596386703.60 151.4635 59.9986 32.0000 1.9561 1.9577 398.9070 399.3088 0.0633 -1.0000 -1.0000 4439252 1596386703.70 151.4635 59.9986 32.0000 1.9570 1.9586 398.6738 399.0776 0.0635 -1.0000 -1.0000 4439313 1596386703.80 151.4635 59.9986 32.0000 1.9577 1.9593 398.5587 398.9608 0.0632 -1.0000 -1.0000 4439383 1596386703.90 151.4681 59.9986 32.0000 1.9557 1.9573 398.4753 398.8764 0.0632 -1.0000 -1.0000 4439452 1596386704.00 151.5691 59.9986 32.0000 1.9565 1.9581 398.8418 399.2446 0.0634 -1.0000 -1.0000 4439902 1596386704.10 151.5691 59.9986 32.0000 1.9564 1.9580 399.1710 399.5732 0.0632 -1.0000 -1.0000 4439972 1596386704.20 151.5691 59.9986 32.0000 1.9557 1.9573 398.9136 399.3168 0.0634 -1.0000 -1.0000 4440032 1596386704.30 151.5691 59.9986 32.0000 1.9572 1.9589 398.8983 399.3016 0.0634 -1.0000 -1.0000 4440092 1596386704.40 151.5691 59.9986 32.0000 1.9580 1.9596 398.7358 399.1386 0.0634 -1.0000 -1.0000 4440172 1596386704.50 151.5691 59.9986 32.0000 1.9576 1.9592 398.8966 399.2990 0.0633 -1.0000 -1.0000 4440232 1596386704.60 151.2812 59.9987 32.0000 1.9569 1.9585 399.0770 399.4796 0.0634 -1.0000 -1.0000 4440292 1596386704.70 151.2812 59.9987 32.0000 1.9585 1.9602 398.7983 399.2016 0.0634 -1.0000 -1.0000 4440372 1596386704.80 151.2812 59.9987 32.0000 1.9584 1.9601 398.4794 398.8818 0.0633 -1.0000 -1.0000 4440432 1596386704.90 151.2812 59.9987 32.0000 1.9566 1.9582 398.6748 399.0773 0.0633 -1.0000 -1.0000 4440512 1596386705.00 151.2812 59.9987 32.0000 1.9578 1.9595 399.0126 399.4150 0.0634 -1.0000 -1.0000 4440572 1596386705.10 151.2812 59.9987 32.0000 1.9607 1.9623 398.8484 399.2517 0.0634 -1.0000 -1.0000 4440652 1596386705.20 151.4276 59.9987 32.0000 1.9593 1.9610 398.5730 398.9752 0.0633 -1.0000 -1.0000 4440722 1596386705.30 151.4304 59.9987 32.0000 1.9584 1.9600 398.8080 399.2107 0.0633 -1.0000 -1.0000 4440782 1596386705.40 151.4304 59.9987 32.0000 1.9565 1.9581 398.9729 399.3754 0.0633 -1.0000 -1.0000 4440842 1596386705.50 151.4304 59.9987 32.0000 1.9578 1.9595 398.6027 399.0047 0.0633 -1.0000 -1.0000 4440922 1596386705.60 151.4304 59.9987 32.0000 1.9577 1.9593 398.2730 398.6764 0.0635 -1.0000 -1.0000 4441151 1596386705.70 151.4304 59.9987 32.0000 1.9574 1.9590 398.5587 398.9614 0.0634 -1.0000 -1.0000 4441221 1596386705.80 151.4304 59.9987 32.0000 1.9571 1.9587 398.8603 399.2634 0.0633 -1.0000 -1.0000 4441291 1596386705.90 151.3332 59.9987 32.0000 1.9555 1.9571 398.9013 399.3031 0.0633 -1.0000 -1.0000 4441351 1596386706.00 151.3332 59.9987 32.0000 1.9561 1.9577 398.8690 399.2709 0.0630 -1.0000 -1.0000 4441411 1596386706.10 151.3332 59.9987 32.0000 1.9572 1.9589 398.7248 399.1273 0.0633 -1.0000 -1.0000 4442231 1596386706.20 151.3332 59.9987 32.0000 1.9595 1.9611 398.5085 398.9100 0.0632 -1.0000 -1.0000 4442291 1596386706.30 151.3332 59.9987 32.0000 1.9589 1.9606 398.5848 398.9874 0.0634 -1.0000 -1.0000 4442351 1596386706.40 151.6404 59.9987 32.0000 1.9576 1.9593 398.6658 399.0671 0.0631 -1.0000 -1.0000 4442431 1596386706.50 151.6682 59.9987 32.0000 1.9549 1.9565 398.9386 399.3408 0.0633 -1.0000 -1.0000 4442491 1596386706.60 151.6682 59.9987 32.0000 1.9579 1.9595 398.7399 399.1431 0.0634 -1.0000 -1.0000 4442551 1596386706.70 151.6682 59.9987 32.0000 1.9596 1.9612 398.3398 398.7415 0.0633 -1.0000 -1.0000 4442631 1596386706.80 151.6682 59.9987 32.0000 1.9597 1.9614 398.5124 398.9143 0.0633 -1.0000 -1.0000 4442691 1596386706.90 151.2136 59.9987 32.0000 1.9582 1.9598 399.0786 399.4821 0.0634 -1.0000 -1.0000 4442761 1596386707.00 151.2136 59.9987 32.0000 1.9593 1.9609 398.7814 399.1840 0.0633 -1.0000 -1.0000 4442831 1596386707.10 151.2136 59.9987 32.0000 1.9591 1.9607 398.5492 398.9508 0.0632 -1.0000 -1.0000 4442891 1596386707.20 151.2136 59.9987 32.0000 1.9580 1.9596 398.9422 399.3457 0.0634 -1.0000 -1.0000 4442960 1596386707.30 151.2136 59.9987 32.0000 1.9566 1.9582 398.9249 399.3278 0.0633 -1.0000 -1.0000 4443021 1596386707.40 151.2136 59.9987 32.0000 1.9573 1.9590 398.7758 399.1784 0.0634 -1.0000 -1.0000 4443090 1596386707.50 151.2188 59.9987 32.0000 1.9587 1.9603 398.3511 398.7543 0.0634 -1.0000 -1.0000 4443160 1596386707.60 151.3668 59.9987 32.0000 1.9586 1.9602 398.4517 398.8534 0.0632 -1.0000 -1.0000 4443300 1596386707.70 151.3668 59.9987 32.0000 1.9580 1.9597 398.8132 399.2154 0.0633 -1.0000 -1.0000 4443370 1596386707.80 151.3668 59.9987 32.0000 1.9571 1.9587 398.8396 399.2416 0.0633 -1.0000 -1.0000 4443440 1596386707.90 151.3668 59.9987 32.0000 1.9567 1.9583 398.6691 399.0722 0.0634 -1.0000 -1.0000 4443500 1596386708.00 151.3668 59.9987 32.0000 1.9573 1.9589 398.4659 398.8678 0.0632 -1.0000 -1.0000 4443560 1596386708.10 151.5419 59.9987 32.0000 1.9581 1.9597 398.7247 399.1276 0.0634 -1.0000 -1.0000 4443640 1596386708.20 151.5749 59.9987 32.0000 1.9561 1.9577 398.8752 399.2775 0.0633 -1.0000 -1.0000 4443700 1596386708.30 151.5749 59.9987 32.0000 1.9572 1.9588 398.9012 399.3042 0.0634 -1.0000 -1.0000 4443760 1596386708.40 151.5749 59.9987 32.0000 1.9583 1.9599 398.7079 399.1099 0.0633 -1.0000 -1.0000 4443840 1596386708.50 151.5749 59.9987 32.0000 1.9589 1.9605 398.4618 398.8647 0.0634 -1.0000 -1.0000 4443900 1596386708.60 151.5599 59.9987 32.0000 1.9589 1.9606 398.6614 399.0653 0.0636 -1.0000 -1.0000 4443960 1596386708.70 151.2094 59.9987 32.0000 1.9575 1.9592 399.0122 399.4161 0.0634 -1.0000 -1.0000 4444030 1596386708.80 151.2094 59.9987 32.0000 1.9577 1.9593 398.7125 399.1155 0.0635 -1.0000 -1.0000 4444100 1596386708.90 151.2094 59.9987 32.0000 1.9586 1.9602 398.3932 398.7955 0.0633 -1.0000 -1.0000 4444170 1596386709.00 151.2094 59.9987 32.0000 1.9576 1.9592 398.6354 399.0392 0.0635 -1.0000 -1.0000 4444230 1596386709.10 151.2094 59.9987 32.0000 1.9580 1.9596 398.8583 399.2616 0.0634 -1.0000 -1.0000 4444290 1596386709.20 151.2484 59.9987 32.0000 1.9557 1.9574 398.8644 399.2672 0.0633 -1.0000 -1.0000 4445040 1596386709.30 151.3722 59.9987 32.0000 1.9574 1.9590 398.8067 399.2087 0.0632 -1.0000 -1.0000 4445110 1596386709.40 151.3722 59.9987 32.0000 1.9583 1.9599 398.6181 399.0206 0.0634 -1.0000 -1.0000 4445179 1596386709.50 151.3722 59.9987 32.0000 1.9574 1.9590 398.4364 398.8374 0.0632 -1.0000 -1.0000 4445249 1596386709.60 151.3722 59.9987 32.0000 1.9564 1.9580 399.0025 399.4051 0.0633 -1.0000 -1.0000 4445309 1596386709.70 151.3722 59.9987 32.0000 1.9573 1.9589 399.0430 399.4462 0.0634 -1.0000 -1.0000 4445369 1596386709.80 151.5540 60.0000 32.0000 1.9575 1.9592 398.8553 399.2590 0.0634 -1.0000 -1.0000 4445449 1596386709.90 151.5540 60.0000 32.0000 1.9573 1.9589 398.6526 399.0552 0.0634 -1.0000 -1.0000 4445509 1596386710.00 151.5540 60.0000 32.0000 1.9579 1.9596 398.7354 399.1373 0.0631 -1.0000 -1.0000 4445579 1596386710.10 151.5540 60.0000 32.0000 1.9569 1.9585 398.8796 399.2829 0.0635 -1.0000 -1.0000 4445649 1596386710.20 151.5540 60.0000 32.0000 1.9568 1.9585 398.8737 399.2777 0.0635 -1.0000 -1.0000 4445709 1596386710.30 151.5497 60.0000 32.0000 1.9563 1.9579 398.9713 399.3738 0.0633 -1.0000 -1.0000 4445769 1596386710.40 151.5050 60.0000 32.0000 1.9587 1.9603 398.6444 399.0472 0.0633 -1.0000 -1.0000 4445849 1596386710.50 151.5050 60.0000 32.0000 1.9588 1.9604 398.5863 398.9883 0.0633 -1.0000 -1.0000 4445909 1596386710.60 151.5050 60.0000 32.0000 1.9587 1.9603 398.6512 399.0532 0.0633 -1.0000 -1.0000 4445969 1596386710.70 151.5050 60.0000 32.0000 1.9574 1.9590 398.9332 399.3360 0.0633 -1.0000 -1.0000 4446209 1596386710.80 151.5050 60.0000 32.0000 1.9574 1.9590 398.9451 399.3475 0.0633 -1.0000 -1.0000 4446269 1596386710.90 151.3852 60.0000 32.0000 1.9576 1.9592 398.8799 399.2819 0.0633 -1.0000 -1.0000 4446339 1596386711.00 151.3852 60.0000 32.0000 1.9587 1.9603 398.6190 399.0216 0.0634 -1.0000 -1.0000 4446409 1596386711.10 151.3852 60.0000 32.0000 1.9574 1.9590 398.8566 399.2591 0.0632 -1.0000 -1.0000 4446469 1596386711.20 151.3852 60.0000 32.0000 1.9575 1.9591 398.9994 399.4028 0.0635 -1.0000 -1.0000 4446659 1596386711.30 151.3852 60.0000 32.0000 1.9583 1.9600 398.6967 399.0997 0.0634 -1.0000 -1.0000 4446729 1596386711.40 151.3865 60.0000 32.0000 1.9585 1.9602 398.4784 398.8809 0.0633 -1.0000 -1.0000 4446789 1596386711.50 151.3967 60.0000 32.0000 1.9580 1.9596 398.9176 399.3191 0.0632 -1.0000 -1.0000 4446859 1596386711.60 151.3967 60.0000 32.0000 1.9572 1.9588 399.0218 399.4246 0.0633 -1.0000 -1.0000 4446919 1596386711.70 151.3967 60.0000 32.0000 1.9571 1.9587 398.9496 399.3530 0.0634 -1.0000 -1.0000 4447439 1596386711.80 151.3967 60.0000 32.0000 1.9583 1.9600 398.4656 398.8682 0.0633 -1.0000 -1.0000 4447519 1596386711.90 151.3967 60.0000 32.0000 1.9584 1.9600 398.4026 398.8058 0.0636 -1.0000 -1.0000 4447579 1596386712.00 151.4205 60.0000 32.0000 1.9590 1.9607 398.3813 398.7822 0.0633 -1.0000 -1.0000 4447639 1596386712.10 151.4381 60.0000 32.0000 1.9569 1.9585 398.7695 399.1724 0.0633 -1.0000 -1.0000 4447709 1596386712.20 151.4381 60.0000 32.0000 1.9582 1.9598 398.8467 399.2489 0.0633 -1.0000 -1.0000 4447949 1596386712.30 151.4381 60.0000 32.0000 1.9589 1.9605 398.8389 399.2406 0.0632 -1.0000 -1.0000 4448009 1596386712.40 151.4381 60.0000 32.0000 1.9589 1.9605 398.6224 399.0240 0.0633 -1.0000 -1.0000 4448079 1596386712.50 151.4381 60.0000 32.0000 1.9597 1.9613 398.6847 399.0870 0.0633 -1.0000 -1.0000 4448139 1596386712.60 151.6677 60.0000 32.0000 1.9579 1.9595 398.9758 399.3788 0.0633 -1.0000 -1.0000 4448209 1596386712.70 151.6677 60.0000 32.0000 1.9574 1.9590 399.0072 399.4099 0.0634 -1.0000 -1.0000 4448929 1596386712.80 151.6677 60.0000 32.0000 1.9571 1.9587 399.0109 399.4126 0.0632 -1.0000 -1.0000 4448988 1596386712.90 151.6677 60.0000 32.0000 1.9584 1.9600 398.5061 398.9075 0.0632 -1.0000 -1.0000 4449068 1596386713.00 151.6677 60.0000 32.0000 1.9572 1.9588 398.9388 399.3411 0.0633 -1.0000 -1.0000 4449128 1596386713.10 151.5607 60.0000 32.0000 1.9553 1.9569 399.1472 399.5504 0.0634 -1.0000 -1.0000 4449188 1596386713.20 151.5522 60.0000 32.0000 1.9571 1.9587 398.9428 399.3460 0.0634 -1.0000 -1.0000 4449268 1596386713.30 151.5522 60.0000 32.0000 1.9586 1.9602 398.6650 399.0671 0.0633 -1.0000 -1.0000 4449328 1596386713.40 151.5522 60.0000 32.0000 1.9578 1.9595 398.7088 399.1108 0.0632 -1.0000 -1.0000 4449388 1596386713.50 151.5522 60.0000 32.0000 1.9557 1.9573 399.0403 399.4426 0.0633 -1.0000 -1.0000 4449468 1596386713.60 151.5491 60.0000 32.0000 1.9563 1.9579 398.9612 399.3640 0.0633 -1.0000 -1.0000 4449528 1596386713.70 151.4581 60.0000 32.0000 1.9569 1.9585 398.6209 399.0236 0.0633 -1.0000 -1.0000 4449588 1596386713.80 151.4581 60.0000 32.0000 1.9590 1.9606 398.5735 398.9756 0.0634 -1.0000 -1.0000 4449668 1596386713.90 151.4581 60.0000 32.0000 1.9589 1.9605 398.5264 398.9293 0.0634 -1.0000 -1.0000 4449738 1596386714.00 151.4581 60.0000 32.0000 1.9569 1.9586 398.7726 399.1750 0.0634 -1.0000 -1.0000 4449798 1596386714.10 151.4581 60.0000 32.0000 1.9558 1.9574 398.9631 399.3669 0.0635 -1.0000 -1.0000 4449888 1596386714.20 151.4581 60.0000 32.0000 1.9578 1.9595 399.0171 399.4200 0.0634 -1.0000 -1.0000 4449958 1596386714.30 151.4591 60.0000 32.0000 1.9586 1.9602 398.8840 399.2878 0.0634 -1.0000 -1.0000 4450018 1596386714.40 151.5643 60.0000 32.0000 1.9586 1.9603 398.6010 399.0026 0.0632 -1.0000 -1.0000 4450088 1596386714.50 151.5643 60.0000 32.0000 1.9571 1.9588 398.7411 399.1440 0.0634 -1.0000 -1.0000 4450148 1596386714.60 151.5643 60.0000 32.0000 1.9548 1.9564 398.8485 399.2506 0.0632 -1.0000 -1.0000 4450218 1596386714.70 151.5643 60.0000 32.0000 1.9581 1.9597 398.8215 399.2234 0.0632 -1.0000 -1.0000 4450288 1596386714.80 151.5643 60.0000 32.0000 1.9590 1.9606 398.5744 398.9767 0.0633 -1.0000 -1.0000 4450548 1596386714.90 151.5422 60.0003 32.0000 1.9579 1.9595 398.4363 398.8378 0.0632 -1.0000 -1.0000 4450628 1596386715.00 151.4540 60.0012 32.0000 1.9576 1.9592 398.7039 399.1060 0.0633 -1.0000 -1.0000 4450688 1596386715.10 151.4540 60.0012 32.0000 1.9568 1.9584 399.0400 399.4423 0.0633 -1.0000 -1.0000 4450748 1596386715.20 151.4540 60.0012 32.0000 1.9570 1.9587 398.9157 399.3192 0.0635 -1.0000 -1.0000 4450827 1596386715.30 151.4540 60.0012 32.0000 1.9577 1.9593 398.6198 399.0227 0.0634 -1.0000 -1.0000 4451057 1596386715.40 151.4540 60.0012 32.0000 1.9579 1.9596 398.5209 398.9229 0.0633 -1.0000 -1.0000 4451127 1596386715.50 151.4540 60.0012 32.0000 1.9553 1.9569 398.9325 399.3351 0.0633 -1.0000 -1.0000 4451197 1596386715.60 151.6563 60.0012 32.0000 1.9550 1.9566 399.0274 399.4299 0.0633 -1.0000 -1.0000 4451257 1596386715.70 151.6563 60.0012 32.0000 1.9574 1.9591 398.8563 399.2583 0.0631 -1.0000 -1.0000 4451317 1596386715.80 151.6563 60.0012 32.0000 1.9592 1.9609 398.5887 398.9903 0.0633 -1.0000 -1.0000 4451557 1596386715.90 151.6563 60.0012 32.0000 1.9594 1.9610 398.4615 398.8642 0.0633 -1.0000 -1.0000 4451617 1596386716.00 151.6563 60.0012 32.0000 1.9581 1.9597 398.6070 399.0083 0.0631 -1.0000 -1.0000 4451677 1596386716.10 151.6563 60.0012 32.0000 1.9561 1.9577 399.0063 399.4093 0.0634 -1.0000 -1.0000 4451757 1596386716.20 151.7144 60.0012 32.0000 1.9563 1.9579 398.9162 399.3193 0.0634 -1.0000 -1.0000 4451817 1596386716.30 151.7144 60.0012 32.0000 1.9579 1.9595 398.8943 399.2966 0.0632 -1.0000 -1.0000 4452067 1596386716.40 151.7144 60.0012 32.0000 1.9578 1.9594 398.7471 399.1501 0.0635 -1.0000 -1.0000 4452137 1596386716.50 151.7144 60.0012 32.0000 1.9592 1.9608 398.7039 399.1069 0.0633 -1.0000 -1.0000 4452207 1596386716.60 151.7144 60.0012 32.0000 1.9571 1.9587 398.9716 399.3746 0.0635 -1.0000 -1.0000 4452267 1596386716.70 151.5472 60.0012 32.0000 1.9571 1.9588 399.2048 399.6083 0.0634 -1.0000 -1.0000 4452337 1596386716.80 151.4636 60.0012 32.0000 1.9581 1.9597 398.8790 399.2818 0.0634 -1.0000 -1.0000 4452827 1596386716.90 151.4636 60.0012 32.0000 1.9593 1.9609 398.5405 398.9429 0.0634 -1.0000 -1.0000 4452897 1596386717.00 151.4636 60.0012 32.0000 1.9593 1.9609 398.6164 399.0180 0.0633 -1.0000 -1.0000 4452966 1596386717.10 151.4636 60.0012 32.0000 1.9574 1.9591 398.8989 399.3020 0.0634 -1.0000 -1.0000 4453026 1596386717.20 151.4636 60.0012 32.0000 1.9561 1.9577 398.9545 399.3572 0.0633 -1.0000 -1.0000 4453096 1596386717.30 151.4968 60.0012 32.0000 1.9575 1.9592 398.8993 399.3015 0.0633 -1.0000 -1.0000 4453166 1596386717.40 151.4968 60.0012 32.0000 1.9598 1.9614 398.6182 399.0212 0.0634 -1.0000 -1.0000 4453236 1596386717.50 151.4968 60.0012 32.0000 1.9586 1.9602 398.5201 398.9217 0.0632 -1.0000 -1.0000 4453306 1596386717.60 151.4968 60.0012 32.0000 1.9562 1.9578 398.8174 399.2193 0.0633 -1.0000 -1.0000 4453366 1596386717.70 151.4968 60.0012 32.0000 1.9560 1.9576 398.8418 399.2456 0.0636 -1.0000 -1.0000 4453426 1596386717.80 151.5183 60.0012 32.0000 1.9570 1.9587 398.6334 399.0356 0.0633 -1.0000 -1.0000 4453506 1596386717.90 151.5199 60.0012 32.0000 1.9589 1.9606 398.5949 398.9975 0.0633 -1.0000 -1.0000 4453566 1596386718.00 151.5199 60.0012 32.0000 1.9552 1.9569 399.0516 399.4544 0.0634 -1.0000 -1.0000 4453626 1596386718.10 151.5199 60.0012 32.0000 1.9559 1.9575 399.0658 399.4689 0.0633 -1.0000 -1.0000 4453706 1596386718.20 151.5199 60.0012 32.0000 1.9580 1.9596 398.9351 399.3368 0.0633 -1.0000 -1.0000 4453766 1596386718.30 151.5199 60.0012 32.0000 1.9594 1.9610 398.9155 399.3185 0.0634 -1.0000 -1.0000 4453826 1596386718.40 151.5199 60.0012 32.0000 1.9590 1.9606 398.6912 399.0930 0.0633 -1.0000 -1.0000 4454186 1596386718.50 151.4262 60.0012 32.0000 1.9572 1.9588 398.8854 399.2876 0.0632 -1.0000 -1.0000 4454246 1596386718.60 151.4262 60.0012 32.0000 1.9552 1.9568 399.0367 399.4393 0.0633 -1.0000 -1.0000 4454306 1596386718.70 151.4262 60.0012 32.0000 1.9575 1.9591 398.8923 399.2950 0.0633 -1.0000 -1.0000 4454386 1596386718.80 151.4262 60.0012 32.0000 1.9572 1.9588 398.6789 399.0810 0.0633 -1.0000 -1.0000 4454446 1596386718.90 151.4262 60.0012 32.0000 1.9571 1.9588 398.7039 399.1059 0.0633 -1.0000 -1.0000 4454706 1596386719.00 151.4262 60.0012 32.0000 1.9565 1.9582 398.7620 399.1653 0.0634 -1.0000 -1.0000 4454765 1596386719.10 151.5881 60.0012 32.0000 1.9558 1.9574 399.0647 399.4671 0.0633 -1.0000 -1.0000 4454825 1596386719.20 151.5881 60.0012 32.0000 1.9559 1.9576 399.1621 399.5656 0.0635 -1.0000 -1.0000 4454905 1596386719.30 151.5881 60.0012 32.0000 1.9579 1.9596 398.7116 399.1151 0.0634 -1.0000 -1.0000 4454985 1596386719.40 151.5881 60.0012 32.0000 1.9581 1.9597 398.5879 398.9904 0.0634 -1.0000 -1.0000 4455165 1596386719.50 151.5881 60.0012 32.0000 1.9579 1.9595 399.1445 399.5478 0.0634 -1.0000 -1.0000 4455235 1596386719.60 151.5448 60.0028 32.0000 1.9572 1.9588 399.1879 399.5910 0.0633 -1.0000 -1.0000 4455295 1596386719.70 151.5239 60.0035 32.0000 1.9579 1.9595 399.0392 399.4414 0.0632 -1.0000 -1.0000 4455355 1596386719.80 151.5239 60.0035 32.0000 1.9601 1.9617 398.8240 399.2259 0.0632 -1.0000 -1.0000 4455435 1596386719.90 151.5239 60.0035 32.0000 1.9568 1.9584 399.0043 399.4064 0.0632 -1.0000 -1.0000 4455665 1596386720.00 151.5239 60.0035 32.0000 1.9561 1.9577 399.2126 399.6169 0.0636 -1.0000 -1.0000 4455725 1596386720.10 151.5239 60.0035 32.0000 1.9578 1.9594 399.1893 399.5924 0.0634 -1.0000 -1.0000 4455805 1596386720.20 151.5239 60.0035 32.0000 1.9589 1.9605 398.6080 399.0106 0.0634 -1.0000 -1.0000 4455865 1596386720.30 151.3521 60.0035 32.0000 1.9581 1.9597 398.6081 399.0102 0.0633 -1.0000 -1.0000 4455935 1596386720.40 151.3521 60.0035 32.0000 1.9566 1.9583 398.7247 399.1259 0.0631 -1.0000 -1.0000 4456005 1596386720.50 151.3521 60.0035 32.0000 1.9564 1.9580 398.9551 399.3571 0.0632 -1.0000 -1.0000 4456065 1596386720.60 151.3521 60.0035 32.0000 1.9559 1.9575 398.7898 399.1943 0.0636 -1.0000 -1.0000 4456125 1596386720.70 151.3521 60.0035 32.0000 1.9579 1.9595 399.0806 399.4830 0.0633 -1.0000 -1.0000 4456205 1596386720.80 151.4808 60.0035 32.0000 1.9587 1.9604 398.5980 399.0009 0.0635 -1.0000 -1.0000 4456265 1596386720.90 151.5451 60.0035 32.0000 1.9585 1.9601 398.7155 399.1189 0.0635 -1.0000 -1.0000 4456335 1596386721.00 151.5451 60.0035 32.0000 1.9576 1.9593 398.8705 399.2744 0.0635 -1.0000 -1.0000 4456865 1596386721.10 151.5451 60.0035 32.0000 1.9555 1.9572 399.0104 399.4122 0.0631 -1.0000 -1.0000 4456925 1596386721.20 151.5451 60.0035 32.0000 1.9551 1.9567 398.9581 399.3605 0.0633 -1.0000 -1.0000 4457004 1596386721.30 151.5451 60.0035 32.0000 1.9583 1.9599 398.7432 399.1463 0.0635 -1.0000 -1.0000 4457074 1596386721.40 151.4956 60.0035 32.0000 1.9580 1.9597 398.6013 399.0031 0.0632 -1.0000 -1.0000 4457134 1596386721.50 151.4956 60.0035 32.0000 1.9560 1.9577 398.5868 398.9898 0.0634 -1.0000 -1.0000 4457214 1596386721.60 151.4956 60.0035 32.0000 1.9557 1.9574 398.7544 399.1574 0.0634 -1.0000 -1.0000 4457274 1596386721.70 151.4956 60.0035 32.0000 1.9562 1.9578 399.1179 399.5208 0.0634 -1.0000 -1.0000 4457334 1596386721.80 151.4956 60.0035 32.0000 1.9585 1.9602 398.8680 399.2719 0.0635 -1.0000 -1.0000 4457414 1596386721.90 151.5331 60.0035 32.0000 1.9587 1.9604 398.5851 398.9870 0.0632 -1.0000 -1.0000 4457484 1596386722.00 151.6531 60.0035 32.0000 1.9595 1.9611 398.6100 399.0121 0.0633 -1.0000 -1.0000 4457554 1596386722.10 151.6531 60.0035 32.0000 1.9552 1.9568 399.0064 399.4090 0.0633 -1.0000 -1.0000 4457624 1596386722.20 151.6531 60.0035 32.0000 1.9572 1.9588 398.9052 399.3067 0.0631 -1.0000 -1.0000 4457684 1596386722.30 151.6531 60.0035 32.0000 1.9592 1.9608 398.7943 399.1970 0.0634 -1.0000 -1.0000 4457744 1596386722.40 151.6531 60.0035 32.0000 1.9597 1.9614 398.6079 399.0102 0.0632 -1.0000 -1.0000 4457824 1596386722.50 151.6259 60.0035 32.0000 1.9575 1.9592 398.5794 398.9820 0.0633 -1.0000 -1.0000 4457884 1596386722.60 151.6214 60.0035 32.0000 1.9562 1.9578 398.6445 399.0466 0.0633 -1.0000 -1.0000 4457944 1596386722.70 151.6214 60.0035 32.0000 1.9554 1.9570 398.8731 399.2763 0.0634 -1.0000 -1.0000 4458014 1596386722.80 151.6214 60.0035 32.0000 1.9560 1.9576 399.0384 399.4408 0.0632 -1.0000 -1.0000 4458084 1596386722.90 151.6214 60.0035 32.0000 1.9579 1.9596 398.7321 399.1337 0.0632 -1.0000 -1.0000 4458154 1596386723.00 151.6214 60.0035 32.0000 1.9582 1.9598 398.5362 398.9379 0.0633 -1.0000 -1.0000 4458434 1596386723.10 151.5084 60.0035 32.0000 1.9569 1.9586 398.6296 399.0327 0.0634 -1.0000 -1.0000 4458494 1596386723.20 151.5084 60.0035 32.0000 1.9570 1.9586 399.0091 399.4116 0.0633 -1.0000 -1.0000 4458564 1596386723.30 151.5084 60.0035 32.0000 1.9567 1.9584 398.7015 399.1047 0.0634 -1.0000 -1.0000 4458624 1596386723.40 151.5084 60.0035 32.0000 1.9583 1.9599 398.8285 399.2308 0.0633 -1.0000 -1.0000 4458694 1596386723.50 151.5084 60.0035 32.0000 1.9589 1.9605 398.6410 399.0430 0.0632 -1.0000 -1.0000 4458933 1596386723.60 151.4920 60.0035 32.0000 1.9577 1.9594 399.0491 399.4520 0.0633 -1.0000 -1.0000 4458993 1596386723.70 151.4920 60.0035 32.0000 1.9574 1.9590 399.0994 399.5020 0.0633 -1.0000 -1.0000 4459053 1596386723.80 151.4920 60.0035 32.0000 1.9580 1.9597 398.9276 399.3301 0.0633 -1.0000 -1.0000 4459123 1596386723.90 151.4920 60.0035 32.0000 1.9582 1.9598 398.5747 398.9774 0.0633 -1.0000 -1.0000 4459203 1596386724.00 151.4920 60.0035 32.0000 1.9574 1.9590 398.7518 399.1541 0.0633 -1.0000 -1.0000 4459423 1596386724.10 151.5073 60.0035 32.0000 1.9552 1.9569 398.9837 399.3853 0.0631 -1.0000 -1.0000 4459503 1596386724.20 151.5366 60.0035 32.0000 1.9556 1.9573 398.9614 399.3632 0.0632 -1.0000 -1.0000 4459563 1596386724.30 151.5366 60.0035 32.0000 1.9576 1.9592 398.5250 398.9265 0.0632 -1.0000 -1.0000 4459623 1596386724.40 151.5366 60.0035 32.0000 1.9586 1.9602 398.5169 398.9185 0.0632 -1.0000 -1.0000 4459703 1596386724.50 151.5366 60.0035 32.0000 1.9576 1.9592 398.7861 399.1868 0.0632 -1.0000 -1.0000 4459763 1596386724.60 151.5366 60.0035 32.0000 1.9558 1.9574 398.9855 399.3890 0.0635 -1.0000 -1.0000 4459943 1596386724.70 151.4295 60.0038 32.0000 1.9567 1.9583 398.8080 399.2123 0.0636 -1.0000 -1.0000 4500013 1596386724.80 151.4295 60.0038 32.0000 1.9580 1.9596 398.5860 398.9889 0.0634 -1.0000 -1.0000 4500073 1596386724.90 151.4295 60.0038 32.0000 1.9592 1.9608 398.5551 398.9577 0.0634 -1.0000 -1.0000 4500143 1596386725.00 151.4295 60.0038 32.0000 1.9572 1.9588 399.1271 399.5304 0.0634 -1.0000 -1.0000 4500213 1596386725.10 151.4295 60.0038 32.0000 1.9591 1.9607 398.7984 399.2015 0.0634 -1.0000 -1.0000 4500423 1596386725.20 151.4295 60.0038 32.0000 1.9605 1.9622 398.4329 398.8356 0.0634 -1.0000 -1.0000 4500493 1596386725.30 151.5186 60.0038 32.0000 1.9586 1.9602 398.7057 399.1089 0.0634 -1.0000 -1.0000 4500562 1596386725.40 151.5186 60.0038 32.0000 1.9580 1.9596 398.9066 399.3090 0.0633 -1.0000 -1.0000 4500622 1596386725.50 151.5186 60.0038 32.0000 1.9592 1.9608 398.5176 398.9199 0.0634 -1.0000 -1.0000 4500693 1596386725.60 151.5186 60.0038 32.0000 1.9577 1.9594 398.5792 398.9826 0.0635 -1.0000 -1.0000 4500922 1596386725.70 151.5186 60.0038 32.0000 1.9558 1.9575 398.8829 399.2858 0.0634 -1.0000 -1.0000 4500992 1596386725.80 151.3898 60.0038 32.0000 1.9556 1.9572 398.9062 399.3094 0.0634 -1.0000 -1.0000 4501062 1596386725.90 151.3898 60.0038 32.0000 1.9598 1.9615 398.9556 399.3588 0.0634 -1.0000 -1.0000 4501122 1596386726.00 151.3898 60.0038 32.0000 1.9592 1.9608 398.8472 399.2504 0.0633 -1.0000 -1.0000 4501182 1596386726.10 151.3898 60.0038 32.0000 1.9578 1.9594 398.4753 398.8771 0.0633 -1.0000 -1.0000 4501432 1596386726.20 151.3898 60.0038 32.0000 1.9579 1.9595 398.6147 399.0163 0.0632 -1.0000 -1.0000 4501492 1596386726.30 151.3898 60.0038 32.0000 1.9567 1.9583 398.8207 399.2236 0.0634 -1.0000 -1.0000 4501562 1596386726.40 151.2939 60.0038 32.0000 1.9555 1.9571 399.0168 399.4197 0.0634 -1.0000 -1.0000 4501632 1596386726.50 151.2939 60.0038 32.0000 1.9565 1.9581 398.7509 399.1542 0.0635 -1.0000 -1.0000 4501692 1596386726.60 151.2939 60.0038 32.0000 1.9573 1.9589 398.5832 398.9861 0.0633 -1.0000 -1.0000 4502441 1596386726.70 151.2939 60.0038 32.0000 1.9572 1.9588 398.4528 398.8546 0.0633 -1.0000 -1.0000 4502511 1596386726.80 151.2939 60.0038 32.0000 1.9563 1.9579 398.7979 399.2008 0.0634 -1.0000 -1.0000 4502581 1596386726.90 151.5378 60.0038 32.0000 1.9556 1.9572 399.0015 399.4045 0.0633 -1.0000 -1.0000 4502651 1596386727.00 151.5378 60.0038 32.0000 1.9580 1.9596 399.0730 399.4761 0.0633 -1.0000 -1.0000 4502721 1596386727.10 151.5378 60.0038 32.0000 1.9573 1.9589 398.7083 399.1102 0.0633 -1.0000 -1.0000 4502781 1596386727.20 151.5378 60.0038 32.0000 1.9581 1.9597 398.6171 399.0198 0.0634 -1.0000 -1.0000 4502851 1596386727.30 151.5378 60.0038 32.0000 1.9575 1.9591 398.8283 399.2309 0.0633 -1.0000 -1.0000 4502911 1596386727.40 151.5837 60.0038 32.0000 1.9566 1.9583 399.0483 399.4514 0.0634 -1.0000 -1.0000 4502981 1596386727.50 151.6171 60.0038 32.0000 1.9565 1.9581 398.9866 399.3898 0.0634 -1.0000 -1.0000 4503051 1596386727.60 151.6171 60.0038 32.0000 1.9575 1.9591 398.5725 398.9752 0.0633 -1.0000 -1.0000 4503111 1596386727.70 151.6171 60.0038 32.0000 1.9586 1.9602 398.5635 398.9644 0.0631 -1.0000 -1.0000 4503441 1596386727.80 151.6171 60.0038 32.0000 1.9577 1.9593 398.7907 399.1928 0.0633 -1.0000 -1.0000 4503511 1596386727.90 151.6171 60.0038 32.0000 1.9560 1.9576 398.8510 399.2538 0.0634 -1.0000 -1.0000 4503571 1596386728.00 151.3976 60.0038 32.0000 1.9566 1.9582 398.9625 399.3654 0.0633 -1.0000 -1.0000 4503631 1596386728.10 151.3976 60.0038 32.0000 1.9577 1.9593 399.0856 399.4876 0.0633 -1.0000 -1.0000 4503711 1596386728.20 151.3976 60.0038 32.0000 1.9584 1.9600 398.7969 399.1999 0.0634 -1.0000 -1.0000 4503771 1596386728.30 151.3976 60.0038 32.0000 1.9583 1.9599 398.6018 399.0036 0.0632 -1.0000 -1.0000 4503831 1596386728.40 151.3976 60.0038 32.0000 1.9581 1.9598 398.8274 399.2300 0.0633 -1.0000 -1.0000 4503911 1596386728.50 151.3976 60.0038 32.0000 1.9578 1.9594 398.8445 399.2469 0.0633 -1.0000 -1.0000 4503971 1596386728.60 151.4129 60.0038 32.0000 1.9563 1.9579 399.0260 399.4287 0.0634 -1.0000 -1.0000 4504031 1596386728.70 151.4166 60.0038 32.0000 1.9577 1.9593 398.6545 399.0581 0.0634 -1.0000 -1.0000 4504111 1596386728.80 151.4166 60.0038 32.0000 1.9574 1.9591 398.4969 398.8991 0.0633 -1.0000 -1.0000 4504171 1596386728.90 151.4166 60.0038 32.0000 1.9583 1.9599 398.4541 398.8578 0.0635 -1.0000 -1.0000 4504241 1596386729.00 151.4166 60.0038 32.0000 1.9575 1.9591 398.8976 399.2996 0.0632 -1.0000 -1.0000 4504301 1596386729.10 151.5684 60.0038 32.0000 1.9565 1.9581 399.0626 399.4659 0.0634 -1.0000 -1.0000 4504370 1596386729.20 151.5684 60.0038 32.0000 1.9570 1.9586 398.9604 399.3634 0.0633 -1.0000 -1.0000 4505191 1596386729.30 151.5684 60.0038 32.0000 1.9571 1.9587 398.9811 399.3836 0.0633 -1.0000 -1.0000 4505250 1596386729.40 151.5684 60.0038 32.0000 1.9572 1.9588 398.6103 399.0133 0.0634 -1.0000 -1.0000 4505310 1596386729.50 151.5684 60.0038 32.0000 1.9562 1.9578 398.8795 399.2819 0.0633 -1.0000 -1.0000 4505380 1596386729.60 151.5684 60.0038 32.0000 1.9572 1.9588 399.0354 399.4384 0.0634 -1.0000 -1.0000 4505450 1596386729.70 151.5684 60.0038 32.0000 1.9574 1.9590 399.2543 399.6574 0.0633 -1.0000 -1.0000 4505511 1596386729.80 151.3977 60.0036 32.0000 1.9595 1.9611 398.6709 399.0734 0.0634 -1.0000 -1.0000 4505580 1596386729.90 151.3474 60.0035 32.0000 1.9573 1.9590 398.8621 399.2648 0.0633 -1.0000 -1.0000 4505650 1596386730.00 151.3474 60.0035 32.0000 1.9552 1.9568 399.0507 399.4552 0.0635 -1.0000 -1.0000 4505710 1596386730.10 151.3474 60.0035 32.0000 1.9556 1.9572 398.9407 399.3426 0.0633 -1.0000 -1.0000 4505790 1596386730.20 151.3474 60.0035 32.0000 1.9582 1.9598 398.7393 399.1425 0.0634 -1.0000 -1.0000 4505850 1596386730.30 151.3474 60.0035 32.0000 1.9576 1.9593 398.6264 399.0292 0.0634 -1.0000 -1.0000 4505910 1596386730.40 151.3474 60.0035 32.0000 1.9567 1.9583 398.7186 399.1217 0.0635 -1.0000 -1.0000 4505980 1596386730.50 151.4485 60.0035 32.0000 1.9560 1.9576 398.9157 399.3205 0.0637 -1.0000 -1.0000 4506040 1596386730.60 151.4921 60.0035 32.0000 1.9558 1.9574 399.0367 399.4411 0.0635 -1.0000 -1.0000 4506120 1596386730.70 151.4921 60.0035 32.0000 1.9563 1.9579 398.9736 399.3772 0.0635 -1.0000 -1.0000 4506190 1596386730.80 151.4921 60.0035 32.0000 1.9566 1.9582 399.0024 399.4047 0.0633 -1.0000 -1.0000 4506250 1596386730.90 151.4921 60.0035 32.0000 1.9576 1.9592 398.6012 399.0035 0.0633 -1.0000 -1.0000 4506330 1596386731.00 151.4921 60.0035 32.0000 1.9576 1.9592 398.8782 399.2808 0.0634 -1.0000 -1.0000 4506390 1596386731.10 151.5395 60.0035 32.0000 1.9570 1.9586 399.1331 399.5372 0.0635 -1.0000 -1.0000 4506450 1596386731.20 151.5395 60.0035 32.0000 1.9589 1.9605 399.0115 399.4142 0.0633 -1.0000 -1.0000 4506690 1596386731.30 151.5395 60.0035 32.0000 1.9586 1.9603 398.7526 399.1548 0.0633 -1.0000 -1.0000 4506750 1596386731.40 151.5395 60.0035 32.0000 1.9587 1.9603 398.6312 399.0339 0.0634 -1.0000 -1.0000 4506820 1596386731.50 151.5395 60.0035 32.0000 1.9574 1.9591 399.1300 399.5336 0.0634 -1.0000 -1.0000 4506890 1596386731.60 151.4956 60.0035 32.0000 1.9583 1.9599 398.9222 399.3256 0.0635 -1.0000 -1.0000 4506950 1596386731.70 151.4671 60.0035 32.0000 1.9584 1.9601 398.7002 399.1046 0.0636 -1.0000 -1.0000 4507010 1596386731.80 151.4671 60.0035 32.0000 1.9582 1.9598 398.4433 398.8457 0.0633 -1.0000 -1.0000 4507540 1596386731.90 151.4671 60.0035 32.0000 1.9580 1.9596 398.5970 398.9992 0.0633 -1.0000 -1.0000 4507610 1596386732.00 151.4671 60.0035 32.0000 1.9571 1.9588 399.0172 399.4195 0.0632 -1.0000 -1.0000 4507670 1596386732.10 151.4671 60.0035 32.0000 1.9566 1.9583 398.8532 399.2550 0.0632 -1.0000 -1.0000 4507740 1596386732.20 151.4802 60.0035 32.0000 1.9577 1.9594 398.6562 399.0581 0.0633 -1.0000 -1.0000 4507800 1596386732.30 151.6048 60.0035 32.0000 1.9576 1.9593 398.6409 399.0446 0.0634 -1.0000 -1.0000 4508039 1596386732.40 151.6048 60.0035 32.0000 1.9565 1.9581 398.8997 399.3019 0.0633 -1.0000 -1.0000 4508110 1596386732.50 151.6048 60.0035 32.0000 1.9568 1.9584 398.9553 399.3583 0.0634 -1.0000 -1.0000 4508179 1596386732.60 151.6048 60.0035 32.0000 1.9576 1.9592 398.9085 399.3114 0.0634 -1.0000 -1.0000 4508239 1596386732.70 151.6048 60.0035 32.0000 1.9578 1.9594 398.6367 399.0398 0.0634 -1.0000 -1.0000 4508319 1596386732.80 151.4489 60.0035 32.0000 1.9573 1.9590 398.6338 399.0368 0.0634 -1.0000 -1.0000 4508409 1596386732.90 151.4489 60.0035 32.0000 1.9548 1.9565 398.9346 399.3378 0.0634 -1.0000 -1.0000 4508479 1596386733.00 151.4489 60.0035 32.0000 1.9557 1.9574 398.9664 399.3695 0.0634 -1.0000 -1.0000 4508539 1596386733.10 151.4489 60.0035 32.0000 1.9567 1.9584 398.6602 399.0629 0.0633 -1.0000 -1.0000 4508609 1596386733.20 151.4489 60.0035 32.0000 1.9582 1.9599 398.8160 399.2188 0.0634 -1.0000 -1.0000 4508689 1596386733.30 151.5109 60.0035 32.0000 1.9579 1.9596 398.9544 399.3566 0.0631 -1.0000 -1.0000 4508909 1596386733.40 151.5500 60.0035 32.0000 1.9581 1.9597 399.0874 399.4903 0.0634 -1.0000 -1.0000 4508979 1596386733.50 151.5500 60.0035 32.0000 1.9584 1.9600 398.6098 399.0125 0.0634 -1.0000 -1.0000 4509049 1596386733.60 151.5500 60.0035 32.0000 1.9573 1.9589 398.6107 399.0131 0.0634 -1.0000 -1.0000 4509109 1596386733.70 151.5500 60.0035 32.0000 1.9560 1.9576 398.8249 399.2280 0.0634 -1.0000 -1.0000 4509189 1596386733.80 151.5500 60.0035 32.0000 1.9561 1.9577 399.0593 399.4622 0.0633 -1.0000 -1.0000 4509439 1596386733.90 151.6236 60.0035 32.0000 1.9561 1.9577 399.1927 399.5961 0.0634 -1.0000 -1.0000 4509499 1596386734.00 151.6236 60.0035 32.0000 1.9565 1.9581 398.8631 399.2649 0.0632 -1.0000 -1.0000 4509569 1596386734.10 151.6236 60.0035 32.0000 1.9596 1.9613 398.6391 399.0404 0.0632 -1.0000 -1.0000 4509649 1596386734.20 151.6236 60.0035 32.0000 1.9589 1.9605 398.7938 399.1975 0.0636 -1.0000 -1.0000 4509709 1596386734.30 151.6236 60.0035 32.0000 1.9566 1.9582 399.0175 399.4208 0.0634 -1.0000 -1.0000 4509768 1596386734.40 151.6236 60.0035 32.0000 1.9575 1.9591 399.1108 399.5136 0.0634 -1.0000 -1.0000 4509958 1596386734.50 151.6236 60.0035 32.0000 1.9573 1.9589 398.8481 399.2510 0.0634 -1.0000 -1.0000 4510019 1596386734.60 151.2313 60.0021 32.0000 1.9578 1.9595 398.3568 398.7605 0.0635 -1.0000 -1.0000 4510088 1596386734.70 151.2313 60.0021 32.0000 1.9576 1.9592 398.6984 399.1011 0.0634 -1.0000 -1.0000 4510158 1596386734.80 151.2313 60.0021 32.0000 1.9578 1.9594 398.9122 399.3156 0.0635 -1.0000 -1.0000 4510228 1596386734.90 151.2313 60.0021 32.0000 1.9574 1.9591 398.9006 399.3039 0.0634 -1.0000 -1.0000 4510468 1596386735.00 151.2313 60.0021 32.0000 1.9562 1.9579 398.5878 398.9908 0.0634 -1.0000 -1.0000 4510528 1596386735.10 151.2836 60.0021 32.0000 1.9582 1.9599 398.3642 398.7672 0.0635 -1.0000 -1.0000 4510588 1596386735.20 151.5973 60.0021 32.0000 1.9584 1.9600 398.8101 399.2135 0.0635 -1.0000 -1.0000 4510658 1596386735.30 151.5973 60.0021 32.0000 1.9574 1.9590 398.8610 399.2651 0.0636 -1.0000 -1.0000 4510728 1596386735.40 151.5973 60.0021 32.0000 1.9583 1.9599 398.5511 398.9532 0.0632 -1.0000 -1.0000 4511158 1596386735.50 151.5973 60.0021 32.0000 1.9585 1.9601 398.5441 398.9470 0.0634 -1.0000 -1.0000 4511238 1596386735.60 151.5973 60.0021 32.0000 1.9574 1.9590 398.8696 399.2722 0.0633 -1.0000 -1.0000 4511298 1596386735.70 151.5871 60.0021 32.0000 1.9575 1.9591 398.9913 399.3939 0.0633 -1.0000 -1.0000 4511358 1596386735.80 151.3838 60.0021 32.0000 1.9577 1.9593 398.8565 399.2601 0.0635 -1.0000 -1.0000 4511448 1596386735.90 151.3838 60.0021 32.0000 1.9577 1.9593 398.6559 399.0587 0.0633 -1.0000 -1.0000 4511548 1596386736.00 151.3838 60.0021 32.0000 1.9564 1.9581 398.5957 398.9993 0.0634 -1.0000 -1.0000 4511608 1596386736.10 151.3838 60.0021 32.0000 1.9555 1.9571 398.8803 399.2824 0.0634 -1.0000 -1.0000 4511677 1596386736.20 151.3838 60.0021 32.0000 1.9563 1.9579 398.9746 399.3779 0.0634 -1.0000 -1.0000 4511738 1596386736.30 151.3455 60.0021 32.0000 1.9563 1.9579 398.8931 399.2964 0.0634 -1.0000 -1.0000 4511808 1596386736.40 151.3279 60.0021 32.0000 1.9585 1.9601 398.9246 399.3277 0.0634 -1.0000 -1.0000 4512097 1596386736.50 151.3279 60.0021 32.0000 1.9580 1.9596 398.8106 399.2141 0.0635 -1.0000 -1.0000 4512167 1596386736.60 151.3279 60.0021 32.0000 1.9562 1.9579 398.8745 399.2765 0.0633 -1.0000 -1.0000 4512227 1596386736.70 151.3279 60.0021 32.0000 1.9561 1.9577 399.0309 399.4344 0.0634 -1.0000 -1.0000 4512297 1596386736.80 151.3279 60.0021 32.0000 1.9565 1.9582 398.8248 399.2280 0.0634 -1.0000 -1.0000 4512357 1596386736.90 151.4523 60.0021 32.0000 1.9568 1.9584 398.5709 398.9749 0.0635 -1.0000 -1.0000 4512437 1596386737.00 151.4523 60.0021 32.0000 1.9574 1.9591 398.5520 398.9541 0.0634 -1.0000 -1.0000 4512507 1596386737.10 151.4523 60.0021 32.0000 1.9573 1.9589 398.6639 399.0657 0.0633 -1.0000 -1.0000 4512567 1596386737.20 151.4523 60.0021 32.0000 1.9562 1.9578 398.8806 399.2846 0.0635 -1.0000 -1.0000 4512637 1596386737.30 151.4523 60.0021 32.0000 1.9565 1.9581 399.0035 399.4068 0.0634 -1.0000 -1.0000 4512697 1596386737.40 151.3622 60.0021 32.0000 1.9579 1.9596 398.8505 399.2542 0.0635 -1.0000 -1.0000 4512767 1596386737.50 151.3622 60.0021 32.0000 1.9589 1.9605 398.7344 399.1380 0.0635 -1.0000 -1.0000 4512837 1596386737.60 151.3622 60.0021 32.0000 1.9576 1.9592 398.9958 399.3999 0.0635 -1.0000 -1.0000 4512897 1596386737.70 151.3622 60.0021 32.0000 1.9565 1.9581 399.0218 399.4261 0.0635 -1.0000 -1.0000 4512957 1596386737.80 151.3622 60.0021 32.0000 1.9582 1.9598 398.7104 399.1128 0.0632 -1.0000 -1.0000 4513037 1596386737.90 151.3622 60.0021 32.0000 1.9582 1.9598 398.5757 398.9767 0.0631 -1.0000 -1.0000 4513477 1596386738.00 151.3937 60.0021 32.0000 1.9582 1.9598 398.5937 398.9966 0.0634 -1.0000 -1.0000 4513537 1596386738.10 151.3937 60.0021 32.0000 1.9565 1.9582 398.7396 399.1426 0.0634 -1.0000 -1.0000 4513607 1596386738.20 151.3937 60.0021 32.0000 1.9556 1.9572 399.0616 399.4638 0.0632 -1.0000 -1.0000 4513676 1596386738.30 151.3937 60.0021 32.0000 1.9577 1.9593 398.7571 399.1598 0.0635 -1.0000 -1.0000 4513737 1596386738.40 151.3937 60.0021 32.0000 1.9577 1.9594 398.6548 399.0583 0.0634 -1.0000 -1.0000 4513946 1596386738.50 151.3937 60.0021 32.0000 1.9583 1.9599 398.4670 398.8705 0.0635 -1.0000 -1.0000 4514006 1596386738.60 151.4934 60.0021 32.0000 1.9569 1.9585 398.5698 398.9721 0.0633 -1.0000 -1.0000 4514066 1596386738.70 151.4934 60.0021 32.0000 1.9557 1.9573 398.9752 399.3782 0.0634 -1.0000 -1.0000 4514136 1596386738.80 151.4934 60.0021 32.0000 1.9559 1.9575 398.6737 399.0766 0.0634 -1.0000 -1.0000 4514206 1596386738.90 151.4934 60.0021 32.0000 1.9583 1.9599 398.6456 399.0482 0.0635 -1.0000 -1.0000 4514276 1596386739.00 151.4934 60.0021 32.0000 1.9574 1.9591 398.5775 398.9799 0.0632 -1.0000 -1.0000 4514446 1596386739.10 151.6009 60.0021 32.0000 1.9566 1.9582 398.5537 398.9554 0.0633 -1.0000 -1.0000 4514516 1596386739.20 151.6094 60.0021 32.0000 1.9576 1.9592 398.8954 399.2980 0.0633 -1.0000 -1.0000 4514586 1596386739.30 151.6094 60.0021 32.0000 1.9568 1.9584 399.0085 399.4118 0.0634 -1.0000 -1.0000 4514646 1596386739.40 151.6094 60.0021 32.0000 1.9571 1.9587 398.8947 399.2978 0.0634 -1.0000 -1.0000 4514706 1596386739.50 151.6094 60.0021 32.0000 1.9587 1.9604 398.7189 399.1219 0.0634 -1.0000 -1.0000 4515276 1596386739.60 151.6094 60.0021 32.0000 1.9582 1.9599 398.5220 398.9251 0.0635 -1.0000 -1.0000 4515336 1596386739.70 151.4325 60.0021 32.0000 1.9581 1.9598 398.7159 399.1192 0.0635 -1.0000 -1.0000 4515396 1596386739.80 151.4325 60.0021 32.0000 1.9583 1.9599 398.9337 399.3380 0.0636 -1.0000 -1.0000 4515476 1596386739.90 151.4325 60.0021 32.0000 1.9595 1.9612 398.7119 399.1151 0.0634 -1.0000 -1.0000 4515536 1596386740.00 151.4325 60.0021 32.0000 1.9593 1.9609 398.6666 399.0684 0.0633 -1.0000 -1.0000 4515665 1596386740.10 151.4325 60.0021 32.0000 1.9571 1.9587 398.8789 399.2815 0.0633 -1.0000 -1.0000 4515735 1596386740.20 151.4325 60.0021 32.0000 1.9572 1.9589 399.1657 399.5694 0.0635 -1.0000 -1.0000 4515796 1596386740.30 151.4491 60.0021 32.0000 1.9558 1.9575 399.0510 399.4547 0.0634 -1.0000 -1.0000 4515855 1596386740.40 151.5724 60.0021 32.0000 1.9582 1.9599 398.6800 399.0819 0.0633 -1.0000 -1.0000 4515945 1596386740.50 151.5724 60.0021 32.0000 1.9587 1.9603 398.5670 398.9698 0.0634 -1.0000 -1.0000 4516215 1596386740.60 151.5724 60.0021 32.0000 1.9580 1.9596 398.6973 399.0994 0.0632 -1.0000 -1.0000 4516275 1596386740.70 151.5724 60.0021 32.0000 1.9557 1.9573 398.8170 399.2199 0.0634 -1.0000 -1.0000 4516345 1596386740.80 151.5724 60.0021 32.0000 1.9542 1.9558 398.8647 399.2671 0.0633 -1.0000 -1.0000 4516415 1596386740.90 151.5272 60.0021 32.0000 1.9588 1.9604 398.6351 399.0374 0.0633 -1.0000 -1.0000 4516485 1596386741.00 151.5272 60.0021 32.0000 1.9577 1.9594 398.6427 399.0449 0.0633 -1.0000 -1.0000 4516545 1596386741.10 151.5272 60.0021 32.0000 1.9573 1.9589 398.6583 399.0611 0.0635 -1.0000 -1.0000 4516605 1596386741.20 151.5272 60.0021 32.0000 1.9550 1.9566 398.9820 399.3855 0.0634 -1.0000 -1.0000 4516685 1596386741.30 151.5272 60.0021 32.0000 1.9550 1.9566 398.9326 399.3346 0.0633 -1.0000 -1.0000 4516745 1596386741.40 151.5061 60.0021 32.0000 1.9561 1.9577 398.8879 399.2909 0.0633 -1.0000 -1.0000 4516805 1596386741.50 151.3499 60.0021 32.0000 1.9569 1.9585 398.6848 399.0869 0.0633 -1.0000 -1.0000 4517695 1596386741.60 151.3499 60.0021 32.0000 1.9573 1.9589 398.6199 399.0217 0.0633 -1.0000 -1.0000 4517774 1596386741.70 151.3499 60.0021 32.0000 1.9574 1.9590 398.6902 399.0932 0.0634 -1.0000 -1.0000 4517834 1596386741.80 151.3499 60.0021 32.0000 1.9570 1.9587 399.0744 399.4797 0.0637 -1.0000 -1.0000 4517904 1596386741.90 151.3499 60.0021 32.0000 1.9569 1.9586 398.9563 399.3605 0.0635 -1.0000 -1.0000 4517974 1596386742.00 151.3621 60.0021 32.0000 1.9586 1.9602 398.6103 399.0129 0.0634 -1.0000 -1.0000 4518184 1596386742.10 151.5033 60.0021 32.0000 1.9573 1.9589 398.7403 399.1430 0.0634 -1.0000 -1.0000 4518254 1596386742.20 151.5033 60.0021 32.0000 1.9580 1.9596 399.0170 399.4209 0.0633 -1.0000 -1.0000 4518314 1596386742.30 151.5033 60.0021 32.0000 1.9553 1.9570 398.9501 399.3525 0.0633 -1.0000 -1.0000 4518374 1596386742.40 151.5033 60.0021 32.0000 1.9562 1.9578 398.7360 399.1393 0.0634 -1.0000 -1.0000 4518454 1596386742.50 151.5033 60.0021 32.0000 1.9573 1.9589 398.6198 399.0222 0.0633 -1.0000 -1.0000 4518514 1596386742.60 151.5216 60.0021 32.0000 1.9575 1.9591 398.6677 399.0699 0.0633 -1.0000 -1.0000 4518574 1596386742.70 151.5461 60.0021 32.0000 1.9549 1.9565 399.0174 399.4206 0.0634 -1.0000 -1.0000 4518654 1596386742.80 151.5461 60.0021 32.0000 1.9562 1.9578 398.9642 399.3672 0.0634 -1.0000 -1.0000 4518714 1596386742.90 151.5461 60.0021 32.0000 1.9575 1.9591 398.8178 399.2210 0.0634 -1.0000 -1.0000 4518784 1596386743.00 151.5461 60.0021 32.0000 1.9601 1.9618 398.8794 399.2829 0.0634 -1.0000 -1.0000 4518854 1596386743.10 151.5461 60.0021 32.0000 1.9572 1.9588 399.1066 399.5099 0.0635 -1.0000 -1.0000 4518934 1596386743.20 151.4931 60.0021 32.0000 1.9566 1.9582 399.0632 399.4680 0.0637 -1.0000 -1.0000 4519004 1596386743.30 151.4931 60.0021 32.0000 1.9559 1.9575 399.0045 399.4088 0.0635 -1.0000 -1.0000 4519064 1596386743.40 151.4931 60.0021 32.0000 1.9584 1.9601 398.5505 398.9531 0.0634 -1.0000 -1.0000 4519124 1596386743.50 151.4931 60.0021 32.0000 1.9571 1.9587 398.6118 399.0148 0.0634 -1.0000 -1.0000 4519214 1596386743.60 151.4931 60.0021 32.0000 1.9571 1.9588 398.9942 399.3983 0.0635 -1.0000 -1.0000 4519274 1596386743.70 151.4931 60.0021 32.0000 1.9564 1.9580 398.9697 399.3730 0.0634 -1.0000 -1.0000 4519334 1596386743.80 151.4133 60.0021 32.0000 1.9589 1.9606 398.8257 399.2296 0.0636 -1.0000 -1.0000 4519404 1596386743.90 151.3495 60.0021 32.0000 1.9580 1.9597 398.4274 398.8310 0.0635 -1.0000 -1.0000 4519474 1596386744.00 151.3495 60.0021 32.0000 1.9582 1.9598 398.9075 399.3101 0.0633 -1.0000 -1.0000 4519534 1596386744.10 151.3495 60.0021 32.0000 1.9574 1.9591 398.9536 399.3573 0.0634 -1.0000 -1.0000 4519604 1596386744.20 151.3495 60.0021 32.0000 1.9586 1.9602 398.7641 399.1663 0.0633 -1.0000 -1.0000 4519663 1596386744.30 151.3495 60.0021 32.0000 1.9582 1.9599 398.4934 398.8960 0.0634 -1.0000 -1.0000 4519734 1596386744.40 151.3495 60.0021 32.0000 1.9565 1.9582 398.5524 398.9556 0.0634 -1.0000 -1.0000 4519804 1596386744.50 151.3133 60.0020 32.0000 1.9559 1.9575 398.9128 399.3160 0.0635 -1.0000 -1.0000 4519863 1596386744.60 151.2933 60.0020 32.0000 1.9572 1.9589 398.9142 399.3178 0.0634 -1.0000 -1.0000 4520203 1596386744.70 151.2933 60.0020 32.0000 1.9586 1.9602 398.7123 399.1151 0.0634 -1.0000 -1.0000 4520273 1596386744.80 151.2933 60.0020 32.0000 1.9594 1.9611 398.6574 399.0601 0.0634 -1.0000 -1.0000 4520343 1596386744.90 151.2933 60.0020 32.0000 1.9569 1.9585 398.6222 399.0244 0.0633 -1.0000 -1.0000 4520413 1596386745.00 151.2933 60.0020 32.0000 1.9576 1.9592 398.7622 399.1647 0.0633 -1.0000 -1.0000 4520473 1596386745.10 151.2933 60.0020 32.0000 1.9554 1.9571 398.9295 399.3328 0.0634 -1.0000 -1.0000 4520713 1596386745.20 151.2933 60.0020 32.0000 1.9567 1.9583 398.9568 399.3592 0.0633 -1.0000 -1.0000 4520793 1596386745.30 151.2933 60.0020 32.0000 1.9588 1.9605 398.6029 399.0053 0.0634 -1.0000 -1.0000 4520853 1596386745.40 151.5403 60.0020 32.0000 1.9590 1.9606 398.6468 399.0493 0.0633 -1.0000 -1.0000 4520913 1596386745.50 151.5403 60.0020 32.0000 1.9576 1.9592 398.7436 399.1475 0.0636 -1.0000 -1.0000 4520993 1596386745.60 151.5403 60.0020 32.0000 1.9550 1.9567 398.9178 399.3220 0.0636 -1.0000 -1.0000 4521173 1596386745.70 151.5403 60.0020 32.0000 1.9543 1.9559 399.0497 399.4527 0.0633 -1.0000 -1.0000 4521233 1596386745.80 151.5403 60.0020 32.0000 1.9568 1.9585 398.9156 399.3192 0.0635 -1.0000 -1.0000 4521303 1596386745.90 151.5403 60.0020 32.0000 1.9562 1.9578 398.6610 399.0642 0.0634 -1.0000 -1.0000 4521363 1596386746.00 151.4648 60.0020 32.0000 1.9572 1.9588 398.4777 398.8803 0.0634 -1.0000 -1.0000 4521433 1596386746.10 151.4648 60.0020 32.0000 1.9575 1.9591 398.6966 399.0988 0.0633 -1.0000 -1.0000 4521503 1596386746.20 151.4648 60.0020 32.0000 1.9554 1.9570 398.9227 399.3256 0.0634 -1.0000 -1.0000 4521693 1596386746.30 151.4648 60.0020 32.0000 1.9565 1.9581 398.9811 399.3848 0.0635 -1.0000 -1.0000 4521752 1596386746.40 151.4648 60.0020 32.0000 1.9590 1.9606 398.4536 398.8568 0.0634 -1.0000 -1.0000 4521832 1596386746.50 151.4084 60.0020 32.0000 1.9572 1.9588 398.9174 399.3198 0.0633 -1.0000 -1.0000 4521892 1596386746.60 151.4084 60.0020 32.0000 1.9574 1.9590 399.1009 399.5045 0.0635 -1.0000 -1.0000 4521952 1596386746.70 151.4084 60.0020 32.0000 1.9580 1.9596 398.9952 399.3991 0.0634 -1.0000 -1.0000 4522192 1596386746.80 151.4084 60.0020 32.0000 1.9563 1.9579 398.7408 399.1438 0.0635 -1.0000 -1.0000 4522252 1596386746.90 151.4084 60.0020 32.0000 1.9555 1.9572 398.5764 398.9793 0.0634 -1.0000 -1.0000 4522332 1596386747.00 151.4084 60.0020 32.0000 1.9564 1.9581 398.5471 398.9493 0.0633 -1.0000 -1.0000 4522392 1596386747.10 151.6683 60.0020 32.0000 1.9567 1.9583 398.9135 399.3165 0.0634 -1.0000 -1.0000 4522452 1596386747.20 151.6683 60.0020 32.0000 1.9551 1.9568 399.1324 399.5369 0.0635 -1.0000 -1.0000 4522972 1596386747.30 151.6683 60.0020 32.0000 1.9555 1.9571 399.0634 399.4666 0.0634 -1.0000 -1.0000 4523032 1596386747.40 151.6683 60.0020 32.0000 1.9573 1.9589 398.9244 399.3273 0.0634 -1.0000 -1.0000 4523092 1596386747.50 151.6683 60.0020 32.0000 1.9572 1.9588 398.6343 399.0368 0.0632 -1.0000 -1.0000 4523172 1596386747.60 151.6683 60.0020 32.0000 1.9570 1.9586 398.7123 399.1136 0.0632 -1.0000 -1.0000 4523232 1596386747.70 151.6843 60.0020 32.0000 1.9571 1.9587 399.0195 399.4206 0.0632 -1.0000 -1.0000 4523412 1596386747.80 151.6843 60.0020 32.0000 1.9561 1.9577 399.0400 399.4434 0.0634 -1.0000 -1.0000 4523492 1596386747.90 151.6843 60.0020 32.0000 1.9583 1.9599 399.1204 399.5242 0.0635 -1.0000 -1.0000 4523551 1596386748.00 151.6843 60.0020 32.0000 1.9573 1.9589 398.7549 399.1566 0.0632 -1.0000 -1.0000 4523611 1596386748.10 151.6843 60.0020 32.0000 1.9575 1.9591 398.4906 398.8930 0.0634 -1.0000 -1.0000 4523681 1596386748.20 151.3089 60.0020 32.0000 1.9588 1.9604 398.9257 399.3288 0.0634 -1.0000 -1.0000 4523751 1596386748.30 151.3089 60.0020 32.0000 1.9564 1.9580 398.9339 399.3379 0.0634 -1.0000 -1.0000 4523811 1596386748.40 151.3089 60.0020 32.0000 1.9568 1.9584 398.9969 399.4007 0.0636 -1.0000 -1.0000 4523891 1596386748.50 151.3089 60.0020 32.0000 1.9560 1.9577 398.9832 399.3862 0.0635 -1.0000 -1.0000 4523951 1596386748.60 151.3089 60.0020 32.0000 1.9594 1.9610 398.7453 399.1499 0.0636 -1.0000 -1.0000 4524011 1596386748.70 151.3634 60.0020 32.0000 1.9579 1.9595 398.9944 399.3980 0.0634 -1.0000 -1.0000 4524201 1596386748.80 151.6357 60.0020 32.0000 1.9570 1.9586 399.2080 399.6107 0.0633 -1.0000 -1.0000 4524261 1596386748.90 151.6357 60.0020 32.0000 1.9577 1.9593 398.8057 399.2085 0.0634 -1.0000 -1.0000 4524341 1596386749.00 151.6357 60.0020 32.0000 1.9567 1.9584 398.7429 399.1454 0.0633 -1.0000 -1.0000 4524401 1596386749.10 151.6357 60.0020 32.0000 1.9558 1.9574 398.8827 399.2864 0.0635 -1.0000 -1.0000 4524461 1596386749.20 151.6357 60.0020 32.0000 1.9562 1.9578 399.1333 399.5370 0.0635 -1.0000 -1.0000 4524531 1596386749.30 151.5131 60.0020 32.0000 1.9551 1.9567 399.0801 399.4831 0.0633 -1.0000 -1.0000 4524601 1596386749.40 151.5131 60.0020 32.0000 1.9581 1.9597 398.9880 399.3907 0.0634 -1.0000 -1.0000 4524661 1596386749.50 151.5131 60.0020 32.0000 1.9580 1.9596 398.8546 399.2586 0.0636 -1.0000 -1.0000 4524731 1596386749.60 151.5131 60.0020 32.0000 1.9586 1.9602 398.8105 399.2140 0.0634 -1.0000 -1.0000 4524791 1596386749.70 151.5131 60.0020 32.0000 1.9555 1.9571 399.2464 399.6490 0.0633 -1.0000 -1.0000 4525211 1596386749.80 151.5131 60.0020 32.0000 1.9548 1.9564 399.1271 399.5302 0.0634 -1.0000 -1.0000 4525280 1596386749.90 151.4791 60.0014 32.0000 1.9564 1.9580 399.0447 399.4472 0.0633 -1.0000 -1.0000 4525340 1596386750.00 151.4791 60.0014 32.0000 1.9568 1.9584 398.7153 399.1178 0.0633 -1.0000 -1.0000 4525400 1596386750.10 151.4791 60.0014 32.0000 1.9571 1.9587 398.7983 399.2009 0.0634 -1.0000 -1.0000 4525480 1596386750.20 151.4791 60.0014 32.0000 1.9572 1.9589 398.9335 399.3379 0.0635 -1.0000 -1.0000 4525540 1596386750.30 151.4791 60.0014 32.0000 1.9568 1.9585 399.1142 399.5177 0.0634 -1.0000 -1.0000 4525970 1596386750.40 151.6344 60.0014 32.0000 1.9567 1.9583 399.1873 399.5911 0.0635 -1.0000 -1.0000 4526040 1596386750.50 151.6872 60.0014 32.0000 1.9590 1.9606 398.9323 399.3367 0.0636 -1.0000 -1.0000 4526110 1596386750.60 151.6872 60.0014 32.0000 1.9592 1.9608 398.6520 399.0553 0.0634 -1.0000 -1.0000 4526190 1596386750.70 151.6872 60.0014 32.0000 1.9579 1.9595 398.8229 399.2257 0.0634 -1.0000 -1.0000 4526260 1596386750.80 151.6872 60.0014 32.0000 1.9581 1.9597 399.0411 399.4445 0.0635 -1.0000 -1.0000 4526440 1596386750.90 151.6872 60.0014 32.0000 1.9589 1.9605 398.7691 399.1724 0.0634 -1.0000 -1.0000 4526510 1596386751.00 151.3687 60.0014 32.0000 1.9588 1.9604 398.6229 399.0246 0.0632 -1.0000 -1.0000 4526570 1596386751.10 151.3687 60.0014 32.0000 1.9557 1.9574 399.1806 399.5832 0.0633 -1.0000 -1.0000 4526630 1596386751.20 151.3687 60.0014 32.0000 1.9554 1.9570 399.1135 399.5174 0.0635 -1.0000 -1.0000 4526720 1596386751.30 151.3687 60.0014 32.0000 1.9560 1.9577 398.8676 399.2703 0.0634 -1.0000 -1.0000 4526940 1596386751.40 151.3687 60.0014 32.0000 1.9592 1.9608 398.8463 399.2501 0.0635 -1.0000 -1.0000 4527010 1596386751.50 151.4230 60.0014 32.0000 1.9567 1.9583 398.6928 399.0962 0.0635 -1.0000 -1.0000 4527080 1596386751.60 151.4230 60.0014 32.0000 1.9553 1.9569 398.8328 399.2355 0.0634 -1.0000 -1.0000 4527140 1596386751.70 151.4230 60.0014 32.0000 1.9554 1.9571 399.0594 399.4626 0.0634 -1.0000 -1.0000 4527210 1596386751.80 151.4230 60.0014 32.0000 1.9544 1.9560 399.2555 399.6593 0.0634 -1.0000 -1.0000 4527500 1596386751.90 151.4230 60.0014 32.0000 1.9569 1.9585 398.6422 399.0453 0.0633 -1.0000 -1.0000 4527560 1596386752.00 151.4547 60.0014 32.0000 1.9569 1.9585 398.5905 398.9921 0.0632 -1.0000 -1.0000 4527620 1596386752.10 151.6451 60.0014 32.0000 1.9560 1.9576 398.9476 399.3504 0.0633 -1.0000 -1.0000 4527690 1596386752.20 151.6451 60.0014 32.0000 1.9569 1.9586 399.2303 399.6325 0.0632 -1.0000 -1.0000 4527759 1596386752.30 151.6451 60.0014 32.0000 1.9567 1.9583 399.0799 399.4830 0.0634 -1.0000 -1.0000 4528089 1596386752.40 151.6451 60.0014 32.0000 1.9593 1.9609 398.8952 399.2984 0.0634 -1.0000 -1.0000 4528159 1596386752.50 151.6451 60.0014 32.0000 1.9576 1.9592 398.8274 399.2301 0.0633 -1.0000 -1.0000 4528229 1596386752.60 151.5503 60.0014 32.0000 1.9574 1.9591 398.8847 399.2873 0.0633 -1.0000 -1.0000 4528289 1596386752.70 151.5489 60.0014 32.0000 1.9567 1.9583 399.2747 399.6791 0.0636 -1.0000 -1.0000 4528359 1596386752.80 151.5489 60.0014 32.0000 1.9570 1.9586 399.1831 399.5870 0.0634 -1.0000 -1.0000 4528549 1596386752.90 151.5489 60.0014 32.0000 1.9571 1.9588 399.0940 399.4971 0.0633 -1.0000 -1.0000 4528619 1596386753.00 151.5489 60.0014 32.0000 1.9578 1.9594 398.6054 399.0078 0.0634 -1.0000 -1.0000 4528679 1596386753.10 151.5489 60.0014 32.0000 1.9581 1.9598 398.7796 399.1831 0.0634 -1.0000 -1.0000 4528739 1596386753.20 151.4770 60.0014 32.0000 1.9572 1.9589 398.9635 399.3668 0.0634 -1.0000 -1.0000 4528819 1596386753.30 151.4770 60.0014 32.0000 1.9588 1.9605 399.2019 399.6057 0.0635 -1.0000 -1.0000 4529649 1596386753.40 151.4770 60.0014 32.0000 1.9583 1.9599 399.0980 399.5016 0.0634 -1.0000 -1.0000 4529718 1596386753.50 151.4770 60.0014 32.0000 1.9577 1.9594 398.8111 399.2147 0.0635 -1.0000 -1.0000 4529788 1596386753.60 151.4770 60.0014 32.0000 1.9575 1.9592 398.6343 399.0374 0.0634 -1.0000 -1.0000 4529848 1596386753.70 151.4770 60.0014 32.0000 1.9578 1.9594 398.7873 399.1901 0.0633 -1.0000 -1.0000 4529938 1596386753.80 151.6072 60.0014 32.0000 1.9567 1.9583 398.8996 399.3017 0.0632 -1.0000 -1.0000 4530008 1596386753.90 151.6072 60.0014 32.0000 1.9545 1.9561 399.0217 399.4242 0.0633 -1.0000 -1.0000 4530068 1596386754.00 151.6072 60.0014 32.0000 1.9536 1.9552 399.0073 399.4095 0.0633 -1.0000 -1.0000 4530138 1596386754.10 151.6072 60.0014 32.0000 1.9597 1.9613 398.6973 399.1005 0.0635 -1.0000 -1.0000 4530208 1596386754.20 151.6072 60.0014 32.0000 1.9584 1.9600 398.5863 398.9898 0.0635 -1.0000 -1.0000 4530268 1596386754.30 151.3774 60.0014 32.0000 1.9575 1.9592 398.5417 398.9449 0.0634 -1.0000 -1.0000 4530328 1596386754.40 151.3487 60.0014 32.0000 1.9556 1.9572 398.8365 399.2394 0.0634 -1.0000 -1.0000 4530408 1596386754.50 151.3487 60.0014 32.0000 1.9561 1.9577 398.9614 399.3634 0.0633 -1.0000 -1.0000 4530488 1596386754.60 151.3487 60.0014 32.0000 1.9570 1.9587 398.9331 399.3364 0.0634 -1.0000 -1.0000 4530548 1596386754.70 151.3487 60.0014 32.0000 1.9589 1.9605 398.7362 399.1389 0.0633 -1.0000 -1.0000 4530618 1596386754.80 151.3487 60.0014 32.0000 1.9574 1.9590 398.9064 399.3086 0.0633 -1.0000 -1.0000 4530688 1596386754.90 151.4514 60.0005 32.0000 1.9573 1.9590 398.9315 399.3342 0.0633 -1.0000 -1.0000 4530758 1596386755.00 151.4514 60.0005 32.0000 1.9563 1.9579 399.0999 399.5029 0.0634 -1.0000 -1.0000 4530818 1596386755.10 151.4514 60.0005 32.0000 1.9567 1.9583 398.8917 399.2947 0.0633 -1.0000 -1.0000 4530878 1596386755.20 151.4514 60.0005 32.0000 1.9592 1.9608 398.6134 399.0152 0.0633 -1.0000 -1.0000 4530958 1596386755.30 151.4514 60.0005 32.0000 1.9577 1.9594 398.5328 398.9344 0.0633 -1.0000 -1.0000 4531018 1596386755.40 151.4514 60.0005 32.0000 1.9571 1.9588 398.8003 399.2034 0.0633 -1.0000 -1.0000 4531198 1596386755.50 151.4514 60.0005 32.0000 1.9558 1.9574 398.9703 399.3728 0.0633 -1.0000 -1.0000 4531268 1596386755.60 151.4514 60.0005 32.0000 1.9566 1.9583 399.1988 399.6019 0.0633 -1.0000 -1.0000 4531328 1596386755.70 151.4514 60.0005 32.0000 1.9575 1.9591 398.9857 399.3880 0.0632 -1.0000 -1.0000 4531388 1596386755.80 151.5121 60.0005 32.0000 1.9573 1.9589 398.9203 399.3239 0.0635 -1.0000 -1.0000 4531468 1596386755.90 151.5121 60.0005 32.0000 1.9571 1.9588 398.5008 398.9017 0.0632 -1.0000 -1.0000 4531598 1596386756.00 151.5121 60.0005 32.0000 1.9567 1.9583 398.7861 399.1887 0.0633 -1.0000 -1.0000 4531658 1596386756.10 151.5121 60.0005 32.0000 1.9553 1.9569 398.9471 399.3496 0.0633 -1.0000 -1.0000 4531737 1596386756.20 151.5121 60.0005 32.0000 1.9563 1.9579 398.9328 399.3354 0.0633 -1.0000 -1.0000 4531798 1596386756.30 151.4818 60.0005 32.0000 1.9579 1.9596 398.6767 399.0793 0.0635 -1.0000 -1.0000 4531857 1596386756.40 151.4483 60.0005 32.0000 1.9578 1.9594 398.5628 398.9653 0.0633 -1.0000 -1.0000 4532327 1596386756.50 151.4483 60.0005 32.0000 1.9580 1.9596 398.8006 399.2031 0.0633 -1.0000 -1.0000 4532387 1596386756.60 151.4483 60.0005 32.0000 1.9558 1.9574 399.1015 399.5047 0.0634 -1.0000 -1.0000 4532447 1596386756.70 151.4483 60.0005 32.0000 1.9580 1.9597 399.0875 399.4913 0.0635 -1.0000 -1.0000 4532527 1596386756.80 151.4483 60.0005 32.0000 1.9587 1.9604 398.8187 399.2220 0.0635 -1.0000 -1.0000 4532587 1596386756.90 151.5370 60.0005 32.0000 1.9583 1.9599 398.6001 399.0026 0.0633 -1.0000 -1.0000 4532657 1596386757.00 151.5370 60.0005 32.0000 1.9554 1.9570 399.1142 399.5182 0.0634 -1.0000 -1.0000 4532727 1596386757.10 151.5370 60.0005 32.0000 1.9565 1.9582 399.1331 399.5362 0.0634 -1.0000 -1.0000 4532787 1596386757.20 151.5370 60.0005 32.0000 1.9580 1.9597 398.7708 399.1751 0.0636 -1.0000 -1.0000 4532857 1596386757.30 151.5370 60.0005 32.0000 1.9587 1.9604 398.7174 399.1202 0.0634 -1.0000 -1.0000 4532917 1596386757.40 151.5480 60.0005 32.0000 1.9554 1.9570 398.8535 399.2574 0.0635 -1.0000 -1.0000 4532987 1596386757.50 151.5540 60.0005 32.0000 1.9562 1.9578 399.0951 399.4994 0.0636 -1.0000 -1.0000 4533057 1596386757.60 151.5540 60.0005 32.0000 1.9573 1.9590 399.0394 399.4424 0.0634 -1.0000 -1.0000 4533117 1596386757.70 151.5540 60.0005 32.0000 1.9590 1.9607 398.7439 399.1480 0.0636 -1.0000 -1.0000 4533177 1596386757.80 151.5540 60.0005 32.0000 1.9573 1.9589 398.4572 398.8602 0.0635 -1.0000 -1.0000 4533257 1596386757.90 151.5540 60.0005 32.0000 1.9579 1.9595 398.5897 398.9935 0.0635 -1.0000 -1.0000 4533317 1596386758.00 151.4906 60.0005 32.0000 1.9577 1.9593 398.9997 399.4036 0.0635 -1.0000 -1.0000 4533377 1596386758.10 151.4906 60.0005 32.0000 1.9560 1.9576 399.1138 399.5170 0.0634 -1.0000 -1.0000 4533457 1596386758.20 151.4906 60.0005 32.0000 1.9551 1.9567 398.9717 399.3759 0.0637 -1.0000 -1.0000 4533517 1596386758.30 151.4906 60.0005 32.0000 1.9572 1.9588 398.9624 399.3655 0.0634 -1.0000 -1.0000 4533577 1596386758.40 151.4906 60.0005 32.0000 1.9570 1.9587 399.0473 399.4518 0.0635 -1.0000 -1.0000 4533646 1596386758.50 151.4906 60.0005 32.0000 1.9562 1.9578 399.0483 399.4509 0.0632 -1.0000 -1.0000 4534056 1596386758.60 151.4510 60.0005 32.0000 1.9557 1.9574 399.2432 399.6467 0.0634 -1.0000 -1.0000 4534116 1596386758.70 151.4510 60.0005 32.0000 1.9557 1.9573 399.2043 399.6074 0.0635 -1.0000 -1.0000 4534186 1596386758.80 151.4510 60.0005 32.0000 1.9574 1.9591 398.8678 399.2698 0.0632 -1.0000 -1.0000 4534256 1596386758.90 151.4510 60.0005 32.0000 1.9581 1.9597 398.5710 398.9731 0.0634 -1.0000 -1.0000 4534346 1596386759.00 151.4510 60.0005 32.0000 1.9554 1.9570 398.7781 399.1805 0.0632 -1.0000 -1.0000 4534576 1596386759.10 151.5377 60.0005 32.0000 1.9557 1.9574 398.9255 399.3284 0.0634 -1.0000 -1.0000 4534636 1596386759.20 151.5775 60.0005 32.0000 1.9567 1.9583 398.9627 399.3659 0.0635 -1.0000 -1.0000 4534706 1596386759.30 151.5775 60.0005 32.0000 1.9581 1.9598 398.8041 399.2082 0.0635 -1.0000 -1.0000 4534776 1596386759.40 151.5775 60.0005 32.0000 1.9587 1.9603 398.6378 399.0414 0.0635 -1.0000 -1.0000 4534836 1596386759.50 151.5775 60.0005 32.0000 1.9586 1.9602 398.7457 399.1483 0.0633 -1.0000 -1.0000 4534976 1596386759.60 151.5775 60.0005 32.0000 1.9564 1.9580 399.0614 399.4647 0.0635 -1.0000 -1.0000 4535036 1596386759.70 151.2798 60.0021 32.0000 1.9569 1.9585 399.0288 399.4323 0.0634 -1.0000 -1.0000 4535096 1596386759.80 151.2798 60.0021 32.0000 1.9572 1.9588 398.8146 399.2172 0.0633 -1.0000 -1.0000 4535166 1596386759.90 151.2798 60.0021 32.0000 1.9559 1.9575 398.6190 399.0210 0.0633 -1.0000 -1.0000 4535236 1596386760.00 151.2798 60.0021 32.0000 1.9558 1.9574 398.7969 399.1996 0.0634 -1.0000 -1.0000 4535446 1596386760.10 151.2798 60.0021 32.0000 1.9578 1.9594 398.9647 399.3685 0.0635 -1.0000 -1.0000 4535526 1596386760.20 151.6748 60.0021 32.0000 1.9568 1.9584 399.0630 399.4659 0.0633 -1.0000 -1.0000 4535585 1596386760.30 151.6748 60.0021 32.0000 1.9579 1.9596 398.7898 399.1939 0.0635 -1.0000 -1.0000 4535645 1596386760.40 151.6748 60.0021 32.0000 1.9588 1.9604 398.7472 399.1501 0.0634 -1.0000 -1.0000 4535716 1596386760.50 151.6748 60.0021 32.0000 1.9576 1.9592 399.0249 399.4271 0.0632 -1.0000 -1.0000 4535975 1596386760.60 151.6748 60.0021 32.0000 1.9564 1.9580 399.2706 399.6741 0.0633 -1.0000 -1.0000 4536035 1596386760.70 151.6748 60.0021 32.0000 1.9588 1.9605 398.9916 399.3935 0.0634 -1.0000 -1.0000 4536105 1596386760.80 151.6748 60.0021 32.0000 1.9576 1.9593 398.7803 399.1835 0.0634 -1.0000 -1.0000 4536175 1596386760.90 151.4221 60.0021 32.0000 1.9573 1.9590 399.0585 399.4620 0.0634 -1.0000 -1.0000 4536245 1596386761.00 151.4221 60.0021 32.0000 1.9541 1.9557 399.1341 399.5366 0.0632 -1.0000 -1.0000 4536305 1596386761.10 151.4221 60.0021 32.0000 1.9550 1.9566 398.9548 399.3571 0.0633 -1.0000 -1.0000 4536935 1596386761.20 151.4221 60.0021 32.0000 1.9568 1.9584 398.9528 399.3565 0.0635 -1.0000 -1.0000 4537005 1596386761.30 151.4221 60.0021 32.0000 1.9567 1.9584 398.7883 399.1911 0.0633 -1.0000 -1.0000 4537095 1596386761.40 151.2947 60.0021 32.0000 1.9569 1.9586 398.7006 399.1030 0.0633 -1.0000 -1.0000 4537155 1596386761.50 151.2947 60.0021 32.0000 1.9568 1.9584 399.0153 399.4187 0.0635 -1.0000 -1.0000 4537225 1596386761.60 151.2947 60.0021 32.0000 1.9555 1.9571 399.0629 399.4658 0.0633 -1.0000 -1.0000 4537285 1596386761.70 151.2947 60.0021 32.0000 1.9540 1.9556 398.9759 399.3790 0.0634 -1.0000 -1.0000 4537354 1596386761.80 151.2947 60.0021 32.0000 1.9581 1.9597 398.6688 399.0722 0.0635 -1.0000 -1.0000 4537425 1596386761.90 151.3285 60.0021 32.0000 1.9573 1.9589 398.6506 399.0537 0.0634 -1.0000 -1.0000 4537495 1596386762.00 151.5012 60.0021 32.0000 1.9575 1.9592 399.0317 399.4350 0.0633 -1.0000 -1.0000 4537564 1596386762.10 151.5012 60.0021 32.0000 1.9578 1.9594 399.0469 399.4501 0.0635 -1.0000 -1.0000 4537694 1596386762.20 151.5012 60.0021 32.0000 1.9581 1.9597 398.9008 399.3048 0.0635 -1.0000 -1.0000 4537754 1596386762.30 151.5012 60.0021 32.0000 1.9593 1.9609 398.6374 399.0404 0.0634 -1.0000 -1.0000 4537814 1596386762.40 151.5012 60.0021 32.0000 1.9583 1.9600 399.0553 399.4585 0.0634 -1.0000 -1.0000 4537894 1596386762.50 151.3881 60.0021 32.0000 1.9574 1.9590 399.0193 399.4234 0.0635 -1.0000 -1.0000 4537954 1596386762.60 151.3881 60.0021 32.0000 1.9570 1.9587 398.8825 399.2856 0.0634 -1.0000 -1.0000 4538424 1596386762.70 151.3881 60.0021 32.0000 1.9566 1.9582 398.5466 398.9488 0.0633 -1.0000 -1.0000 4538494 1596386762.80 151.3881 60.0021 32.0000 1.9579 1.9595 398.6148 399.0174 0.0634 -1.0000 -1.0000 4538554 1596386762.90 151.3881 60.0021 32.0000 1.9569 1.9585 399.1422 399.5454 0.0634 -1.0000 -1.0000 4538634 1596386763.00 151.3881 60.0021 32.0000 1.9562 1.9579 398.9627 399.3667 0.0636 -1.0000 -1.0000 4538694 1596386763.10 151.3881 60.0021 32.0000 1.9570 1.9586 398.8753 399.2774 0.0632 -1.0000 -1.0000 4538754 1596386763.20 151.3881 60.0021 32.0000 1.9574 1.9590 398.6077 399.0100 0.0634 -1.0000 -1.0000 4538824 1596386763.30 151.3881 60.0021 32.0000 1.9575 1.9592 398.9851 399.3884 0.0634 -1.0000 -1.0000 4538894 1596386763.40 151.3881 60.0021 32.0000 1.9567 1.9583 399.1014 399.5052 0.0635 -1.0000 -1.0000 4538954 1596386763.50 151.3881 60.0021 32.0000 1.9558 1.9574 398.9814 399.3837 0.0632 -1.0000 -1.0000 4539024 1596386763.60 151.5786 60.0021 32.0000 1.9572 1.9588 398.7686 399.1697 0.0631 -1.0000 -1.0000 4539204 1596386763.70 151.5786 60.0021 32.0000 1.9563 1.9579 398.8790 399.2828 0.0636 -1.0000 -1.0000 4539273 1596386763.80 151.5786 60.0021 32.0000 1.9566 1.9582 399.1987 399.6029 0.0635 -1.0000 -1.0000 4539343 1596386763.90 151.5786 60.0021 32.0000 1.9573 1.9589 399.0544 399.4580 0.0634 -1.0000 -1.0000 4539414 1596386764.00 151.5786 60.0021 32.0000 1.9577 1.9593 398.4790 398.8818 0.0634 -1.0000 -1.0000 4539473 1596386764.10 151.5675 60.0021 32.0000 1.9586 1.9602 398.9653 399.3686 0.0634 -1.0000 -1.0000 4539543 1596386764.20 151.5450 60.0021 32.0000 1.9574 1.9590 399.1946 399.5973 0.0633 -1.0000 -1.0000 4539613 1596386764.30 151.5450 60.0021 32.0000 1.9584 1.9601 399.0609 399.4637 0.0633 -1.0000 -1.0000 4539673 1596386764.40 151.5450 60.0021 32.0000 1.9607 1.9623 398.7476 399.1511 0.0635 -1.0000 -1.0000 4539743 1596386764.50 151.5450 60.0021 32.0000 1.9588 1.9604 398.6729 399.0747 0.0631 -1.0000 -1.0000 4539803 1596386764.60 151.5450 60.0021 32.0000 1.9575 1.9591 398.6463 399.0487 0.0634 -1.0000 -1.0000 4540333 1596386764.70 151.4885 60.0026 32.0000 1.9561 1.9577 398.8754 399.2784 0.0634 -1.0000 -1.0000 4540403 1596386764.80 151.4885 60.0026 32.0000 1.9573 1.9590 399.2600 399.6641 0.0635 -1.0000 -1.0000 4540483 1596386764.90 151.4885 60.0026 32.0000 1.9577 1.9593 399.1363 399.5389 0.0632 -1.0000 -1.0000 4540563 1596386765.00 151.4885 60.0026 32.0000 1.9567 1.9583 398.9507 399.3543 0.0635 -1.0000 -1.0000 4540623 1596386765.10 151.4885 60.0026 32.0000 1.9575 1.9591 398.6405 399.0437 0.0634 -1.0000 -1.0000 4540683 1596386765.20 151.5741 60.0026 32.0000 1.9574 1.9590 398.6687 399.0705 0.0631 -1.0000 -1.0000 4540763 1596386765.30 151.6649 60.0026 32.0000 1.9562 1.9578 398.9071 399.3109 0.0635 -1.0000 -1.0000 4540823 1596386765.40 151.6649 60.0026 32.0000 1.9565 1.9582 399.0704 399.4730 0.0633 -1.0000 -1.0000 4540883 1596386765.50 151.6649 60.0026 32.0000 1.9568 1.9584 398.9443 399.3474 0.0635 -1.0000 -1.0000 4540963 1596386765.60 151.6649 60.0026 32.0000 1.9589 1.9605 398.7536 399.1559 0.0633 -1.0000 -1.0000 4541023 1596386765.70 151.6649 60.0026 32.0000 1.9598 1.9614 398.5444 398.9468 0.0633 -1.0000 -1.0000 4541082 1596386765.80 151.4747 60.0026 32.0000 1.9603 1.9619 398.7694 399.1718 0.0633 -1.0000 -1.0000 4541152 1596386765.90 151.4747 60.0026 32.0000 1.9572 1.9588 398.9610 399.3636 0.0634 -1.0000 -1.0000 4541222 1596386766.00 151.4747 60.0026 32.0000 1.9578 1.9594 399.1211 399.5253 0.0636 -1.0000 -1.0000 4541282 1596386766.10 151.4747 60.0026 32.0000 1.9578 1.9594 399.0258 399.4288 0.0634 -1.0000 -1.0000 4541352 1596386766.20 151.4747 60.0026 32.0000 1.9602 1.9618 398.7122 399.1156 0.0634 -1.0000 -1.0000 4541582 1596386766.30 151.4747 60.0026 32.0000 1.9584 1.9600 398.8255 399.2289 0.0635 -1.0000 -1.0000 4541642 1596386766.40 151.2282 60.0026 32.0000 1.9559 1.9576 399.0735 399.4763 0.0634 -1.0000 -1.0000 4541712 1596386766.50 151.2201 60.0026 32.0000 1.9573 1.9590 399.1366 399.5406 0.0636 -1.0000 -1.0000 4541782 1596386766.60 151.2201 60.0026 32.0000 1.9578 1.9595 399.0695 399.4738 0.0635 -1.0000 -1.0000 4541842 1596386766.70 151.2201 60.0026 32.0000 1.9583 1.9599 398.6375 399.0411 0.0635 -1.0000 -1.0000 4542332 1596386766.80 151.2201 60.0026 32.0000 1.9566 1.9583 398.5162 398.9186 0.0634 -1.0000 -1.0000 4542392 1596386766.90 151.2400 60.0026 32.0000 1.9559 1.9575 398.9145 399.3174 0.0634 -1.0000 -1.0000 4542462 1596386767.00 151.6850 60.0026 32.0000 1.9574 1.9591 398.9948 399.3985 0.0635 -1.0000 -1.0000 4542522 1596386767.10 151.6850 60.0026 32.0000 1.9565 1.9581 399.0506 399.4539 0.0633 -1.0000 -1.0000 4542592 1596386767.20 151.6850 60.0026 32.0000 1.9583 1.9600 398.8421 399.2463 0.0636 -1.0000 -1.0000 4542752 1596386767.30 151.6850 60.0026 32.0000 1.9570 1.9587 399.0148 399.4182 0.0634 -1.0000 -1.0000 4542822 1596386767.40 151.6850 60.0026 32.0000 1.9569 1.9585 399.2399 399.6430 0.0634 -1.0000 -1.0000 4542882 1596386767.50 151.3377 60.0026 32.0000 1.9570 1.9586 399.0675 399.4716 0.0635 -1.0000 -1.0000 4542952 1596386767.60 151.3377 60.0026 32.0000 1.9588 1.9604 398.6556 399.0581 0.0633 -1.0000 -1.0000 4543012 1596386767.70 151.3377 60.0026 32.0000 1.9560 1.9576 398.7934 399.1963 0.0635 -1.0000 -1.0000 4543241 1596386767.80 151.3377 60.0026 32.0000 1.9549 1.9565 399.0623 399.4671 0.0636 -1.0000 -1.0000 4543321 1596386767.90 151.3377 60.0026 32.0000 1.9564 1.9580 399.0659 399.4692 0.0633 -1.0000 -1.0000 4543381 1596386768.00 151.4204 60.0026 32.0000 1.9575 1.9592 398.6548 399.0583 0.0636 -1.0000 -1.0000 4543451 1596386768.10 151.5090 60.0026 32.0000 1.9592 1.9608 398.8451 399.2477 0.0633 -1.0000 -1.0000 4543521 1596386768.20 151.5090 60.0026 32.0000 1.9578 1.9594 398.5564 398.9593 0.0635 -1.0000 -1.0000 4543761 1596386768.30 151.5090 60.0026 32.0000 1.9565 1.9582 398.6286 399.0321 0.0635 -1.0000 -1.0000 4543831 1596386768.40 151.5090 60.0026 32.0000 1.9558 1.9574 399.0696 399.4730 0.0635 -1.0000 -1.0000 4543901 1596386768.50 151.5090 60.0026 32.0000 1.9569 1.9585 398.8485 399.2520 0.0634 -1.0000 -1.0000 4543961 1596386768.60 151.5090 60.0026 32.0000 1.9579 1.9595 398.8220 399.2256 0.0635 -1.0000 -1.0000 4544021 1596386768.70 151.8281 60.0026 32.0000 1.9563 1.9579 398.6671 399.0688 0.0633 -1.0000 -1.0000 4544211 1596386768.80 151.8281 60.0026 32.0000 1.9562 1.9579 398.9528 399.3559 0.0633 -1.0000 -1.0000 4544271 1596386768.90 151.8281 60.0026 32.0000 1.9576 1.9593 399.1138 399.5186 0.0635 -1.0000 -1.0000 4544351 1596386769.00 151.8281 60.0026 32.0000 1.9572 1.9588 399.1638 399.5667 0.0634 -1.0000 -1.0000 4544411 1596386769.10 151.8281 60.0026 32.0000 1.9587 1.9603 398.6174 399.0204 0.0634 -1.0000 -1.0000 4544471 1596386769.20 151.7843 60.0026 32.0000 1.9563 1.9580 398.6102 399.0124 0.0633 -1.0000 -1.0000 4545070 1596386769.30 151.4054 60.0026 32.0000 1.9573 1.9589 398.8276 399.2303 0.0634 -1.0000 -1.0000 4545131 1596386769.40 151.4054 60.0026 32.0000 1.9572 1.9588 399.1011 399.5041 0.0634 -1.0000 -1.0000 4545190 1596386769.50 151.4054 60.0026 32.0000 1.9581 1.9597 398.7915 399.1951 0.0634 -1.0000 -1.0000 4545270 1596386769.60 151.4054 60.0026 32.0000 1.9591 1.9608 398.5621 398.9647 0.0635 -1.0000 -1.0000 4545340 1596386769.70 151.4054 60.0026 32.0000 1.9585 1.9602 398.7897 399.1926 0.0634 -1.0000 -1.0000 4545400 1596386769.80 151.5474 60.0035 32.0000 1.9576 1.9592 399.1659 399.5698 0.0635 -1.0000 -1.0000 4545480 1596386769.90 151.5474 60.0035 32.0000 1.9555 1.9571 399.0230 399.4269 0.0635 -1.0000 -1.0000 4545540 1596386770.00 151.5474 60.0035 32.0000 1.9569 1.9585 398.9723 399.3761 0.0634 -1.0000 -1.0000 4545600 1596386770.10 151.5474 60.0035 32.0000 1.9582 1.9598 398.7414 399.1441 0.0634 -1.0000 -1.0000 4545670 1596386770.20 151.5474 60.0035 32.0000 1.9588 1.9604 398.5937 398.9984 0.0638 -1.0000 -1.0000 4545740 1596386770.30 151.5649 60.0035 32.0000 1.9577 1.9593 398.7334 399.1365 0.0634 -1.0000 -1.0000 4545800 1596386770.40 151.6290 60.0035 32.0000 1.9567 1.9583 398.9729 399.3755 0.0633 -1.0000 -1.0000 4545880 1596386770.50 151.6290 60.0035 32.0000 1.9566 1.9582 398.9813 399.3857 0.0636 -1.0000 -1.0000 4545940 1596386770.60 151.6290 60.0035 32.0000 1.9589 1.9606 398.4433 398.8462 0.0634 -1.0000 -1.0000 4546000 1596386770.70 151.6290 60.0035 32.0000 1.9587 1.9604 398.7525 399.1558 0.0635 -1.0000 -1.0000 4546070 1596386770.80 151.6290 60.0035 32.0000 1.9570 1.9586 399.0294 399.4335 0.0635 -1.0000 -1.0000 4546250 1596386770.90 151.4874 60.0035 32.0000 1.9563 1.9579 398.9902 399.3933 0.0634 -1.0000 -1.0000 4546320 1596386771.00 151.4874 60.0035 32.0000 1.9579 1.9595 398.9381 399.3421 0.0635 -1.0000 -1.0000 4546380 1596386771.10 151.4874 60.0035 32.0000 1.9591 1.9608 398.5740 398.9774 0.0634 -1.0000 -1.0000 4546450 1596386771.20 151.4874 60.0035 32.0000 1.9586 1.9603 398.5852 398.9875 0.0633 -1.0000 -1.0000 4546520 1596386771.30 151.4874 60.0035 32.0000 1.9587 1.9603 398.7588 399.1608 0.0633 -1.0000 -1.0000 4546580 1596386771.40 151.5381 60.0035 32.0000 1.9574 1.9590 398.9649 399.3680 0.0633 -1.0000 -1.0000 4546650 1596386771.50 151.5729 60.0035 32.0000 1.9568 1.9584 399.0938 399.4965 0.0633 -1.0000 -1.0000 4546720 1596386771.60 151.5729 60.0035 32.0000 1.9562 1.9579 398.8095 399.2138 0.0636 -1.0000 -1.0000 4546780 1596386771.70 151.5729 60.0035 32.0000 1.9571 1.9587 398.4896 398.8927 0.0634 -1.0000 -1.0000 4546840 1596386771.80 151.5729 60.0035 32.0000 1.9576 1.9593 398.4926 398.8958 0.0635 -1.0000 -1.0000 4547230 1596386771.90 151.5729 60.0035 32.0000 1.9577 1.9594 398.8618 399.2648 0.0634 -1.0000 -1.0000 4547300 1596386772.00 151.5729 60.0035 32.0000 1.9549 1.9565 399.0166 399.4207 0.0636 -1.0000 -1.0000 4547359 1596386772.10 151.6232 60.0035 32.0000 1.9568 1.9584 398.9756 399.3803 0.0636 -1.0000 -1.0000 4547429 1596386772.20 151.6232 60.0035 32.0000 1.9587 1.9603 398.9217 399.3256 0.0636 -1.0000 -1.0000 4547490 1596386772.30 151.6232 60.0035 32.0000 1.9594 1.9610 398.6568 399.0608 0.0636 -1.0000 -1.0000 4547820 1596386772.40 151.6232 60.0035 32.0000 1.9589 1.9606 398.7784 399.1818 0.0635 -1.0000 -1.0000 4547890 1596386772.50 151.6232 60.0035 32.0000 1.9559 1.9576 399.1292 399.5332 0.0634 -1.0000 -1.0000 4547950 1596386772.60 151.2688 60.0035 32.0000 1.9566 1.9582 399.1648 399.5682 0.0634 -1.0000 -1.0000 4548020 1596386772.70 151.2435 60.0035 32.0000 1.9570 1.9587 398.8605 399.2638 0.0635 -1.0000 -1.0000 4548090 1596386772.80 151.2435 60.0035 32.0000 1.9568 1.9584 398.8992 399.3036 0.0635 -1.0000 -1.0000 4548320 1596386772.90 151.2435 60.0035 32.0000 1.9554 1.9570 398.8691 399.2717 0.0634 -1.0000 -1.0000 4548390 1596386773.00 151.2435 60.0035 32.0000 1.9552 1.9568 399.0548 399.4581 0.0634 -1.0000 -1.0000 4548449 1596386773.10 151.2435 60.0035 32.0000 1.9566 1.9583 398.8263 399.2298 0.0635 -1.0000 -1.0000 4548519 1596386773.20 151.2435 60.0035 32.0000 1.9583 1.9599 398.5702 398.9738 0.0635 -1.0000 -1.0000 4548589 1596386773.30 151.3158 60.0035 32.0000 1.9578 1.9594 398.6151 399.0174 0.0633 -1.0000 -1.0000 4548810 1596386773.40 151.4474 60.0035 32.0000 1.9578 1.9594 398.6102 399.0132 0.0634 -1.0000 -1.0000 4548879 1596386773.50 151.4474 60.0035 32.0000 1.9558 1.9574 398.8725 399.2759 0.0634 -1.0000 -1.0000 4548950 1596386773.60 151.4474 60.0035 32.0000 1.9575 1.9591 398.9748 399.3787 0.0634 -1.0000 -1.0000 4549010 1596386773.70 151.5326 60.0035 32.0000 1.9580 1.9596 398.7233 399.1250 0.0633 -1.0000 -1.0000 4549069 1596386773.80 151.5326 60.0035 32.0000 1.9572 1.9588 398.4523 398.8548 0.0634 -1.0000 -1.0000 4549149 1596386773.90 151.5326 60.0035 32.0000 1.9571 1.9587 398.8252 399.2280 0.0633 -1.0000 -1.0000 4549589 1596386774.00 151.5326 60.0035 32.0000 1.9563 1.9580 399.0236 399.4265 0.0634 -1.0000 -1.0000 4549659 1596386774.10 151.5326 60.0035 32.0000 1.9558 1.9575 398.9638 399.3657 0.0632 -1.0000 -1.0000 4549729 1596386774.20 151.4874 60.0035 32.0000 1.9586 1.9602 398.6550 399.0572 0.0633 -1.0000 -1.0000 4549789 1596386774.30 151.4070 60.0035 32.0000 1.9594 1.9610 398.7269 399.1291 0.0633 -1.0000 -1.0000 4549849 1596386774.40 151.4070 60.0035 32.0000 1.9582 1.9599 398.9883 399.3924 0.0635 -1.0000 -1.0000 4550089 1596386774.50 151.4070 60.0035 32.0000 1.9585 1.9601 399.1338 399.5377 0.0635 -1.0000 -1.0000 4550149 1596386774.60 151.4070 60.0035 32.0000 1.9568 1.9584 398.9497 399.3539 0.0636 -1.0000 -1.0000 4550219 1596386774.70 151.4070 60.0035 32.0000 1.9597 1.9613 398.5765 398.9799 0.0635 -1.0000 -1.0000 4550289 1596386774.80 151.4945 60.0047 32.0000 1.9575 1.9591 398.6998 399.1038 0.0636 -1.0000 -1.0000 4550349 1596386774.90 151.4945 60.0047 32.0000 1.9562 1.9578 398.7908 399.1954 0.0636 -1.0000 -1.0000 4550429 1596386775.00 151.4945 60.0047 32.0000 1.9567 1.9583 398.9932 399.3969 0.0634 -1.0000 -1.0000 4550489 1596386775.10 151.4945 60.0047 32.0000 1.9581 1.9597 398.7638 399.1666 0.0634 -1.0000 -1.0000 4550549 1596386775.20 151.4945 60.0047 32.0000 1.9576 1.9592 398.5132 398.9164 0.0635 -1.0000 -1.0000 4550629 1596386775.30 151.4945 60.0047 32.0000 1.9571 1.9587 398.5717 398.9748 0.0634 -1.0000 -1.0000 4550689 1596386775.40 151.4945 60.0047 32.0000 1.9564 1.9581 398.8908 399.2932 0.0632 -1.0000 -1.0000 4550779 1596386775.50 151.3288 60.0047 32.0000 1.9548 1.9564 398.7752 399.1771 0.0633 -1.0000 -1.0000 4550859 1596386775.60 151.3288 60.0047 32.0000 1.9552 1.9569 398.9405 399.3441 0.0635 -1.0000 -1.0000 4550919 1596386775.70 151.3288 60.0047 32.0000 1.9576 1.9592 398.7424 399.1452 0.0633 -1.0000 -1.0000 4550979 1596386775.80 151.3288 60.0047 32.0000 1.9562 1.9578 398.6014 399.0051 0.0635 -1.0000 -1.0000 4551059 1596386775.90 151.3288 60.0047 32.0000 1.9570 1.9586 398.5536 398.9563 0.0634 -1.0000 -1.0000 4551278 1596386776.00 151.3907 60.0047 32.0000 1.9572 1.9588 398.7962 399.1984 0.0633 -1.0000 -1.0000 4551348 1596386776.10 151.3907 60.0047 32.0000 1.9580 1.9596 399.0081 399.4125 0.0635 -1.0000 -1.0000 4551419 1596386776.20 151.3907 60.0047 32.0000 1.9581 1.9597 398.6759 399.0784 0.0634 -1.0000 -1.0000 4551478 1596386776.30 151.3907 60.0047 32.0000 1.9583 1.9599 398.6940 399.0968 0.0634 -1.0000 -1.0000 4551578 1596386776.40 151.3907 60.0047 32.0000 1.9568 1.9585 398.6761 399.0799 0.0635 -1.0000 -1.0000 4551718 1596386776.50 151.3907 60.0047 32.0000 1.9573 1.9589 399.0107 399.4139 0.0633 -1.0000 -1.0000 4551778 1596386776.60 151.7316 60.0047 32.0000 1.9568 1.9585 399.2773 399.6805 0.0634 -1.0000 -1.0000 4551838 1596386776.70 151.7316 60.0047 32.0000 1.9582 1.9599 399.0047 399.4080 0.0634 -1.0000 -1.0000 4551918 1596386776.80 151.7316 60.0047 32.0000 1.9582 1.9598 398.7041 399.1072 0.0634 -1.0000 -1.0000 4551978 1596386776.90 151.7316 60.0047 32.0000 1.9583 1.9599 398.9387 399.3426 0.0635 -1.0000 -1.0000 4552468 1596386777.00 151.7316 60.0047 32.0000 1.9570 1.9586 399.1868 399.5902 0.0633 -1.0000 -1.0000 4552528 1596386777.10 151.7316 60.0047 32.0000 1.9556 1.9572 399.0045 399.4079 0.0634 -1.0000 -1.0000 4552588 1596386777.20 151.4886 60.0047 32.0000 1.9568 1.9584 398.6116 399.0142 0.0633 -1.0000 -1.0000 4552668 1596386777.30 151.4886 60.0047 32.0000 1.9573 1.9589 398.7861 399.1884 0.0633 -1.0000 -1.0000 4552728 1596386777.40 151.4886 60.0047 32.0000 1.9567 1.9583 399.0238 399.4270 0.0634 -1.0000 -1.0000 4552968 1596386777.50 151.4886 60.0047 32.0000 1.9562 1.9578 399.1393 399.5433 0.0635 -1.0000 -1.0000 4553038 1596386777.60 151.4886 60.0047 32.0000 1.9558 1.9575 399.1087 399.5116 0.0633 -1.0000 -1.0000 4553098 1596386777.70 151.4886 60.0047 32.0000 1.9575 1.9592 398.8684 399.2715 0.0635 -1.0000 -1.0000 4553167 1596386777.80 151.4886 60.0047 32.0000 1.9575 1.9592 398.8006 399.2035 0.0633 -1.0000 -1.0000 4553238 1596386777.90 151.4886 60.0047 32.0000 1.9583 1.9599 398.8561 399.2589 0.0634 -1.0000 -1.0000 4553298 1596386778.00 151.4886 60.0047 32.0000 1.9567 1.9583 398.9762 399.3805 0.0635 -1.0000 -1.0000 4553497 1596386778.10 151.4886 60.0047 32.0000 1.9573 1.9589 399.2665 399.6708 0.0637 -1.0000 -1.0000 4553577 1596386778.20 151.4795 60.0047 32.0000 1.9575 1.9591 399.1344 399.5372 0.0634 -1.0000 -1.0000 4553637 1596386778.30 151.6833 60.0047 32.0000 1.9569 1.9586 398.6145 399.0181 0.0635 -1.0000 -1.0000 4553707 1596386778.40 151.6833 60.0047 32.0000 1.9565 1.9581 398.8565 399.2588 0.0632 -1.0000 -1.0000 4553777 1596386778.50 151.6833 60.0047 32.0000 1.9563 1.9579 398.9958 399.3980 0.0633 -1.0000 -1.0000 4553957 1596386778.60 151.6833 60.0047 32.0000 1.9577 1.9593 399.2041 399.6081 0.0634 -1.0000 -1.0000 4554017 1596386778.70 151.6833 60.0047 32.0000 1.9564 1.9580 398.9802 399.3838 0.0635 -1.0000 -1.0000 4554087 1596386778.80 151.4215 60.0047 32.0000 1.9569 1.9585 398.7728 399.1769 0.0636 -1.0000 -1.0000 4554157 1596386778.90 151.4215 60.0047 32.0000 1.9583 1.9600 398.6481 399.0518 0.0635 -1.0000 -1.0000 4554227 1596386779.00 151.4215 60.0047 32.0000 1.9575 1.9591 398.8314 399.2341 0.0633 -1.0000 -1.0000 4554707 1596386779.10 151.4215 60.0047 32.0000 1.9560 1.9576 398.9875 399.3907 0.0635 -1.0000 -1.0000 4554767 1596386779.20 151.4215 60.0047 32.0000 1.9563 1.9579 399.0555 399.4590 0.0634 -1.0000 -1.0000 4554837 1596386779.30 151.4215 60.0047 32.0000 1.9571 1.9587 399.1499 399.5538 0.0635 -1.0000 -1.0000 4554907 1596386779.40 151.6173 60.0047 32.0000 1.9585 1.9601 398.6351 399.0380 0.0635 -1.0000 -1.0000 4554967 1596386779.50 151.6173 60.0047 32.0000 1.9566 1.9582 398.8676 399.2709 0.0634 -1.0000 -1.0000 4555207 1596386779.60 151.6173 60.0047 32.0000 1.9566 1.9582 399.2037 399.6054 0.0632 -1.0000 -1.0000 4555266 1596386779.70 151.6173 60.0047 32.0000 1.9592 1.9608 398.9751 399.3787 0.0635 -1.0000 -1.0000 4555326 1596386779.80 151.6173 60.0047 32.0000 1.9582 1.9599 398.6166 399.0186 0.0631 -1.0000 -1.0000 4555406 1596386779.90 151.5923 60.0044 32.0000 1.9566 1.9583 398.8235 399.2266 0.0634 -1.0000 -1.0000 4555466 1596386780.00 151.4898 60.0031 32.0000 1.9570 1.9586 399.1520 399.5540 0.0631 -1.0000 -1.0000 4555526 1596386780.10 151.4898 60.0031 32.0000 1.9561 1.9577 398.9474 399.3496 0.0633 -1.0000 -1.0000 4555596 1596386780.20 151.4898 60.0031 32.0000 1.9569 1.9585 398.7571 399.1605 0.0635 -1.0000 -1.0000 4555666 1596386780.30 151.4898 60.0031 32.0000 1.9567 1.9583 398.8286 399.2315 0.0633 -1.0000 -1.0000 4555726 1596386780.40 151.4898 60.0031 32.0000 1.9580 1.9597 398.5737 398.9769 0.0634 -1.0000 -1.0000 4555796 1596386780.50 151.4898 60.0031 32.0000 1.9580 1.9597 398.9041 399.3068 0.0634 -1.0000 -1.0000 4555856 1596386780.60 151.2289 60.0031 32.0000 1.9574 1.9590 399.1482 399.5523 0.0635 -1.0000 -1.0000 4555926 1596386780.70 151.2289 60.0031 32.0000 1.9571 1.9587 399.1080 399.5097 0.0633 -1.0000 -1.0000 4555996 1596386780.80 151.2289 60.0031 32.0000 1.9568 1.9584 398.8323 399.2361 0.0635 -1.0000 -1.0000 4556056 1596386780.90 151.2289 60.0031 32.0000 1.9564 1.9580 398.5905 398.9939 0.0635 -1.0000 -1.0000 4556136 1596386781.00 151.2289 60.0031 32.0000 1.9581 1.9597 398.4435 398.8461 0.0634 -1.0000 -1.0000 4556316 1596386781.10 151.3348 60.0031 32.0000 1.9570 1.9586 398.6955 399.0982 0.0634 -1.0000 -1.0000 4556376 1596386781.20 151.3878 60.0031 32.0000 1.9557 1.9573 399.0012 399.4046 0.0635 -1.0000 -1.0000 4556456 1596386781.30 151.3878 60.0031 32.0000 1.9572 1.9589 399.1351 399.5396 0.0636 -1.0000 -1.0000 4556516 1596386781.40 151.3878 60.0031 32.0000 1.9570 1.9586 399.1019 399.5060 0.0635 -1.0000 -1.0000 4556576 1596386781.50 151.3878 60.0031 32.0000 1.9583 1.9599 398.8277 399.2309 0.0634 -1.0000 -1.0000 4557196 1596386781.60 151.3878 60.0031 32.0000 1.9570 1.9586 399.0255 399.4289 0.0634 -1.0000 -1.0000 4557255 1596386781.70 151.8148 60.0031 32.0000 1.9565 1.9581 399.1304 399.5340 0.0634 -1.0000 -1.0000 4557315 1596386781.80 151.8148 60.0031 32.0000 1.9580 1.9597 399.1161 399.5193 0.0634 -1.0000 -1.0000 4557395 1596386781.90 151.8148 60.0031 32.0000 1.9590 1.9607 398.9714 399.3755 0.0636 -1.0000 -1.0000 4557455 1596386782.00 151.8148 60.0031 32.0000 1.9599 1.9616 398.6823 399.0855 0.0634 -1.0000 -1.0000 4557535 1596386782.10 151.8148 60.0031 32.0000 1.9593 1.9609 398.7410 399.1418 0.0631 -1.0000 -1.0000 4557605 1596386782.20 151.4252 60.0031 32.0000 1.9581 1.9597 399.1140 399.5172 0.0634 -1.0000 -1.0000 4557665 1596386782.30 151.3730 60.0031 32.0000 1.9588 1.9604 399.0233 399.4272 0.0635 -1.0000 -1.0000 4557735 1596386782.40 151.3730 60.0031 32.0000 1.9576 1.9593 398.7996 399.2037 0.0635 -1.0000 -1.0000 4557805 1596386782.50 151.3730 60.0031 32.0000 1.9565 1.9582 398.6403 399.0430 0.0633 -1.0000 -1.0000 4557865 1596386782.60 151.3730 60.0031 32.0000 1.9573 1.9589 399.0751 399.4783 0.0634 -1.0000 -1.0000 4557965 1596386782.70 151.3730 60.0031 32.0000 1.9591 1.9608 398.9138 399.3172 0.0635 -1.0000 -1.0000 4558035 1596386782.80 151.3551 60.0031 32.0000 1.9577 1.9593 398.7099 399.1128 0.0633 -1.0000 -1.0000 4558095 1596386782.90 151.2849 60.0031 32.0000 1.9576 1.9592 398.6230 399.0267 0.0636 -1.0000 -1.0000 4558175 1596386783.00 151.2849 60.0031 32.0000 1.9550 1.9567 398.6343 399.0390 0.0637 -1.0000 -1.0000 4558235 1596386783.10 151.2849 60.0031 32.0000 1.9557 1.9574 398.8727 399.2766 0.0635 -1.0000 -1.0000 4558465 1596386783.20 151.2849 60.0031 32.0000 1.9563 1.9580 399.1990 399.6029 0.0635 -1.0000 -1.0000 4558535 1596386783.30 151.5720 60.0031 32.0000 1.9567 1.9583 399.1289 399.5324 0.0634 -1.0000 -1.0000 4558595 1596386783.40 151.5720 60.0031 32.0000 1.9588 1.9604 398.7459 399.1490 0.0634 -1.0000 -1.0000 4558655 1596386783.50 151.5720 60.0031 32.0000 1.9586 1.9602 398.6200 399.0232 0.0634 -1.0000 -1.0000 4558735 1596386783.60 151.5720 60.0031 32.0000 1.9583 1.9599 398.5956 398.9987 0.0635 -1.0000 -1.0000 4559015 1596386783.70 151.5720 60.0031 32.0000 1.9575 1.9591 398.8344 399.2376 0.0634 -1.0000 -1.0000 4559075 1596386783.80 151.5720 60.0031 32.0000 1.9565 1.9581 399.0312 399.4346 0.0634 -1.0000 -1.0000 4559145 1596386783.90 151.5987 60.0031 32.0000 1.9576 1.9592 398.7161 399.1194 0.0635 -1.0000 -1.0000 4559214 1596386784.00 151.5987 60.0031 32.0000 1.9587 1.9603 398.4672 398.8705 0.0635 -1.0000 -1.0000 4559274 1596386784.10 151.5987 60.0031 32.0000 1.9578 1.9594 398.7746 399.1774 0.0634 -1.0000 -1.0000 4559514 1596386784.20 151.5987 60.0031 32.0000 1.9565 1.9582 399.1606 399.5639 0.0634 -1.0000 -1.0000 4559574 1596386784.30 151.5987 60.0031 32.0000 1.9549 1.9566 399.0178 399.4210 0.0634 -1.0000 -1.0000 4559634 1596386784.40 151.4475 60.0031 32.0000 1.9559 1.9575 398.9946 399.3978 0.0634 -1.0000 -1.0000 4559704 1596386784.50 151.3428 60.0031 32.0000 1.9570 1.9587 398.7265 399.1296 0.0634 -1.0000 -1.0000 4559774 1596386784.60 151.3428 60.0031 32.0000 1.9579 1.9595 398.5783 398.9796 0.0632 -1.0000 -1.0000 4600494 1596386784.70 151.3428 60.0031 32.0000 1.9569 1.9585 398.6932 399.0961 0.0634 -1.0000 -1.0000 4600574 1596386784.80 151.3428 60.0031 32.0000 1.9571 1.9588 398.8949 399.2988 0.0635 -1.0000 -1.0000 4600634 1596386784.90 151.3446 60.0030 32.0000 1.9589 1.9605 399.1070 399.5102 0.0634 -1.0000 -1.0000 4600714 1596386785.00 151.3738 60.0005 32.0000 1.9586 1.9602 398.7854 399.1885 0.0634 -1.0000 -1.0000 4600774 1596386785.10 151.3738 60.0005 32.0000 1.9575 1.9591 398.8737 399.2772 0.0634 -1.0000 -1.0000 4600834 1596386785.20 151.3738 60.0005 32.0000 1.9559 1.9575 398.9163 399.3183 0.0633 -1.0000 -1.0000 4600914 1596386785.30 151.3738 60.0005 32.0000 1.9555 1.9571 399.0785 399.4813 0.0633 -1.0000 -1.0000 4600974 1596386785.40 151.3738 60.0005 32.0000 1.9579 1.9595 399.0419 399.4451 0.0634 -1.0000 -1.0000 4601034 1596386785.50 151.5253 60.0005 32.0000 1.9571 1.9587 398.5813 398.9838 0.0633 -1.0000 -1.0000 4601104 1596386785.60 151.5286 60.0005 32.0000 1.9575 1.9592 398.8294 399.2326 0.0635 -1.0000 -1.0000 4601204 1596386785.70 151.5286 60.0005 32.0000 1.9549 1.9566 399.1559 399.5565 0.0631 -1.0000 -1.0000 4601263 1596386785.80 151.5286 60.0005 32.0000 1.9575 1.9591 398.9892 399.3933 0.0635 -1.0000 -1.0000 4601333 1596386785.90 151.5286 60.0005 32.0000 1.9592 1.9608 398.9635 399.3666 0.0634 -1.0000 -1.0000 4601403 1596386786.00 151.4690 60.0005 32.0000 1.9578 1.9595 398.9768 399.3804 0.0635 -1.0000 -1.0000 4601463 1596386786.10 151.3014 60.0005 32.0000 1.9563 1.9579 399.1824 399.5862 0.0635 -1.0000 -1.0000 4601533 1596386786.20 151.3014 60.0005 32.0000 1.9552 1.9569 399.1000 399.5037 0.0635 -1.0000 -1.0000 4601733 1596386786.30 151.3014 60.0005 32.0000 1.9562 1.9579 398.7982 399.2015 0.0634 -1.0000 -1.0000 4601803 1596386786.40 151.3014 60.0005 32.0000 1.9573 1.9590 398.7366 399.1395 0.0634 -1.0000 -1.0000 4601873 1596386786.50 151.3014 60.0005 32.0000 1.9578 1.9595 398.6281 399.0306 0.0633 -1.0000 -1.0000 4601933 1596386786.60 151.4808 60.0005 32.0000 1.9571 1.9587 398.7876 399.1900 0.0633 -1.0000 -1.0000 4601993 1596386786.70 151.4808 60.0005 32.0000 1.9564 1.9580 399.0590 399.4620 0.0634 -1.0000 -1.0000 4602253 1596386786.80 151.4808 60.0005 32.0000 1.9570 1.9586 399.0503 399.4520 0.0633 -1.0000 -1.0000 4602313 1596386786.90 151.4808 60.0005 32.0000 1.9565 1.9582 399.0387 399.4427 0.0634 -1.0000 -1.0000 4602393 1596386787.00 151.4808 60.0005 32.0000 1.9567 1.9583 398.8711 399.2747 0.0634 -1.0000 -1.0000 4602453 1596386787.10 151.5905 60.0005 32.0000 1.9576 1.9592 398.7961 399.1980 0.0633 -1.0000 -1.0000 4602513 1596386787.20 151.6241 60.0005 32.0000 1.9569 1.9586 399.0309 399.4343 0.0635 -1.0000 -1.0000 4603212 1596386787.30 151.6241 60.0005 32.0000 1.9561 1.9577 399.2278 399.6321 0.0635 -1.0000 -1.0000 4603272 1596386787.40 151.6241 60.0005 32.0000 1.9583 1.9599 398.8183 399.2211 0.0634 -1.0000 -1.0000 4603342 1596386787.50 151.6241 60.0005 32.0000 1.9591 1.9608 398.5995 399.0028 0.0635 -1.0000 -1.0000 4603422 1596386787.60 151.6241 60.0005 32.0000 1.9577 1.9593 398.8975 399.2992 0.0632 -1.0000 -1.0000 4603482 1596386787.70 151.5225 60.0005 32.0000 1.9573 1.9589 399.0513 399.4547 0.0635 -1.0000 -1.0000 4603592 1596386787.80 151.5225 60.0005 32.0000 1.9583 1.9599 399.1600 399.5661 0.0638 -1.0000 -1.0000 4603662 1596386787.90 151.5225 60.0005 32.0000 1.9582 1.9598 399.0456 399.4494 0.0635 -1.0000 -1.0000 4603722 1596386788.00 151.5225 60.0005 32.0000 1.9575 1.9592 398.8362 399.2393 0.0634 -1.0000 -1.0000 4603792 1596386788.10 151.5225 60.0005 32.0000 1.9569 1.9585 398.5962 398.9983 0.0633 -1.0000 -1.0000 4603862 1596386788.20 151.5851 60.0005 32.0000 1.9551 1.9567 398.9876 399.3910 0.0635 -1.0000 -1.0000 4603922 1596386788.30 151.6037 60.0005 32.0000 1.9558 1.9575 399.0006 399.4038 0.0634 -1.0000 -1.0000 4603992 1596386788.40 151.6037 60.0005 32.0000 1.9558 1.9574 398.9896 399.3937 0.0635 -1.0000 -1.0000 4604062 1596386788.50 151.6037 60.0005 32.0000 1.9584 1.9601 398.8727 399.2761 0.0634 -1.0000 -1.0000 4604122 1596386788.60 151.6037 60.0005 32.0000 1.9564 1.9581 398.5643 398.9681 0.0635 -1.0000 -1.0000 4604182 1596386788.70 151.6037 60.0005 32.0000 1.9579 1.9595 398.6525 399.0548 0.0633 -1.0000 -1.0000 4604262 1596386788.80 151.5133 60.0005 32.0000 1.9555 1.9571 398.8398 399.2415 0.0632 -1.0000 -1.0000 4604322 1596386788.90 151.4839 60.0005 32.0000 1.9562 1.9578 398.9851 399.3884 0.0634 -1.0000 -1.0000 4604392 1596386789.00 151.4839 60.0005 32.0000 1.9587 1.9604 398.9123 399.3150 0.0634 -1.0000 -1.0000 4604462 1596386789.10 151.4839 60.0005 32.0000 1.9591 1.9608 398.8856 399.2896 0.0635 -1.0000 -1.0000 4604522 1596386789.20 151.4839 60.0005 32.0000 1.9591 1.9607 398.6297 399.0314 0.0632 -1.0000 -1.0000 4604592 1596386789.30 151.4839 60.0005 32.0000 1.9579 1.9595 399.1814 399.5847 0.0635 -1.0000 -1.0000 4605311 1596386789.40 151.4839 60.0005 32.0000 1.9564 1.9580 399.3198 399.7245 0.0636 -1.0000 -1.0000 4605381 1596386789.50 151.4839 60.0005 32.0000 1.9568 1.9584 398.9279 399.3316 0.0634 -1.0000 -1.0000 4605451 1596386789.60 151.4839 60.0005 32.0000 1.9582 1.9598 398.6387 399.0417 0.0635 -1.0000 -1.0000 4605511 1596386789.70 151.4839 60.0005 32.0000 1.9569 1.9585 398.4654 398.8680 0.0634 -1.0000 -1.0000 4605571 1596386789.80 151.4839 60.0005 32.0000 1.9572 1.9588 398.8794 399.2819 0.0633 -1.0000 -1.0000 4605651 1596386789.90 151.4839 60.0005 32.0000 1.9566 1.9582 399.1730 399.5763 0.0634 -1.0000 -1.0000 4605711 1596386790.00 151.4353 60.0002 32.0000 1.9554 1.9571 398.9903 399.3931 0.0634 -1.0000 -1.0000 4605771 1596386790.10 151.4353 60.0002 32.0000 1.9572 1.9589 398.8425 399.2462 0.0634 -1.0000 -1.0000 4605851 1596386790.20 151.4353 60.0002 32.0000 1.9584 1.9600 398.6997 399.1032 0.0635 -1.0000 -1.0000 4605911 1596386790.30 151.4353 60.0002 32.0000 1.9564 1.9581 398.7453 399.1487 0.0635 -1.0000 -1.0000 4606491 1596386790.40 151.4353 60.0002 32.0000 1.9562 1.9578 398.9891 399.3927 0.0635 -1.0000 -1.0000 4606571 1596386790.50 151.4353 60.0002 32.0000 1.9562 1.9578 399.0610 399.4635 0.0633 -1.0000 -1.0000 4606641 1596386790.60 151.5169 60.0002 32.0000 1.9550 1.9567 398.9197 399.3230 0.0635 -1.0000 -1.0000 4606701 1596386790.70 151.5169 60.0002 32.0000 1.9588 1.9605 398.6768 399.0796 0.0633 -1.0000 -1.0000 4606780 1596386790.80 151.5169 60.0002 32.0000 1.9567 1.9583 398.4985 398.9016 0.0635 -1.0000 -1.0000 4606841 1596386790.90 151.5169 60.0002 32.0000 1.9563 1.9579 398.7445 399.1483 0.0636 -1.0000 -1.0000 4606911 1596386791.00 151.5169 60.0002 32.0000 1.9570 1.9586 399.1156 399.5190 0.0633 -1.0000 -1.0000 4606970 1596386791.10 151.5169 60.0002 32.0000 1.9565 1.9582 398.9785 399.3804 0.0633 -1.0000 -1.0000 4607040 1596386791.20 151.5169 60.0002 32.0000 1.9589 1.9605 398.8558 399.2588 0.0634 -1.0000 -1.0000 4607110 1596386791.30 151.5169 60.0002 32.0000 1.9592 1.9608 398.6961 399.0996 0.0635 -1.0000 -1.0000 4607170 1596386791.40 151.5169 60.0002 32.0000 1.9579 1.9595 398.7783 399.1816 0.0635 -1.0000 -1.0000 4607230 1596386791.50 151.5169 60.0002 32.0000 1.9571 1.9587 399.0574 399.4612 0.0635 -1.0000 -1.0000 4607310 1596386791.60 151.5169 60.0002 32.0000 1.9567 1.9583 398.9626 399.3644 0.0632 -1.0000 -1.0000 4607370 1596386791.70 151.5169 60.0002 32.0000 1.9581 1.9597 398.7755 399.1787 0.0635 -1.0000 -1.0000 4607430 1596386791.80 151.4988 60.0002 32.0000 1.9577 1.9594 398.7856 399.1889 0.0634 -1.0000 -1.0000 4607510 1596386791.90 151.4988 60.0002 32.0000 1.9572 1.9588 398.9852 399.3896 0.0636 -1.0000 -1.0000 4607570 1596386792.00 151.4523 60.0002 32.0000 1.9575 1.9591 399.0673 399.4710 0.0635 -1.0000 -1.0000 4607630 1596386792.10 151.4259 60.0002 32.0000 1.9556 1.9573 399.1068 399.5110 0.0635 -1.0000 -1.0000 4607710 1596386792.20 151.4259 60.0002 32.0000 1.9565 1.9581 398.6493 399.0528 0.0634 -1.0000 -1.0000 4607770 1596386792.30 151.4259 60.0002 32.0000 1.9571 1.9588 398.5790 398.9823 0.0636 -1.0000 -1.0000 4608000 1596386792.40 151.4259 60.0002 32.0000 1.9561 1.9578 398.7281 399.1307 0.0633 -1.0000 -1.0000 4608070 1596386792.50 151.4259 60.0002 32.0000 1.9556 1.9572 398.8844 399.2865 0.0633 -1.0000 -1.0000 4608130 1596386792.60 151.4259 60.0002 32.0000 1.9570 1.9587 398.9330 399.3362 0.0635 -1.0000 -1.0000 4608200 1596386792.70 151.4259 60.0002 32.0000 1.9588 1.9604 398.6217 399.0243 0.0633 -1.0000 -1.0000 4608280 1596386792.80 151.4259 60.0002 32.0000 1.9590 1.9607 398.6871 399.0902 0.0635 -1.0000 -1.0000 4608470 1596386792.90 151.4259 60.0002 32.0000 1.9555 1.9572 399.1274 399.5321 0.0637 -1.0000 -1.0000 4608540 1596386793.00 151.6469 60.0002 32.0000 1.9568 1.9585 399.1536 399.5577 0.0635 -1.0000 -1.0000 4608600 1596386793.10 151.6469 60.0002 32.0000 1.9585 1.9602 398.9935 399.3971 0.0635 -1.0000 -1.0000 4608660 1596386793.20 151.6469 60.0002 32.0000 1.9581 1.9597 398.8315 399.2348 0.0634 -1.0000 -1.0000 4608740 1596386793.30 151.6469 60.0002 32.0000 1.9582 1.9598 398.8889 399.2919 0.0634 -1.0000 -1.0000 4608990 1596386793.40 151.6469 60.0002 32.0000 1.9574 1.9590 399.0672 399.4708 0.0634 -1.0000 -1.0000 4609050 1596386793.50 151.6460 60.0002 32.0000 1.9549 1.9565 399.1403 399.5447 0.0636 -1.0000 -1.0000 4609120 1596386793.60 151.6445 60.0002 32.0000 1.9541 1.9557 399.0115 399.4161 0.0635 -1.0000 -1.0000 4609190 1596386793.70 151.6445 60.0002 32.0000 1.9590 1.9606 398.6782 399.0805 0.0633 -1.0000 -1.0000 4609250 1596386793.80 151.6445 60.0002 32.0000 1.9571 1.9587 398.9270 399.3291 0.0632 -1.0000 -1.0000 4609490 1596386793.90 151.6445 60.0002 32.0000 1.9553 1.9569 399.0900 399.4931 0.0634 -1.0000 -1.0000 4609560 1596386794.00 151.6445 60.0002 32.0000 1.9566 1.9583 399.0277 399.4313 0.0636 -1.0000 -1.0000 4609620 1596386794.10 151.6445 60.0002 32.0000 1.9579 1.9596 398.9150 399.3184 0.0634 -1.0000 -1.0000 4609690 1596386794.20 151.3536 60.0002 32.0000 1.9581 1.9598 398.6409 399.0450 0.0635 -1.0000 -1.0000 4609750 1596386794.30 151.3536 60.0002 32.0000 1.9579 1.9595 398.7919 399.1951 0.0635 -1.0000 -1.0000 4609820 1596386794.40 151.3536 60.0002 32.0000 1.9559 1.9575 399.0554 399.4587 0.0633 -1.0000 -1.0000 4610220 1596386794.50 151.3536 60.0002 32.0000 1.9562 1.9578 399.0160 399.4187 0.0634 -1.0000 -1.0000 4610279 1596386794.60 151.3536 60.0002 32.0000 1.9573 1.9590 398.9617 399.3665 0.0637 -1.0000 -1.0000 4610349 1596386794.70 151.3536 60.0002 32.0000 1.9574 1.9590 398.7594 399.1628 0.0634 -1.0000 -1.0000 4610419 1596386794.80 151.5584 60.0020 32.0000 1.9560 1.9576 399.1498 399.5531 0.0633 -1.0000 -1.0000 4610489 1596386794.90 151.5584 60.0020 32.0000 1.9564 1.9580 399.2166 399.6191 0.0632 -1.0000 -1.0000 4611319 1596386795.00 151.5584 60.0020 32.0000 1.9585 1.9601 398.8818 399.2852 0.0635 -1.0000 -1.0000 4611379 1596386795.10 151.5584 60.0020 32.0000 1.9582 1.9598 398.7505 399.1545 0.0635 -1.0000 -1.0000 4611439 1596386795.20 151.5584 60.0020 32.0000 1.9573 1.9589 398.9004 399.3035 0.0633 -1.0000 -1.0000 4611519 1596386795.30 151.5747 60.0020 32.0000 1.9573 1.9589 399.0769 399.4797 0.0634 -1.0000 -1.0000 4611579 1596386795.40 151.5747 60.0020 32.0000 1.9549 1.9565 399.0852 399.4892 0.0635 -1.0000 -1.0000 4611639 1596386795.50 151.5747 60.0020 32.0000 1.9578 1.9595 398.8965 399.2999 0.0634 -1.0000 -1.0000 4611729 1596386795.60 151.5747 60.0020 32.0000 1.9586 1.9603 398.7188 399.1227 0.0635 -1.0000 -1.0000 4611789 1596386795.70 151.5747 60.0020 32.0000 1.9577 1.9593 398.7372 399.1397 0.0633 -1.0000 -1.0000 4611849 1596386795.80 151.5747 60.0020 32.0000 1.9557 1.9573 398.7062 399.1093 0.0635 -1.0000 -1.0000 4611929 1596386795.90 151.4555 60.0020 32.0000 1.9570 1.9586 398.9476 399.3515 0.0635 -1.0000 -1.0000 4611989 1596386796.00 151.4555 60.0020 32.0000 1.9589 1.9605 398.8152 399.2189 0.0634 -1.0000 -1.0000 4612049 1596386796.10 151.4555 60.0020 32.0000 1.9597 1.9613 398.5990 399.0026 0.0635 -1.0000 -1.0000 4612119 1596386796.20 151.4555 60.0020 32.0000 1.9588 1.9604 398.8043 399.2071 0.0633 -1.0000 -1.0000 4612189 1596386796.30 151.4555 60.0020 32.0000 1.9570 1.9586 398.9779 399.3818 0.0636 -1.0000 -1.0000 4612248 1596386796.40 151.4245 60.0020 32.0000 1.9555 1.9571 399.0517 399.4547 0.0635 -1.0000 -1.0000 4612319 1596386796.50 151.2697 60.0020 32.0000 1.9564 1.9580 399.0095 399.4138 0.0635 -1.0000 -1.0000 4612378 1596386796.60 151.2697 60.0020 32.0000 1.9588 1.9604 398.7330 399.1358 0.0633 -1.0000 -1.0000 4612448 1596386796.70 151.2697 60.0020 32.0000 1.9597 1.9613 398.5546 398.9589 0.0637 -1.0000 -1.0000 4612518 1596386796.80 151.2697 60.0020 32.0000 1.9576 1.9593 398.9869 399.3913 0.0635 -1.0000 -1.0000 4612578 1596386796.90 151.2697 60.0020 32.0000 1.9574 1.9590 399.0672 399.4692 0.0633 -1.0000 -1.0000 4612648 1596386797.00 151.2697 60.0020 32.0000 1.9589 1.9605 398.7693 399.1724 0.0634 -1.0000 -1.0000 4612728 1596386797.10 151.2697 60.0020 32.0000 1.9587 1.9603 398.6554 399.0578 0.0633 -1.0000 -1.0000 4612788 1596386797.20 151.2697 60.0020 32.0000 1.9572 1.9588 398.7326 399.1354 0.0634 -1.0000 -1.0000 4612858 1596386797.30 151.2697 60.0020 32.0000 1.9549 1.9565 398.9837 399.3872 0.0635 -1.0000 -1.0000 4612928 1596386797.40 151.2697 60.0020 32.0000 1.9555 1.9571 398.9896 399.3934 0.0635 -1.0000 -1.0000 4612988 1596386797.50 151.4708 60.0020 32.0000 1.9573 1.9589 398.6021 399.0048 0.0634 -1.0000 -1.0000 4613058 1596386797.60 151.5155 60.0020 32.0000 1.9579 1.9596 398.6162 399.0187 0.0633 -1.0000 -1.0000 4613118 1596386797.70 151.5155 60.0020 32.0000 1.9575 1.9591 398.8240 399.2270 0.0634 -1.0000 -1.0000 4613198 1596386797.80 151.5155 60.0020 32.0000 1.9558 1.9574 399.1061 399.5096 0.0634 -1.0000 -1.0000 4613268 1596386797.90 151.5155 60.0020 32.0000 1.9569 1.9585 399.1240 399.5277 0.0634 -1.0000 -1.0000 4613328 1596386798.00 151.5155 60.0020 32.0000 1.9565 1.9581 399.0563 399.4592 0.0634 -1.0000 -1.0000 4613458 1596386798.10 151.7422 60.0020 32.0000 1.9576 1.9592 398.6642 399.0676 0.0634 -1.0000 -1.0000 4613528 1596386798.20 151.7422 60.0020 32.0000 1.9570 1.9586 398.6621 399.0648 0.0634 -1.0000 -1.0000 4613588 1596386798.30 151.7422 60.0020 32.0000 1.9574 1.9590 398.9737 399.3774 0.0635 -1.0000 -1.0000 4613658 1596386798.40 151.7422 60.0020 32.0000 1.9572 1.9588 399.1015 399.5051 0.0635 -1.0000 -1.0000 4613728 1596386798.50 151.7422 60.0020 32.0000 1.9570 1.9586 399.0121 399.4158 0.0634 -1.0000 -1.0000 4614367 1596386798.60 151.4286 60.0020 32.0000 1.9563 1.9579 398.8831 399.2859 0.0634 -1.0000 -1.0000 4614427 1596386798.70 151.4286 60.0020 32.0000 1.9578 1.9594 398.8431 399.2467 0.0635 -1.0000 -1.0000 4614507 1596386798.80 151.4286 60.0020 32.0000 1.9586 1.9602 398.5746 398.9769 0.0633 -1.0000 -1.0000 4614567 1596386798.90 151.4286 60.0020 32.0000 1.9570 1.9586 398.7839 399.1869 0.0634 -1.0000 -1.0000 4614637 1596386799.00 151.4286 60.0020 32.0000 1.9563 1.9579 399.0060 399.4086 0.0633 -1.0000 -1.0000 4614857 1596386799.10 151.4286 60.0020 32.0000 1.9568 1.9584 399.0854 399.4887 0.0634 -1.0000 -1.0000 4614917 1596386799.20 151.5562 60.0020 32.0000 1.9584 1.9600 398.6581 399.0620 0.0636 -1.0000 -1.0000 4614997 1596386799.30 151.5597 60.0020 32.0000 1.9577 1.9593 398.8106 399.2135 0.0633 -1.0000 -1.0000 4615057 1596386799.40 151.5597 60.0020 32.0000 1.9560 1.9576 399.1270 399.5312 0.0635 -1.0000 -1.0000 4615117 1596386799.50 151.5597 60.0020 32.0000 1.9578 1.9594 398.9000 399.3033 0.0634 -1.0000 -1.0000 4615197 1596386799.60 151.5597 60.0020 32.0000 1.9584 1.9600 398.7395 399.1421 0.0634 -1.0000 -1.0000 4615257 1596386799.70 151.5597 60.0020 32.0000 1.9584 1.9600 398.6829 399.0857 0.0634 -1.0000 -1.0000 4615317 1596386799.80 151.5564 60.0020 32.0000 1.9586 1.9602 398.6864 399.0895 0.0635 -1.0000 -1.0000 4615397 1596386799.90 151.5119 60.0017 32.0000 1.9565 1.9581 398.9856 399.3889 0.0634 -1.0000 -1.0000 4615457 1596386800.00 151.5119 60.0017 32.0000 1.9559 1.9575 399.0544 399.4580 0.0634 -1.0000 -1.0000 4615587 1596386800.10 151.5119 60.0017 32.0000 1.9562 1.9578 399.0025 399.4066 0.0636 -1.0000 -1.0000 4615657 1596386800.20 151.5119 60.0017 32.0000 1.9585 1.9602 398.8513 399.2549 0.0635 -1.0000 -1.0000 4615727 1596386800.30 151.5119 60.0017 32.0000 1.9562 1.9578 398.5887 398.9916 0.0634 -1.0000 -1.0000 4615787 1596386800.40 151.5119 60.0017 32.0000 1.9564 1.9580 398.6909 399.0938 0.0634 -1.0000 -1.0000 4615857 1596386800.50 151.2856 60.0017 32.0000 1.9555 1.9571 398.9579 399.3616 0.0635 -1.0000 -1.0000 4616087 1596386800.60 151.2856 60.0017 32.0000 1.9555 1.9571 399.0094 399.4130 0.0635 -1.0000 -1.0000 4616146 1596386800.70 151.2856 60.0017 32.0000 1.9570 1.9586 398.7106 399.1141 0.0635 -1.0000 -1.0000 4616226 1596386800.80 151.2856 60.0017 32.0000 1.9565 1.9582 398.7549 399.1583 0.0635 -1.0000 -1.0000 4616286 1596386800.90 151.2856 60.0017 32.0000 1.9582 1.9598 398.6378 399.0411 0.0635 -1.0000 -1.0000 4616356 1596386801.00 151.4116 60.0017 32.0000 1.9582 1.9599 398.9195 399.3226 0.0634 -1.0000 -1.0000 4616566 1596386801.10 151.4861 60.0017 32.0000 1.9573 1.9590 399.1821 399.5869 0.0636 -1.0000 -1.0000 4616626 1596386801.20 151.4861 60.0017 32.0000 1.9580 1.9597 399.1949 399.5982 0.0634 -1.0000 -1.0000 4616716 1596386801.30 151.4861 60.0017 32.0000 1.9585 1.9601 398.9535 399.3571 0.0635 -1.0000 -1.0000 4616796 1596386801.40 151.4861 60.0017 32.0000 1.9576 1.9592 398.5785 398.9813 0.0633 -1.0000 -1.0000 4616856 1596386801.50 151.4861 60.0017 32.0000 1.9558 1.9575 398.7564 399.1589 0.0633 -1.0000 -1.0000 4616996 1596386801.60 151.4861 60.0017 32.0000 1.9567 1.9583 399.1323 399.5360 0.0635 -1.0000 -1.0000 4617056 1596386801.70 151.4861 60.0017 32.0000 1.9575 1.9591 399.1851 399.5889 0.0634 -1.0000 -1.0000 4617116 1596386801.80 151.4861 60.0017 32.0000 1.9583 1.9599 398.7734 399.1779 0.0636 -1.0000 -1.0000 4617196 1596386801.90 151.4861 60.0017 32.0000 1.9598 1.9614 398.6814 399.0852 0.0635 -1.0000 -1.0000 4617256 1596386802.00 151.4861 60.0017 32.0000 1.9563 1.9579 398.8637 399.2661 0.0633 -1.0000 -1.0000 4617316 1596386802.10 151.5000 60.0017 32.0000 1.9561 1.9577 398.9899 399.3932 0.0634 -1.0000 -1.0000 4618006 1596386802.20 151.3973 60.0017 32.0000 1.9568 1.9584 398.9375 399.3411 0.0635 -1.0000 -1.0000 4618065 1596386802.30 151.3580 60.0017 32.0000 1.9574 1.9590 398.6261 399.0284 0.0633 -1.0000 -1.0000 4618135 1596386802.40 151.3580 60.0017 32.0000 1.9579 1.9595 398.7207 399.1235 0.0634 -1.0000 -1.0000 4618205 1596386802.50 151.3580 60.0017 32.0000 1.9560 1.9576 399.0409 399.4443 0.0634 -1.0000 -1.0000 4618265 1596386802.60 151.3580 60.0017 32.0000 1.9548 1.9564 399.0603 399.4610 0.0630 -1.0000 -1.0000 4618325 1596386802.70 151.3580 60.0017 32.0000 1.9569 1.9585 398.9754 399.3782 0.0634 -1.0000 -1.0000 4618405 1596386802.80 151.6808 60.0017 32.0000 1.9578 1.9594 398.6817 399.0852 0.0635 -1.0000 -1.0000 4618465 1596386802.90 151.6808 60.0017 32.0000 1.9571 1.9587 398.4445 398.8478 0.0635 -1.0000 -1.0000 4618545 1596386803.00 151.6808 60.0017 32.0000 1.9569 1.9586 398.6886 399.0918 0.0634 -1.0000 -1.0000 4618605 1596386803.10 151.6808 60.0017 32.0000 1.9574 1.9590 398.9673 399.3716 0.0636 -1.0000 -1.0000 4618725 1596386803.20 151.6808 60.0017 32.0000 1.9578 1.9594 398.9616 399.3643 0.0634 -1.0000 -1.0000 4618805 1596386803.30 151.6808 60.0017 32.0000 1.9590 1.9606 398.8243 399.2275 0.0634 -1.0000 -1.0000 4618865 1596386803.40 151.5487 60.0017 32.0000 1.9592 1.9608 398.4316 398.8340 0.0634 -1.0000 -1.0000 4618925 1596386803.50 151.5487 60.0017 32.0000 1.9589 1.9606 398.7597 399.1628 0.0634 -1.0000 -1.0000 4618995 1596386803.60 151.5487 60.0017 32.0000 1.9561 1.9577 399.0910 399.4944 0.0635 -1.0000 -1.0000 4619235 1596386803.70 151.5487 60.0017 32.0000 1.9574 1.9590 399.0364 399.4400 0.0635 -1.0000 -1.0000 4619295 1596386803.80 151.5487 60.0017 32.0000 1.9591 1.9607 398.7402 399.1437 0.0634 -1.0000 -1.0000 4619375 1596386803.90 151.5487 60.0017 32.0000 1.9573 1.9589 398.8562 399.2589 0.0633 -1.0000 -1.0000 4619435 1596386804.00 151.5584 60.0017 32.0000 1.9560 1.9576 399.0225 399.4255 0.0633 -1.0000 -1.0000 4619495 1596386804.10 151.5584 60.0017 32.0000 1.9576 1.9592 399.1449 399.5486 0.0635 -1.0000 -1.0000 4619674 1596386804.20 151.5584 60.0017 32.0000 1.9576 1.9592 398.9430 399.3471 0.0635 -1.0000 -1.0000 4619734 1596386804.30 151.5584 60.0017 32.0000 1.9578 1.9594 398.7459 399.1496 0.0635 -1.0000 -1.0000 4619794 1596386804.40 151.5584 60.0017 32.0000 1.9586 1.9602 398.6695 399.0724 0.0634 -1.0000 -1.0000 4619874 1596386804.50 151.5584 60.0017 32.0000 1.9565 1.9581 398.6795 399.0819 0.0633 -1.0000 -1.0000 4619934 1596386804.60 151.7084 60.0014 32.0000 1.9557 1.9573 398.9390 399.3411 0.0633 -1.0000 -1.0000 4620364 1596386804.70 151.7084 60.0014 32.0000 1.9555 1.9572 399.0729 399.4764 0.0635 -1.0000 -1.0000 4620434 1596386804.80 151.7084 60.0014 32.0000 1.9564 1.9580 398.8601 399.2643 0.0636 -1.0000 -1.0000 4620494 1596386804.90 151.7084 60.0014 32.0000 1.9575 1.9591 398.7106 399.1142 0.0635 -1.0000 -1.0000 4620574 1596386805.00 151.7084 60.0014 32.0000 1.9576 1.9593 398.7153 399.1175 0.0633 -1.0000 -1.0000 4620634 1596386805.10 151.7084 60.0014 32.0000 1.9565 1.9582 398.7477 399.1506 0.0634 -1.0000 -1.0000 4620694 1596386805.20 151.7084 60.0014 32.0000 1.9566 1.9582 398.9701 399.3737 0.0635 -1.0000 -1.0000 4620904 1596386805.30 151.7084 60.0014 32.0000 1.9566 1.9583 398.9433 399.3454 0.0633 -1.0000 -1.0000 4620974 1596386805.40 151.7084 60.0014 32.0000 1.9565 1.9582 398.9467 399.3508 0.0636 -1.0000 -1.0000 4621034 1596386805.50 151.7084 60.0014 32.0000 1.9569 1.9585 398.7579 399.1608 0.0634 -1.0000 -1.0000 4621104 1596386805.60 151.7084 60.0014 32.0000 1.9590 1.9606 398.6407 399.0441 0.0635 -1.0000 -1.0000 4621174 1596386805.70 151.4126 60.0014 32.0000 1.9569 1.9586 398.8561 399.2598 0.0635 -1.0000 -1.0000 4621234 1596386805.80 151.3718 60.0014 32.0000 1.9569 1.9586 399.0376 399.4406 0.0634 -1.0000 -1.0000 4621304 1596386805.90 151.4628 60.0014 32.0000 1.9576 1.9593 399.0017 399.4055 0.0635 -1.0000 -1.0000 4621364 1596386806.00 151.4628 60.0014 32.0000 1.9589 1.9605 398.7336 399.1371 0.0636 -1.0000 -1.0000 4621434 1596386806.10 151.4628 60.0014 32.0000 1.9579 1.9595 398.7895 399.1920 0.0634 -1.0000 -1.0000 4621504 1596386806.20 151.4628 60.0014 32.0000 1.9546 1.9563 399.0010 399.4049 0.0634 -1.0000 -1.0000 4621574 1596386806.30 151.7381 60.0014 32.0000 1.9568 1.9584 399.0958 399.4996 0.0636 -1.0000 -1.0000 4621634 1596386806.40 151.7381 60.0014 32.0000 1.9587 1.9603 399.1588 399.5620 0.0634 -1.0000 -1.0000 4621714 1596386806.50 151.7381 60.0014 32.0000 1.9599 1.9616 398.5986 399.0013 0.0635 -1.0000 -1.0000 4621784 1596386806.60 151.7381 60.0014 32.0000 1.9577 1.9593 398.8062 399.2098 0.0635 -1.0000 -1.0000 4621844 1596386806.70 151.7381 60.0014 32.0000 1.9561 1.9577 399.1133 399.5169 0.0635 -1.0000 -1.0000 4622533 1596386806.80 151.2579 60.0014 32.0000 1.9574 1.9590 398.8833 399.2866 0.0633 -1.0000 -1.0000 4622593 1596386806.90 151.2579 60.0014 32.0000 1.9576 1.9592 398.5050 398.9066 0.0632 -1.0000 -1.0000 4622663 1596386807.00 151.2579 60.0014 32.0000 1.9557 1.9573 398.8169 399.2187 0.0633 -1.0000 -1.0000 4622733 1596386807.10 151.2579 60.0014 32.0000 1.9564 1.9580 398.9336 399.3374 0.0634 -1.0000 -1.0000 4622793 1596386807.20 151.2579 60.0014 32.0000 1.9554 1.9571 399.0874 399.4915 0.0635 -1.0000 -1.0000 4622863 1596386807.30 151.2579 60.0014 32.0000 1.9550 1.9566 398.8906 399.2943 0.0635 -1.0000 -1.0000 4622933 1596386807.40 151.4661 60.0014 32.0000 1.9576 1.9592 398.8561 399.2579 0.0631 -1.0000 -1.0000 4622993 1596386807.50 151.4661 60.0014 32.0000 1.9594 1.9610 398.8624 399.2655 0.0634 -1.0000 -1.0000 4623063 1596386807.60 151.4661 60.0014 32.0000 1.9593 1.9609 398.6694 399.0719 0.0633 -1.0000 -1.0000 4623123 1596386807.70 151.4661 60.0014 32.0000 1.9584 1.9600 398.8512 399.2545 0.0635 -1.0000 -1.0000 4623223 1596386807.80 151.4661 60.0014 32.0000 1.9572 1.9589 398.7903 399.1937 0.0634 -1.0000 -1.0000 4623293 1596386807.90 151.4661 60.0014 32.0000 1.9577 1.9594 399.0727 399.4763 0.0635 -1.0000 -1.0000 4623353 1596386808.00 151.4317 60.0014 32.0000 1.9582 1.9598 399.0133 399.4162 0.0634 -1.0000 -1.0000 4623413 1596386808.10 151.4317 60.0014 32.0000 1.9568 1.9584 398.7211 399.1245 0.0635 -1.0000 -1.0000 4623493 1596386808.20 151.4317 60.0014 32.0000 1.9569 1.9586 398.6222 399.0259 0.0635 -1.0000 -1.0000 4623753 1596386808.30 151.4317 60.0014 32.0000 1.9566 1.9583 398.6769 399.0796 0.0634 -1.0000 -1.0000 4623813 1596386808.40 151.4317 60.0014 32.0000 1.9560 1.9576 398.8166 399.2194 0.0633 -1.0000 -1.0000 4623893 1596386808.50 151.4317 60.0014 32.0000 1.9555 1.9572 399.0882 399.4913 0.0634 -1.0000 -1.0000 4623953 1596386808.60 151.4317 60.0014 32.0000 1.9543 1.9559 398.9865 399.3906 0.0636 -1.0000 -1.0000 4624013 1596386808.70 151.4317 60.0014 32.0000 1.9585 1.9601 398.8755 399.2792 0.0635 -1.0000 -1.0000 4624272 1596386808.80 151.4317 60.0014 32.0000 1.9590 1.9606 398.8619 399.2640 0.0633 -1.0000 -1.0000 4624333 1596386808.90 151.4317 60.0014 32.0000 1.9576 1.9593 398.6480 399.0504 0.0633 -1.0000 -1.0000 4624412 1596386809.00 151.4317 60.0014 32.0000 1.9569 1.9585 399.0692 399.4721 0.0633 -1.0000 -1.0000 4624472 1596386809.10 151.4434 60.0014 32.0000 1.9572 1.9588 399.0154 399.4193 0.0636 -1.0000 -1.0000 4624532 1596386809.20 151.7816 60.0014 32.0000 1.9580 1.9597 398.9380 399.3417 0.0634 -1.0000 -1.0000 4625232 1596386809.30 151.7816 60.0014 32.0000 1.9586 1.9603 398.7579 399.1616 0.0635 -1.0000 -1.0000 4625302 1596386809.40 151.7816 60.0014 32.0000 1.9576 1.9592 398.8044 399.2067 0.0633 -1.0000 -1.0000 4625362 1596386809.50 151.7816 60.0014 32.0000 1.9563 1.9579 399.1005 399.5040 0.0635 -1.0000 -1.0000 4625442 1596386809.60 151.7816 60.0014 32.0000 1.9577 1.9594 399.1564 399.5606 0.0635 -1.0000 -1.0000 4625502 1596386809.70 151.5029 60.0009 32.0000 1.9595 1.9611 398.7979 399.2012 0.0634 -1.0000 -1.0000 4625562 1596386809.80 151.4505 60.0008 32.0000 1.9580 1.9596 398.7697 399.1724 0.0634 -1.0000 -1.0000 4625642 1596386809.90 151.4505 60.0008 32.0000 1.9561 1.9577 398.9543 399.3574 0.0634 -1.0000 -1.0000 4625702 1596386810.00 151.4505 60.0008 32.0000 1.9545 1.9561 399.1012 399.5048 0.0635 -1.0000 -1.0000 4625762 1596386810.10 151.4505 60.0008 32.0000 1.9575 1.9592 398.7359 399.1383 0.0633 -1.0000 -1.0000 4625832 1596386810.20 151.4505 60.0008 32.0000 1.9583 1.9600 398.5780 398.9812 0.0634 -1.0000 -1.0000 4625902 1596386810.30 151.3867 60.0008 32.0000 1.9576 1.9592 398.5873 398.9897 0.0633 -1.0000 -1.0000 4625971 1596386810.40 151.4092 60.0008 32.0000 1.9575 1.9591 398.7741 399.1774 0.0635 -1.0000 -1.0000 4626041 1596386810.50 151.4092 60.0008 32.0000 1.9565 1.9581 399.1566 399.5606 0.0635 -1.0000 -1.0000 4626101 1596386810.60 151.4092 60.0008 32.0000 1.9560 1.9576 399.0287 399.4319 0.0633 -1.0000 -1.0000 4626161 1596386810.70 151.4092 60.0008 32.0000 1.9571 1.9587 398.8289 399.2319 0.0633 -1.0000 -1.0000 4626231 1596386810.80 151.6606 60.0008 32.0000 1.9597 1.9614 398.7007 399.1035 0.0635 -1.0000 -1.0000 4626301 1596386810.90 151.6606 60.0008 32.0000 1.9575 1.9592 398.5836 398.9863 0.0634 -1.0000 -1.0000 4626381 1596386811.00 151.6606 60.0008 32.0000 1.9580 1.9597 398.5528 398.9563 0.0635 -1.0000 -1.0000 4626441 1596386811.10 151.6606 60.0008 32.0000 1.9578 1.9594 398.8446 399.2474 0.0633 -1.0000 -1.0000 4626501 1596386811.20 151.6606 60.0008 32.0000 1.9572 1.9588 398.9468 399.3498 0.0634 -1.0000 -1.0000 4626571 1596386811.30 151.6606 60.0008 32.0000 1.9578 1.9595 398.8339 399.2373 0.0634 -1.0000 -1.0000 4626861 1596386811.40 151.6606 60.0008 32.0000 1.9585 1.9602 398.5819 398.9857 0.0636 -1.0000 -1.0000 4626921 1596386811.50 151.6606 60.0008 32.0000 1.9593 1.9609 398.6545 399.0583 0.0635 -1.0000 -1.0000 4626991 1596386811.60 151.6606 60.0008 32.0000 1.9569 1.9585 399.0743 399.4773 0.0634 -1.0000 -1.0000 4627051 1596386811.70 151.6606 60.0008 32.0000 1.9566 1.9582 399.0924 399.4959 0.0634 -1.0000 -1.0000 4627121 1596386811.80 151.6606 60.0008 32.0000 1.9570 1.9586 399.0009 399.4039 0.0634 -1.0000 -1.0000 4627491 1596386811.90 151.6586 60.0008 32.0000 1.9601 1.9617 398.8109 399.2133 0.0633 -1.0000 -1.0000 4627551 1596386812.00 151.4374 60.0008 32.0000 1.9592 1.9609 398.6818 399.0851 0.0635 -1.0000 -1.0000 4627611 1596386812.10 151.4374 60.0008 32.0000 1.9574 1.9590 399.0871 399.4907 0.0634 -1.0000 -1.0000 4627691 1596386812.20 151.4374 60.0008 32.0000 1.9550 1.9567 399.0272 399.4310 0.0635 -1.0000 -1.0000 4627751 1596386812.30 151.4374 60.0008 32.0000 1.9580 1.9596 398.7276 399.1309 0.0635 -1.0000 -1.0000 4628310 1596386812.40 151.4374 60.0008 32.0000 1.9576 1.9592 398.6554 399.0589 0.0634 -1.0000 -1.0000 4628380 1596386812.50 151.4454 60.0008 32.0000 1.9575 1.9592 398.6380 399.0415 0.0636 -1.0000 -1.0000 4628450 1596386812.60 151.5046 60.0008 32.0000 1.9572 1.9588 398.9882 399.3920 0.0634 -1.0000 -1.0000 4628510 1596386812.70 151.5046 60.0008 32.0000 1.9564 1.9580 399.1872 399.5904 0.0635 -1.0000 -1.0000 4628580 1596386812.80 151.5046 60.0008 32.0000 1.9569 1.9586 399.3489 399.7538 0.0636 -1.0000 -1.0000 4628640 1596386812.90 151.5046 60.0008 32.0000 1.9573 1.9590 399.1053 399.5089 0.0634 -1.0000 -1.0000 4628720 1596386813.00 151.5046 60.0008 32.0000 1.9590 1.9607 398.8056 399.2093 0.0635 -1.0000 -1.0000 4628780 1596386813.10 151.4879 60.0008 32.0000 1.9579 1.9596 398.5639 398.9677 0.0636 -1.0000 -1.0000 4628840 1596386813.20 151.4879 60.0008 32.0000 1.9566 1.9582 398.6471 399.0507 0.0635 -1.0000 -1.0000 4628910 1596386813.30 151.4879 60.0008 32.0000 1.9556 1.9572 398.8841 399.2873 0.0634 -1.0000 -1.0000 4628980 1596386813.40 151.4879 60.0008 32.0000 1.9569 1.9585 398.8904 399.2933 0.0634 -1.0000 -1.0000 4629040 1596386813.50 151.4879 60.0008 32.0000 1.9600 1.9616 398.8995 399.3027 0.0634 -1.0000 -1.0000 4629110 1596386813.60 151.4879 60.0008 32.0000 1.9597 1.9613 398.7606 399.1645 0.0635 -1.0000 -1.0000 4629170 1596386813.70 151.5276 60.0008 32.0000 1.9583 1.9599 398.9487 399.3511 0.0632 -1.0000 -1.0000 4629240 1596386813.80 151.5582 60.0008 32.0000 1.9562 1.9578 399.1364 399.5389 0.0633 -1.0000 -1.0000 4629310 1596386813.90 151.5582 60.0008 32.0000 1.9567 1.9583 398.9373 399.3417 0.0635 -1.0000 -1.0000 4629370 1596386814.00 151.5582 60.0008 32.0000 1.9586 1.9602 398.8719 399.2746 0.0634 -1.0000 -1.0000 4629430 1596386814.10 151.5582 60.0008 32.0000 1.9593 1.9609 398.5366 398.9382 0.0632 -1.0000 -1.0000 4629510 1596386814.20 151.5582 60.0008 32.0000 1.9582 1.9598 398.6245 399.0269 0.0633 -1.0000 -1.0000 4629570 1596386814.30 151.5582 60.0008 32.0000 1.9570 1.9586 398.8491 399.2530 0.0636 -1.0000 -1.0000 4629640 1596386814.40 151.5582 60.0008 32.0000 1.9567 1.9583 398.9464 399.3488 0.0633 -1.0000 -1.0000 4629990 1596386814.50 151.5582 60.0008 32.0000 1.9579 1.9596 398.8883 399.2917 0.0635 -1.0000 -1.0000 4630049 1596386814.60 151.5582 60.0008 32.0000 1.9583 1.9599 398.6178 399.0212 0.0635 -1.0000 -1.0000 4630120 1596386814.70 151.5582 60.0008 32.0000 1.9576 1.9593 398.6980 399.1016 0.0635 -1.0000 -1.0000 4630190 1596386814.80 151.5582 60.0008 32.0000 1.9564 1.9580 399.0082 399.4118 0.0634 -1.0000 -1.0000 4630250 1596386814.90 151.5582 60.0008 32.0000 1.9558 1.9575 399.0666 399.4703 0.0635 -1.0000 -1.0000 4630540 1596386815.00 151.6308 59.9996 32.0000 1.9570 1.9586 398.8174 399.2214 0.0635 -1.0000 -1.0000 4630600 1596386815.10 151.6308 59.9996 32.0000 1.9572 1.9588 398.7943 399.1979 0.0635 -1.0000 -1.0000 4630660 1596386815.20 151.6308 59.9996 32.0000 1.9577 1.9594 398.6993 399.1028 0.0635 -1.0000 -1.0000 4630740 1596386815.30 151.6308 59.9996 32.0000 1.9567 1.9583 398.9070 399.3095 0.0633 -1.0000 -1.0000 4630800 1596386815.40 151.6308 59.9996 32.0000 1.9574 1.9590 399.1887 399.5923 0.0635 -1.0000 -1.0000 4631140 1596386815.50 151.6308 59.9996 32.0000 1.9584 1.9600 399.1928 399.5969 0.0635 -1.0000 -1.0000 4631210 1596386815.60 151.3370 59.9996 32.0000 1.9596 1.9612 398.6728 399.0761 0.0635 -1.0000 -1.0000 4631279 1596386815.70 151.3159 59.9996 32.0000 1.9588 1.9604 398.9444 399.3482 0.0634 -1.0000 -1.0000 4631339 1596386815.80 151.3159 59.9996 32.0000 1.9567 1.9584 399.0961 399.4993 0.0634 -1.0000 -1.0000 4631410 1596386815.90 151.3159 59.9996 32.0000 1.9575 1.9591 399.1130 399.5175 0.0636 -1.0000 -1.0000 4631599 1596386816.00 151.3159 59.9996 32.0000 1.9560 1.9576 398.6960 399.0994 0.0635 -1.0000 -1.0000 4631660 1596386816.10 151.3159 59.9996 32.0000 1.9584 1.9600 398.6169 399.0195 0.0634 -1.0000 -1.0000 4631730 1596386816.20 151.4080 59.9996 32.0000 1.9585 1.9602 398.6233 399.0272 0.0636 -1.0000 -1.0000 4631800 1596386816.30 151.4080 59.9996 32.0000 1.9582 1.9599 398.8700 399.2737 0.0635 -1.0000 -1.0000 4631859 1596386816.40 151.4080 59.9996 32.0000 1.9569 1.9586 399.0103 399.4136 0.0634 -1.0000 -1.0000 4631939 1596386816.50 151.4080 59.9996 32.0000 1.9570 1.9586 399.0366 399.4398 0.0634 -1.0000 -1.0000 4632079 1596386816.60 151.4080 59.9996 32.0000 1.9576 1.9592 398.8777 399.2815 0.0635 -1.0000 -1.0000 4632149 1596386816.70 151.4080 59.9996 32.0000 1.9583 1.9600 398.6330 399.0358 0.0634 -1.0000 -1.0000 4632219 1596386816.80 151.4080 59.9996 32.0000 1.9577 1.9593 399.0527 399.4565 0.0635 -1.0000 -1.0000 4632279 1596386816.90 151.4492 59.9996 32.0000 1.9567 1.9583 399.1104 399.5128 0.0633 -1.0000 -1.0000 4632349 1596386817.00 151.4492 59.9996 32.0000 1.9594 1.9610 398.8322 399.2357 0.0635 -1.0000 -1.0000 4632589 1596386817.10 151.4492 59.9996 32.0000 1.9591 1.9607 398.5244 398.9278 0.0635 -1.0000 -1.0000 4632649 1596386817.20 151.4492 59.9996 32.0000 1.9583 1.9599 398.4497 398.8531 0.0635 -1.0000 -1.0000 4632719 1596386817.30 151.4492 59.9996 32.0000 1.9575 1.9592 398.7507 399.1537 0.0633 -1.0000 -1.0000 4632779 1596386817.40 151.4043 59.9996 32.0000 1.9567 1.9583 398.9660 399.3683 0.0633 -1.0000 -1.0000 4632849 1596386817.50 151.3578 59.9996 32.0000 1.9577 1.9594 398.9946 399.3987 0.0636 -1.0000 -1.0000 4633489 1596386817.60 151.3578 59.9996 32.0000 1.9580 1.9597 399.0985 399.5033 0.0636 -1.0000 -1.0000 4633549 1596386817.70 151.3578 59.9996 32.0000 1.9571 1.9588 398.7983 399.2020 0.0635 -1.0000 -1.0000 4633619 1596386817.80 151.3578 59.9996 32.0000 1.9583 1.9600 398.6132 399.0162 0.0634 -1.0000 -1.0000 4633689 1596386817.90 151.3578 59.9996 32.0000 1.9572 1.9588 398.7696 399.1717 0.0632 -1.0000 -1.0000 4633759 1596386818.00 151.5427 59.9996 32.0000 1.9568 1.9584 399.0178 399.4215 0.0635 -1.0000 -1.0000 4633989 1596386818.10 151.5427 59.9996 32.0000 1.9581 1.9597 399.1390 399.5426 0.0634 -1.0000 -1.0000 4634059 1596386818.20 151.5427 59.9996 32.0000 1.9582 1.9598 398.8988 399.3009 0.0632 -1.0000 -1.0000 4634129 1596386818.30 151.5427 59.9996 32.0000 1.9583 1.9599 398.5121 398.9157 0.0636 -1.0000 -1.0000 4634189 1596386818.40 151.5427 59.9996 32.0000 1.9581 1.9598 398.6394 399.0432 0.0635 -1.0000 -1.0000 4634269 1596386818.50 151.5615 59.9996 32.0000 1.9570 1.9587 399.0293 399.4329 0.0635 -1.0000 -1.0000 4634328 1596386818.60 151.7407 59.9996 32.0000 1.9574 1.9591 399.0912 399.4952 0.0634 -1.0000 -1.0000 4634389 1596386818.70 151.7407 59.9996 32.0000 1.9563 1.9579 398.9643 399.3670 0.0633 -1.0000 -1.0000 4634458 1596386818.80 151.7407 59.9996 32.0000 1.9593 1.9610 398.8437 399.2461 0.0633 -1.0000 -1.0000 4634529 1596386818.90 151.7407 59.9996 32.0000 1.9583 1.9599 398.9467 399.3492 0.0633 -1.0000 -1.0000 4634598 1596386819.00 151.7407 59.9996 32.0000 1.9556 1.9572 399.0383 399.4417 0.0635 -1.0000 -1.0000 4634658 1596386819.10 151.6045 59.9990 32.0000 1.9560 1.9576 399.1526 399.5555 0.0634 -1.0000 -1.0000 4634728 1596386819.20 151.6045 59.9990 32.0000 1.9594 1.9610 398.7480 399.1516 0.0634 -1.0000 -1.0000 4634799 1596386819.30 151.6045 59.9990 32.0000 1.9594 1.9610 398.6441 399.0474 0.0635 -1.0000 -1.0000 4634858 1596386819.40 151.6045 59.9990 32.0000 1.9586 1.9603 398.7472 399.1512 0.0635 -1.0000 -1.0000 4634919 1596386819.50 151.6045 59.9990 32.0000 1.9570 1.9587 398.9635 399.3668 0.0634 -1.0000 -1.0000 4634999 1596386819.60 151.6045 59.9990 32.0000 1.9573 1.9590 399.1591 399.5625 0.0634 -1.0000 -1.0000 4635059 1596386819.70 151.6045 59.9990 32.0000 1.9582 1.9598 399.0086 399.4119 0.0634 -1.0000 -1.0000 4635119 1596386819.80 151.6045 59.9990 32.0000 1.9574 1.9590 398.8397 399.2439 0.0637 -1.0000 -1.0000 4635189 1596386819.90 151.6045 59.9990 32.0000 1.9582 1.9598 398.6945 399.0974 0.0634 -1.0000 -1.0000 4635258 1596386820.00 151.6045 59.9990 32.0000 1.9560 1.9576 398.9750 399.3784 0.0635 -1.0000 -1.0000 4635319 1596386820.10 151.6045 59.9990 32.0000 1.9562 1.9578 399.1405 399.5440 0.0634 -1.0000 -1.0000 4636148 1596386820.20 151.5107 59.9990 32.0000 1.9569 1.9585 398.9309 399.3350 0.0634 -1.0000 -1.0000 4636208 1596386820.30 151.5107 59.9990 32.0000 1.9572 1.9589 398.5523 398.9542 0.0633 -1.0000 -1.0000 4636268 1596386820.40 151.5107 59.9990 32.0000 1.9575 1.9591 398.8225 399.2256 0.0634 -1.0000 -1.0000 4636348 1596386820.50 151.5107 59.9990 32.0000 1.9565 1.9581 399.0699 399.4740 0.0635 -1.0000 -1.0000 4636408 1596386820.60 151.5107 59.9990 32.0000 1.9547 1.9563 398.9616 399.3654 0.0635 -1.0000 -1.0000 4636468 1596386820.70 151.5107 59.9990 32.0000 1.9576 1.9593 398.6937 399.0966 0.0633 -1.0000 -1.0000 4636578 1596386820.80 151.3956 59.9990 32.0000 1.9598 1.9614 398.5665 398.9699 0.0634 -1.0000 -1.0000 4636638 1596386820.90 151.2875 59.9990 32.0000 1.9588 1.9604 398.8589 399.2629 0.0637 -1.0000 -1.0000 4636708 1596386821.00 151.2875 59.9990 32.0000 1.9569 1.9585 399.3062 399.7103 0.0635 -1.0000 -1.0000 4636778 1596386821.10 151.2875 59.9990 32.0000 1.9578 1.9594 398.7318 399.1349 0.0634 -1.0000 -1.0000 4636838 1596386821.20 151.2875 59.9990 32.0000 1.9581 1.9597 398.5501 398.9521 0.0632 -1.0000 -1.0000 4636918 1596386821.30 151.2875 59.9990 32.0000 1.9580 1.9597 398.6436 399.0459 0.0633 -1.0000 -1.0000 4636978 1596386821.40 151.5562 59.9990 32.0000 1.9563 1.9579 398.7245 399.1276 0.0634 -1.0000 -1.0000 4637038 1596386821.50 151.5562 59.9990 32.0000 1.9559 1.9575 399.0174 399.4196 0.0632 -1.0000 -1.0000 4637118 1596386821.60 151.5562 59.9990 32.0000 1.9563 1.9579 398.9663 399.3680 0.0632 -1.0000 -1.0000 4637447 1596386821.70 151.5562 59.9990 32.0000 1.9568 1.9584 398.9906 399.3948 0.0637 -1.0000 -1.0000 4637508 1596386821.80 151.5562 59.9990 32.0000 1.9569 1.9585 398.6096 399.0127 0.0634 -1.0000 -1.0000 4637577 1596386821.90 151.5562 59.9990 32.0000 1.9584 1.9600 398.4828 398.8861 0.0635 -1.0000 -1.0000 4637647 1596386822.00 151.5562 59.9990 32.0000 1.9591 1.9607 398.7099 399.1134 0.0635 -1.0000 -1.0000 4637707 1596386822.10 151.5562 59.9990 32.0000 1.9574 1.9591 398.7863 399.1895 0.0635 -1.0000 -1.0000 4638007 1596386822.20 151.5562 59.9990 32.0000 1.9549 1.9566 399.1132 399.5175 0.0635 -1.0000 -1.0000 4638067 1596386822.30 151.5562 59.9990 32.0000 1.9571 1.9587 398.9538 399.3570 0.0634 -1.0000 -1.0000 4638127 1596386822.40 151.5562 59.9990 32.0000 1.9584 1.9600 398.6438 399.0470 0.0635 -1.0000 -1.0000 4638207 1596386822.50 151.4925 59.9990 32.0000 1.9583 1.9599 398.5299 398.9338 0.0636 -1.0000 -1.0000 4638267 1596386822.60 151.4925 59.9990 32.0000 1.9570 1.9586 398.7375 399.1397 0.0632 -1.0000 -1.0000 4638327 1596386822.70 151.4925 59.9990 32.0000 1.9574 1.9591 398.8249 399.2285 0.0635 -1.0000 -1.0000 4638407 1596386822.80 151.4925 59.9990 32.0000 1.9553 1.9570 398.9533 399.3557 0.0631 -1.0000 -1.0000 4638467 1596386822.90 151.4925 59.9990 32.0000 1.9576 1.9592 398.7344 399.1364 0.0633 -1.0000 -1.0000 4638537 1596386823.00 151.4925 59.9990 32.0000 1.9563 1.9579 398.7508 399.1544 0.0635 -1.0000 -1.0000 4638607 1596386823.10 151.4925 59.9990 32.0000 1.9578 1.9595 398.6528 399.0560 0.0634 -1.0000 -1.0000 4638667 1596386823.20 151.8591 59.9990 32.0000 1.9580 1.9596 398.8886 399.2909 0.0633 -1.0000 -1.0000 4638737 1596386823.30 151.8591 59.9990 32.0000 1.9588 1.9604 399.2138 399.6175 0.0635 -1.0000 -1.0000 4638797 1596386823.40 151.8591 59.9990 32.0000 1.9594 1.9610 398.6839 399.0869 0.0634 -1.0000 -1.0000 4638867 1596386823.50 151.8591 59.9990 32.0000 1.9583 1.9599 398.9656 399.3678 0.0632 -1.0000 -1.0000 4638937 1596386823.60 151.8591 59.9990 32.0000 1.9577 1.9593 399.1313 399.5349 0.0634 -1.0000 -1.0000 4639276 1596386823.70 151.3903 59.9990 32.0000 1.9571 1.9588 399.0277 399.4307 0.0633 -1.0000 -1.0000 4639336 1596386823.80 151.3903 59.9990 32.0000 1.9576 1.9592 398.9762 399.3802 0.0635 -1.0000 -1.0000 4639406 1596386823.90 151.3903 59.9990 32.0000 1.9572 1.9588 398.7371 399.1409 0.0636 -1.0000 -1.0000 4639466 1596386824.00 151.3903 59.9990 32.0000 1.9579 1.9596 398.4977 398.8987 0.0632 -1.0000 -1.0000 4639536 1596386824.10 151.3903 59.9990 32.0000 1.9575 1.9592 398.8595 399.2629 0.0633 -1.0000 -1.0000 4639606 1596386824.20 151.3922 59.9990 32.0000 1.9567 1.9583 399.0871 399.4909 0.0635 -1.0000 -1.0000 4639866 1596386824.30 151.4176 59.9990 32.0000 1.9550 1.9566 399.0344 399.4386 0.0635 -1.0000 -1.0000 4639926 1596386824.40 151.4176 59.9990 32.0000 1.9577 1.9594 398.6986 399.1014 0.0633 -1.0000 -1.0000 4639996 1596386824.50 151.4176 59.9990 32.0000 1.9588 1.9604 398.7185 399.1219 0.0635 -1.0000 -1.0000 4640056 1596386824.60 151.4176 59.9990 32.0000 1.9568 1.9584 398.8253 399.2281 0.0634 -1.0000 -1.0000 4640126 1596386824.70 151.4176 59.9990 32.0000 1.9569 1.9585 399.0761 399.4795 0.0634 -1.0000 -1.0000 4640376 1596386824.80 151.4176 59.9990 32.0000 1.9565 1.9582 399.3266 399.7298 0.0634 -1.0000 -1.0000 4640436 1596386824.90 151.5341 59.9982 32.0000 1.9556 1.9573 399.3319 399.7353 0.0634 -1.0000 -1.0000 4640506 1596386825.00 151.5341 59.9982 32.0000 1.9558 1.9575 399.0315 399.4348 0.0634 -1.0000 -1.0000 4640576 1596386825.10 151.5341 59.9982 32.0000 1.9575 1.9591 398.5556 398.9579 0.0633 -1.0000 -1.0000 4640636 1596386825.20 151.5341 59.9982 32.0000 1.9562 1.9578 398.8897 399.2916 0.0632 -1.0000 -1.0000 4641005 1596386825.30 151.5341 59.9982 32.0000 1.9563 1.9579 399.2351 399.6380 0.0633 -1.0000 -1.0000 4641065 1596386825.40 151.5215 59.9982 32.0000 1.9553 1.9569 398.9277 399.3306 0.0634 -1.0000 -1.0000 4641126 1596386825.50 151.4395 59.9982 32.0000 1.9569 1.9585 398.7191 399.1219 0.0633 -1.0000 -1.0000 4641205 1596386825.60 151.4395 59.9982 32.0000 1.9578 1.9594 398.7863 399.1902 0.0635 -1.0000 -1.0000 4641265 1596386825.70 151.4395 59.9982 32.0000 1.9582 1.9598 398.9491 399.3525 0.0634 -1.0000 -1.0000 4641505 1596386825.80 151.4395 59.9982 32.0000 1.9557 1.9573 399.1791 399.5826 0.0635 -1.0000 -1.0000 4641585 1596386825.90 151.4395 59.9982 32.0000 1.9563 1.9579 399.0144 399.4169 0.0634 -1.0000 -1.0000 4641645 1596386826.00 151.2064 59.9982 32.0000 1.9569 1.9586 398.9775 399.3814 0.0634 -1.0000 -1.0000 4641715 1596386826.10 151.2064 59.9982 32.0000 1.9586 1.9602 398.7103 399.1130 0.0634 -1.0000 -1.0000 4641785 1596386826.20 151.2064 59.9982 32.0000 1.9592 1.9609 398.8661 399.2691 0.0634 -1.0000 -1.0000 4641975 1596386826.30 151.2064 59.9982 32.0000 1.9562 1.9578 398.9946 399.3980 0.0634 -1.0000 -1.0000 4642045 1596386826.40 151.2064 59.9982 32.0000 1.9549 1.9565 399.1473 399.5505 0.0634 -1.0000 -1.0000 4642115 1596386826.50 151.2064 59.9982 32.0000 1.9547 1.9563 398.9561 399.3585 0.0632 -1.0000 -1.0000 4642175 1596386826.60 151.2064 59.9982 32.0000 1.9592 1.9608 398.7246 399.1275 0.0635 -1.0000 -1.0000 4642235 1596386826.70 151.2064 59.9982 32.0000 1.9583 1.9599 398.8965 399.2999 0.0634 -1.0000 -1.0000 4642315 1596386826.80 151.6170 59.9982 32.0000 1.9582 1.9598 399.1404 399.5429 0.0634 -1.0000 -1.0000 4642375 1596386826.90 151.6170 59.9982 32.0000 1.9577 1.9593 399.1492 399.5535 0.0636 -1.0000 -1.0000 4642445 1596386827.00 151.6170 59.9982 32.0000 1.9571 1.9587 398.9856 399.3899 0.0636 -1.0000 -1.0000 4642515 1596386827.10 151.6170 59.9982 32.0000 1.9589 1.9606 398.6935 399.0979 0.0637 -1.0000 -1.0000 4642575 1596386827.20 151.6170 59.9982 32.0000 1.9578 1.9595 398.7847 399.1875 0.0633 -1.0000 -1.0000 4642645 1596386827.30 151.4580 59.9982 32.0000 1.9565 1.9581 399.2443 399.6471 0.0634 -1.0000 -1.0000 4642874 1596386827.40 151.4580 59.9982 32.0000 1.9571 1.9587 399.0387 399.4425 0.0635 -1.0000 -1.0000 4642935 1596386827.50 151.4580 59.9982 32.0000 1.9583 1.9600 398.8786 399.2824 0.0635 -1.0000 -1.0000 4643024 1596386827.60 151.4580 59.9982 32.0000 1.9568 1.9584 398.8576 399.2603 0.0633 -1.0000 -1.0000 4643084 1596386827.70 151.4580 59.9982 32.0000 1.9563 1.9579 399.0910 399.4937 0.0634 -1.0000 -1.0000 4643154 1596386827.80 151.4609 59.9982 32.0000 1.9558 1.9574 399.0677 399.4711 0.0634 -1.0000 -1.0000 4643544 1596386827.90 151.4738 59.9982 32.0000 1.9577 1.9593 398.9430 399.3456 0.0633 -1.0000 -1.0000 4643604 1596386828.00 151.4738 59.9982 32.0000 1.9584 1.9600 398.7474 399.1494 0.0632 -1.0000 -1.0000 4643674 1596386828.10 151.4738 59.9982 32.0000 1.9585 1.9602 398.6042 399.0072 0.0634 -1.0000 -1.0000 4643744 1596386828.20 151.4738 59.9982 32.0000 1.9593 1.9609 398.6375 399.0400 0.0634 -1.0000 -1.0000 4643804 1596386828.30 151.4738 59.9982 32.0000 1.9571 1.9587 398.7446 399.1470 0.0633 -1.0000 -1.0000 4643994 1596386828.40 151.4738 59.9982 32.0000 1.9567 1.9583 399.0350 399.4384 0.0634 -1.0000 -1.0000 4644064 1596386828.50 151.5072 59.9982 32.0000 1.9558 1.9574 399.0518 399.4553 0.0634 -1.0000 -1.0000 4644124 1596386828.60 151.5072 59.9982 32.0000 1.9560 1.9576 399.0895 399.4932 0.0635 -1.0000 -1.0000 4644194 1596386828.70 151.5072 59.9982 32.0000 1.9572 1.9588 398.8840 399.2879 0.0634 -1.0000 -1.0000 4644274 1596386828.80 151.5072 59.9982 32.0000 1.9567 1.9583 398.8688 399.2713 0.0633 -1.0000 -1.0000 4644334 1596386828.90 151.5072 59.9982 32.0000 1.9556 1.9572 399.1545 399.5573 0.0633 -1.0000 -1.0000 4644404 1596386829.00 151.3680 59.9982 32.0000 1.9550 1.9566 399.0808 399.4841 0.0634 -1.0000 -1.0000 4644464 1596386829.10 151.3680 59.9982 32.0000 1.9562 1.9578 398.9716 399.3762 0.0636 -1.0000 -1.0000 4644534 1596386829.20 151.3680 59.9982 32.0000 1.9574 1.9590 398.9022 399.3050 0.0634 -1.0000 -1.0000 4644604 1596386829.30 151.3680 59.9982 32.0000 1.9569 1.9585 398.6791 399.0824 0.0634 -1.0000 -1.0000 4644844 1596386829.40 151.3680 59.9982 32.0000 1.9560 1.9576 398.8657 399.2674 0.0632 -1.0000 -1.0000 4644914 1596386829.50 151.4827 59.9987 32.0000 1.9561 1.9578 399.0729 399.4758 0.0633 -1.0000 -1.0000 4644984 1596386829.60 151.6250 59.9993 32.0000 1.9586 1.9603 399.0912 399.4950 0.0635 -1.0000 -1.0000 4645044 1596386829.70 151.6250 59.9993 32.0000 1.9600 1.9617 399.0683 399.4716 0.0634 -1.0000 -1.0000 4645103 1596386829.80 151.6250 59.9993 32.0000 1.9605 1.9621 399.0153 399.4197 0.0636 -1.0000 -1.0000 4645353 1596386829.90 151.6250 59.9993 32.0000 1.9569 1.9585 399.1805 399.5837 0.0633 -1.0000 -1.0000 4645413 1596386830.00 151.6250 59.9993 32.0000 1.9581 1.9597 398.8303 399.2341 0.0636 -1.0000 -1.0000 4645473 1596386830.10 151.4717 59.9993 32.0000 1.9582 1.9598 398.5777 398.9818 0.0636 -1.0000 -1.0000 4645543 1596386830.20 151.4263 59.9993 32.0000 1.9580 1.9596 398.7553 399.1592 0.0635 -1.0000 -1.0000 4645613 1596386830.30 151.4263 59.9993 32.0000 1.9563 1.9579 399.0041 399.4070 0.0634 -1.0000 -1.0000 4645753 1596386830.40 151.4263 59.9993 32.0000 1.9559 1.9575 399.1214 399.5254 0.0636 -1.0000 -1.0000 4645823 1596386830.50 151.4263 59.9993 32.0000 1.9556 1.9572 399.1902 399.5955 0.0637 -1.0000 -1.0000 4645883 1596386830.60 151.4263 59.9993 32.0000 1.9566 1.9582 398.5272 398.9312 0.0635 -1.0000 -1.0000 4645943 1596386830.70 151.4402 59.9993 32.0000 1.9577 1.9593 398.4971 398.8994 0.0633 -1.0000 -1.0000 4646023 1596386830.80 151.4402 59.9993 32.0000 1.9587 1.9604 398.9436 399.3459 0.0633 -1.0000 -1.0000 4646253 1596386830.90 151.4402 59.9993 32.0000 1.9571 1.9588 399.1267 399.5294 0.0633 -1.0000 -1.0000 4646343 1596386831.00 151.4402 59.9993 32.0000 1.9579 1.9595 398.7510 399.1537 0.0634 -1.0000 -1.0000 4646403 1596386831.10 151.4402 59.9993 32.0000 1.9585 1.9602 398.5944 398.9966 0.0634 -1.0000 -1.0000 4646463 1596386831.20 151.4402 59.9993 32.0000 1.9578 1.9594 398.9181 399.3222 0.0636 -1.0000 -1.0000 4646543 1596386831.30 151.7066 59.9993 32.0000 1.9570 1.9586 399.0040 399.4078 0.0634 -1.0000 -1.0000 4646603 1596386831.40 151.7066 59.9993 32.0000 1.9579 1.9595 398.9238 399.3272 0.0634 -1.0000 -1.0000 4646793 1596386831.50 151.7066 59.9993 32.0000 1.9593 1.9610 398.7886 399.1916 0.0634 -1.0000 -1.0000 4646863 1596386831.60 151.7066 59.9993 32.0000 1.9582 1.9599 398.5235 398.9270 0.0635 -1.0000 -1.0000 4646933 1596386831.70 151.7066 59.9993 32.0000 1.9566 1.9582 398.9068 399.3093 0.0634 -1.0000 -1.0000 4646993 1596386831.80 151.7066 59.9993 32.0000 1.9557 1.9573 399.0553 399.4597 0.0636 -1.0000 -1.0000 4647062 1596386831.90 151.7066 59.9993 32.0000 1.9571 1.9588 398.9397 399.3435 0.0635 -1.0000 -1.0000 4647772 1596386832.00 151.7066 59.9993 32.0000 1.9563 1.9579 398.9098 399.3132 0.0634 -1.0000 -1.0000 4647832 1596386832.10 151.7066 59.9993 32.0000 1.9577 1.9594 398.5816 398.9839 0.0633 -1.0000 -1.0000 4647912 1596386832.20 151.7066 59.9993 32.0000 1.9569 1.9585 398.7507 399.1527 0.0633 -1.0000 -1.0000 4647972 1596386832.30 151.7066 59.9993 32.0000 1.9561 1.9577 398.9509 399.3539 0.0633 -1.0000 -1.0000 4648032 1596386832.40 151.3941 59.9993 32.0000 1.9576 1.9592 399.0376 399.4410 0.0635 -1.0000 -1.0000 4648102 1596386832.50 151.3941 59.9993 32.0000 1.9580 1.9596 398.8477 399.2513 0.0635 -1.0000 -1.0000 4648162 1596386832.60 151.3941 59.9993 32.0000 1.9579 1.9596 398.5529 398.9560 0.0634 -1.0000 -1.0000 4648232 1596386832.70 151.3941 59.9993 32.0000 1.9592 1.9609 398.5025 398.9052 0.0634 -1.0000 -1.0000 4648302 1596386832.80 151.3941 59.9993 32.0000 1.9580 1.9596 398.9698 399.3734 0.0635 -1.0000 -1.0000 4648362 1596386832.90 151.4563 59.9993 32.0000 1.9559 1.9576 399.0568 399.4599 0.0633 -1.0000 -1.0000 4648442 1596386833.00 151.4835 59.9993 32.0000 1.9565 1.9582 398.9504 399.3525 0.0634 -1.0000 -1.0000 4648502 1596386833.10 151.4835 59.9993 32.0000 1.9578 1.9595 398.8550 399.2597 0.0636 -1.0000 -1.0000 4648562 1596386833.20 151.4835 59.9993 32.0000 1.9590 1.9606 398.7762 399.1795 0.0634 -1.0000 -1.0000 4648632 1596386833.30 151.6481 59.9993 32.0000 1.9565 1.9581 399.0286 399.4313 0.0633 -1.0000 -1.0000 4648702 1596386833.40 151.6481 59.9993 32.0000 1.9566 1.9583 398.9483 399.3516 0.0634 -1.0000 -1.0000 4648762 1596386833.50 151.5695 59.9993 32.0000 1.9578 1.9594 398.7865 399.1881 0.0631 -1.0000 -1.0000 4648832 1596386833.60 151.5509 59.9993 32.0000 1.9595 1.9611 398.6945 399.0963 0.0633 -1.0000 -1.0000 4648912 1596386833.70 151.5509 59.9993 32.0000 1.9597 1.9614 398.6057 399.0087 0.0634 -1.0000 -1.0000 4648971 1596386833.80 151.5509 59.9993 32.0000 1.9578 1.9594 398.6513 399.0536 0.0633 -1.0000 -1.0000 4649041 1596386833.90 151.5509 59.9993 32.0000 1.9574 1.9590 399.1915 399.5945 0.0634 -1.0000 -1.0000 4649112 1596386834.00 151.5509 59.9993 32.0000 1.9576 1.9592 399.1305 399.5347 0.0635 -1.0000 -1.0000 4649541 1596386834.10 151.5509 59.9993 32.0000 1.9588 1.9605 398.9441 399.3469 0.0634 -1.0000 -1.0000 4649611 1596386834.20 151.5509 59.9993 32.0000 1.9594 1.9611 398.8417 399.2455 0.0634 -1.0000 -1.0000 4649681 1596386834.30 151.5509 59.9993 32.0000 1.9575 1.9591 399.0264 399.4287 0.0632 -1.0000 -1.0000 4649741 1596386834.40 151.5509 59.9993 32.0000 1.9574 1.9590 399.1934 399.5972 0.0634 -1.0000 -1.0000 4649811 1596386834.50 151.5509 59.9993 32.0000 1.9584 1.9601 399.0266 399.4292 0.0633 -1.0000 -1.0000 4650001 1596386834.60 151.5509 59.9993 32.0000 1.9587 1.9603 398.5493 398.9524 0.0635 -1.0000 -1.0000 4650061 1596386834.70 151.5509 59.9993 32.0000 1.9571 1.9587 398.4806 398.8830 0.0633 -1.0000 -1.0000 4650141 1596386834.80 151.5030 59.9993 32.0000 1.9572 1.9588 398.6820 399.0842 0.0633 -1.0000 -1.0000 4650201 1596386834.90 151.4418 59.9993 32.0000 1.9574 1.9590 399.0120 399.4154 0.0635 -1.0000 -1.0000 4650271 1596386835.00 151.4418 59.9993 32.0000 1.9563 1.9579 399.0132 399.4162 0.0633 -1.0000 -1.0000 4650571 1596386835.10 151.4418 59.9993 32.0000 1.9566 1.9582 398.8086 399.2111 0.0634 -1.0000 -1.0000 4650631 1596386835.20 151.5087 59.9990 32.0000 1.9587 1.9603 398.6705 399.0732 0.0634 -1.0000 -1.0000 4650701 1596386835.30 151.6371 59.9984 32.0000 1.9578 1.9594 398.8216 399.2245 0.0633 -1.0000 -1.0000 4650770 1596386835.40 151.6371 59.9984 32.0000 1.9565 1.9582 399.0658 399.4683 0.0633 -1.0000 -1.0000 4650831 1596386835.50 151.6129 59.9984 32.0000 1.9556 1.9572 399.0522 399.4560 0.0635 -1.0000 -1.0000 4650901 1596386835.60 151.5879 59.9984 32.0000 1.9557 1.9573 398.9616 399.3650 0.0634 -1.0000 -1.0000 4650960 1596386835.70 151.5879 59.9984 32.0000 1.9576 1.9592 398.7977 399.2015 0.0636 -1.0000 -1.0000 4651030 1596386835.80 151.5879 59.9984 32.0000 1.9581 1.9598 398.7251 399.1286 0.0635 -1.0000 -1.0000 4651100 1596386835.90 151.5879 59.9984 32.0000 1.9564 1.9581 398.5041 398.9080 0.0636 -1.0000 -1.0000 4651160 1596386836.00 151.5879 59.9984 32.0000 1.9574 1.9591 398.7551 399.1583 0.0634 -1.0000 -1.0000 4651500 1596386836.10 151.4487 59.9984 32.0000 1.9562 1.9578 399.1443 399.5470 0.0633 -1.0000 -1.0000 4651570 1596386836.20 151.4487 59.9984 32.0000 1.9567 1.9583 399.2055 399.6090 0.0635 -1.0000 -1.0000 4651630 1596386836.30 151.4487 59.9984 32.0000 1.9568 1.9585 399.1565 399.5610 0.0635 -1.0000 -1.0000 4651790 1596386836.40 151.4487 59.9984 32.0000 1.9584 1.9600 399.0679 399.4708 0.0634 -1.0000 -1.0000 4651860 1596386836.50 151.4487 59.9984 32.0000 1.9568 1.9585 399.1866 399.5892 0.0632 -1.0000 -1.0000 4652040 1596386836.60 151.6161 59.9984 32.0000 1.9562 1.9579 399.2574 399.6599 0.0632 -1.0000 -1.0000 4652100 1596386836.70 151.6161 59.9984 32.0000 1.9572 1.9588 398.9964 399.3988 0.0633 -1.0000 -1.0000 4652170 1596386836.80 151.6161 59.9984 32.0000 1.9584 1.9600 398.6086 399.0108 0.0633 -1.0000 -1.0000 4652240 1596386836.90 151.6161 59.9984 32.0000 1.9588 1.9604 398.7010 399.1035 0.0634 -1.0000 -1.0000 4652310 1596386837.00 151.6161 59.9984 32.0000 1.9568 1.9584 398.6391 399.0419 0.0634 -1.0000 -1.0000 4652540 1596386837.10 151.6197 59.9984 32.0000 1.9539 1.9555 398.9241 399.3277 0.0634 -1.0000 -1.0000 4652600 1596386837.20 151.6565 59.9984 32.0000 1.9550 1.9566 399.0569 399.4596 0.0634 -1.0000 -1.0000 4652670 1596386837.30 151.6565 59.9984 32.0000 1.9569 1.9586 399.0840 399.4869 0.0633 -1.0000 -1.0000 4652730 1596386837.40 151.6565 59.9984 32.0000 1.9563 1.9580 398.9662 399.3688 0.0633 -1.0000 -1.0000 4652800 1596386837.50 151.5956 59.9984 32.0000 1.9577 1.9593 398.7902 399.1930 0.0634 -1.0000 -1.0000 4653530 1596386837.60 151.5565 59.9984 32.0000 1.9572 1.9589 399.0592 399.4628 0.0634 -1.0000 -1.0000 4653590 1596386837.70 151.5565 59.9984 32.0000 1.9559 1.9575 399.0961 399.4992 0.0634 -1.0000 -1.0000 4653660 1596386837.80 151.5548 59.9984 32.0000 1.9574 1.9591 399.0629 399.4668 0.0635 -1.0000 -1.0000 4653730 1596386837.90 151.5545 59.9984 32.0000 1.9590 1.9607 398.6726 399.0754 0.0634 -1.0000 -1.0000 4653790 1596386838.00 151.5545 59.9984 32.0000 1.9577 1.9593 398.5966 398.9990 0.0634 -1.0000 -1.0000 4653860 1596386838.10 151.5545 59.9984 32.0000 1.9576 1.9592 398.8775 399.2801 0.0633 -1.0000 -1.0000 4653930 1596386838.20 151.5545 59.9984 32.0000 1.9568 1.9584 399.1182 399.5226 0.0635 -1.0000 -1.0000 4653990 1596386838.30 151.5545 59.9984 32.0000 1.9580 1.9596 399.0468 399.4500 0.0634 -1.0000 -1.0000 4654050 1596386838.40 151.6503 59.9984 32.0000 1.9581 1.9597 398.7411 399.1433 0.0632 -1.0000 -1.0000 4654130 1596386838.50 151.6503 59.9984 32.0000 1.9590 1.9607 398.5920 398.9937 0.0633 -1.0000 -1.0000 4654190 1596386838.60 151.6503 59.9984 32.0000 1.9574 1.9590 398.7177 399.1200 0.0632 -1.0000 -1.0000 4654860 1596386838.70 151.6503 59.9984 32.0000 1.9551 1.9567 399.0133 399.4159 0.0633 -1.0000 -1.0000 4654930 1596386838.80 151.6503 59.9984 32.0000 1.9552 1.9569 398.9326 399.3350 0.0634 -1.0000 -1.0000 4655000 1596386838.90 151.6503 59.9984 32.0000 1.9568 1.9584 398.7534 399.1577 0.0637 -1.0000 -1.0000 4655069 1596386839.00 151.5071 59.9984 32.0000 1.9570 1.9587 398.5351 398.9381 0.0634 -1.0000 -1.0000 4655130 1596386839.10 151.5071 59.9984 32.0000 1.9573 1.9590 398.4355 398.8382 0.0633 -1.0000 -1.0000 4655199 1596386839.20 151.5071 59.9984 32.0000 1.9575 1.9591 398.8377 399.2397 0.0632 -1.0000 -1.0000 4655269 1596386839.30 151.5071 59.9984 32.0000 1.9564 1.9580 398.9051 399.3086 0.0634 -1.0000 -1.0000 4655330 1596386839.40 151.4338 59.9984 32.0000 1.9573 1.9589 398.8920 399.2952 0.0635 -1.0000 -1.0000 4655389 1596386839.50 151.3010 59.9984 32.0000 1.9567 1.9584 398.8453 399.2496 0.0636 -1.0000 -1.0000 4655469 1596386839.60 151.3010 59.9984 32.0000 1.9584 1.9601 398.5334 398.9356 0.0632 -1.0000 -1.0000 4655539 1596386839.70 151.3010 59.9984 32.0000 1.9569 1.9585 398.8251 399.2265 0.0632 -1.0000 -1.0000 4655599 1596386839.80 151.3010 59.9984 32.0000 1.9569 1.9585 398.9423 399.3451 0.0633 -1.0000 -1.0000 4655669 1596386839.90 151.3010 59.9984 32.0000 1.9579 1.9595 398.8526 399.2575 0.0636 -1.0000 -1.0000 4655739 1596386840.00 151.6602 59.9972 32.0000 1.9593 1.9609 398.5687 398.9712 0.0634 -1.0000 -1.0000 4655799 1596386840.10 151.6602 59.9972 32.0000 1.9570 1.9586 398.8417 399.2459 0.0637 -1.0000 -1.0000 4655869 1596386840.20 151.6602 59.9972 32.0000 1.9569 1.9585 399.1542 399.5579 0.0634 -1.0000 -1.0000 4655929 1596386840.30 151.6602 59.9972 32.0000 1.9574 1.9590 399.1161 399.5187 0.0633 -1.0000 -1.0000 4655999 1596386840.40 151.6602 59.9972 32.0000 1.9579 1.9595 398.8297 399.2319 0.0633 -1.0000 -1.0000 4656069 1596386840.50 151.6602 59.9972 32.0000 1.9576 1.9592 398.8227 399.2255 0.0634 -1.0000 -1.0000 4656139 1596386840.60 151.6602 59.9972 32.0000 1.9556 1.9572 398.9355 399.3391 0.0635 -1.0000 -1.0000 4656199 1596386840.70 151.5029 59.9972 32.0000 1.9562 1.9578 399.1857 399.5876 0.0632 -1.0000 -1.0000 4656269 1596386840.80 151.5029 59.9972 32.0000 1.9558 1.9574 398.8717 399.2758 0.0636 -1.0000 -1.0000 4656329 1596386840.90 151.5029 59.9972 32.0000 1.9572 1.9588 398.6350 399.0387 0.0635 -1.0000 -1.0000 4656409 1596386841.00 151.5029 59.9972 32.0000 1.9570 1.9586 398.7760 399.1794 0.0635 -1.0000 -1.0000 4656469 1596386841.10 151.5029 59.9972 32.0000 1.9566 1.9583 398.8782 399.2819 0.0634 -1.0000 -1.0000 4656529 1596386841.20 151.5029 59.9972 32.0000 1.9558 1.9574 398.9734 399.3760 0.0633 -1.0000 -1.0000 4656599 1596386841.30 151.5029 59.9972 32.0000 1.9555 1.9571 398.8930 399.2953 0.0633 -1.0000 -1.0000 4656669 1596386841.40 151.5029 59.9972 32.0000 1.9564 1.9581 398.8752 399.2777 0.0633 -1.0000 -1.0000 4656729 1596386841.50 151.4879 59.9972 32.0000 1.9565 1.9581 398.7134 399.1162 0.0634 -1.0000 -1.0000 4656809 1596386841.60 151.3191 59.9972 32.0000 1.9575 1.9592 398.6678 399.0708 0.0633 -1.0000 -1.0000 4656868 1596386841.70 151.3191 59.9972 32.0000 1.9565 1.9582 398.9703 399.3726 0.0633 -1.0000 -1.0000 4657068 1596386841.80 151.4536 59.9972 32.0000 1.9570 1.9586 399.2062 399.6104 0.0635 -1.0000 -1.0000 4657148 1596386841.90 151.4536 59.9972 32.0000 1.9563 1.9580 399.0806 399.4833 0.0633 -1.0000 -1.0000 4657208 1596386842.00 151.4536 59.9972 32.0000 1.9591 1.9607 398.6169 399.0186 0.0633 -1.0000 -1.0000 4657268 1596386842.10 151.4536 59.9972 32.0000 1.9579 1.9596 398.7768 399.1788 0.0632 -1.0000 -1.0000 4657358 1596386842.20 151.4536 59.9972 32.0000 1.9563 1.9580 398.9935 399.3963 0.0634 -1.0000 -1.0000 4657538 1596386842.30 151.4536 59.9972 32.0000 1.9546 1.9562 399.0780 399.4812 0.0633 -1.0000 -1.0000 4657598 1596386842.40 151.4536 59.9972 32.0000 1.9569 1.9585 399.0446 399.4473 0.0633 -1.0000 -1.0000 4657668 1596386842.50 151.5749 59.9972 32.0000 1.9571 1.9587 398.9471 399.3492 0.0632 -1.0000 -1.0000 4657738 1596386842.60 151.5749 59.9972 32.0000 1.9569 1.9585 398.8124 399.2158 0.0635 -1.0000 -1.0000 4657798 1596386842.70 151.5749 59.9972 32.0000 1.9574 1.9590 398.6067 399.0086 0.0633 -1.0000 -1.0000 4658038 1596386842.80 151.5749 59.9972 32.0000 1.9577 1.9594 398.8431 399.2462 0.0634 -1.0000 -1.0000 4658098 1596386842.90 151.5606 59.9972 32.0000 1.9557 1.9573 399.1120 399.5159 0.0634 -1.0000 -1.0000 4658168 1596386843.00 151.5606 59.9972 32.0000 1.9555 1.9572 399.0494 399.4516 0.0633 -1.0000 -1.0000 4658238 1596386843.10 151.5606 59.9972 32.0000 1.9579 1.9595 398.7555 399.1575 0.0632 -1.0000 -1.0000 4658298 1596386843.20 151.5606 59.9972 32.0000 1.9599 1.9616 398.7239 399.1256 0.0633 -1.0000 -1.0000 4658548 1596386843.30 151.5606 59.9972 32.0000 1.9565 1.9581 398.8184 399.2204 0.0631 -1.0000 -1.0000 4658608 1596386843.40 151.5606 59.9972 32.0000 1.9564 1.9581 399.0285 399.4311 0.0634 -1.0000 -1.0000 4658668 1596386843.50 151.5606 59.9972 32.0000 1.9557 1.9573 399.1296 399.5336 0.0635 -1.0000 -1.0000 4658748 1596386843.60 151.4808 59.9972 32.0000 1.9552 1.9568 399.2191 399.6227 0.0634 -1.0000 -1.0000 4658808 1596386843.70 151.4575 59.9972 32.0000 1.9570 1.9586 399.1408 399.5442 0.0634 -1.0000 -1.0000 4659038 1596386843.80 151.4575 59.9972 32.0000 1.9581 1.9597 398.9064 399.3088 0.0633 -1.0000 -1.0000 4659107 1596386843.90 151.4575 59.9972 32.0000 1.9576 1.9592 398.8056 399.2083 0.0633 -1.0000 -1.0000 4659167 1596386844.00 151.4575 59.9972 32.0000 1.9588 1.9604 398.5896 398.9917 0.0633 -1.0000 -1.0000 4659227 1596386844.10 151.3904 59.9972 32.0000 1.9564 1.9580 398.9074 399.3102 0.0634 -1.0000 -1.0000 4659307 1596386844.20 151.4586 59.9972 32.0000 1.9557 1.9573 399.2356 399.6391 0.0634 -1.0000 -1.0000 4659787 1596386844.30 151.4586 59.9972 32.0000 1.9574 1.9590 399.0586 399.4623 0.0633 -1.0000 -1.0000 4659847 1596386844.40 151.4586 59.9972 32.0000 1.9579 1.9595 398.8407 399.2427 0.0633 -1.0000 -1.0000 4659917 1596386844.50 151.4586 59.9972 32.0000 1.9573 1.9589 398.7976 399.2002 0.0633 -1.0000 -1.0000 4659977 1596386844.60 151.4559 59.9972 32.0000 1.9559 1.9575 398.8876 399.2904 0.0633 -1.0000 -1.0000 4700047 1596386844.70 151.4635 59.9972 32.0000 1.9552 1.9569 399.1480 399.5504 0.0632 -1.0000 -1.0000 4700247 1596386844.80 151.4635 59.9972 32.0000 1.9564 1.9580 398.8667 399.2693 0.0633 -1.0000 -1.0000 4700307 1596386844.90 151.4635 59.9972 32.0000 1.9581 1.9597 398.7800 399.1816 0.0632 -1.0000 -1.0000 4700387 1596386845.00 151.4635 59.9972 32.0000 1.9577 1.9593 398.6412 399.0437 0.0634 -1.0000 -1.0000 4700447 1596386845.10 151.6329 59.9996 32.0000 1.9579 1.9596 398.7352 399.1386 0.0635 -1.0000 -1.0000 4700507 1596386845.20 151.6329 59.9996 32.0000 1.9573 1.9589 398.9266 399.3305 0.0635 -1.0000 -1.0000 4700577 1596386845.30 151.6329 59.9996 32.0000 1.9571 1.9588 399.0784 399.4804 0.0631 -1.0000 -1.0000 4700776 1596386845.40 151.6329 59.9996 32.0000 1.9572 1.9588 398.6543 399.0563 0.0633 -1.0000 -1.0000 4700837 1596386845.50 151.6329 59.9996 32.0000 1.9595 1.9611 398.7296 399.1326 0.0634 -1.0000 -1.0000 4700916 1596386845.60 151.6320 59.9996 32.0000 1.9559 1.9575 399.0572 399.4603 0.0634 -1.0000 -1.0000 4700976 1596386845.70 151.6278 59.9996 32.0000 1.9579 1.9595 399.2281 399.6310 0.0633 -1.0000 -1.0000 4701046 1596386845.80 151.6278 59.9996 32.0000 1.9579 1.9595 398.9191 399.3216 0.0633 -1.0000 -1.0000 4701256 1596386845.90 151.6278 59.9996 32.0000 1.9577 1.9594 398.5241 398.9265 0.0634 -1.0000 -1.0000 4701316 1596386846.00 151.6278 59.9996 32.0000 1.9572 1.9588 399.1640 399.5679 0.0634 -1.0000 -1.0000 4701376 1596386846.10 151.6278 59.9996 32.0000 1.9568 1.9584 399.1097 399.5110 0.0630 -1.0000 -1.0000 4701456 1596386846.20 151.6062 59.9996 32.0000 1.9562 1.9579 398.9744 399.3770 0.0633 -1.0000 -1.0000 4701516 1596386846.30 151.6062 59.9996 32.0000 1.9566 1.9582 398.8239 399.2264 0.0633 -1.0000 -1.0000 4701776 1596386846.40 151.6062 59.9996 32.0000 1.9560 1.9576 398.7742 399.1775 0.0635 -1.0000 -1.0000 4701846 1596386846.50 151.6062 59.9996 32.0000 1.9564 1.9580 399.0200 399.4229 0.0634 -1.0000 -1.0000 4701906 1596386846.60 151.6062 59.9996 32.0000 1.9557 1.9573 398.9638 399.3670 0.0634 -1.0000 -1.0000 4701966 1596386846.70 151.4052 59.9996 32.0000 1.9576 1.9592 398.7953 399.1989 0.0635 -1.0000 -1.0000 4702046 1596386846.80 151.4052 59.9996 32.0000 1.9584 1.9600 398.7493 399.1520 0.0634 -1.0000 -1.0000 4702276 1596386846.90 151.4052 59.9996 32.0000 1.9590 1.9606 398.6856 399.0884 0.0634 -1.0000 -1.0000 4702346 1596386847.00 151.4052 59.9996 32.0000 1.9553 1.9569 398.9860 399.3877 0.0632 -1.0000 -1.0000 4702416 1596386847.10 151.4052 59.9996 32.0000 1.9560 1.9576 399.0576 399.4613 0.0636 -1.0000 -1.0000 4702475 1596386847.20 151.4052 59.9996 32.0000 1.9555 1.9571 399.0087 399.4126 0.0634 -1.0000 -1.0000 4702545 1596386847.30 151.6357 59.9996 32.0000 1.9583 1.9599 399.1643 399.5674 0.0634 -1.0000 -1.0000 4703295 1596386847.40 151.6357 59.9996 32.0000 1.9567 1.9583 398.8983 399.3014 0.0634 -1.0000 -1.0000 4703355 1596386847.50 151.6357 59.9996 32.0000 1.9591 1.9607 399.0718 399.4757 0.0635 -1.0000 -1.0000 4703435 1596386847.60 151.6357 59.9996 32.0000 1.9576 1.9592 399.1623 399.5640 0.0632 -1.0000 -1.0000 4703495 1596386847.70 151.6357 59.9996 32.0000 1.9564 1.9581 399.1508 399.5538 0.0634 -1.0000 -1.0000 4703555 1596386847.80 151.6142 59.9996 32.0000 1.9591 1.9607 398.9113 399.3132 0.0632 -1.0000 -1.0000 4703625 1596386847.90 151.6142 59.9996 32.0000 1.9588 1.9604 398.6192 399.0221 0.0634 -1.0000 -1.0000 4703695 1596386848.00 151.6142 59.9996 32.0000 1.9583 1.9599 398.9325 399.3359 0.0635 -1.0000 -1.0000 4703755 1596386848.10 151.6142 59.9996 32.0000 1.9572 1.9588 399.1940 399.5970 0.0634 -1.0000 -1.0000 4703825 1596386848.20 151.6142 59.9996 32.0000 1.9578 1.9594 398.8445 399.2476 0.0634 -1.0000 -1.0000 4703895 1596386848.30 151.6142 59.9996 32.0000 1.9565 1.9582 398.6412 399.0435 0.0633 -1.0000 -1.0000 4703995 1596386848.40 151.3622 59.9996 32.0000 1.9593 1.9609 398.6616 399.0639 0.0634 -1.0000 -1.0000 4704065 1596386848.50 151.3622 59.9996 32.0000 1.9572 1.9589 398.8465 399.2496 0.0634 -1.0000 -1.0000 4704125 1596386848.60 151.3622 59.9996 32.0000 1.9561 1.9577 398.9924 399.3947 0.0632 -1.0000 -1.0000 4704195 1596386848.70 151.3622 59.9996 32.0000 1.9568 1.9584 399.2252 399.6281 0.0633 -1.0000 -1.0000 4704265 1596386848.80 151.3622 59.9996 32.0000 1.9562 1.9578 398.9857 399.3883 0.0633 -1.0000 -1.0000 4704325 1596386848.90 151.7021 59.9996 32.0000 1.9580 1.9596 398.6924 399.0946 0.0633 -1.0000 -1.0000 4704394 1596386849.00 151.7021 59.9996 32.0000 1.9581 1.9597 398.6586 399.0610 0.0633 -1.0000 -1.0000 4704464 1596386849.10 151.7021 59.9996 32.0000 1.9574 1.9590 398.9999 399.4019 0.0632 -1.0000 -1.0000 4704525 1596386849.20 151.7021 59.9996 32.0000 1.9576 1.9592 399.1419 399.5443 0.0633 -1.0000 -1.0000 4704594 1596386849.30 151.7021 59.9996 32.0000 1.9561 1.9577 399.0625 399.4662 0.0635 -1.0000 -1.0000 4704884 1596386849.40 151.7021 59.9996 32.0000 1.9580 1.9596 398.9530 399.3578 0.0637 -1.0000 -1.0000 4704944 1596386849.50 151.7021 59.9996 32.0000 1.9583 1.9599 398.7399 399.1431 0.0634 -1.0000 -1.0000 4705015 1596386849.60 151.7021 59.9996 32.0000 1.9579 1.9595 398.7436 399.1466 0.0634 -1.0000 -1.0000 4705074 1596386849.70 151.7021 59.9996 32.0000 1.9568 1.9585 399.1959 399.5995 0.0634 -1.0000 -1.0000 4705144 1596386849.80 151.7021 59.9996 32.0000 1.9569 1.9585 398.8408 399.2431 0.0633 -1.0000 -1.0000 4705214 1596386849.90 151.7021 59.9996 32.0000 1.9575 1.9591 398.6819 399.0853 0.0635 -1.0000 -1.0000 4705344 1596386850.00 151.2839 59.9988 32.0000 1.9561 1.9578 398.8692 399.2728 0.0635 -1.0000 -1.0000 4705404 1596386850.10 151.2839 59.9988 32.0000 1.9555 1.9571 399.1740 399.5768 0.0634 -1.0000 -1.0000 4705474 1596386850.20 151.2839 59.9988 32.0000 1.9563 1.9579 399.1718 399.5755 0.0634 -1.0000 -1.0000 4705544 1596386850.30 151.2839 59.9988 32.0000 1.9582 1.9599 399.0186 399.4211 0.0633 -1.0000 -1.0000 4705604 1596386850.40 151.2839 59.9988 32.0000 1.9573 1.9590 398.5637 398.9662 0.0633 -1.0000 -1.0000 4705844 1596386850.50 151.4553 59.9988 32.0000 1.9555 1.9571 398.7447 399.1463 0.0632 -1.0000 -1.0000 4705904 1596386850.60 151.4553 59.9988 32.0000 1.9555 1.9571 398.9340 399.3368 0.0633 -1.0000 -1.0000 4705964 1596386850.70 151.4553 59.9988 32.0000 1.9544 1.9560 399.0250 399.4276 0.0633 -1.0000 -1.0000 4706034 1596386850.80 151.4553 59.9988 32.0000 1.9562 1.9578 398.6921 399.0949 0.0634 -1.0000 -1.0000 4706104 1596386850.90 151.4553 59.9988 32.0000 1.9572 1.9589 398.5098 398.9121 0.0634 -1.0000 -1.0000 4706354 1596386851.00 151.4553 59.9988 32.0000 1.9579 1.9595 398.7216 399.1242 0.0633 -1.0000 -1.0000 4706414 1596386851.10 151.4553 59.9988 32.0000 1.9579 1.9595 399.1236 399.5267 0.0634 -1.0000 -1.0000 4706474 1596386851.20 151.5896 59.9988 32.0000 1.9562 1.9579 399.1695 399.5725 0.0634 -1.0000 -1.0000 4706544 1596386851.30 151.6819 59.9988 32.0000 1.9576 1.9592 398.9951 399.3978 0.0633 -1.0000 -1.0000 4706614 1596386851.40 151.6819 59.9988 32.0000 1.9578 1.9595 398.9375 399.3407 0.0634 -1.0000 -1.0000 4706843 1596386851.50 151.6819 59.9988 32.0000 1.9582 1.9599 398.6942 399.0966 0.0634 -1.0000 -1.0000 4706923 1596386851.60 151.6819 59.9988 32.0000 1.9575 1.9591 399.1194 399.5226 0.0633 -1.0000 -1.0000 4706994 1596386851.70 151.6819 59.9988 32.0000 1.9569 1.9585 398.9884 399.3908 0.0634 -1.0000 -1.0000 4707053 1596386851.80 151.5131 59.9988 32.0000 1.9558 1.9574 398.9191 399.3220 0.0633 -1.0000 -1.0000 4707124 1596386851.90 151.2296 59.9988 32.0000 1.9578 1.9594 398.7221 399.1251 0.0634 -1.0000 -1.0000 4707593 1596386852.00 151.2296 59.9988 32.0000 1.9576 1.9592 398.9168 399.3200 0.0634 -1.0000 -1.0000 4707653 1596386852.10 151.2296 59.9988 32.0000 1.9549 1.9565 399.0677 399.4710 0.0634 -1.0000 -1.0000 4707733 1596386852.20 151.2296 59.9988 32.0000 1.9557 1.9573 398.9338 399.3366 0.0634 -1.0000 -1.0000 4707793 1596386852.30 151.2296 59.9988 32.0000 1.9566 1.9582 399.1362 399.5394 0.0634 -1.0000 -1.0000 4707853 1596386852.40 151.3225 59.9988 32.0000 1.9567 1.9584 399.0289 399.4329 0.0636 -1.0000 -1.0000 4708043 1596386852.50 151.3225 59.9988 32.0000 1.9567 1.9584 398.8141 399.2167 0.0633 -1.0000 -1.0000 4708103 1596386852.60 151.3225 59.9988 32.0000 1.9576 1.9592 398.6761 399.0790 0.0635 -1.0000 -1.0000 4708163 1596386852.70 151.3225 59.9988 32.0000 1.9554 1.9570 398.7107 399.1121 0.0631 -1.0000 -1.0000 4708233 1596386852.80 151.3225 59.9988 32.0000 1.9566 1.9582 398.9882 399.3912 0.0634 -1.0000 -1.0000 4708303 1596386852.90 151.6595 59.9988 32.0000 1.9568 1.9584 398.8660 399.2692 0.0634 -1.0000 -1.0000 4708533 1596386853.00 151.7873 59.9988 32.0000 1.9581 1.9597 398.6791 399.0825 0.0635 -1.0000 -1.0000 4708593 1596386853.10 151.7873 59.9988 32.0000 1.9582 1.9598 398.6149 399.0168 0.0632 -1.0000 -1.0000 4708663 1596386853.20 151.7873 59.9988 32.0000 1.9589 1.9606 398.8261 399.2285 0.0634 -1.0000 -1.0000 4708733 1596386853.30 151.7873 59.9988 32.0000 1.9556 1.9572 399.2140 399.6179 0.0635 -1.0000 -1.0000 4708803 1596386853.40 151.7873 59.9988 32.0000 1.9553 1.9570 399.0725 399.4759 0.0635 -1.0000 -1.0000 4708862 1596386853.50 151.5027 59.9988 32.0000 1.9573 1.9589 398.9601 399.3634 0.0634 -1.0000 -1.0000 4708933 1596386853.60 151.5027 59.9988 32.0000 1.9580 1.9597 398.7222 399.1256 0.0635 -1.0000 -1.0000 4708993 1596386853.70 151.5027 59.9988 32.0000 1.9585 1.9601 398.6686 399.0715 0.0634 -1.0000 -1.0000 4709062 1596386853.80 151.5027 59.9988 32.0000 1.9577 1.9594 399.0245 399.4262 0.0632 -1.0000 -1.0000 4709132 1596386853.90 151.5027 59.9988 32.0000 1.9574 1.9590 399.1983 399.6010 0.0633 -1.0000 -1.0000 4709192 1596386854.00 151.5027 59.9988 32.0000 1.9579 1.9596 398.9120 399.3147 0.0633 -1.0000 -1.0000 4709912 1596386854.10 151.5027 59.9988 32.0000 1.9563 1.9579 399.0442 399.4477 0.0635 -1.0000 -1.0000 4709982 1596386854.20 151.5027 59.9988 32.0000 1.9559 1.9575 398.9980 399.4008 0.0634 -1.0000 -1.0000 4710052 1596386854.30 151.6555 59.9988 32.0000 1.9573 1.9589 399.0288 399.4317 0.0632 -1.0000 -1.0000 4710112 1596386854.40 151.6555 59.9988 32.0000 1.9578 1.9594 398.8205 399.2243 0.0635 -1.0000 -1.0000 4710182 1596386854.50 151.6555 59.9988 32.0000 1.9579 1.9595 398.6987 399.1010 0.0633 -1.0000 -1.0000 4710242 1596386854.60 151.6555 59.9988 32.0000 1.9591 1.9608 398.5382 398.9400 0.0633 -1.0000 -1.0000 4710312 1596386854.70 151.6555 59.9988 32.0000 1.9578 1.9595 398.6836 399.0870 0.0635 -1.0000 -1.0000 4710382 1596386854.80 151.4713 59.9989 32.0000 1.9555 1.9571 398.9785 399.3811 0.0632 -1.0000 -1.0000 4710452 1596386854.90 151.3304 59.9991 32.0000 1.9553 1.9569 399.0174 399.4206 0.0634 -1.0000 -1.0000 4710532 1596386855.00 151.3304 59.9991 32.0000 1.9554 1.9570 398.9353 399.3375 0.0632 -1.0000 -1.0000 4710592 1596386855.10 151.3304 59.9991 32.0000 1.9564 1.9580 398.6490 399.0511 0.0634 -1.0000 -1.0000 4710652 1596386855.20 151.3304 59.9991 32.0000 1.9560 1.9577 398.6630 399.0654 0.0633 -1.0000 -1.0000 4710722 1596386855.30 151.3304 59.9991 32.0000 1.9555 1.9571 398.7387 399.1419 0.0633 -1.0000 -1.0000 4710792 1596386855.40 151.4218 59.9991 32.0000 1.9563 1.9580 398.9992 399.4027 0.0636 -1.0000 -1.0000 4710851 1596386855.50 151.4218 59.9991 32.0000 1.9571 1.9587 398.9636 399.3673 0.0635 -1.0000 -1.0000 4710931 1596386855.60 151.4218 59.9991 32.0000 1.9573 1.9590 398.8344 399.2377 0.0634 -1.0000 -1.0000 4710991 1596386855.70 151.4218 59.9991 32.0000 1.9583 1.9600 398.7580 399.1603 0.0633 -1.0000 -1.0000 4711051 1596386855.80 151.4218 59.9991 32.0000 1.9580 1.9597 398.7891 399.1916 0.0633 -1.0000 -1.0000 4711121 1596386855.90 151.4218 59.9991 32.0000 1.9544 1.9560 399.1162 399.5190 0.0633 -1.0000 -1.0000 4711191 1596386856.00 151.5259 59.9991 32.0000 1.9558 1.9574 398.8753 399.2778 0.0633 -1.0000 -1.0000 4711361 1596386856.10 151.5606 59.9991 32.0000 1.9560 1.9576 398.9546 399.3573 0.0633 -1.0000 -1.0000 4711441 1596386856.20 151.5606 59.9991 32.0000 1.9573 1.9589 398.7725 399.1742 0.0632 -1.0000 -1.0000 4711501 1596386856.30 151.5606 59.9991 32.0000 1.9572 1.9588 398.7069 399.1087 0.0633 -1.0000 -1.0000 4711571 1596386856.40 151.5606 59.9991 32.0000 1.9553 1.9569 398.9880 399.3916 0.0634 -1.0000 -1.0000 4711641 1596386856.50 151.5606 59.9991 32.0000 1.9572 1.9589 398.9198 399.3227 0.0634 -1.0000 -1.0000 4711811 1596386856.60 151.6059 59.9991 32.0000 1.9577 1.9594 398.5832 398.9856 0.0633 -1.0000 -1.0000 4711881 1596386856.70 151.6329 59.9991 32.0000 1.9579 1.9595 398.5166 398.9194 0.0634 -1.0000 -1.0000 4711951 1596386856.80 151.6329 59.9991 32.0000 1.9580 1.9597 398.5922 398.9943 0.0633 -1.0000 -1.0000 4712011 1596386856.90 151.6329 59.9991 32.0000 1.9577 1.9593 398.7862 399.1884 0.0632 -1.0000 -1.0000 4712091 1596386857.00 151.6329 59.9991 32.0000 1.9561 1.9577 399.0190 399.4208 0.0632 -1.0000 -1.0000 4712780 1596386857.10 151.6329 59.9991 32.0000 1.9572 1.9588 399.1169 399.5208 0.0635 -1.0000 -1.0000 4712850 1596386857.20 151.5379 59.9991 32.0000 1.9591 1.9608 398.8102 399.2135 0.0634 -1.0000 -1.0000 4712920 1596386857.30 151.5379 59.9991 32.0000 1.9571 1.9587 398.8240 399.2278 0.0636 -1.0000 -1.0000 4712980 1596386857.40 151.5379 59.9991 32.0000 1.9567 1.9584 398.8283 399.2324 0.0636 -1.0000 -1.0000 4713051 1596386857.50 151.5379 59.9991 32.0000 1.9562 1.9579 398.9480 399.3520 0.0635 -1.0000 -1.0000 4713410 1596386857.60 151.5379 59.9991 32.0000 1.9572 1.9588 398.9913 399.3942 0.0633 -1.0000 -1.0000 4713470 1596386857.70 151.3832 59.9991 32.0000 1.9581 1.9598 398.8734 399.2770 0.0634 -1.0000 -1.0000 4713530 1596386857.80 151.3832 59.9991 32.0000 1.9581 1.9598 398.6593 399.0616 0.0634 -1.0000 -1.0000 4713610 1596386857.90 151.3832 59.9991 32.0000 1.9577 1.9593 398.4758 398.8782 0.0634 -1.0000 -1.0000 4713670 1596386858.00 151.3832 59.9991 32.0000 1.9559 1.9575 398.7809 399.1843 0.0634 -1.0000 -1.0000 4713730 1596386858.10 151.3832 59.9991 32.0000 1.9549 1.9566 399.1166 399.5191 0.0633 -1.0000 -1.0000 4713810 1596386858.20 151.4464 59.9991 32.0000 1.9575 1.9591 399.2290 399.6323 0.0633 -1.0000 -1.0000 4713870 1596386858.30 151.7521 59.9991 32.0000 1.9580 1.9596 398.8198 399.2224 0.0634 -1.0000 -1.0000 4713940 1596386858.40 151.7521 59.9991 32.0000 1.9570 1.9587 398.7933 399.1960 0.0633 -1.0000 -1.0000 4714010 1596386858.50 151.7521 59.9991 32.0000 1.9567 1.9583 399.1820 399.5853 0.0634 -1.0000 -1.0000 4714070 1596386858.60 151.7521 59.9991 32.0000 1.9584 1.9600 399.0479 399.4514 0.0634 -1.0000 -1.0000 4714130 1596386858.70 151.7521 59.9991 32.0000 1.9576 1.9593 398.6291 399.0318 0.0634 -1.0000 -1.0000 4714210 1596386858.80 151.4156 59.9991 32.0000 1.9567 1.9583 398.9839 399.3859 0.0633 -1.0000 -1.0000 4714270 1596386858.90 151.4156 59.9991 32.0000 1.9561 1.9577 399.0705 399.4739 0.0634 -1.0000 -1.0000 4714340 1596386859.00 151.4156 59.9991 32.0000 1.9570 1.9587 398.9309 399.3346 0.0635 -1.0000 -1.0000 4714410 1596386859.10 151.4156 59.9991 32.0000 1.9576 1.9593 398.7449 399.1488 0.0635 -1.0000 -1.0000 4714540 1596386859.20 151.4156 59.9991 32.0000 1.9587 1.9603 398.6358 399.0380 0.0633 -1.0000 -1.0000 4714610 1596386859.30 151.5008 59.9991 32.0000 1.9584 1.9600 398.7669 399.1691 0.0633 -1.0000 -1.0000 4714670 1596386859.40 151.6122 59.9991 32.0000 1.9582 1.9598 399.0087 399.4116 0.0634 -1.0000 -1.0000 4714740 1596386859.50 151.6122 59.9991 32.0000 1.9571 1.9587 398.9901 399.3935 0.0634 -1.0000 -1.0000 4714810 1596386859.60 151.6122 59.9991 32.0000 1.9579 1.9595 398.7304 399.1324 0.0633 -1.0000 -1.0000 4715079 1596386859.70 151.6122 59.9991 32.0000 1.9598 1.9615 398.8231 399.2264 0.0635 -1.0000 -1.0000 4715149 1596386859.80 151.6079 59.9991 32.0000 1.9582 1.9598 398.7761 399.1794 0.0633 -1.0000 -1.0000 4715219 1596386859.90 151.4914 59.9999 32.0000 1.9560 1.9576 398.9138 399.3164 0.0633 -1.0000 -1.0000 4715279 1596386860.00 151.4914 59.9999 32.0000 1.9553 1.9570 399.0787 399.4814 0.0634 -1.0000 -1.0000 4715339 1596386860.10 151.4914 59.9999 32.0000 1.9558 1.9574 398.9934 399.3961 0.0633 -1.0000 -1.0000 4715639 1596386860.20 151.4914 59.9999 32.0000 1.9570 1.9586 398.8169 399.2202 0.0635 -1.0000 -1.0000 4715709 1596386860.30 151.4914 59.9999 32.0000 1.9595 1.9611 398.6863 399.0893 0.0634 -1.0000 -1.0000 4715769 1596386860.40 151.4574 59.9999 32.0000 1.9581 1.9597 398.6241 399.0267 0.0633 -1.0000 -1.0000 4715839 1596386860.50 151.4310 59.9999 32.0000 1.9592 1.9608 398.8391 399.2413 0.0633 -1.0000 -1.0000 4715909 1596386860.60 151.4310 59.9999 32.0000 1.9576 1.9593 398.9494 399.3533 0.0636 -1.0000 -1.0000 4716289 1596386860.70 151.4310 59.9999 32.0000 1.9588 1.9604 398.8083 399.2111 0.0634 -1.0000 -1.0000 4716359 1596386860.80 151.4310 59.9999 32.0000 1.9575 1.9591 398.6552 399.0587 0.0634 -1.0000 -1.0000 4716429 1596386860.90 151.4310 59.9999 32.0000 1.9558 1.9574 398.6906 399.0935 0.0634 -1.0000 -1.0000 4716499 1596386861.00 151.7033 59.9999 32.0000 1.9560 1.9576 399.1690 399.5726 0.0634 -1.0000 -1.0000 4716559 1596386861.10 151.7033 59.9999 32.0000 1.9565 1.9581 399.1074 399.5100 0.0632 -1.0000 -1.0000 4716619 1596386861.20 151.7033 59.9999 32.0000 1.9590 1.9606 399.0254 399.4281 0.0634 -1.0000 -1.0000 4716699 1596386861.30 151.7033 59.9999 32.0000 1.9587 1.9604 398.6310 399.0331 0.0633 -1.0000 -1.0000 4716759 1596386861.40 151.7033 59.9999 32.0000 1.9584 1.9600 399.0712 399.4737 0.0633 -1.0000 -1.0000 4716819 1596386861.50 151.5155 59.9999 32.0000 1.9566 1.9582 399.2498 399.6530 0.0634 -1.0000 -1.0000 4716899 1596386861.60 151.5155 59.9999 32.0000 1.9575 1.9591 398.9043 399.3067 0.0634 -1.0000 -1.0000 4716958 1596386861.70 151.5155 59.9999 32.0000 1.9580 1.9596 398.8826 399.2859 0.0634 -1.0000 -1.0000 4717278 1596386861.80 151.5155 59.9999 32.0000 1.9569 1.9585 399.1277 399.5301 0.0632 -1.0000 -1.0000 4717368 1596386861.90 151.5155 59.9999 32.0000 1.9559 1.9575 399.1364 399.5399 0.0634 -1.0000 -1.0000 4717428 1596386862.00 151.5155 59.9999 32.0000 1.9543 1.9559 399.1559 399.5586 0.0633 -1.0000 -1.0000 4717488 1596386862.10 151.3633 59.9999 32.0000 1.9570 1.9586 399.0233 399.4261 0.0633 -1.0000 -1.0000 4717568 1596386862.20 151.3633 59.9999 32.0000 1.9569 1.9585 398.8413 399.2450 0.0634 -1.0000 -1.0000 4717798 1596386862.30 151.3633 59.9999 32.0000 1.9562 1.9578 398.6184 399.0209 0.0633 -1.0000 -1.0000 4717858 1596386862.40 151.3633 59.9999 32.0000 1.9580 1.9597 398.5953 398.9972 0.0633 -1.0000 -1.0000 4717938 1596386862.50 151.3633 59.9999 32.0000 1.9571 1.9588 399.0472 399.4508 0.0635 -1.0000 -1.0000 4717998 1596386862.60 151.3633 59.9999 32.0000 1.9556 1.9572 399.2072 399.6111 0.0634 -1.0000 -1.0000 4718068 1596386862.70 151.5298 59.9999 32.0000 1.9568 1.9585 399.1956 399.5982 0.0632 -1.0000 -1.0000 4718548 1596386862.80 151.5724 59.9999 32.0000 1.9553 1.9570 398.8905 399.2931 0.0634 -1.0000 -1.0000 4718608 1596386862.90 151.5724 59.9999 32.0000 1.9572 1.9589 398.7923 399.1954 0.0634 -1.0000 -1.0000 4718688 1596386863.00 151.5724 59.9999 32.0000 1.9586 1.9603 398.9580 399.3619 0.0635 -1.0000 -1.0000 4718748 1596386863.10 151.5724 59.9999 32.0000 1.9568 1.9584 399.1029 399.5067 0.0635 -1.0000 -1.0000 4718808 1596386863.20 151.5724 59.9999 32.0000 1.9556 1.9572 399.0902 399.4933 0.0633 -1.0000 -1.0000 4718877 1596386863.30 151.6051 59.9999 32.0000 1.9574 1.9590 398.9058 399.3081 0.0633 -1.0000 -1.0000 4718948 1596386863.40 151.6051 59.9999 32.0000 1.9576 1.9592 398.9042 399.3069 0.0633 -1.0000 -1.0000 4719008 1596386863.50 151.6051 59.9999 32.0000 1.9573 1.9590 398.5683 398.9707 0.0633 -1.0000 -1.0000 4719077 1596386863.60 151.6051 59.9999 32.0000 1.9568 1.9584 398.8395 399.2423 0.0634 -1.0000 -1.0000 4719157 1596386863.70 151.6051 59.9999 32.0000 1.9559 1.9575 399.0321 399.4352 0.0633 -1.0000 -1.0000 4719277 1596386863.80 151.4972 59.9999 32.0000 1.9566 1.9582 399.2406 399.6426 0.0632 -1.0000 -1.0000 4719347 1596386863.90 151.4972 59.9999 32.0000 1.9586 1.9602 398.8615 399.2639 0.0634 -1.0000 -1.0000 4719417 1596386864.00 151.4972 59.9999 32.0000 1.9584 1.9601 398.8754 399.2787 0.0635 -1.0000 -1.0000 4719477 1596386864.10 151.4972 59.9999 32.0000 1.9561 1.9578 398.9297 399.3339 0.0635 -1.0000 -1.0000 4719547 1596386864.20 151.4972 59.9999 32.0000 1.9567 1.9583 399.0984 399.5010 0.0633 -1.0000 -1.0000 4719787 1596386864.30 151.5501 59.9999 32.0000 1.9580 1.9596 399.1410 399.5447 0.0634 -1.0000 -1.0000 4719847 1596386864.40 151.6373 59.9999 32.0000 1.9584 1.9600 398.9342 399.3364 0.0633 -1.0000 -1.0000 4719917 1596386864.50 151.6373 59.9999 32.0000 1.9583 1.9600 398.6572 399.0592 0.0634 -1.0000 -1.0000 4719987 1596386864.60 151.6373 59.9999 32.0000 1.9583 1.9599 398.8927 399.2971 0.0635 -1.0000 -1.0000 4720047 1596386864.70 151.6373 59.9999 32.0000 1.9568 1.9585 399.1470 399.5507 0.0635 -1.0000 -1.0000 4720317 1596386864.80 151.6373 59.9999 32.0000 1.9568 1.9584 399.0818 399.4849 0.0634 -1.0000 -1.0000 4720377 1596386864.90 151.6373 59.9999 32.0000 1.9589 1.9605 398.7490 399.1521 0.0635 -1.0000 -1.0000 4720447 1596386865.00 151.6373 59.9999 32.0000 1.9563 1.9579 398.8491 399.2526 0.0634 -1.0000 -1.0000 4720507 1596386865.10 151.6038 59.9998 32.0000 1.9560 1.9576 398.9825 399.3854 0.0634 -1.0000 -1.0000 4720567 1596386865.20 151.6038 59.9998 32.0000 1.9571 1.9587 399.0505 399.4540 0.0635 -1.0000 -1.0000 4720647 1596386865.30 151.6038 59.9998 32.0000 1.9583 1.9599 398.7839 399.1863 0.0632 -1.0000 -1.0000 4721296 1596386865.40 151.6038 59.9998 32.0000 1.9587 1.9603 398.6519 399.0542 0.0633 -1.0000 -1.0000 4721356 1596386865.50 151.6038 59.9998 32.0000 1.9584 1.9600 398.7102 399.1127 0.0633 -1.0000 -1.0000 4721426 1596386865.60 151.6438 59.9998 32.0000 1.9565 1.9581 399.0266 399.4306 0.0636 -1.0000 -1.0000 4721496 1596386865.70 151.6438 59.9998 32.0000 1.9572 1.9589 399.0510 399.4553 0.0636 -1.0000 -1.0000 4721556 1596386865.80 151.6438 59.9998 32.0000 1.9591 1.9607 398.7908 399.1938 0.0633 -1.0000 -1.0000 4721656 1596386865.90 151.6438 59.9998 32.0000 1.9600 1.9616 398.7058 399.1108 0.0637 -1.0000 -1.0000 4721726 1596386866.00 151.6438 59.9998 32.0000 1.9583 1.9599 398.8171 399.2202 0.0633 -1.0000 -1.0000 4721786 1596386866.10 151.6438 59.9998 32.0000 1.9586 1.9602 399.0743 399.4771 0.0634 -1.0000 -1.0000 4721856 1596386866.20 151.6124 59.9998 32.0000 1.9580 1.9596 398.9264 399.3302 0.0635 -1.0000 -1.0000 4721926 1596386866.30 151.6124 59.9998 32.0000 1.9581 1.9598 398.6755 399.0779 0.0633 -1.0000 -1.0000 4721986 1596386866.40 151.6124 59.9998 32.0000 1.9575 1.9592 398.7376 399.1398 0.0633 -1.0000 -1.0000 4722056 1596386866.50 151.6124 59.9998 32.0000 1.9552 1.9568 399.0985 399.5011 0.0633 -1.0000 -1.0000 4722126 1596386866.60 151.6124 59.9998 32.0000 1.9558 1.9574 399.1714 399.5756 0.0635 -1.0000 -1.0000 4722186 1596386866.70 151.6124 59.9998 32.0000 1.9554 1.9571 399.0340 399.4361 0.0631 -1.0000 -1.0000 4722256 1596386866.80 151.4222 59.9998 32.0000 1.9582 1.9598 398.8594 399.2615 0.0633 -1.0000 -1.0000 4722326 1596386866.90 151.4222 59.9998 32.0000 1.9575 1.9592 398.6884 399.0909 0.0633 -1.0000 -1.0000 4722396 1596386867.00 151.4222 59.9998 32.0000 1.9570 1.9586 398.9735 399.3768 0.0634 -1.0000 -1.0000 4722466 1596386867.10 151.4222 59.9998 32.0000 1.9553 1.9569 399.0653 399.4678 0.0634 -1.0000 -1.0000 4722526 1596386867.20 151.4222 59.9998 32.0000 1.9571 1.9587 398.9373 399.3408 0.0634 -1.0000 -1.0000 4722596 1596386867.30 151.4222 59.9998 32.0000 1.9590 1.9606 398.6797 399.0832 0.0635 -1.0000 -1.0000 4722816 1596386867.40 151.4049 59.9998 32.0000 1.9585 1.9601 398.6713 399.0744 0.0634 -1.0000 -1.0000 4722885 1596386867.50 151.3992 59.9998 32.0000 1.9565 1.9582 398.8994 399.3023 0.0634 -1.0000 -1.0000 4722955 1596386867.60 151.3992 59.9998 32.0000 1.9548 1.9564 399.0260 399.4296 0.0635 -1.0000 -1.0000 4723025 1596386867.70 151.3992 59.9998 32.0000 1.9568 1.9584 399.0775 399.4809 0.0634 -1.0000 -1.0000 4723085 1596386867.80 151.3992 59.9998 32.0000 1.9557 1.9573 399.0865 399.4895 0.0633 -1.0000 -1.0000 4723155 1596386867.90 151.4026 59.9998 32.0000 1.9574 1.9590 398.7402 399.1426 0.0633 -1.0000 -1.0000 4723215 1596386868.00 151.4443 59.9998 32.0000 1.9587 1.9603 398.8237 399.2259 0.0633 -1.0000 -1.0000 4723285 1596386868.10 151.4443 59.9998 32.0000 1.9576 1.9593 399.1298 399.5331 0.0634 -1.0000 -1.0000 4723355 1596386868.20 151.4443 59.9998 32.0000 1.9557 1.9574 399.3319 399.7332 0.0632 -1.0000 -1.0000 4723415 1596386868.30 151.4443 59.9998 32.0000 1.9552 1.9569 398.9481 399.3510 0.0634 -1.0000 -1.0000 4723815 1596386868.40 151.4443 59.9998 32.0000 1.9574 1.9591 398.6770 399.0796 0.0633 -1.0000 -1.0000 4723885 1596386868.50 151.8080 59.9998 32.0000 1.9570 1.9587 398.9566 399.3586 0.0632 -1.0000 -1.0000 4723955 1596386868.60 151.8080 59.9998 32.0000 1.9570 1.9587 399.0218 399.4237 0.0632 -1.0000 -1.0000 4724015 1596386868.70 151.8080 59.9998 32.0000 1.9570 1.9586 399.2304 399.6322 0.0631 -1.0000 -1.0000 4724085 1596386868.80 151.8080 59.9998 32.0000 1.9569 1.9585 399.1834 399.5868 0.0633 -1.0000 -1.0000 4724385 1596386868.90 151.8080 59.9998 32.0000 1.9575 1.9591 398.8753 399.2769 0.0631 -1.0000 -1.0000 4724455 1596386869.00 151.7467 59.9998 32.0000 1.9575 1.9592 398.6457 399.0473 0.0632 -1.0000 -1.0000 4724535 1596386869.10 151.5038 59.9998 32.0000 1.9564 1.9580 399.1233 399.5255 0.0633 -1.0000 -1.0000 4724594 1596386869.20 151.5038 59.9998 32.0000 1.9562 1.9578 399.2117 399.6146 0.0633 -1.0000 -1.0000 4724665 1596386869.30 151.5038 59.9998 32.0000 1.9574 1.9590 398.9375 399.3408 0.0634 -1.0000 -1.0000 4725064 1596386869.40 151.5038 59.9998 32.0000 1.9570 1.9587 398.9549 399.3576 0.0633 -1.0000 -1.0000 4725124 1596386869.50 151.5038 59.9998 32.0000 1.9549 1.9565 399.1199 399.5225 0.0633 -1.0000 -1.0000 4725194 1596386869.60 151.7591 60.0003 32.0000 1.9567 1.9583 399.1710 399.5737 0.0633 -1.0000 -1.0000 4725254 1596386869.70 151.7591 60.0003 32.0000 1.9558 1.9574 398.9688 399.3715 0.0632 -1.0000 -1.0000 4725314 1596386869.80 151.7591 60.0003 32.0000 1.9577 1.9593 398.7944 399.1958 0.0631 -1.0000 -1.0000 4725394 1596386869.90 151.7591 60.0003 32.0000 1.9573 1.9589 399.1198 399.5222 0.0632 -1.0000 -1.0000 4725934 1596386870.00 151.7591 60.0003 32.0000 1.9571 1.9587 399.3681 399.7711 0.0634 -1.0000 -1.0000 4725994 1596386870.10 151.7591 60.0003 32.0000 1.9597 1.9613 399.2599 399.6641 0.0635 -1.0000 -1.0000 4726064 1596386870.20 151.3499 60.0003 32.0000 1.9600 1.9617 398.7159 399.1188 0.0634 -1.0000 -1.0000 4726134 1596386870.30 151.3499 60.0003 32.0000 1.9570 1.9586 398.9176 399.3210 0.0635 -1.0000 -1.0000 4726194 1596386870.40 151.3499 60.0003 32.0000 1.9564 1.9580 399.0703 399.4731 0.0633 -1.0000 -1.0000 4726364 1596386870.50 151.3499 60.0003 32.0000 1.9568 1.9584 399.0061 399.4083 0.0633 -1.0000 -1.0000 4726424 1596386870.60 151.3499 60.0003 32.0000 1.9582 1.9599 398.6058 399.0082 0.0633 -1.0000 -1.0000 4726494 1596386870.70 151.3499 60.0003 32.0000 1.9562 1.9578 398.7084 399.1113 0.0635 -1.0000 -1.0000 4726564 1596386870.80 151.5706 60.0003 32.0000 1.9550 1.9566 399.0560 399.4598 0.0634 -1.0000 -1.0000 4726633 1596386870.90 151.5706 60.0003 32.0000 1.9553 1.9569 398.9973 399.3990 0.0632 -1.0000 -1.0000 4726704 1596386871.00 151.5706 60.0003 32.0000 1.9582 1.9598 398.8941 399.2976 0.0635 -1.0000 -1.0000 4726763 1596386871.10 151.5706 60.0003 32.0000 1.9581 1.9597 398.8545 399.2570 0.0633 -1.0000 -1.0000 4726824 1596386871.20 151.5706 60.0003 32.0000 1.9584 1.9601 398.6788 399.0814 0.0634 -1.0000 -1.0000 4726903 1596386871.30 151.5706 60.0003 32.0000 1.9554 1.9570 398.8716 399.2748 0.0634 -1.0000 -1.0000 4726963 1596386871.40 151.8040 60.0003 32.0000 1.9547 1.9563 399.0704 399.4733 0.0632 -1.0000 -1.0000 4727023 1596386871.50 151.8040 60.0003 32.0000 1.9553 1.9569 399.1246 399.5266 0.0632 -1.0000 -1.0000 4727093 1596386871.60 151.5591 60.0003 32.0000 1.9568 1.9585 399.0134 399.4171 0.0634 -1.0000 -1.0000 4727163 1596386871.70 151.5591 60.0003 32.0000 1.9587 1.9603 398.7577 399.1601 0.0632 -1.0000 -1.0000 4727223 1596386871.80 151.5591 60.0003 32.0000 1.9573 1.9590 398.8936 399.2959 0.0633 -1.0000 -1.0000 4727293 1596386871.90 151.5591 60.0003 32.0000 1.9563 1.9579 398.9717 399.3742 0.0633 -1.0000 -1.0000 4727573 1596386872.00 151.5591 60.0003 32.0000 1.9564 1.9580 399.1521 399.5544 0.0632 -1.0000 -1.0000 4727633 1596386872.10 151.5591 60.0003 32.0000 1.9565 1.9581 398.8855 399.2887 0.0635 -1.0000 -1.0000 4727703 1596386872.20 151.5591 60.0003 32.0000 1.9578 1.9594 398.5199 398.9219 0.0633 -1.0000 -1.0000 4727773 1596386872.30 151.5591 60.0003 32.0000 1.9599 1.9615 398.5945 398.9970 0.0634 -1.0000 -1.0000 4727833 1596386872.40 151.5591 60.0003 32.0000 1.9585 1.9601 398.9643 399.3671 0.0633 -1.0000 -1.0000 4728063 1596386872.50 151.5591 60.0003 32.0000 1.9560 1.9577 399.1993 399.6020 0.0633 -1.0000 -1.0000 4728123 1596386872.60 151.6833 60.0003 32.0000 1.9563 1.9580 399.1518 399.5542 0.0632 -1.0000 -1.0000 4728183 1596386872.70 151.6833 60.0003 32.0000 1.9586 1.9602 398.8798 399.2816 0.0632 -1.0000 -1.0000 4728253 1596386872.80 151.6833 60.0003 32.0000 1.9577 1.9593 398.9287 399.3310 0.0632 -1.0000 -1.0000 4728323 1596386872.90 151.6833 60.0003 32.0000 1.9566 1.9582 399.2739 399.6766 0.0633 -1.0000 -1.0000 4728562 1596386873.00 151.6833 60.0003 32.0000 1.9577 1.9593 399.1399 399.5425 0.0633 -1.0000 -1.0000 4728622 1596386873.10 151.7107 60.0003 32.0000 1.9590 1.9606 398.6723 399.0744 0.0633 -1.0000 -1.0000 4728693 1596386873.20 151.7138 60.0003 32.0000 1.9605 1.9621 398.6699 399.0717 0.0632 -1.0000 -1.0000 4728762 1596386873.30 151.7138 60.0003 32.0000 1.9589 1.9605 398.9742 399.3766 0.0634 -1.0000 -1.0000 4728822 1596386873.40 151.7138 60.0003 32.0000 1.9575 1.9591 399.0230 399.4273 0.0635 -1.0000 -1.0000 4728882 1596386873.50 151.7138 60.0003 32.0000 1.9594 1.9610 398.8734 399.2762 0.0633 -1.0000 -1.0000 4729562 1596386873.60 151.7138 60.0003 32.0000 1.9578 1.9594 398.7709 399.1737 0.0633 -1.0000 -1.0000 4729622 1596386873.70 151.3702 60.0003 32.0000 1.9601 1.9617 398.7291 399.1318 0.0634 -1.0000 -1.0000 4729692 1596386873.80 151.3702 60.0003 32.0000 1.9584 1.9600 398.6460 399.0479 0.0632 -1.0000 -1.0000 4729762 1596386873.90 151.3702 60.0003 32.0000 1.9557 1.9573 398.9590 399.3602 0.0632 -1.0000 -1.0000 4729822 1596386874.00 151.3702 60.0003 32.0000 1.9560 1.9576 398.9886 399.3912 0.0633 -1.0000 -1.0000 4729882 1596386874.10 151.3702 60.0003 32.0000 1.9567 1.9583 398.9814 399.3856 0.0635 -1.0000 -1.0000 4729962 1596386874.20 151.3355 60.0003 32.0000 1.9589 1.9605 398.7753 399.1786 0.0635 -1.0000 -1.0000 4730022 1596386874.30 151.3333 60.0003 32.0000 1.9585 1.9602 398.6144 399.0167 0.0633 -1.0000 -1.0000 4730082 1596386874.40 151.3333 60.0003 32.0000 1.9575 1.9591 398.7189 399.1228 0.0635 -1.0000 -1.0000 4730162 1596386874.50 151.3333 60.0003 32.0000 1.9577 1.9593 398.9727 399.3750 0.0632 -1.0000 -1.0000 4730282 1596386874.60 151.3333 60.0003 32.0000 1.9559 1.9575 399.1398 399.5422 0.0633 -1.0000 -1.0000 4730341 1596386874.70 151.3333 60.0003 32.0000 1.9563 1.9580 398.9876 399.3907 0.0634 -1.0000 -1.0000 4730421 1596386874.80 151.3333 60.0003 32.0000 1.9581 1.9598 398.7596 399.1629 0.0635 -1.0000 -1.0000 4730481 1596386874.90 151.7244 59.9994 32.0000 1.9562 1.9578 398.5609 398.9648 0.0635 -1.0000 -1.0000 4730551 1596386875.00 151.7244 59.9994 32.0000 1.9560 1.9576 398.9776 399.3808 0.0634 -1.0000 -1.0000 4730801 1596386875.10 151.7244 59.9994 32.0000 1.9577 1.9594 399.1823 399.5859 0.0634 -1.0000 -1.0000 4730871 1596386875.20 151.7244 59.9994 32.0000 1.9577 1.9593 399.0010 399.4051 0.0635 -1.0000 -1.0000 4730941 1596386875.30 151.7244 59.9994 32.0000 1.9576 1.9593 398.6072 399.0098 0.0633 -1.0000 -1.0000 4731001 1596386875.40 151.7326 59.9994 32.0000 1.9572 1.9588 398.8069 399.2096 0.0634 -1.0000 -1.0000 4731061 1596386875.50 151.7610 59.9994 32.0000 1.9566 1.9582 398.9472 399.3503 0.0634 -1.0000 -1.0000 4731311 1596386875.60 151.7610 59.9994 32.0000 1.9562 1.9578 399.0656 399.4687 0.0633 -1.0000 -1.0000 4731371 1596386875.70 151.7610 59.9994 32.0000 1.9571 1.9587 399.1084 399.5095 0.0630 -1.0000 -1.0000 4731431 1596386875.80 151.7610 59.9994 32.0000 1.9567 1.9583 399.0524 399.4556 0.0634 -1.0000 -1.0000 4731511 1596386875.90 151.7610 59.9994 32.0000 1.9583 1.9600 398.8946 399.2977 0.0634 -1.0000 -1.0000 4731571 1596386876.00 151.3521 59.9994 32.0000 1.9584 1.9600 398.6508 399.0533 0.0633 -1.0000 -1.0000 4732021 1596386876.10 151.3521 59.9994 32.0000 1.9571 1.9588 399.1374 399.5406 0.0634 -1.0000 -1.0000 4732101 1596386876.20 151.3521 59.9994 32.0000 1.9560 1.9576 399.3360 399.7398 0.0634 -1.0000 -1.0000 4732161 1596386876.30 151.3521 59.9994 32.0000 1.9566 1.9582 399.0551 399.4574 0.0633 -1.0000 -1.0000 4732231 1596386876.40 151.3521 59.9994 32.0000 1.9565 1.9581 398.8049 399.2077 0.0633 -1.0000 -1.0000 4732301 1596386876.50 151.5513 59.9994 32.0000 1.9577 1.9593 398.6721 399.0743 0.0633 -1.0000 -1.0000 4732360 1596386876.60 151.5513 59.9994 32.0000 1.9575 1.9591 399.2262 399.6303 0.0634 -1.0000 -1.0000 4732480 1596386876.70 151.5513 59.9994 32.0000 1.9559 1.9576 399.2114 399.6153 0.0636 -1.0000 -1.0000 4732560 1596386876.80 151.5513 59.9994 32.0000 1.9576 1.9592 398.8810 399.2834 0.0632 -1.0000 -1.0000 4732620 1596386876.90 151.5513 59.9994 32.0000 1.9577 1.9593 398.6418 399.0437 0.0633 -1.0000 -1.0000 4732690 1596386877.00 151.5513 59.9994 32.0000 1.9562 1.9578 399.1194 399.5225 0.0634 -1.0000 -1.0000 4732750 1596386877.10 151.6061 59.9994 32.0000 1.9558 1.9574 399.1261 399.5286 0.0632 -1.0000 -1.0000 4732820 1596386877.20 151.6061 59.9994 32.0000 1.9565 1.9581 398.6794 399.0820 0.0633 -1.0000 -1.0000 4732890 1596386877.30 151.6061 59.9994 32.0000 1.9567 1.9584 398.8679 399.2697 0.0632 -1.0000 -1.0000 4732970 1596386877.40 151.6061 59.9994 32.0000 1.9569 1.9586 399.1688 399.5715 0.0633 -1.0000 -1.0000 4733030 1596386877.50 151.6061 59.9994 32.0000 1.9555 1.9571 399.1675 399.5718 0.0635 -1.0000 -1.0000 4733100 1596386877.60 151.2882 59.9994 32.0000 1.9577 1.9593 398.6959 399.0979 0.0632 -1.0000 -1.0000 4733160 1596386877.70 151.2553 59.9994 32.0000 1.9582 1.9598 398.7076 399.1105 0.0635 -1.0000 -1.0000 4733230 1596386877.80 151.2553 59.9994 32.0000 1.9564 1.9580 398.8651 399.2684 0.0634 -1.0000 -1.0000 4733300 1596386877.90 151.2553 59.9994 32.0000 1.9555 1.9571 399.1555 399.5586 0.0634 -1.0000 -1.0000 4733360 1596386878.00 151.2553 59.9994 32.0000 1.9544 1.9560 399.1708 399.5739 0.0634 -1.0000 -1.0000 4733430 1596386878.10 151.2553 59.9994 32.0000 1.9550 1.9567 399.0744 399.4779 0.0635 -1.0000 -1.0000 4733530 1596386878.20 151.3357 59.9994 32.0000 1.9563 1.9579 398.9882 399.3909 0.0632 -1.0000 -1.0000 4733590 1596386878.30 151.3357 59.9994 32.0000 1.9562 1.9578 398.8804 399.2825 0.0633 -1.0000 -1.0000 4733650 1596386878.40 151.3357 59.9994 32.0000 1.9561 1.9578 399.0578 399.4607 0.0634 -1.0000 -1.0000 4733730 1596386878.50 151.3357 59.9994 32.0000 1.9548 1.9564 399.0949 399.4971 0.0632 -1.0000 -1.0000 4733790 1596386878.60 151.3357 59.9994 32.0000 1.9559 1.9575 399.1922 399.5942 0.0632 -1.0000 -1.0000 4734110 1596386878.70 151.3357 59.9994 32.0000 1.9570 1.9586 398.9637 399.3659 0.0633 -1.0000 -1.0000 4734180 1596386878.80 151.6934 59.9994 32.0000 1.9575 1.9591 399.0138 399.4165 0.0633 -1.0000 -1.0000 4734250 1596386878.90 151.6934 59.9994 32.0000 1.9587 1.9604 398.7677 399.1707 0.0634 -1.0000 -1.0000 4734320 1596386879.00 151.6934 59.9994 32.0000 1.9581 1.9597 398.8840 399.2864 0.0633 -1.0000 -1.0000 4734390 1596386879.10 151.6934 59.9994 32.0000 1.9575 1.9591 399.1248 399.5285 0.0635 -1.0000 -1.0000 4734610 1596386879.20 151.6934 59.9994 32.0000 1.9539 1.9556 399.0004 399.4033 0.0633 -1.0000 -1.0000 4734680 1596386879.30 151.5890 59.9994 32.0000 1.9565 1.9581 399.0494 399.4517 0.0633 -1.0000 -1.0000 4734750 1596386879.40 151.5890 59.9994 32.0000 1.9577 1.9593 398.5710 398.9744 0.0635 -1.0000 -1.0000 4734810 1596386879.50 151.5890 59.9994 32.0000 1.9566 1.9582 398.8061 399.2083 0.0633 -1.0000 -1.0000 4734880 1596386879.60 151.5890 59.9994 32.0000 1.9581 1.9597 399.0549 399.4576 0.0633 -1.0000 -1.0000 4735080 1596386879.70 151.5890 59.9994 32.0000 1.9573 1.9589 399.3586 399.7614 0.0633 -1.0000 -1.0000 4735140 1596386879.80 151.5053 59.9997 32.0000 1.9568 1.9585 399.2195 399.6230 0.0634 -1.0000 -1.0000 4735220 1596386879.90 151.4423 59.9999 32.0000 1.9570 1.9586 398.9579 399.3610 0.0634 -1.0000 -1.0000 4735280 1596386880.00 151.4423 59.9999 32.0000 1.9567 1.9583 398.7313 399.1339 0.0633 -1.0000 -1.0000 4735340 1596386880.10 151.4423 59.9999 32.0000 1.9571 1.9587 398.8690 399.2713 0.0633 -1.0000 -1.0000 4735639 1596386880.20 151.4423 59.9999 32.0000 1.9560 1.9576 399.0848 399.4881 0.0634 -1.0000 -1.0000 4735700 1596386880.30 151.4423 59.9999 32.0000 1.9558 1.9575 399.2318 399.6349 0.0634 -1.0000 -1.0000 4735769 1596386880.40 151.4423 59.9999 32.0000 1.9561 1.9577 399.1750 399.5779 0.0633 -1.0000 -1.0000 4735839 1596386880.50 151.6819 59.9999 32.0000 1.9589 1.9606 398.7001 399.1030 0.0634 -1.0000 -1.0000 4735899 1596386880.60 151.7422 59.9999 32.0000 1.9594 1.9610 398.8373 399.2402 0.0633 -1.0000 -1.0000 4736549 1596386880.70 151.7422 59.9999 32.0000 1.9583 1.9599 398.9997 399.4033 0.0636 -1.0000 -1.0000 4736629 1596386880.80 151.7422 59.9999 32.0000 1.9585 1.9601 399.2591 399.6621 0.0634 -1.0000 -1.0000 4736699 1596386880.90 151.7422 59.9999 32.0000 1.9591 1.9607 398.8257 399.2295 0.0635 -1.0000 -1.0000 4736779 1596386881.00 151.7422 59.9999 32.0000 1.9574 1.9591 398.6165 399.0191 0.0634 -1.0000 -1.0000 4736839 1596386881.10 151.5527 59.9999 32.0000 1.9563 1.9580 398.8013 399.2049 0.0635 -1.0000 -1.0000 4736899 1596386881.20 151.5527 59.9999 32.0000 1.9576 1.9592 399.1467 399.5506 0.0635 -1.0000 -1.0000 4736969 1596386881.30 151.5527 59.9999 32.0000 1.9580 1.9596 399.0712 399.4751 0.0635 -1.0000 -1.0000 4737039 1596386881.40 151.5527 59.9999 32.0000 1.9571 1.9587 398.9980 399.4020 0.0635 -1.0000 -1.0000 4737099 1596386881.50 151.5527 59.9999 32.0000 1.9578 1.9594 398.7201 399.1222 0.0632 -1.0000 -1.0000 4737169 1596386881.60 151.3755 59.9999 32.0000 1.9561 1.9578 398.8918 399.2948 0.0634 -1.0000 -1.0000 4737239 1596386881.70 151.3481 59.9999 32.0000 1.9554 1.9570 399.0542 399.4579 0.0635 -1.0000 -1.0000 4737299 1596386881.80 151.3481 59.9999 32.0000 1.9569 1.9585 399.0926 399.4960 0.0634 -1.0000 -1.0000 4737369 1596386881.90 151.3481 59.9999 32.0000 1.9579 1.9596 398.7180 399.1206 0.0633 -1.0000 -1.0000 4737429 1596386882.00 151.3481 59.9999 32.0000 1.9588 1.9605 398.5188 398.9205 0.0633 -1.0000 -1.0000 4737499 1596386882.10 151.3481 59.9999 32.0000 1.9568 1.9585 398.7531 399.1567 0.0636 -1.0000 -1.0000 4737568 1596386882.20 151.5797 59.9999 32.0000 1.9570 1.9587 398.8894 399.2903 0.0632 -1.0000 -1.0000 4738108 1596386882.30 151.5797 59.9999 32.0000 1.9568 1.9584 399.0866 399.4901 0.0634 -1.0000 -1.0000 4738168 1596386882.40 151.5797 59.9999 32.0000 1.9579 1.9595 399.0858 399.4878 0.0632 -1.0000 -1.0000 4738248 1596386882.50 151.5797 59.9999 32.0000 1.9571 1.9587 398.9611 399.3647 0.0635 -1.0000 -1.0000 4738308 1596386882.60 151.5797 59.9999 32.0000 1.9585 1.9601 398.7617 399.1641 0.0632 -1.0000 -1.0000 4738368 1596386882.70 151.5797 59.9999 32.0000 1.9575 1.9591 399.1590 399.5606 0.0632 -1.0000 -1.0000 4738568 1596386882.80 151.5725 59.9999 32.0000 1.9544 1.9560 399.0315 399.4342 0.0633 -1.0000 -1.0000 4738638 1596386882.90 151.5027 59.9999 32.0000 1.9576 1.9593 399.2084 399.6116 0.0634 -1.0000 -1.0000 4738708 1596386883.00 151.5027 59.9999 32.0000 1.9590 1.9606 398.9636 399.3667 0.0634 -1.0000 -1.0000 4738768 1596386883.10 151.5027 59.9999 32.0000 1.9598 1.9614 398.7502 399.1524 0.0632 -1.0000 -1.0000 4738828 1596386883.20 151.5027 59.9999 32.0000 1.9573 1.9589 398.9474 399.3495 0.0633 -1.0000 -1.0000 4738908 1596386883.30 151.5027 59.9999 32.0000 1.9567 1.9584 399.0839 399.4876 0.0634 -1.0000 -1.0000 4738978 1596386883.40 151.3751 59.9999 32.0000 1.9580 1.9596 398.9655 399.3681 0.0634 -1.0000 -1.0000 4739048 1596386883.50 151.3751 59.9999 32.0000 1.9591 1.9608 398.7581 399.1614 0.0634 -1.0000 -1.0000 4739128 1596386883.60 151.3751 59.9999 32.0000 1.9600 1.9616 398.5571 398.9591 0.0633 -1.0000 -1.0000 4739188 1596386883.70 151.3751 59.9999 32.0000 1.9586 1.9602 398.8801 399.2831 0.0634 -1.0000 -1.0000 4739248 1596386883.80 151.3751 59.9999 32.0000 1.9578 1.9594 398.9977 399.4025 0.0636 -1.0000 -1.0000 4739328 1596386883.90 151.3751 59.9999 32.0000 1.9581 1.9598 398.7209 399.1229 0.0633 -1.0000 -1.0000 4739387 1596386884.00 151.3751 59.9999 32.0000 1.9567 1.9583 398.6797 399.0823 0.0632 -1.0000 -1.0000 4739447 1596386884.10 151.6771 59.9999 32.0000 1.9583 1.9599 398.7924 399.1947 0.0633 -1.0000 -1.0000 4739528 1596386884.20 151.6771 59.9999 32.0000 1.9563 1.9580 399.0850 399.4878 0.0633 -1.0000 -1.0000 4740137 1596386884.30 151.6771 59.9999 32.0000 1.9564 1.9580 399.1231 399.5253 0.0632 -1.0000 -1.0000 4740207 1596386884.40 151.6771 59.9999 32.0000 1.9563 1.9579 399.0261 399.4288 0.0633 -1.0000 -1.0000 4740277 1596386884.50 151.6771 59.9999 32.0000 1.9585 1.9601 398.8433 399.2456 0.0633 -1.0000 -1.0000 4740347 1596386884.60 151.5026 60.0002 32.0000 1.9589 1.9605 398.8043 399.2072 0.0634 -1.0000 -1.0000 4740407 1596386884.70 151.5026 60.0002 32.0000 1.9580 1.9596 398.8225 399.2243 0.0633 -1.0000 -1.0000 4740477 1596386884.80 151.5026 60.0002 32.0000 1.9570 1.9587 398.9828 399.3861 0.0634 -1.0000 -1.0000 4740627 1596386884.90 151.5026 60.0002 32.0000 1.9576 1.9593 398.8933 399.2973 0.0636 -1.0000 -1.0000 4740707 1596386885.00 151.5026 60.0002 32.0000 1.9569 1.9585 398.7982 399.2017 0.0634 -1.0000 -1.0000 4740767 1596386885.10 151.5026 60.0002 32.0000 1.9585 1.9602 398.7350 399.1374 0.0634 -1.0000 -1.0000 4740827 1596386885.20 151.5305 60.0002 32.0000 1.9569 1.9585 398.9018 399.3045 0.0634 -1.0000 -1.0000 4740897 1596386885.30 151.5375 60.0002 32.0000 1.9565 1.9582 399.0121 399.4164 0.0635 -1.0000 -1.0000 4740967 1596386885.40 151.5375 60.0002 32.0000 1.9574 1.9591 398.8036 399.2073 0.0636 -1.0000 -1.0000 4741027 1596386885.50 151.5375 60.0002 32.0000 1.9581 1.9597 398.5611 398.9635 0.0633 -1.0000 -1.0000 4741097 1596386885.60 151.5375 60.0002 32.0000 1.9596 1.9613 398.7924 399.1950 0.0633 -1.0000 -1.0000 4741157 1596386885.70 151.5448 60.0002 32.0000 1.9567 1.9583 399.0494 399.4518 0.0633 -1.0000 -1.0000 4741227 1596386885.80 151.6419 60.0002 32.0000 1.9551 1.9567 398.9712 399.3742 0.0634 -1.0000 -1.0000 4741376 1596386885.90 151.6419 60.0002 32.0000 1.9566 1.9582 398.9491 399.3523 0.0634 -1.0000 -1.0000 4741437 1596386886.00 151.6419 60.0002 32.0000 1.9577 1.9594 398.8807 399.2834 0.0634 -1.0000 -1.0000 4741497 1596386886.10 151.6419 60.0002 32.0000 1.9565 1.9581 399.1085 399.5119 0.0633 -1.0000 -1.0000 4741566 1596386886.20 151.6419 60.0002 32.0000 1.9575 1.9591 399.1312 399.5341 0.0634 -1.0000 -1.0000 4741636 1596386886.30 151.3090 60.0002 32.0000 1.9584 1.9600 398.8931 399.2961 0.0634 -1.0000 -1.0000 4741906 1596386886.40 151.3090 60.0002 32.0000 1.9586 1.9602 398.6404 399.0427 0.0633 -1.0000 -1.0000 4741986 1596386886.50 151.3090 60.0002 32.0000 1.9571 1.9587 398.8232 399.2259 0.0634 -1.0000 -1.0000 4742046 1596386886.60 151.3090 60.0002 32.0000 1.9565 1.9582 398.9721 399.3739 0.0632 -1.0000 -1.0000 4742106 1596386886.70 151.3090 60.0002 32.0000 1.9553 1.9569 399.1046 399.5078 0.0634 -1.0000 -1.0000 4742176 1596386886.80 151.3991 60.0002 32.0000 1.9568 1.9585 398.9821 399.3856 0.0634 -1.0000 -1.0000 4742426 1596386886.90 151.6093 60.0002 32.0000 1.9567 1.9584 398.5689 398.9712 0.0634 -1.0000 -1.0000 4742506 1596386887.00 151.6093 60.0002 32.0000 1.9576 1.9592 398.6480 399.0511 0.0634 -1.0000 -1.0000 4742566 1596386887.10 151.6093 60.0002 32.0000 1.9579 1.9595 399.0362 399.4392 0.0633 -1.0000 -1.0000 4742626 1596386887.20 151.6093 60.0002 32.0000 1.9571 1.9588 399.0423 399.4449 0.0634 -1.0000 -1.0000 4742696 1596386887.30 151.6093 60.0002 32.0000 1.9583 1.9599 398.9174 399.3204 0.0633 -1.0000 -1.0000 4742766 1596386887.40 151.3994 60.0002 32.0000 1.9588 1.9604 398.6958 399.0989 0.0634 -1.0000 -1.0000 4742826 1596386887.50 151.3994 60.0002 32.0000 1.9579 1.9596 399.1073 399.5092 0.0632 -1.0000 -1.0000 4742896 1596386887.60 151.3994 60.0002 32.0000 1.9567 1.9583 399.1288 399.5320 0.0634 -1.0000 -1.0000 4742956 1596386887.70 151.3994 60.0002 32.0000 1.9567 1.9583 399.0925 399.4952 0.0633 -1.0000 -1.0000 4743026 1596386887.80 151.3994 60.0002 32.0000 1.9589 1.9605 398.7202 399.1231 0.0634 -1.0000 -1.0000 4743096 1596386887.90 151.3943 60.0002 32.0000 1.9583 1.9600 398.8499 399.2530 0.0634 -1.0000 -1.0000 4743835 1596386888.00 151.3925 60.0002 32.0000 1.9567 1.9584 399.1393 399.5429 0.0633 -1.0000 -1.0000 4743895 1596386888.10 151.3925 60.0002 32.0000 1.9561 1.9577 399.0962 399.4967 0.0630 -1.0000 -1.0000 4743975 1596386888.20 151.3925 60.0002 32.0000 1.9569 1.9585 398.7657 399.1674 0.0633 -1.0000 -1.0000 4744035 1596386888.30 151.3925 60.0002 32.0000 1.9572 1.9588 398.8658 399.2687 0.0633 -1.0000 -1.0000 4744095 1596386888.40 151.3925 60.0002 32.0000 1.9558 1.9574 398.9219 399.3245 0.0634 -1.0000 -1.0000 4744165 1596386888.50 151.6643 60.0002 32.0000 1.9560 1.9576 398.9902 399.3927 0.0632 -1.0000 -1.0000 4744235 1596386888.60 151.6643 60.0002 32.0000 1.9564 1.9580 398.7507 399.1547 0.0635 -1.0000 -1.0000 4744295 1596386888.70 151.6643 60.0002 32.0000 1.9585 1.9602 398.9126 399.3148 0.0632 -1.0000 -1.0000 4744365 1596386888.80 151.6643 60.0002 32.0000 1.9588 1.9604 398.5710 398.9741 0.0635 -1.0000 -1.0000 4744425 1596386888.90 151.6643 60.0002 32.0000 1.9589 1.9606 398.7849 399.1881 0.0634 -1.0000 -1.0000 4744575 1596386889.00 151.5481 60.0002 32.0000 1.9563 1.9579 398.9033 399.3049 0.0631 -1.0000 -1.0000 4744635 1596386889.10 151.5481 60.0002 32.0000 1.9563 1.9580 399.0360 399.4381 0.0633 -1.0000 -1.0000 4744695 1596386889.20 151.5481 60.0002 32.0000 1.9571 1.9587 399.0599 399.4633 0.0633 -1.0000 -1.0000 4744765 1596386889.30 151.5481 60.0002 32.0000 1.9584 1.9600 398.8066 399.2091 0.0634 -1.0000 -1.0000 4744835 1596386889.40 151.5481 60.0002 32.0000 1.9559 1.9575 399.0511 399.4544 0.0634 -1.0000 -1.0000 4745055 1596386889.50 151.5481 60.0002 32.0000 1.9553 1.9569 399.0508 399.4534 0.0633 -1.0000 -1.0000 4745125 1596386889.60 151.7532 59.9989 32.0000 1.9574 1.9590 399.0406 399.4440 0.0635 -1.0000 -1.0000 4745195 1596386889.70 151.7532 59.9989 32.0000 1.9592 1.9609 398.7242 399.1265 0.0633 -1.0000 -1.0000 4745254 1596386889.80 151.7532 59.9989 32.0000 1.9589 1.9605 398.5988 399.0010 0.0633 -1.0000 -1.0000 4745334 1596386889.90 151.7532 59.9989 32.0000 1.9590 1.9606 398.9165 399.3188 0.0633 -1.0000 -1.0000 4745564 1596386890.00 151.7532 59.9989 32.0000 1.9575 1.9592 399.1266 399.5298 0.0634 -1.0000 -1.0000 4745624 1596386890.10 151.7532 59.9989 32.0000 1.9588 1.9604 398.8839 399.2873 0.0634 -1.0000 -1.0000 4745704 1596386890.20 151.5262 59.9989 32.0000 1.9577 1.9593 398.7297 399.1326 0.0634 -1.0000 -1.0000 4745764 1596386890.30 151.5262 59.9989 32.0000 1.9567 1.9584 399.0612 399.4640 0.0633 -1.0000 -1.0000 4745824 1596386890.40 151.5262 59.9989 32.0000 1.9564 1.9580 399.0262 399.4291 0.0633 -1.0000 -1.0000 4746074 1596386890.50 151.5262 59.9989 32.0000 1.9590 1.9606 398.6740 399.0769 0.0634 -1.0000 -1.0000 4746144 1596386890.60 151.5262 59.9989 32.0000 1.9579 1.9595 398.5582 398.9607 0.0633 -1.0000 -1.0000 4746204 1596386890.70 151.5262 59.9989 32.0000 1.9583 1.9599 398.8648 399.2667 0.0632 -1.0000 -1.0000 4746274 1596386890.80 151.4345 59.9989 32.0000 1.9555 1.9571 399.1596 399.5618 0.0633 -1.0000 -1.0000 4746334 1596386890.90 151.2885 59.9989 32.0000 1.9561 1.9578 399.0961 399.5001 0.0634 -1.0000 -1.0000 4746414 1596386891.00 151.2885 59.9989 32.0000 1.9555 1.9571 398.9810 399.3835 0.0633 -1.0000 -1.0000 4746474 1596386891.10 151.2885 59.9989 32.0000 1.9575 1.9591 398.6011 399.0027 0.0633 -1.0000 -1.0000 4746534 1596386891.20 151.2885 59.9989 32.0000 1.9569 1.9585 398.7533 399.1559 0.0633 -1.0000 -1.0000 4746614 1596386891.30 151.2885 59.9989 32.0000 1.9583 1.9599 398.9937 399.3962 0.0633 -1.0000 -1.0000 4746694 1596386891.40 151.3326 59.9989 32.0000 1.9568 1.9584 399.2182 399.6215 0.0634 -1.0000 -1.0000 4746754 1596386891.50 151.5967 59.9989 32.0000 1.9571 1.9588 398.9291 399.3331 0.0635 -1.0000 -1.0000 4746864 1596386891.60 151.5967 59.9989 32.0000 1.9596 1.9612 398.7323 399.1357 0.0635 -1.0000 -1.0000 4746924 1596386891.70 151.5967 59.9989 32.0000 1.9574 1.9591 398.7127 399.1149 0.0632 -1.0000 -1.0000 4746994 1596386891.80 151.5967 59.9989 32.0000 1.9578 1.9594 399.0875 399.4897 0.0633 -1.0000 -1.0000 4747063 1596386891.90 151.5967 59.9989 32.0000 1.9576 1.9592 399.2087 399.6128 0.0635 -1.0000 -1.0000 4747134 1596386892.00 151.3067 59.9989 32.0000 1.9585 1.9601 398.9469 399.3491 0.0633 -1.0000 -1.0000 4747353 1596386892.10 151.3067 59.9989 32.0000 1.9582 1.9598 398.5772 398.9802 0.0634 -1.0000 -1.0000 4747433 1596386892.20 151.3067 59.9989 32.0000 1.9577 1.9593 398.9067 399.3087 0.0632 -1.0000 -1.0000 4747493 1596386892.30 151.3067 59.9989 32.0000 1.9557 1.9573 399.0609 399.4634 0.0633 -1.0000 -1.0000 4747553 1596386892.40 151.3067 59.9989 32.0000 1.9563 1.9579 398.9053 399.3074 0.0632 -1.0000 -1.0000 4747623 1596386892.50 151.3067 59.9989 32.0000 1.9577 1.9593 398.6833 399.0857 0.0633 -1.0000 -1.0000 4748113 1596386892.60 151.5668 59.9989 32.0000 1.9572 1.9588 398.7921 399.1936 0.0632 -1.0000 -1.0000 4748183 1596386892.70 151.5668 59.9989 32.0000 1.9560 1.9577 399.1159 399.5186 0.0633 -1.0000 -1.0000 4748253 1596386892.80 151.5668 59.9989 32.0000 1.9577 1.9593 399.1939 399.5967 0.0633 -1.0000 -1.0000 4748313 1596386892.90 151.5668 59.9989 32.0000 1.9570 1.9586 399.0720 399.4748 0.0633 -1.0000 -1.0000 4748393 1596386893.00 151.5668 59.9989 32.0000 1.9590 1.9606 398.7331 399.1358 0.0634 -1.0000 -1.0000 4748583 1596386893.10 151.5668 59.9989 32.0000 1.9589 1.9605 398.9160 399.3186 0.0633 -1.0000 -1.0000 4748653 1596386893.20 151.4974 59.9989 32.0000 1.9573 1.9589 399.1581 399.5602 0.0632 -1.0000 -1.0000 4748723 1596386893.30 151.4952 59.9989 32.0000 1.9571 1.9587 399.0403 399.4429 0.0633 -1.0000 -1.0000 4748783 1596386893.40 151.4952 59.9989 32.0000 1.9586 1.9603 398.8187 399.2211 0.0633 -1.0000 -1.0000 4748863 1596386893.50 151.4952 59.9989 32.0000 1.9572 1.9588 398.7104 399.1135 0.0634 -1.0000 -1.0000 4749092 1596386893.60 151.4952 59.9989 32.0000 1.9567 1.9583 399.0677 399.4702 0.0632 -1.0000 -1.0000 4749152 1596386893.70 151.4952 59.9989 32.0000 1.9573 1.9589 399.1175 399.5199 0.0633 -1.0000 -1.0000 4749223 1596386893.80 151.4926 59.9989 32.0000 1.9593 1.9610 398.7119 399.1140 0.0634 -1.0000 -1.0000 4749292 1596386893.90 151.4859 59.9989 32.0000 1.9583 1.9600 398.8824 399.2855 0.0634 -1.0000 -1.0000 4749362 1596386894.00 151.4859 59.9989 32.0000 1.9569 1.9585 399.2529 399.6561 0.0633 -1.0000 -1.0000 4749812 1596386894.10 151.4859 59.9989 32.0000 1.9585 1.9601 399.1601 399.5630 0.0633 -1.0000 -1.0000 4749882 1596386894.20 151.4859 59.9989 32.0000 1.9583 1.9599 398.8280 399.2307 0.0634 -1.0000 -1.0000 4749942 1596386894.30 151.4859 59.9989 32.0000 1.9574 1.9591 398.6317 399.0348 0.0634 -1.0000 -1.0000 4750002 1596386894.40 151.5950 59.9989 32.0000 1.9570 1.9587 398.8728 399.2756 0.0633 -1.0000 -1.0000 4750102 1596386894.50 151.5950 59.9989 32.0000 1.9571 1.9587 399.1150 399.5179 0.0633 -1.0000 -1.0000 4750302 1596386894.60 151.5950 59.9989 32.0000 1.9567 1.9584 399.0954 399.4974 0.0633 -1.0000 -1.0000 4750372 1596386894.70 151.5950 59.9989 32.0000 1.9564 1.9580 399.0440 399.4479 0.0635 -1.0000 -1.0000 4750442 1596386894.80 151.5950 59.9989 32.0000 1.9587 1.9604 398.8916 399.2938 0.0632 -1.0000 -1.0000 4750502 1596386894.90 151.5950 59.9989 32.0000 1.9581 1.9598 398.8962 399.2982 0.0633 -1.0000 -1.0000 4750572 1596386895.00 151.5950 59.9989 32.0000 1.9568 1.9584 399.1464 399.5498 0.0633 -1.0000 -1.0000 4750642 1596386895.10 151.6513 59.9984 32.0000 1.9577 1.9593 399.2343 399.6375 0.0634 -1.0000 -1.0000 4750702 1596386895.20 151.6513 59.9984 32.0000 1.9584 1.9601 399.0028 399.4047 0.0632 -1.0000 -1.0000 4750781 1596386895.30 151.6513 59.9984 32.0000 1.9586 1.9602 398.8041 399.2063 0.0633 -1.0000 -1.0000 4750842 1596386895.40 151.6513 59.9984 32.0000 1.9585 1.9601 398.6539 399.0570 0.0634 -1.0000 -1.0000 4750902 1596386895.50 151.6513 59.9984 32.0000 1.9553 1.9570 398.8338 399.2359 0.0633 -1.0000 -1.0000 4750981 1596386895.60 151.5049 59.9984 32.0000 1.9558 1.9574 398.9435 399.3466 0.0634 -1.0000 -1.0000 4751041 1596386895.70 151.4717 59.9984 32.0000 1.9582 1.9598 399.0289 399.4312 0.0633 -1.0000 -1.0000 4751102 1596386895.80 151.4717 59.9984 32.0000 1.9597 1.9613 398.9372 399.3406 0.0634 -1.0000 -1.0000 4751181 1596386895.90 151.4717 59.9984 32.0000 1.9593 1.9609 398.7413 399.1444 0.0634 -1.0000 -1.0000 4751241 1596386896.00 151.4717 59.9984 32.0000 1.9581 1.9597 399.1285 399.5297 0.0631 -1.0000 -1.0000 4751301 1596386896.10 151.4717 59.9984 32.0000 1.9585 1.9601 399.1081 399.5110 0.0634 -1.0000 -1.0000 4751381 1596386896.20 151.6886 59.9984 32.0000 1.9588 1.9604 399.1003 399.5014 0.0630 -1.0000 -1.0000 4751441 1596386896.30 151.6886 59.9984 32.0000 1.9580 1.9597 398.6054 399.0083 0.0634 -1.0000 -1.0000 4751501 1596386896.40 151.6886 59.9984 32.0000 1.9577 1.9593 398.9159 399.3185 0.0633 -1.0000 -1.0000 4751581 1596386896.50 151.6886 59.9984 32.0000 1.9566 1.9582 399.1889 399.5922 0.0634 -1.0000 -1.0000 4751641 1596386896.60 151.6886 59.9984 32.0000 1.9579 1.9595 399.0446 399.4475 0.0633 -1.0000 -1.0000 4752371 1596386896.70 151.6886 59.9984 32.0000 1.9603 1.9620 398.7626 399.1654 0.0635 -1.0000 -1.0000 4752441 1596386896.80 151.4486 59.9984 32.0000 1.9591 1.9608 398.7126 399.1152 0.0633 -1.0000 -1.0000 4752511 1596386896.90 151.4486 59.9984 32.0000 1.9587 1.9603 398.6294 399.0309 0.0633 -1.0000 -1.0000 4752581 1596386897.00 151.4486 59.9984 32.0000 1.9571 1.9587 398.6335 399.0354 0.0633 -1.0000 -1.0000 4752641 1596386897.10 151.4486 59.9984 32.0000 1.9574 1.9590 398.8749 399.2780 0.0635 -1.0000 -1.0000 4752831 1596386897.20 151.4486 59.9984 32.0000 1.9575 1.9591 398.8325 399.2359 0.0633 -1.0000 -1.0000 4752901 1596386897.30 151.4359 59.9984 32.0000 1.9581 1.9597 398.6598 399.0620 0.0633 -1.0000 -1.0000 4752961 1596386897.40 151.4359 59.9984 32.0000 1.9581 1.9597 398.6198 399.0219 0.0633 -1.0000 -1.0000 4753031 1596386897.50 151.4359 59.9984 32.0000 1.9574 1.9590 398.8475 399.2502 0.0634 -1.0000 -1.0000 4753111 1596386897.60 151.4359 59.9984 32.0000 1.9570 1.9586 399.1362 399.5397 0.0634 -1.0000 -1.0000 4753171 1596386897.70 151.4359 59.9984 32.0000 1.9559 1.9575 399.0198 399.4221 0.0632 -1.0000 -1.0000 4753231 1596386897.80 151.4948 59.9984 32.0000 1.9573 1.9589 398.7845 399.1872 0.0634 -1.0000 -1.0000 4753301 1596386897.90 151.6447 59.9984 32.0000 1.9575 1.9591 398.5674 398.9698 0.0634 -1.0000 -1.0000 4753370 1596386898.00 151.6447 59.9984 32.0000 1.9590 1.9606 398.7069 399.1098 0.0634 -1.0000 -1.0000 4753440 1596386898.10 151.6447 59.9984 32.0000 1.9585 1.9601 398.8746 399.2771 0.0633 -1.0000 -1.0000 4753630 1596386898.20 151.6447 59.9984 32.0000 1.9571 1.9588 399.1212 399.5244 0.0634 -1.0000 -1.0000 4753690 1596386898.30 151.6447 59.9984 32.0000 1.9575 1.9591 398.9111 399.3144 0.0634 -1.0000 -1.0000 4753760 1596386898.40 151.4123 59.9984 32.0000 1.9579 1.9595 398.7004 399.1036 0.0634 -1.0000 -1.0000 4753830 1596386898.50 151.3848 59.9984 32.0000 1.9572 1.9589 399.0513 399.4546 0.0635 -1.0000 -1.0000 4753890 1596386898.60 151.3848 59.9984 32.0000 1.9560 1.9577 399.3480 399.7522 0.0635 -1.0000 -1.0000 4754100 1596386898.70 151.3848 59.9984 32.0000 1.9560 1.9577 399.0319 399.4353 0.0634 -1.0000 -1.0000 4754170 1596386898.80 151.3848 59.9984 32.0000 1.9561 1.9577 398.9931 399.3954 0.0632 -1.0000 -1.0000 4754240 1596386898.90 151.3830 59.9984 32.0000 1.9569 1.9585 398.5815 398.9836 0.0633 -1.0000 -1.0000 4754310 1596386899.00 151.3651 59.9984 32.0000 1.9581 1.9598 398.7140 399.1171 0.0633 -1.0000 -1.0000 4754370 1596386899.10 151.3651 59.9984 32.0000 1.9571 1.9587 398.7851 399.1872 0.0633 -1.0000 -1.0000 4755160 1596386899.20 151.3651 59.9984 32.0000 1.9550 1.9566 398.9384 399.3409 0.0633 -1.0000 -1.0000 4755230 1596386899.30 151.3651 59.9984 32.0000 1.9563 1.9579 398.9623 399.3641 0.0632 -1.0000 -1.0000 4755300 1596386899.40 151.3651 59.9984 32.0000 1.9594 1.9610 399.1058 399.5084 0.0633 -1.0000 -1.0000 4755360 1596386899.50 151.4916 59.9984 32.0000 1.9580 1.9596 398.7729 399.1744 0.0634 -1.0000 -1.0000 4755440 1596386899.60 151.4916 59.9984 32.0000 1.9574 1.9590 398.6290 399.0328 0.0635 -1.0000 -1.0000 4755500 1596386899.70 151.4916 59.9984 32.0000 1.9568 1.9584 398.9439 399.3470 0.0634 -1.0000 -1.0000 4755560 1596386899.80 151.4916 59.9984 32.0000 1.9562 1.9579 398.9882 399.3913 0.0634 -1.0000 -1.0000 4755630 1596386899.90 151.4916 59.9984 32.0000 1.9559 1.9576 398.9015 399.3044 0.0634 -1.0000 -1.0000 4755689 1596386900.00 151.4916 59.9984 32.0000 1.9572 1.9588 398.7114 399.1133 0.0633 -1.0000 -1.0000 4755759 1596386900.10 151.5969 60.0003 32.0000 1.9591 1.9608 398.5928 398.9949 0.0632 -1.0000 -1.0000 4755829 1596386900.20 151.5982 60.0003 32.0000 1.9582 1.9599 398.5780 398.9808 0.0635 -1.0000 -1.0000 4755899 1596386900.30 151.5982 60.0003 32.0000 1.9571 1.9588 398.8767 399.2795 0.0634 -1.0000 -1.0000 4755959 1596386900.40 151.5982 60.0003 32.0000 1.9575 1.9592 399.1080 399.5119 0.0634 -1.0000 -1.0000 4756029 1596386900.50 151.5982 60.0003 32.0000 1.9565 1.9581 398.9205 399.3240 0.0635 -1.0000 -1.0000 4756099 1596386900.60 151.5602 60.0003 32.0000 1.9579 1.9595 398.8464 399.2482 0.0632 -1.0000 -1.0000 4756159 1596386900.70 151.6388 60.0003 32.0000 1.9579 1.9596 398.7491 399.1512 0.0633 -1.0000 -1.0000 4756229 1596386900.80 151.7483 60.0003 32.0000 1.9573 1.9589 398.8966 399.2990 0.0633 -1.0000 -1.0000 4756299 1596386900.90 151.7483 60.0003 32.0000 1.9561 1.9577 399.2070 399.6101 0.0634 -1.0000 -1.0000 4756379 1596386901.00 151.7483 60.0003 32.0000 1.9585 1.9601 399.0396 399.4428 0.0634 -1.0000 -1.0000 4756439 1596386901.10 151.7483 60.0003 32.0000 1.9590 1.9607 398.8047 399.2071 0.0633 -1.0000 -1.0000 4756499 1596386901.20 151.7483 60.0003 32.0000 1.9589 1.9605 398.6615 399.0639 0.0633 -1.0000 -1.0000 4756579 1596386901.30 151.7483 60.0003 32.0000 1.9576 1.9592 398.6481 399.0503 0.0633 -1.0000 -1.0000 4756639 1596386901.40 151.7483 60.0003 32.0000 1.9583 1.9599 398.8930 399.2957 0.0633 -1.0000 -1.0000 4756699 1596386901.50 151.7483 60.0003 32.0000 1.9596 1.9613 398.9408 399.3436 0.0633 -1.0000 -1.0000 4756779 1596386901.60 151.7483 60.0003 32.0000 1.9582 1.9598 398.7137 399.1165 0.0634 -1.0000 -1.0000 4756839 1596386901.70 151.7483 60.0003 32.0000 1.9596 1.9612 398.6675 399.0694 0.0632 -1.0000 -1.0000 4757309 1596386901.80 151.4938 60.0003 32.0000 1.9568 1.9584 399.1379 399.5400 0.0633 -1.0000 -1.0000 4757379 1596386901.90 151.4938 60.0003 32.0000 1.9568 1.9584 399.1274 399.5302 0.0633 -1.0000 -1.0000 4757448 1596386902.00 151.4938 60.0003 32.0000 1.9570 1.9586 398.8116 399.2138 0.0633 -1.0000 -1.0000 4757509 1596386902.10 151.4938 60.0003 32.0000 1.9588 1.9605 398.7569 399.1604 0.0635 -1.0000 -1.0000 4757608 1596386902.20 151.4938 60.0003 32.0000 1.9582 1.9598 399.0782 399.4806 0.0633 -1.0000 -1.0000 4757838 1596386902.30 151.4938 60.0003 32.0000 1.9566 1.9583 399.1861 399.5892 0.0633 -1.0000 -1.0000 4757898 1596386902.40 151.4782 60.0003 32.0000 1.9568 1.9585 399.2167 399.6187 0.0631 -1.0000 -1.0000 4757968 1596386902.50 151.4782 60.0003 32.0000 1.9573 1.9589 398.9009 399.3025 0.0632 -1.0000 -1.0000 4758038 1596386902.60 151.4782 60.0003 32.0000 1.9580 1.9596 398.7014 399.1036 0.0633 -1.0000 -1.0000 4758098 1596386902.70 151.4782 60.0003 32.0000 1.9561 1.9577 398.9587 399.3615 0.0634 -1.0000 -1.0000 4758338 1596386902.80 151.4782 60.0003 32.0000 1.9558 1.9575 398.9467 399.3498 0.0634 -1.0000 -1.0000 4758398 1596386902.90 151.5155 60.0003 32.0000 1.9586 1.9602 398.7572 399.1601 0.0633 -1.0000 -1.0000 4758468 1596386903.00 151.5239 60.0003 32.0000 1.9600 1.9616 398.5701 398.9728 0.0634 -1.0000 -1.0000 4758568 1596386903.10 151.5239 60.0003 32.0000 1.9580 1.9597 398.6790 399.0804 0.0633 -1.0000 -1.0000 4758628 1596386903.20 151.5239 60.0003 32.0000 1.9573 1.9589 398.7586 399.1616 0.0634 -1.0000 -1.0000 4758838 1596386903.30 151.5239 60.0003 32.0000 1.9563 1.9579 399.0758 399.4779 0.0632 -1.0000 -1.0000 4758898 1596386903.40 151.5239 60.0003 32.0000 1.9578 1.9594 398.9923 399.3942 0.0632 -1.0000 -1.0000 4758968 1596386903.50 151.5981 60.0003 32.0000 1.9580 1.9596 398.9275 399.3294 0.0632 -1.0000 -1.0000 4759038 1596386903.60 151.5981 60.0003 32.0000 1.9598 1.9614 398.9179 399.3202 0.0633 -1.0000 -1.0000 4759098 1596386903.70 151.5981 60.0003 32.0000 1.9584 1.9600 399.1865 399.5896 0.0634 -1.0000 -1.0000 4759807 1596386903.80 151.5981 60.0003 32.0000 1.9573 1.9589 398.9902 399.3928 0.0633 -1.0000 -1.0000 4759887 1596386903.90 151.5981 60.0003 32.0000 1.9583 1.9599 398.8760 399.2772 0.0632 -1.0000 -1.0000 4759947 1596386904.00 151.7335 60.0003 32.0000 1.9573 1.9590 398.5578 398.9603 0.0634 -1.0000 -1.0000 4800017 1596386904.10 151.7335 60.0003 32.0000 1.9588 1.9604 398.7576 399.1607 0.0634 -1.0000 -1.0000 4800087 1596386904.20 151.7335 60.0003 32.0000 1.9593 1.9610 398.8489 399.2512 0.0633 -1.0000 -1.0000 4800147 1596386904.30 151.7335 60.0003 32.0000 1.9577 1.9593 399.0857 399.4882 0.0633 -1.0000 -1.0000 4800217 1596386904.40 151.7335 60.0003 32.0000 1.9577 1.9593 399.0959 399.4985 0.0634 -1.0000 -1.0000 4800287 1596386904.50 151.7024 60.0001 32.0000 1.9589 1.9606 398.8893 399.2923 0.0633 -1.0000 -1.0000 4800357 1596386904.60 151.5377 59.9992 32.0000 1.9582 1.9598 398.6913 399.0933 0.0632 -1.0000 -1.0000 4800417 1596386904.70 151.5377 59.9992 32.0000 1.9575 1.9591 398.6445 399.0460 0.0633 -1.0000 -1.0000 4800487 1596386904.80 151.5377 59.9992 32.0000 1.9554 1.9570 399.1277 399.5309 0.0633 -1.0000 -1.0000 4800547 1596386904.90 151.5377 59.9992 32.0000 1.9575 1.9591 398.9247 399.3266 0.0632 -1.0000 -1.0000 4800627 1596386905.00 151.5377 59.9992 32.0000 1.9588 1.9604 398.6688 399.0703 0.0632 -1.0000 -1.0000 4800687 1596386905.10 151.5377 59.9992 32.0000 1.9587 1.9604 398.6413 399.0431 0.0633 -1.0000 -1.0000 4800747 1596386905.20 151.3931 59.9992 32.0000 1.9569 1.9585 398.8438 399.2458 0.0633 -1.0000 -1.0000 4800827 1596386905.30 151.3931 59.9992 32.0000 1.9564 1.9580 399.1387 399.5419 0.0633 -1.0000 -1.0000 4801057 1596386905.40 151.3931 59.9992 32.0000 1.9567 1.9583 399.2157 399.6191 0.0634 -1.0000 -1.0000 4801117 1596386905.50 151.3931 59.9992 32.0000 1.9578 1.9594 398.7274 399.1294 0.0633 -1.0000 -1.0000 4801186 1596386905.60 151.3931 59.9992 32.0000 1.9591 1.9607 398.6578 399.0596 0.0632 -1.0000 -1.0000 4801246 1596386905.70 151.4211 59.9992 32.0000 1.9553 1.9570 398.8610 399.2636 0.0634 -1.0000 -1.0000 4801327 1596386905.80 151.4749 59.9992 32.0000 1.9568 1.9585 399.1254 399.5286 0.0634 -1.0000 -1.0000 4801596 1596386905.90 151.4749 59.9992 32.0000 1.9573 1.9589 398.8179 399.2207 0.0634 -1.0000 -1.0000 4801656 1596386906.00 151.4749 59.9992 32.0000 1.9567 1.9583 398.6512 399.0530 0.0632 -1.0000 -1.0000 4801716 1596386906.10 151.4749 59.9992 32.0000 1.9568 1.9584 398.6127 399.0147 0.0633 -1.0000 -1.0000 4801786 1596386906.20 151.4749 59.9992 32.0000 1.9573 1.9589 399.0731 399.4766 0.0635 -1.0000 -1.0000 4801856 1596386906.30 151.5237 59.9992 32.0000 1.9563 1.9579 399.1869 399.5901 0.0634 -1.0000 -1.0000 4802586 1596386906.40 151.5237 59.9992 32.0000 1.9566 1.9583 399.1372 399.5409 0.0634 -1.0000 -1.0000 4802666 1596386906.50 151.5237 59.9992 32.0000 1.9569 1.9585 399.0580 399.4609 0.0633 -1.0000 -1.0000 4802726 1596386906.60 151.5237 59.9992 32.0000 1.9571 1.9587 398.5076 398.9105 0.0634 -1.0000 -1.0000 4802786 1596386906.70 151.5237 59.9992 32.0000 1.9588 1.9604 398.6362 399.0395 0.0635 -1.0000 -1.0000 4802856 1596386906.80 151.5375 59.9992 32.0000 1.9584 1.9600 398.7566 399.1592 0.0633 -1.0000 -1.0000 4802926 1596386906.90 151.5390 59.9992 32.0000 1.9570 1.9586 398.9378 399.3405 0.0633 -1.0000 -1.0000 4802996 1596386907.00 151.5390 59.9992 32.0000 1.9582 1.9599 398.8319 399.2341 0.0633 -1.0000 -1.0000 4803055 1596386907.10 151.5390 59.9992 32.0000 1.9592 1.9609 398.7236 399.1265 0.0634 -1.0000 -1.0000 4803115 1596386907.20 151.5390 59.9992 32.0000 1.9591 1.9608 398.6195 399.0210 0.0633 -1.0000 -1.0000 4803196 1596386907.30 151.5390 59.9992 32.0000 1.9587 1.9604 398.9172 399.3201 0.0633 -1.0000 -1.0000 4803255 1596386907.40 151.5917 59.9992 32.0000 1.9563 1.9579 399.0211 399.4239 0.0634 -1.0000 -1.0000 4803325 1596386907.50 151.5917 59.9992 32.0000 1.9561 1.9577 399.0569 399.4602 0.0634 -1.0000 -1.0000 4803396 1596386907.60 151.5917 59.9992 32.0000 1.9574 1.9591 398.9474 399.3505 0.0634 -1.0000 -1.0000 4803465 1596386907.70 151.5917 59.9992 32.0000 1.9584 1.9600 398.6250 399.0265 0.0632 -1.0000 -1.0000 4803525 1596386907.80 151.5917 59.9992 32.0000 1.9583 1.9599 398.5634 398.9655 0.0633 -1.0000 -1.0000 4803595 1596386907.90 151.5583 59.9992 32.0000 1.9580 1.9597 398.8020 399.2037 0.0632 -1.0000 -1.0000 4803665 1596386908.00 151.5479 59.9992 32.0000 1.9580 1.9597 398.8762 399.2775 0.0631 -1.0000 -1.0000 4803725 1596386908.10 151.5479 59.9992 32.0000 1.9595 1.9611 398.7564 399.1580 0.0632 -1.0000 -1.0000 4803805 1596386908.20 151.5479 59.9992 32.0000 1.9595 1.9611 398.6390 399.0408 0.0632 -1.0000 -1.0000 4803865 1596386908.30 151.5479 59.9992 32.0000 1.9590 1.9607 398.9002 399.3012 0.0632 -1.0000 -1.0000 4803925 1596386908.40 151.5479 59.9992 32.0000 1.9573 1.9589 398.9920 399.3949 0.0634 -1.0000 -1.0000 4803995 1596386908.50 151.5479 59.9992 32.0000 1.9560 1.9576 399.0035 399.4059 0.0633 -1.0000 -1.0000 4804065 1596386908.60 151.5479 59.9992 32.0000 1.9585 1.9601 398.8857 399.2883 0.0633 -1.0000 -1.0000 4804125 1596386908.70 151.5479 59.9992 32.0000 1.9576 1.9593 398.6792 399.0817 0.0633 -1.0000 -1.0000 4804195 1596386908.80 151.5479 59.9992 32.0000 1.9584 1.9600 398.7648 399.1667 0.0632 -1.0000 -1.0000 4804255 1596386908.90 151.5479 59.9992 32.0000 1.9584 1.9600 399.0239 399.4269 0.0634 -1.0000 -1.0000 4804365 1596386909.00 151.5479 59.9992 32.0000 1.9565 1.9581 399.0605 399.4625 0.0632 -1.0000 -1.0000 4804435 1596386909.10 151.4874 59.9992 32.0000 1.9563 1.9579 399.0079 399.4102 0.0633 -1.0000 -1.0000 4804495 1596386909.20 151.4874 59.9992 32.0000 1.9584 1.9601 398.5826 398.9852 0.0634 -1.0000 -1.0000 4804575 1596386909.30 151.4874 59.9992 32.0000 1.9588 1.9605 398.6051 399.0072 0.0633 -1.0000 -1.0000 4804645 1596386909.40 151.4874 59.9992 32.0000 1.9575 1.9591 398.7443 399.1465 0.0633 -1.0000 -1.0000 4804825 1596386909.50 151.4874 59.9992 32.0000 1.9575 1.9592 399.0497 399.4519 0.0632 -1.0000 -1.0000 4804905 1596386909.60 151.4282 59.9998 32.0000 1.9566 1.9582 399.1251 399.5275 0.0632 -1.0000 -1.0000 4804964 1596386909.70 151.4253 59.9998 32.0000 1.9563 1.9580 399.0535 399.4551 0.0632 -1.0000 -1.0000 4805024 1596386909.80 151.4253 59.9998 32.0000 1.9588 1.9605 398.7703 399.1736 0.0634 -1.0000 -1.0000 4805095 1596386909.90 151.4253 59.9998 32.0000 1.9576 1.9593 398.7190 399.1211 0.0632 -1.0000 -1.0000 4805334 1596386910.00 151.4253 59.9998 32.0000 1.9552 1.9568 399.0876 399.4902 0.0633 -1.0000 -1.0000 4805394 1596386910.10 151.4253 59.9998 32.0000 1.9549 1.9565 399.0592 399.4616 0.0632 -1.0000 -1.0000 4805464 1596386910.20 151.4253 59.9998 32.0000 1.9573 1.9590 398.8647 399.2664 0.0632 -1.0000 -1.0000 4805534 1596386910.30 151.4707 59.9998 32.0000 1.9598 1.9615 398.6449 399.0460 0.0632 -1.0000 -1.0000 4805594 1596386910.40 151.4707 59.9998 32.0000 1.9582 1.9599 398.8105 399.2136 0.0633 -1.0000 -1.0000 4805874 1596386910.50 151.4707 59.9998 32.0000 1.9569 1.9585 398.9589 399.3618 0.0634 -1.0000 -1.0000 4805934 1596386910.60 151.4707 59.9998 32.0000 1.9564 1.9581 398.9512 399.3548 0.0635 -1.0000 -1.0000 4806004 1596386910.70 151.4707 59.9998 32.0000 1.9568 1.9584 398.9521 399.3551 0.0634 -1.0000 -1.0000 4806074 1596386910.80 151.4707 59.9998 32.0000 1.9602 1.9618 398.8198 399.2233 0.0635 -1.0000 -1.0000 4806134 1596386910.90 151.7453 59.9998 32.0000 1.9584 1.9600 398.7438 399.1458 0.0632 -1.0000 -1.0000 4806384 1596386911.00 151.7453 59.9998 32.0000 1.9582 1.9598 398.8899 399.2924 0.0634 -1.0000 -1.0000 4806444 1596386911.10 151.7453 59.9998 32.0000 1.9575 1.9591 399.0910 399.4940 0.0634 -1.0000 -1.0000 4806504 1596386911.20 151.7453 59.9998 32.0000 1.9571 1.9588 399.1536 399.5569 0.0634 -1.0000 -1.0000 4806584 1596386911.30 151.7453 59.9998 32.0000 1.9579 1.9596 398.8094 399.2119 0.0633 -1.0000 -1.0000 4806644 1596386911.40 151.3513 59.9998 32.0000 1.9575 1.9592 398.7906 399.1918 0.0631 -1.0000 -1.0000 4807143 1596386911.50 151.3513 59.9998 32.0000 1.9567 1.9583 399.0549 399.4580 0.0633 -1.0000 -1.0000 4807223 1596386911.60 151.3513 59.9998 32.0000 1.9572 1.9589 399.0394 399.4420 0.0633 -1.0000 -1.0000 4807283 1596386911.70 151.3513 59.9998 32.0000 1.9577 1.9593 398.9513 399.3535 0.0633 -1.0000 -1.0000 4807343 1596386911.80 151.3513 59.9998 32.0000 1.9598 1.9614 398.5717 398.9744 0.0634 -1.0000 -1.0000 4807423 1596386911.90 151.3537 59.9998 32.0000 1.9582 1.9598 398.5888 398.9915 0.0634 -1.0000 -1.0000 4807613 1596386912.00 151.3592 59.9998 32.0000 1.9563 1.9580 398.6352 399.0380 0.0633 -1.0000 -1.0000 4807673 1596386912.10 151.3592 59.9998 32.0000 1.9567 1.9583 398.9340 399.3358 0.0632 -1.0000 -1.0000 4807753 1596386912.20 151.3592 59.9998 32.0000 1.9557 1.9574 399.0990 399.5028 0.0634 -1.0000 -1.0000 4807813 1596386912.30 151.3592 59.9998 32.0000 1.9568 1.9584 399.0120 399.4148 0.0634 -1.0000 -1.0000 4807873 1596386912.40 151.3592 59.9998 32.0000 1.9572 1.9588 398.8087 399.2114 0.0633 -1.0000 -1.0000 4807953 1596386912.50 151.8525 59.9998 32.0000 1.9565 1.9581 398.8399 399.2422 0.0633 -1.0000 -1.0000 4808013 1596386912.60 151.8525 59.9998 32.0000 1.9566 1.9582 399.1994 399.6031 0.0635 -1.0000 -1.0000 4808083 1596386912.70 151.8525 59.9998 32.0000 1.9568 1.9585 399.2583 399.6616 0.0633 -1.0000 -1.0000 4808153 1596386912.80 151.8525 59.9998 32.0000 1.9590 1.9606 398.9994 399.4025 0.0634 -1.0000 -1.0000 4808213 1596386912.90 151.8525 59.9998 32.0000 1.9582 1.9599 398.6736 399.0762 0.0633 -1.0000 -1.0000 4808293 1596386913.00 151.8525 59.9998 32.0000 1.9575 1.9591 398.7749 399.1767 0.0633 -1.0000 -1.0000 4808353 1596386913.10 151.5155 59.9998 32.0000 1.9567 1.9584 399.0790 399.4832 0.0635 -1.0000 -1.0000 4808413 1596386913.20 151.5155 59.9998 32.0000 1.9597 1.9614 398.8150 399.2171 0.0632 -1.0000 -1.0000 4808483 1596386913.30 151.5155 59.9998 32.0000 1.9588 1.9604 398.7996 399.2024 0.0634 -1.0000 -1.0000 4808553 1596386913.40 151.5155 59.9998 32.0000 1.9594 1.9610 398.6562 399.0590 0.0634 -1.0000 -1.0000 4808613 1596386913.50 151.5155 59.9998 32.0000 1.9565 1.9582 399.0244 399.4279 0.0634 -1.0000 -1.0000 4808923 1596386913.60 151.4683 59.9998 32.0000 1.9556 1.9572 399.0667 399.4693 0.0633 -1.0000 -1.0000 4808982 1596386913.70 151.4683 59.9998 32.0000 1.9567 1.9583 398.9823 399.3858 0.0635 -1.0000 -1.0000 4809052 1596386913.80 151.4683 59.9998 32.0000 1.9569 1.9585 398.7257 399.1279 0.0632 -1.0000 -1.0000 4809122 1596386913.90 151.4683 59.9998 32.0000 1.9566 1.9582 398.6586 399.0602 0.0632 -1.0000 -1.0000 4809182 1596386914.00 151.4683 59.9998 32.0000 1.9566 1.9583 398.6498 399.0524 0.0634 -1.0000 -1.0000 4809562 1596386914.10 151.4683 59.9998 32.0000 1.9576 1.9592 398.9053 399.3074 0.0633 -1.0000 -1.0000 4809642 1596386914.20 151.4341 59.9998 32.0000 1.9557 1.9573 399.0861 399.4892 0.0634 -1.0000 -1.0000 4809702 1596386914.30 151.4341 59.9998 32.0000 1.9558 1.9574 399.0983 399.5009 0.0633 -1.0000 -1.0000 4809762 1596386914.40 151.4341 59.9998 32.0000 1.9581 1.9597 399.0543 399.4569 0.0634 -1.0000 -1.0000 4809832 1596386914.50 151.4341 59.9998 32.0000 1.9576 1.9593 398.6676 399.0703 0.0633 -1.0000 -1.0000 4810112 1596386914.60 151.4341 59.9998 32.0000 1.9575 1.9592 398.9600 399.3625 0.0633 -1.0000 -1.0000 4810172 1596386914.70 151.4430 59.9999 32.0000 1.9564 1.9581 399.2571 399.6593 0.0633 -1.0000 -1.0000 4810252 1596386914.80 151.4623 59.9999 32.0000 1.9573 1.9589 399.0907 399.4942 0.0634 -1.0000 -1.0000 4810312 1596386914.90 151.4623 59.9999 32.0000 1.9589 1.9605 398.8624 399.2650 0.0633 -1.0000 -1.0000 4810382 1596386915.00 151.4623 59.9999 32.0000 1.9586 1.9602 398.6523 399.0549 0.0634 -1.0000 -1.0000 4810452 1596386915.10 151.4623 59.9999 32.0000 1.9564 1.9580 398.9573 399.3601 0.0633 -1.0000 -1.0000 4810621 1596386915.20 151.4623 59.9999 32.0000 1.9557 1.9573 399.1784 399.5817 0.0634 -1.0000 -1.0000 4810701 1596386915.30 151.5887 59.9999 32.0000 1.9592 1.9608 399.1227 399.5249 0.0633 -1.0000 -1.0000 4810761 1596386915.40 151.5887 59.9999 32.0000 1.9571 1.9587 398.9565 399.3592 0.0633 -1.0000 -1.0000 4810831 1596386915.50 151.5887 59.9999 32.0000 1.9588 1.9604 398.7017 399.1046 0.0634 -1.0000 -1.0000 4810901 1596386915.60 151.5887 59.9999 32.0000 1.9586 1.9602 398.6493 399.0514 0.0632 -1.0000 -1.0000 4811081 1596386915.70 151.5887 59.9999 32.0000 1.9576 1.9592 398.9318 399.3337 0.0632 -1.0000 -1.0000 4811151 1596386915.80 151.6227 59.9999 32.0000 1.9566 1.9582 398.9444 399.3462 0.0632 -1.0000 -1.0000 4811221 1596386915.90 151.6373 59.9999 32.0000 1.9576 1.9593 398.8366 399.2388 0.0633 -1.0000 -1.0000 4811281 1596386916.00 151.6373 59.9999 32.0000 1.9592 1.9608 398.8274 399.2302 0.0634 -1.0000 -1.0000 4811351 1596386916.10 151.6373 59.9999 32.0000 1.9585 1.9602 399.0636 399.4670 0.0635 -1.0000 -1.0000 4811581 1596386916.20 151.6373 59.9999 32.0000 1.9571 1.9587 398.9358 399.3391 0.0634 -1.0000 -1.0000 4811641 1596386916.30 151.6373 59.9999 32.0000 1.9570 1.9586 398.8402 399.2424 0.0633 -1.0000 -1.0000 4811711 1596386916.40 151.4082 59.9999 32.0000 1.9568 1.9584 398.6683 399.0703 0.0632 -1.0000 -1.0000 4811781 1596386916.50 151.4082 59.9999 32.0000 1.9569 1.9586 398.7997 399.2020 0.0634 -1.0000 -1.0000 4811841 1596386916.60 151.4082 59.9999 32.0000 1.9575 1.9591 399.0993 399.5023 0.0633 -1.0000 -1.0000 4812620 1596386916.70 151.4082 59.9999 32.0000 1.9578 1.9595 398.7923 399.1952 0.0633 -1.0000 -1.0000 4812690 1596386916.80 151.4082 59.9999 32.0000 1.9579 1.9595 398.8415 399.2436 0.0633 -1.0000 -1.0000 4812760 1596386916.90 151.4082 59.9999 32.0000 1.9571 1.9587 398.9711 399.3747 0.0635 -1.0000 -1.0000 4812830 1596386917.00 151.6157 59.9999 32.0000 1.9564 1.9580 399.0715 399.4737 0.0632 -1.0000 -1.0000 4812890 1596386917.10 151.6157 59.9999 32.0000 1.9577 1.9594 398.9502 399.3524 0.0633 -1.0000 -1.0000 4812950 1596386917.20 151.6157 59.9999 32.0000 1.9598 1.9614 398.6594 399.0612 0.0632 -1.0000 -1.0000 4813030 1596386917.30 151.6157 59.9999 32.0000 1.9578 1.9595 398.7431 399.1445 0.0632 -1.0000 -1.0000 4813090 1596386917.40 151.6157 59.9999 32.0000 1.9560 1.9576 398.8826 399.2860 0.0634 -1.0000 -1.0000 4813150 1596386917.50 151.6918 59.9999 32.0000 1.9562 1.9578 399.0642 399.4669 0.0633 -1.0000 -1.0000 4813230 1596386917.60 151.6918 59.9999 32.0000 1.9578 1.9594 398.9404 399.3437 0.0634 -1.0000 -1.0000 4813290 1596386917.70 151.6918 59.9999 32.0000 1.9575 1.9591 398.7427 399.1445 0.0632 -1.0000 -1.0000 4813370 1596386917.80 151.6918 59.9999 32.0000 1.9592 1.9608 398.6037 399.0039 0.0630 -1.0000 -1.0000 4813440 1596386917.90 151.6918 59.9999 32.0000 1.9579 1.9596 398.6506 399.0521 0.0632 -1.0000 -1.0000 4813500 1596386918.00 151.6918 59.9999 32.0000 1.9571 1.9588 399.2008 399.6042 0.0634 -1.0000 -1.0000 4813570 1596386918.10 151.3528 59.9999 32.0000 1.9562 1.9578 399.0022 399.4050 0.0633 -1.0000 -1.0000 4813640 1596386918.20 151.3528 59.9999 32.0000 1.9571 1.9588 398.9140 399.3172 0.0635 -1.0000 -1.0000 4813700 1596386918.30 151.3528 59.9999 32.0000 1.9575 1.9591 398.5156 398.9187 0.0634 -1.0000 -1.0000 4813760 1596386918.40 151.3528 59.9999 32.0000 1.9567 1.9583 398.6632 399.0655 0.0633 -1.0000 -1.0000 4813840 1596386918.50 151.3528 59.9999 32.0000 1.9560 1.9576 398.7853 399.1873 0.0632 -1.0000 -1.0000 4813900 1596386918.60 151.3692 59.9999 32.0000 1.9580 1.9596 398.9462 399.3476 0.0631 -1.0000 -1.0000 4813970 1596386918.70 151.3784 59.9999 32.0000 1.9568 1.9584 398.8658 399.2680 0.0632 -1.0000 -1.0000 4814150 1596386918.80 151.3784 59.9999 32.0000 1.9569 1.9585 398.8933 399.2952 0.0632 -1.0000 -1.0000 4814220 1596386918.90 151.3784 59.9999 32.0000 1.9587 1.9603 398.6625 399.0657 0.0634 -1.0000 -1.0000 4814290 1596386919.00 151.3784 59.9999 32.0000 1.9579 1.9596 398.8440 399.2461 0.0631 -1.0000 -1.0000 4814350 1596386919.10 151.3784 59.9999 32.0000 1.9574 1.9590 399.0557 399.4573 0.0632 -1.0000 -1.0000 4814420 1596386919.20 151.6998 59.9999 32.0000 1.9557 1.9574 398.9531 399.3557 0.0633 -1.0000 -1.0000 4814609 1596386919.30 151.6998 59.9999 32.0000 1.9559 1.9576 399.0030 399.4051 0.0632 -1.0000 -1.0000 4814669 1596386919.40 151.6998 59.9999 32.0000 1.9589 1.9605 398.7151 399.1185 0.0635 -1.0000 -1.0000 4814729 1596386919.50 151.6998 59.9999 32.0000 1.9581 1.9598 398.7031 399.1046 0.0632 -1.0000 -1.0000 4814799 1596386919.60 151.6998 59.9999 32.0000 1.9582 1.9598 398.7917 399.1948 0.0634 -1.0000 -1.0000 4814869 1596386919.70 151.6998 59.9999 32.0000 1.9574 1.9590 399.0811 399.4843 0.0634 -1.0000 -1.0000 4815089 1596386919.80 151.6021 60.0002 32.0000 1.9561 1.9577 398.9505 399.3529 0.0633 -1.0000 -1.0000 4815159 1596386919.90 151.5800 60.0002 32.0000 1.9560 1.9577 398.9587 399.3616 0.0634 -1.0000 -1.0000 4815229 1596386920.00 151.5800 60.0002 32.0000 1.9589 1.9605 398.8204 399.2237 0.0633 -1.0000 -1.0000 4815289 1596386920.10 151.5800 60.0002 32.0000 1.9593 1.9609 398.8720 399.2737 0.0632 -1.0000 -1.0000 4815359 1596386920.20 151.5800 60.0002 32.0000 1.9572 1.9588 399.0115 399.4141 0.0633 -1.0000 -1.0000 4815599 1596386920.30 151.5800 60.0002 32.0000 1.9577 1.9593 399.0756 399.4775 0.0632 -1.0000 -1.0000 4815659 1596386920.40 151.5615 60.0002 32.0000 1.9583 1.9599 398.8314 399.2342 0.0635 -1.0000 -1.0000 4815729 1596386920.50 151.4803 60.0002 32.0000 1.9572 1.9589 398.6700 399.0734 0.0634 -1.0000 -1.0000 4815799 1596386920.60 151.4803 60.0002 32.0000 1.9570 1.9586 398.7664 399.1682 0.0632 -1.0000 -1.0000 4815859 1596386920.70 151.4803 60.0002 32.0000 1.9570 1.9587 399.0359 399.4381 0.0632 -1.0000 -1.0000 4816359 1596386920.80 151.4803 60.0002 32.0000 1.9559 1.9575 399.1326 399.5355 0.0633 -1.0000 -1.0000 4816419 1596386920.90 151.4803 60.0002 32.0000 1.9565 1.9581 398.7555 399.1574 0.0632 -1.0000 -1.0000 4816489 1596386921.00 151.4250 60.0002 32.0000 1.9566 1.9583 398.5233 398.9259 0.0634 -1.0000 -1.0000 4816548 1596386921.10 151.4250 60.0002 32.0000 1.9571 1.9587 398.6091 399.0128 0.0634 -1.0000 -1.0000 4816619 1596386921.20 151.4250 60.0002 32.0000 1.9576 1.9593 398.7958 399.1976 0.0632 -1.0000 -1.0000 4816688 1596386921.30 151.4250 60.0002 32.0000 1.9553 1.9569 399.0357 399.4377 0.0633 -1.0000 -1.0000 4816858 1596386921.40 151.4250 60.0002 32.0000 1.9570 1.9587 398.6607 399.0637 0.0634 -1.0000 -1.0000 4816928 1596386921.50 151.5053 60.0002 32.0000 1.9571 1.9587 398.5840 398.9855 0.0632 -1.0000 -1.0000 4816998 1596386921.60 151.5451 60.0002 32.0000 1.9561 1.9577 398.7720 399.1740 0.0633 -1.0000 -1.0000 4817078 1596386921.70 151.5451 60.0002 32.0000 1.9560 1.9576 399.0197 399.4214 0.0631 -1.0000 -1.0000 4817138 1596386921.80 151.5451 60.0002 32.0000 1.9554 1.9570 399.0479 399.4502 0.0633 -1.0000 -1.0000 4817348 1596386921.90 151.5451 60.0002 32.0000 1.9567 1.9583 398.9145 399.3163 0.0632 -1.0000 -1.0000 4817408 1596386922.00 151.5451 60.0002 32.0000 1.9581 1.9597 398.6227 399.0257 0.0634 -1.0000 -1.0000 4817468 1596386922.10 151.4215 60.0002 32.0000 1.9587 1.9603 398.5981 399.0001 0.0633 -1.0000 -1.0000 4817538 1596386922.20 151.4215 60.0002 32.0000 1.9571 1.9587 398.6044 399.0070 0.0633 -1.0000 -1.0000 4817608 1596386922.30 151.4215 60.0002 32.0000 1.9562 1.9578 398.8227 399.2242 0.0633 -1.0000 -1.0000 4817948 1596386922.40 151.4215 60.0002 32.0000 1.9593 1.9609 398.9514 399.3540 0.0632 -1.0000 -1.0000 4818028 1596386922.50 151.4215 60.0002 32.0000 1.9587 1.9604 398.6829 399.0842 0.0632 -1.0000 -1.0000 4818088 1596386922.60 151.4604 60.0002 32.0000 1.9584 1.9601 398.8163 399.2185 0.0632 -1.0000 -1.0000 4818148 1596386922.70 151.5612 60.0002 32.0000 1.9561 1.9577 398.9385 399.3408 0.0633 -1.0000 -1.0000 4818218 1596386922.80 151.5612 60.0002 32.0000 1.9569 1.9585 398.9600 399.3614 0.0632 -1.0000 -1.0000 4818398 1596386922.90 151.5612 60.0002 32.0000 1.9575 1.9591 398.8536 399.2566 0.0634 -1.0000 -1.0000 4818467 1596386923.00 151.5612 60.0002 32.0000 1.9576 1.9592 398.6447 399.0478 0.0634 -1.0000 -1.0000 4818537 1596386923.10 151.5612 60.0002 32.0000 1.9562 1.9579 398.6140 399.0162 0.0633 -1.0000 -1.0000 4818597 1596386923.20 151.5349 60.0002 32.0000 1.9577 1.9594 398.7329 399.1352 0.0633 -1.0000 -1.0000 4818667 1596386923.30 151.5149 60.0002 32.0000 1.9568 1.9584 399.0412 399.4435 0.0632 -1.0000 -1.0000 4819147 1596386923.40 151.5149 60.0002 32.0000 1.9564 1.9580 398.9679 399.3703 0.0633 -1.0000 -1.0000 4819217 1596386923.50 151.5149 60.0002 32.0000 1.9579 1.9595 398.8822 399.2853 0.0634 -1.0000 -1.0000 4819287 1596386923.60 151.5149 60.0002 32.0000 1.9572 1.9589 398.5222 398.9240 0.0632 -1.0000 -1.0000 4819347 1596386923.70 151.5149 60.0002 32.0000 1.9586 1.9602 398.6098 399.0114 0.0632 -1.0000 -1.0000 4819417 1596386923.80 151.4497 60.0002 32.0000 1.9582 1.9598 398.9285 399.3296 0.0630 -1.0000 -1.0000 4819657 1596386923.90 151.4497 60.0002 32.0000 1.9567 1.9583 399.0422 399.4442 0.0632 -1.0000 -1.0000 4819717 1596386924.00 151.4497 60.0002 32.0000 1.9559 1.9576 399.0902 399.4926 0.0633 -1.0000 -1.0000 4819787 1596386924.10 151.4497 60.0002 32.0000 1.9569 1.9586 399.0374 399.4407 0.0634 -1.0000 -1.0000 4819857 1596386924.20 151.4497 60.0002 32.0000 1.9566 1.9582 398.8080 399.2107 0.0634 -1.0000 -1.0000 4819917 1596386924.30 151.5907 60.0002 32.0000 1.9571 1.9587 398.7430 399.1451 0.0632 -1.0000 -1.0000 4819977 1596386924.40 151.5907 60.0002 32.0000 1.9580 1.9597 398.5587 398.9610 0.0633 -1.0000 -1.0000 4820227 1596386924.50 151.5907 60.0002 32.0000 1.9599 1.9615 398.8888 399.2912 0.0633 -1.0000 -1.0000 4820297 1596386924.60 151.5907 60.0002 32.0000 1.9582 1.9599 399.1189 399.5216 0.0633 -1.0000 -1.0000 4820356 1596386924.70 151.5907 60.0002 32.0000 1.9587 1.9604 398.7203 399.1220 0.0632 -1.0000 -1.0000 4820437 1596386924.80 151.5907 60.0002 32.0000 1.9600 1.9616 398.7017 399.1039 0.0633 -1.0000 -1.0000 4820497 1596386924.90 151.4926 60.0002 32.0000 1.9577 1.9593 399.0096 399.4127 0.0633 -1.0000 -1.0000 4820576 1596386925.00 151.4926 60.0002 32.0000 1.9566 1.9582 399.1111 399.5134 0.0633 -1.0000 -1.0000 4820656 1596386925.10 151.4926 60.0002 32.0000 1.9549 1.9566 398.9600 399.3633 0.0634 -1.0000 -1.0000 4820716 1596386925.20 151.4926 60.0002 32.0000 1.9572 1.9588 398.8508 399.2537 0.0633 -1.0000 -1.0000 4820796 1596386925.30 151.4926 60.0002 32.0000 1.9575 1.9591 398.5697 398.9718 0.0633 -1.0000 -1.0000 4820856 1596386925.40 151.4847 60.0002 32.0000 1.9579 1.9596 398.7061 399.1076 0.0632 -1.0000 -1.0000 4821086 1596386925.50 151.4135 60.0002 32.0000 1.9564 1.9580 398.7428 399.1450 0.0633 -1.0000 -1.0000 4821156 1596386925.60 151.4135 60.0002 32.0000 1.9563 1.9579 398.9594 399.3618 0.0633 -1.0000 -1.0000 4821216 1596386925.70 151.4135 60.0002 32.0000 1.9549 1.9565 398.9725 399.3752 0.0633 -1.0000 -1.0000 4821286 1596386925.80 151.4135 60.0002 32.0000 1.9555 1.9571 398.9235 399.3264 0.0634 -1.0000 -1.0000 4821356 1596386925.90 151.4135 60.0002 32.0000 1.9572 1.9589 398.5739 398.9759 0.0633 -1.0000 -1.0000 4821606 1596386926.00 151.7131 60.0002 32.0000 1.9564 1.9580 398.9665 399.3697 0.0634 -1.0000 -1.0000 4821666 1596386926.10 151.7131 60.0002 32.0000 1.9563 1.9579 399.1562 399.5580 0.0631 -1.0000 -1.0000 4821746 1596386926.20 151.7131 60.0002 32.0000 1.9570 1.9586 399.0524 399.4541 0.0632 -1.0000 -1.0000 4821806 1596386926.30 151.7131 60.0002 32.0000 1.9591 1.9608 398.9003 399.3027 0.0633 -1.0000 -1.0000 4821866 1596386926.40 151.7131 60.0002 32.0000 1.9580 1.9596 398.5790 398.9813 0.0633 -1.0000 -1.0000 4822116 1596386926.50 151.6756 60.0002 32.0000 1.9574 1.9591 398.7156 399.1169 0.0632 -1.0000 -1.0000 4822176 1596386926.60 151.5180 60.0002 32.0000 1.9571 1.9587 398.8547 399.2565 0.0632 -1.0000 -1.0000 4822236 1596386926.70 151.5180 60.0002 32.0000 1.9560 1.9577 398.8689 399.2710 0.0633 -1.0000 -1.0000 4822315 1596386926.80 151.5180 60.0002 32.0000 1.9578 1.9595 398.6622 399.0646 0.0633 -1.0000 -1.0000 4822375 1596386926.90 151.5180 60.0002 32.0000 1.9567 1.9583 398.5363 398.9380 0.0632 -1.0000 -1.0000 4822615 1596386927.00 151.5180 60.0002 32.0000 1.9567 1.9583 398.6624 399.0645 0.0633 -1.0000 -1.0000 4822675 1596386927.10 151.5180 60.0002 32.0000 1.9571 1.9587 398.8695 399.2728 0.0634 -1.0000 -1.0000 4822735 1596386927.20 151.4607 60.0002 32.0000 1.9561 1.9577 399.1881 399.5917 0.0635 -1.0000 -1.0000 4822815 1596386927.30 151.4607 60.0002 32.0000 1.9570 1.9586 398.9510 399.3529 0.0632 -1.0000 -1.0000 4822875 1596386927.40 151.4607 60.0002 32.0000 1.9574 1.9591 398.8894 399.2917 0.0633 -1.0000 -1.0000 4822935 1596386927.50 151.4607 60.0002 32.0000 1.9589 1.9605 398.6062 399.0079 0.0632 -1.0000 -1.0000 4823365 1596386927.60 151.4607 60.0002 32.0000 1.9582 1.9598 398.7140 399.1162 0.0633 -1.0000 -1.0000 4823435 1596386927.70 151.4607 60.0002 32.0000 1.9578 1.9594 398.7810 399.1825 0.0631 -1.0000 -1.0000 4823495 1596386927.80 151.5439 60.0002 32.0000 1.9567 1.9584 399.0088 399.4105 0.0632 -1.0000 -1.0000 4823615 1596386927.90 151.5439 60.0002 32.0000 1.9561 1.9577 398.8439 399.2457 0.0632 -1.0000 -1.0000 4823675 1596386928.00 151.5439 60.0002 32.0000 1.9598 1.9614 398.6645 399.0671 0.0634 -1.0000 -1.0000 4823855 1596386928.10 151.5439 60.0002 32.0000 1.9583 1.9599 398.9518 399.3547 0.0634 -1.0000 -1.0000 4823935 1596386928.20 151.5439 60.0002 32.0000 1.9588 1.9605 399.2770 399.6810 0.0635 -1.0000 -1.0000 4823995 1596386928.30 151.2233 60.0002 32.0000 1.9575 1.9591 399.1173 399.5207 0.0634 -1.0000 -1.0000 4824055 1596386928.40 151.2233 60.0002 32.0000 1.9575 1.9591 398.7902 399.1929 0.0633 -1.0000 -1.0000 4824125 1596386928.50 151.2233 60.0002 32.0000 1.9589 1.9605 398.6440 399.0455 0.0631 -1.0000 -1.0000 4824654 1596386928.60 151.2233 60.0002 32.0000 1.9562 1.9579 398.7228 399.1247 0.0633 -1.0000 -1.0000 4824714 1596386928.70 151.2233 60.0002 32.0000 1.9529 1.9545 398.8677 399.2705 0.0634 -1.0000 -1.0000 4824784 1596386928.80 151.2233 60.0002 32.0000 1.9542 1.9558 398.8956 399.2969 0.0631 -1.0000 -1.0000 4824844 1596386928.90 151.2584 60.0002 32.0000 1.9556 1.9572 398.6391 399.0412 0.0633 -1.0000 -1.0000 4824934 1596386929.00 151.2962 60.0002 32.0000 1.9594 1.9610 398.5743 398.9753 0.0631 -1.0000 -1.0000 4824994 1596386929.10 151.2962 60.0002 32.0000 1.9581 1.9597 398.6622 399.0640 0.0633 -1.0000 -1.0000 4825054 1596386929.20 151.2962 60.0002 32.0000 1.9562 1.9579 398.8548 399.2574 0.0633 -1.0000 -1.0000 4825134 1596386929.30 151.2962 60.0002 32.0000 1.9544 1.9560 399.0101 399.4119 0.0632 -1.0000 -1.0000 4825194 1596386929.40 151.2962 60.0002 32.0000 1.9565 1.9581 398.8377 399.2393 0.0632 -1.0000 -1.0000 4825254 1596386929.50 151.5236 60.0002 32.0000 1.9584 1.9600 398.7694 399.1717 0.0634 -1.0000 -1.0000 4825324 1596386929.60 151.5236 60.0002 32.0000 1.9580 1.9597 398.5897 398.9917 0.0632 -1.0000 -1.0000 4825394 1596386929.70 151.5236 60.0002 32.0000 1.9576 1.9592 398.6478 399.0493 0.0632 -1.0000 -1.0000 4825454 1596386929.80 151.5236 60.0002 32.0000 1.9572 1.9588 398.8423 399.2445 0.0633 -1.0000 -1.0000 4825534 1596386929.90 151.5236 60.0002 32.0000 1.9556 1.9572 399.0288 399.4317 0.0633 -1.0000 -1.0000 4825594 1596386930.00 151.5857 60.0002 32.0000 1.9570 1.9586 398.8694 399.2720 0.0633 -1.0000 -1.0000 4825654 1596386930.10 151.5947 60.0001 32.0000 1.9578 1.9595 398.6674 399.0694 0.0633 -1.0000 -1.0000 4825724 1596386930.20 151.5947 60.0001 32.0000 1.9584 1.9600 398.5686 398.9712 0.0634 -1.0000 -1.0000 4825794 1596386930.30 151.5947 60.0001 32.0000 1.9573 1.9589 398.8856 399.2886 0.0633 -1.0000 -1.0000 4825854 1596386930.40 151.5947 60.0001 32.0000 1.9545 1.9561 399.0138 399.4161 0.0633 -1.0000 -1.0000 4825924 1596386930.50 151.5947 60.0001 32.0000 1.9572 1.9589 398.9771 399.3801 0.0634 -1.0000 -1.0000 4826603 1596386930.60 151.5947 60.0001 32.0000 1.9573 1.9589 398.9613 399.3641 0.0633 -1.0000 -1.0000 4826663 1596386930.70 151.5111 60.0001 32.0000 1.9587 1.9603 398.6570 399.0585 0.0631 -1.0000 -1.0000 4826743 1596386930.80 151.4742 60.0001 32.0000 1.9581 1.9597 398.6951 399.0975 0.0633 -1.0000 -1.0000 4826803 1596386930.90 151.4742 60.0001 32.0000 1.9569 1.9586 398.8859 399.2885 0.0633 -1.0000 -1.0000 4826873 1596386931.00 151.4742 60.0001 32.0000 1.9572 1.9588 399.1140 399.5167 0.0633 -1.0000 -1.0000 4826943 1596386931.10 151.4742 60.0001 32.0000 1.9593 1.9609 398.7968 399.1992 0.0633 -1.0000 -1.0000 4827003 1596386931.20 151.4742 60.0001 32.0000 1.9591 1.9607 398.6995 399.1011 0.0632 -1.0000 -1.0000 4827073 1596386931.30 151.4742 60.0001 32.0000 1.9580 1.9596 398.8024 399.2042 0.0632 -1.0000 -1.0000 4827133 1596386931.40 151.7099 60.0001 32.0000 1.9564 1.9580 399.0664 399.4688 0.0633 -1.0000 -1.0000 4827193 1596386931.50 151.7099 60.0001 32.0000 1.9565 1.9581 398.9041 399.3066 0.0633 -1.0000 -1.0000 4827273 1596386931.60 151.7099 60.0001 32.0000 1.9590 1.9606 398.7642 399.1658 0.0632 -1.0000 -1.0000 4827333 1596386931.70 151.7099 60.0001 32.0000 1.9589 1.9606 398.6110 399.0132 0.0632 -1.0000 -1.0000 4827393 1596386931.80 151.7099 60.0001 32.0000 1.9570 1.9586 398.8406 399.2421 0.0632 -1.0000 -1.0000 4827463 1596386931.90 151.6794 60.0001 32.0000 1.9562 1.9579 398.9679 399.3703 0.0633 -1.0000 -1.0000 4827533 1596386932.00 151.4752 60.0001 32.0000 1.9547 1.9563 398.9734 399.3756 0.0632 -1.0000 -1.0000 4827593 1596386932.10 151.4752 60.0001 32.0000 1.9570 1.9586 398.9436 399.3464 0.0634 -1.0000 -1.0000 4828142 1596386932.20 151.4752 60.0001 32.0000 1.9583 1.9600 398.7227 399.1244 0.0632 -1.0000 -1.0000 4828213 1596386932.30 151.4752 60.0001 32.0000 1.9559 1.9576 399.0191 399.4220 0.0633 -1.0000 -1.0000 4828272 1596386932.40 151.3885 60.0001 32.0000 1.9562 1.9578 398.9403 399.3424 0.0632 -1.0000 -1.0000 4828342 1596386932.50 151.3885 60.0001 32.0000 1.9554 1.9570 399.1882 399.5909 0.0632 -1.0000 -1.0000 4828402 1596386932.60 151.3885 60.0001 32.0000 1.9550 1.9566 399.0931 399.4957 0.0634 -1.0000 -1.0000 4828472 1596386932.70 151.3885 60.0001 32.0000 1.9579 1.9596 399.1032 399.5058 0.0633 -1.0000 -1.0000 4828542 1596386932.80 151.3885 60.0001 32.0000 1.9586 1.9603 398.6923 399.0952 0.0635 -1.0000 -1.0000 4828612 1596386932.90 151.3885 60.0001 32.0000 1.9576 1.9593 398.7236 399.1267 0.0634 -1.0000 -1.0000 4828682 1596386933.00 151.3885 60.0001 32.0000 1.9585 1.9602 398.9412 399.3434 0.0633 -1.0000 -1.0000 4828742 1596386933.10 151.3885 60.0001 32.0000 1.9574 1.9590 399.1111 399.5134 0.0632 -1.0000 -1.0000 4828802 1596386933.20 151.4925 60.0001 32.0000 1.9559 1.9575 399.1026 399.5046 0.0632 -1.0000 -1.0000 4828882 1596386933.30 151.4925 60.0001 32.0000 1.9578 1.9595 398.4186 398.8203 0.0633 -1.0000 -1.0000 4828942 1596386933.40 151.4925 60.0001 32.0000 1.9600 1.9616 398.6847 399.0878 0.0635 -1.0000 -1.0000 4829022 1596386933.50 151.4925 60.0001 32.0000 1.9574 1.9590 398.6752 399.0765 0.0632 -1.0000 -1.0000 4829092 1596386933.60 151.4925 60.0001 32.0000 1.9552 1.9568 399.0213 399.4249 0.0634 -1.0000 -1.0000 4829152 1596386933.70 151.4925 60.0001 32.0000 1.9557 1.9574 399.0589 399.4625 0.0635 -1.0000 -1.0000 4829222 1596386933.80 151.4925 60.0001 32.0000 1.9573 1.9589 398.9047 399.3075 0.0633 -1.0000 -1.0000 4829292 1596386933.90 151.4925 60.0001 32.0000 1.9577 1.9593 398.8050 399.2065 0.0632 -1.0000 -1.0000 4829352 1596386934.00 151.4925 60.0001 32.0000 1.9580 1.9597 398.6176 399.0193 0.0632 -1.0000 -1.0000 4829412 1596386934.10 151.4925 60.0001 32.0000 1.9574 1.9590 398.7690 399.1715 0.0634 -1.0000 -1.0000 4829632 1596386934.20 151.4925 60.0001 32.0000 1.9571 1.9587 398.9824 399.3856 0.0633 -1.0000 -1.0000 4829702 1596386934.30 151.3671 60.0001 32.0000 1.9567 1.9583 398.9225 399.3244 0.0632 -1.0000 -1.0000 4829762 1596386934.40 151.3372 60.0001 32.0000 1.9591 1.9607 398.5906 398.9926 0.0634 -1.0000 -1.0000 4829832 1596386934.50 151.3372 60.0001 32.0000 1.9593 1.9609 398.5831 398.9855 0.0633 -1.0000 -1.0000 4829892 1596386934.60 151.3372 60.0001 32.0000 1.9582 1.9598 398.5574 398.9589 0.0633 -1.0000 -1.0000 4830132 1596386934.70 151.3372 60.0001 32.0000 1.9564 1.9580 398.9186 399.3214 0.0633 -1.0000 -1.0000 4830202 1596386934.80 151.3372 60.0001 32.0000 1.9560 1.9576 398.9109 399.3130 0.0632 -1.0000 -1.0000 4830261 1596386934.90 151.4999 59.9997 32.0000 1.9578 1.9594 399.0301 399.4324 0.0633 -1.0000 -1.0000 4830331 1596386935.00 151.4999 59.9997 32.0000 1.9574 1.9590 398.9043 399.3067 0.0633 -1.0000 -1.0000 4830401 1596386935.10 151.4999 59.9997 32.0000 1.9583 1.9599 398.6691 399.0710 0.0633 -1.0000 -1.0000 4830871 1596386935.20 151.4999 59.9997 32.0000 1.9597 1.9613 398.6188 399.0220 0.0635 -1.0000 -1.0000 4830941 1596386935.30 151.4999 59.9997 32.0000 1.9572 1.9588 398.7446 399.1466 0.0633 -1.0000 -1.0000 4831011 1596386935.40 151.5835 59.9997 32.0000 1.9577 1.9593 398.8693 399.2717 0.0633 -1.0000 -1.0000 4831071 1596386935.50 151.5835 59.9997 32.0000 1.9576 1.9592 398.8466 399.2488 0.0633 -1.0000 -1.0000 4831141 1596386935.60 151.5835 59.9997 32.0000 1.9576 1.9592 398.5380 398.9409 0.0634 -1.0000 -1.0000 4831391 1596386935.70 151.5835 59.9997 32.0000 1.9577 1.9594 398.7208 399.1231 0.0631 -1.0000 -1.0000 4831451 1596386935.80 151.5835 59.9997 32.0000 1.9563 1.9579 398.9283 399.3298 0.0633 -1.0000 -1.0000 4831531 1596386935.90 151.5780 59.9997 32.0000 1.9570 1.9586 399.1937 399.5951 0.0632 -1.0000 -1.0000 4831591 1596386936.00 151.5286 59.9997 32.0000 1.9596 1.9612 399.0643 399.4674 0.0634 -1.0000 -1.0000 4831651 1596386936.10 151.5286 59.9997 32.0000 1.9595 1.9612 398.7182 399.1207 0.0633 -1.0000 -1.0000 4831721 1596386936.20 151.5286 59.9997 32.0000 1.9581 1.9597 399.0952 399.4973 0.0633 -1.0000 -1.0000 4831890 1596386936.30 151.5286 59.9997 32.0000 1.9559 1.9576 399.2242 399.6272 0.0633 -1.0000 -1.0000 4831950 1596386936.40 151.5286 59.9997 32.0000 1.9557 1.9574 399.0049 399.4076 0.0633 -1.0000 -1.0000 4832031 1596386936.50 151.5226 59.9997 32.0000 1.9566 1.9582 398.7758 399.1777 0.0632 -1.0000 -1.0000 4832090 1596386936.60 151.5222 59.9997 32.0000 1.9549 1.9565 398.9617 399.3640 0.0633 -1.0000 -1.0000 4832150 1596386936.70 151.5222 59.9997 32.0000 1.9557 1.9573 399.0656 399.4666 0.0631 -1.0000 -1.0000 4832940 1596386936.80 151.5222 59.9997 32.0000 1.9554 1.9570 399.1483 399.5523 0.0635 -1.0000 -1.0000 4833010 1596386936.90 151.5222 59.9997 32.0000 1.9573 1.9589 399.0129 399.4161 0.0634 -1.0000 -1.0000 4833090 1596386937.00 151.5222 59.9997 32.0000 1.9576 1.9592 398.8884 399.2910 0.0634 -1.0000 -1.0000 4833150 1596386937.10 151.5106 59.9997 32.0000 1.9571 1.9588 398.6966 399.0992 0.0633 -1.0000 -1.0000 4833210 1596386937.20 151.5106 59.9997 32.0000 1.9581 1.9597 398.5682 398.9700 0.0633 -1.0000 -1.0000 4833290 1596386937.30 151.5106 59.9997 32.0000 1.9565 1.9581 399.0679 399.4708 0.0633 -1.0000 -1.0000 4833350 1596386937.40 151.5106 59.9997 32.0000 1.9557 1.9573 399.0524 399.4547 0.0633 -1.0000 -1.0000 4833410 1596386937.50 151.5106 59.9997 32.0000 1.9559 1.9576 399.0931 399.4964 0.0634 -1.0000 -1.0000 4833480 1596386937.60 151.4602 59.9997 32.0000 1.9571 1.9587 398.9711 399.3733 0.0633 -1.0000 -1.0000 4833550 1596386937.70 151.3994 59.9997 32.0000 1.9542 1.9559 398.6647 399.0665 0.0632 -1.0000 -1.0000 4833610 1596386937.80 151.3994 59.9997 32.0000 1.9556 1.9572 398.9416 399.3437 0.0633 -1.0000 -1.0000 4833680 1596386937.90 151.3994 59.9997 32.0000 1.9571 1.9588 399.0934 399.4958 0.0632 -1.0000 -1.0000 4833750 1596386938.00 151.3994 59.9997 32.0000 1.9583 1.9599 398.8155 399.2183 0.0635 -1.0000 -1.0000 4833810 1596386938.10 151.3994 59.9997 32.0000 1.9577 1.9594 398.5236 398.9264 0.0634 -1.0000 -1.0000 4833880 1596386938.20 151.4700 59.9997 32.0000 1.9571 1.9587 398.7664 399.1687 0.0633 -1.0000 -1.0000 4833950 1596386938.30 151.4700 59.9997 32.0000 1.9562 1.9579 399.0782 399.4805 0.0633 -1.0000 -1.0000 4834010 1596386938.40 151.4700 59.9997 32.0000 1.9559 1.9575 399.0710 399.4740 0.0633 -1.0000 -1.0000 4834080 1596386938.50 151.4700 59.9997 32.0000 1.9568 1.9584 398.8790 399.2807 0.0631 -1.0000 -1.0000 4834140 1596386938.60 151.4700 59.9997 32.0000 1.9575 1.9591 398.7618 399.1644 0.0633 -1.0000 -1.0000 4834210 1596386938.70 151.4700 59.9997 32.0000 1.9573 1.9589 398.5937 398.9958 0.0633 -1.0000 -1.0000 4834280 1596386938.80 151.4700 59.9997 32.0000 1.9559 1.9575 398.9229 399.3260 0.0635 -1.0000 -1.0000 4834350 1596386938.90 151.4700 59.9997 32.0000 1.9574 1.9591 399.3076 399.7110 0.0634 -1.0000 -1.0000 4834420 1596386939.00 151.4700 59.9997 32.0000 1.9581 1.9597 399.0666 399.4689 0.0632 -1.0000 -1.0000 4834489 1596386939.10 151.4700 59.9997 32.0000 1.9576 1.9592 398.7811 399.1832 0.0633 -1.0000 -1.0000 4834549 1596386939.20 151.4700 59.9997 32.0000 1.9570 1.9586 398.5463 398.9471 0.0632 -1.0000 -1.0000 4834619 1596386939.30 151.4700 59.9997 32.0000 1.9570 1.9586 398.4704 398.8727 0.0633 -1.0000 -1.0000 4835189 1596386939.40 151.4100 59.9997 32.0000 1.9564 1.9581 398.5471 398.9497 0.0634 -1.0000 -1.0000 4835249 1596386939.50 151.4100 59.9997 32.0000 1.9564 1.9580 399.0407 399.4431 0.0632 -1.0000 -1.0000 4835319 1596386939.60 151.4100 59.9997 32.0000 1.9568 1.9584 399.0841 399.4865 0.0633 -1.0000 -1.0000 4835389 1596386939.70 151.4100 59.9997 32.0000 1.9563 1.9580 399.0343 399.4373 0.0633 -1.0000 -1.0000 4835449 1596386939.80 151.4100 59.9997 32.0000 1.9576 1.9592 398.8072 399.2091 0.0632 -1.0000 -1.0000 4835519 1596386939.90 151.4100 59.9997 32.0000 1.9576 1.9592 398.7218 399.1233 0.0632 -1.0000 -1.0000 4835579 1596386940.00 151.7066 59.9991 32.0000 1.9567 1.9583 399.2086 399.6113 0.0634 -1.0000 -1.0000 4835649 1596386940.10 151.7066 59.9991 32.0000 1.9571 1.9587 399.1256 399.5293 0.0634 -1.0000 -1.0000 4835719 1596386940.20 151.7066 59.9991 32.0000 1.9587 1.9603 398.7852 399.1880 0.0634 -1.0000 -1.0000 4835779 1596386940.30 151.7066 59.9991 32.0000 1.9580 1.9596 398.6173 399.0196 0.0632 -1.0000 -1.0000 4835849 1596386940.40 151.7066 59.9991 32.0000 1.9578 1.9594 398.9116 399.3126 0.0630 -1.0000 -1.0000 4835919 1596386940.50 151.7066 59.9991 32.0000 1.9567 1.9583 399.0658 399.4668 0.0630 -1.0000 -1.0000 4835979 1596386940.60 151.7066 59.9991 32.0000 1.9577 1.9593 399.1725 399.5740 0.0633 -1.0000 -1.0000 4836049 1596386940.70 151.7066 59.9991 32.0000 1.9574 1.9590 398.6630 399.0651 0.0632 -1.0000 -1.0000 4836119 1596386940.80 151.2195 59.9991 32.0000 1.9587 1.9604 398.6733 399.0753 0.0633 -1.0000 -1.0000 4836179 1596386940.90 151.2195 59.9991 32.0000 1.9569 1.9585 398.8193 399.2218 0.0633 -1.0000 -1.0000 4836249 1596386941.00 151.2195 59.9991 32.0000 1.9565 1.9581 399.0357 399.4388 0.0634 -1.0000 -1.0000 4836319 1596386941.10 151.2195 59.9991 32.0000 1.9547 1.9563 399.1325 399.5347 0.0632 -1.0000 -1.0000 4836379 1596386941.20 151.2195 59.9991 32.0000 1.9557 1.9574 399.0103 399.4121 0.0632 -1.0000 -1.0000 4836449 1596386941.30 151.2195 59.9991 32.0000 1.9565 1.9582 398.7027 399.1061 0.0635 -1.0000 -1.0000 4837168 1596386941.40 151.4175 59.9991 32.0000 1.9591 1.9607 398.8092 399.2116 0.0632 -1.0000 -1.0000 4837229 1596386941.50 151.4584 59.9991 32.0000 1.9581 1.9597 398.6248 399.0267 0.0633 -1.0000 -1.0000 4837299 1596386941.60 151.4584 59.9991 32.0000 1.9571 1.9587 398.4969 398.8979 0.0630 -1.0000 -1.0000 4837368 1596386941.70 151.4584 59.9991 32.0000 1.9577 1.9594 398.9166 399.3182 0.0633 -1.0000 -1.0000 4837429 1596386941.80 151.4584 59.9991 32.0000 1.9561 1.9577 398.9756 399.3787 0.0634 -1.0000 -1.0000 4837498 1596386941.90 151.4584 59.9991 32.0000 1.9568 1.9584 399.0252 399.4284 0.0634 -1.0000 -1.0000 4837558 1596386942.00 151.6569 59.9991 32.0000 1.9564 1.9581 398.6070 399.0092 0.0632 -1.0000 -1.0000 4837628 1596386942.10 151.6569 59.9991 32.0000 1.9570 1.9586 398.6528 399.0549 0.0633 -1.0000 -1.0000 4837698 1596386942.20 151.6569 59.9991 32.0000 1.9553 1.9569 398.7911 399.1927 0.0632 -1.0000 -1.0000 4837758 1596386942.30 151.6569 59.9991 32.0000 1.9567 1.9583 399.1317 399.5329 0.0630 -1.0000 -1.0000 4837818 1596386942.40 151.6569 59.9991 32.0000 1.9578 1.9594 399.0932 399.4959 0.0633 -1.0000 -1.0000 4837898 1596386942.50 151.6635 59.9991 32.0000 1.9572 1.9588 399.0312 399.4334 0.0632 -1.0000 -1.0000 4837958 1596386942.60 151.6701 59.9991 32.0000 1.9579 1.9595 398.9031 399.3049 0.0632 -1.0000 -1.0000 4838018 1596386942.70 151.6701 59.9991 32.0000 1.9595 1.9612 398.5821 398.9841 0.0633 -1.0000 -1.0000 4838088 1596386942.80 151.6701 59.9991 32.0000 1.9569 1.9585 398.8242 399.2267 0.0632 -1.0000 -1.0000 4838158 1596386942.90 151.6701 59.9991 32.0000 1.9573 1.9590 399.0165 399.4199 0.0634 -1.0000 -1.0000 4838598 1596386943.00 151.6701 59.9991 32.0000 1.9585 1.9601 399.0784 399.4812 0.0633 -1.0000 -1.0000 4838658 1596386943.10 151.5443 59.9991 32.0000 1.9580 1.9596 398.7147 399.1168 0.0633 -1.0000 -1.0000 4838728 1596386943.20 151.5443 59.9991 32.0000 1.9573 1.9589 398.7511 399.1529 0.0632 -1.0000 -1.0000 4838798 1596386943.30 151.5443 59.9991 32.0000 1.9570 1.9586 398.8603 399.2626 0.0633 -1.0000 -1.0000 4838858 1596386943.40 151.5443 59.9991 32.0000 1.9581 1.9597 399.0938 399.4967 0.0633 -1.0000 -1.0000 4839167 1596386943.50 151.5443 59.9991 32.0000 1.9583 1.9599 399.0120 399.4145 0.0633 -1.0000 -1.0000 4839237 1596386943.60 151.3981 59.9991 32.0000 1.9569 1.9585 398.6530 399.0550 0.0632 -1.0000 -1.0000 4839307 1596386943.70 151.3007 59.9991 32.0000 1.9587 1.9604 398.5942 398.9958 0.0633 -1.0000 -1.0000 4839387 1596386943.80 151.3007 59.9991 32.0000 1.9580 1.9596 398.5806 398.9834 0.0633 -1.0000 -1.0000 4839477 1596386943.90 151.3007 59.9991 32.0000 1.9574 1.9591 398.8667 399.2690 0.0633 -1.0000 -1.0000 4839597 1596386944.00 151.3007 59.9991 32.0000 1.9561 1.9577 398.9270 399.3291 0.0633 -1.0000 -1.0000 4839667 1596386944.10 151.3007 59.9991 32.0000 1.9566 1.9582 398.9954 399.3981 0.0633 -1.0000 -1.0000 4839737 1596386944.20 151.6291 59.9991 32.0000 1.9586 1.9603 398.8086 399.2105 0.0632 -1.0000 -1.0000 4839797 1596386944.30 151.7990 59.9991 32.0000 1.9595 1.9612 398.6336 399.0346 0.0631 -1.0000 -1.0000 4839867 1596386944.40 151.7990 59.9991 32.0000 1.9573 1.9590 398.7428 399.1443 0.0632 -1.0000 -1.0000 4840117 1596386944.50 151.7990 59.9991 32.0000 1.9578 1.9595 399.1096 399.5123 0.0633 -1.0000 -1.0000 4840187 1596386944.60 151.7990 59.9991 32.0000 1.9588 1.9605 399.0232 399.4258 0.0633 -1.0000 -1.0000 4840247 1596386944.70 151.7990 59.9991 32.0000 1.9585 1.9602 398.4709 398.8730 0.0633 -1.0000 -1.0000 4840317 1596386944.80 151.3427 59.9973 32.0000 1.9581 1.9597 398.7003 399.1021 0.0632 -1.0000 -1.0000 4840387 1596386944.90 151.3427 59.9973 32.0000 1.9543 1.9560 399.0236 399.4260 0.0632 -1.0000 -1.0000 4840457 1596386945.00 151.3427 59.9973 32.0000 1.9562 1.9578 398.8639 399.2659 0.0634 -1.0000 -1.0000 4840627 1596386945.10 151.3427 59.9973 32.0000 1.9579 1.9596 398.7342 399.1368 0.0634 -1.0000 -1.0000 4840687 1596386945.20 151.3427 59.9973 32.0000 1.9563 1.9579 398.5769 398.9798 0.0633 -1.0000 -1.0000 4840767 1596386945.30 151.3427 59.9973 32.0000 1.9567 1.9584 398.9177 399.3196 0.0632 -1.0000 -1.0000 4840827 1596386945.40 151.4857 59.9973 32.0000 1.9575 1.9591 398.9906 399.3933 0.0633 -1.0000 -1.0000 4840917 1596386945.50 151.5228 59.9973 32.0000 1.9563 1.9579 399.0823 399.4841 0.0632 -1.0000 -1.0000 4841156 1596386945.60 151.5228 59.9973 32.0000 1.9558 1.9575 398.5988 399.0004 0.0632 -1.0000 -1.0000 4841216 1596386945.70 151.5228 59.9973 32.0000 1.9568 1.9584 398.5922 398.9950 0.0634 -1.0000 -1.0000 4841276 1596386945.80 151.5228 59.9973 32.0000 1.9578 1.9594 398.8809 399.2821 0.0632 -1.0000 -1.0000 4841346 1596386945.90 151.5228 59.9973 32.0000 1.9565 1.9581 399.0020 399.4051 0.0634 -1.0000 -1.0000 4841416 1596386946.00 151.5292 59.9973 32.0000 1.9570 1.9587 399.0293 399.4323 0.0633 -1.0000 -1.0000 4841846 1596386946.10 151.5292 59.9973 32.0000 1.9587 1.9604 398.6440 399.0459 0.0633 -1.0000 -1.0000 4841916 1596386946.20 151.5292 59.9973 32.0000 1.9580 1.9596 398.5891 398.9911 0.0632 -1.0000 -1.0000 4841986 1596386946.30 151.5292 59.9973 32.0000 1.9577 1.9593 398.4105 398.8116 0.0632 -1.0000 -1.0000 4842046 1596386946.40 151.5292 59.9973 32.0000 1.9562 1.9578 398.7727 399.1742 0.0632 -1.0000 -1.0000 4842116 1596386946.50 151.5434 59.9973 32.0000 1.9565 1.9581 398.9719 399.3736 0.0632 -1.0000 -1.0000 4842176 1596386946.60 151.6140 59.9973 32.0000 1.9574 1.9591 398.9372 399.3401 0.0633 -1.0000 -1.0000 4842246 1596386946.70 151.6140 59.9973 32.0000 1.9584 1.9600 398.7940 399.1963 0.0633 -1.0000 -1.0000 4842316 1596386946.80 151.6140 59.9973 32.0000 1.9574 1.9590 398.6599 399.0614 0.0632 -1.0000 -1.0000 4842376 1596386946.90 151.6140 59.9973 32.0000 1.9560 1.9576 398.7776 399.1792 0.0632 -1.0000 -1.0000 4842456 1596386947.00 151.6140 59.9973 32.0000 1.9556 1.9572 398.9090 399.3102 0.0631 -1.0000 -1.0000 4842516 1596386947.10 151.3523 59.9973 32.0000 1.9584 1.9600 399.1627 399.5673 0.0635 -1.0000 -1.0000 4842576 1596386947.20 151.3523 59.9973 32.0000 1.9595 1.9612 398.8173 399.2195 0.0632 -1.0000 -1.0000 4842646 1596386947.30 151.3523 59.9973 32.0000 1.9581 1.9598 398.6675 399.0696 0.0633 -1.0000 -1.0000 4842716 1596386947.40 151.3523 59.9973 32.0000 1.9569 1.9585 398.5702 398.9723 0.0633 -1.0000 -1.0000 4842776 1596386947.50 151.3523 59.9973 32.0000 1.9570 1.9586 398.8199 399.2228 0.0633 -1.0000 -1.0000 4842945 1596386947.60 151.3987 59.9973 32.0000 1.9587 1.9603 399.0372 399.4403 0.0634 -1.0000 -1.0000 4843006 1596386947.70 151.4060 59.9973 32.0000 1.9593 1.9609 398.8502 399.2533 0.0634 -1.0000 -1.0000 4843075 1596386947.80 151.4060 59.9973 32.0000 1.9579 1.9595 398.5903 398.9918 0.0632 -1.0000 -1.0000 4843145 1596386947.90 151.4060 59.9973 32.0000 1.9565 1.9582 398.8512 399.2537 0.0634 -1.0000 -1.0000 4843205 1596386948.00 151.4060 59.9973 32.0000 1.9563 1.9579 399.0520 399.4544 0.0632 -1.0000 -1.0000 4843435 1596386948.10 151.4060 59.9973 32.0000 1.9566 1.9582 399.0546 399.4566 0.0632 -1.0000 -1.0000 4843505 1596386948.20 151.7229 59.9973 32.0000 1.9581 1.9597 398.9838 399.3864 0.0633 -1.0000 -1.0000 4843565 1596386948.30 151.7229 59.9973 32.0000 1.9586 1.9602 398.4941 398.8964 0.0633 -1.0000 -1.0000 4843635 1596386948.40 151.7229 59.9973 32.0000 1.9573 1.9589 398.8372 399.2399 0.0634 -1.0000 -1.0000 4843705 1596386948.50 151.7229 59.9973 32.0000 1.9561 1.9577 399.1486 399.5524 0.0634 -1.0000 -1.0000 4843765 1596386948.60 151.7229 59.9973 32.0000 1.9564 1.9580 398.9472 399.3498 0.0633 -1.0000 -1.0000 4844095 1596386948.70 151.7229 59.9973 32.0000 1.9600 1.9616 398.6829 399.0856 0.0634 -1.0000 -1.0000 4844165 1596386948.80 151.3177 59.9973 32.0000 1.9575 1.9591 398.7022 399.1041 0.0633 -1.0000 -1.0000 4844235 1596386948.90 151.3177 59.9973 32.0000 1.9559 1.9575 398.9558 399.3577 0.0631 -1.0000 -1.0000 4844305 1596386949.00 151.3177 59.9973 32.0000 1.9561 1.9577 399.1487 399.5510 0.0633 -1.0000 -1.0000 4844365 1596386949.10 151.3177 59.9973 32.0000 1.9569 1.9585 399.0964 399.4999 0.0634 -1.0000 -1.0000 4844615 1596386949.20 151.3177 59.9973 32.0000 1.9588 1.9604 398.9171 399.3194 0.0632 -1.0000 -1.0000 4844685 1596386949.30 151.3969 59.9973 32.0000 1.9593 1.9610 398.4552 398.8564 0.0632 -1.0000 -1.0000 4844755 1596386949.40 151.3993 59.9973 32.0000 1.9574 1.9590 398.8135 399.2145 0.0631 -1.0000 -1.0000 4844815 1596386949.50 151.3993 59.9973 32.0000 1.9555 1.9571 399.0929 399.4947 0.0632 -1.0000 -1.0000 4844915 1596386949.60 151.3993 59.9973 32.0000 1.9547 1.9563 398.9796 399.3824 0.0633 -1.0000 -1.0000 4845184 1596386949.70 151.3993 59.9973 32.0000 1.9570 1.9586 398.7411 399.1439 0.0634 -1.0000 -1.0000 4845254 1596386949.80 151.3993 59.9973 32.0000 1.9566 1.9582 398.5279 398.9302 0.0633 -1.0000 -1.0000 4845324 1596386949.90 151.6334 59.9970 32.0000 1.9567 1.9584 398.7306 399.1321 0.0632 -1.0000 -1.0000 4845384 1596386950.00 151.6334 59.9970 32.0000 1.9552 1.9568 398.8872 399.2902 0.0635 -1.0000 -1.0000 4845454 1596386950.10 151.6334 59.9970 32.0000 1.9563 1.9579 399.0347 399.4379 0.0633 -1.0000 -1.0000 4845634 1596386950.20 151.6334 59.9970 32.0000 1.9584 1.9600 398.8874 399.2906 0.0634 -1.0000 -1.0000 4845694 1596386950.30 151.6334 59.9970 32.0000 1.9588 1.9605 398.7530 399.1556 0.0633 -1.0000 -1.0000 4845764 1596386950.40 151.6311 59.9970 32.0000 1.9579 1.9595 398.5691 398.9711 0.0633 -1.0000 -1.0000 4845834 1596386950.50 151.3843 59.9970 32.0000 1.9577 1.9593 399.0183 399.4208 0.0633 -1.0000 -1.0000 4845894 1596386950.60 151.3843 59.9970 32.0000 1.9563 1.9579 399.1428 399.5453 0.0632 -1.0000 -1.0000 4846384 1596386950.70 151.3843 59.9970 32.0000 1.9568 1.9584 399.1337 399.5355 0.0632 -1.0000 -1.0000 4846454 1596386950.80 151.3843 59.9970 32.0000 1.9589 1.9605 398.8972 399.2991 0.0632 -1.0000 -1.0000 4846514 1596386950.90 151.3843 59.9970 32.0000 1.9579 1.9595 399.0153 399.4167 0.0631 -1.0000 -1.0000 4846594 1596386951.00 151.4438 59.9970 32.0000 1.9574 1.9590 399.0604 399.4632 0.0633 -1.0000 -1.0000 4846654 1596386951.10 151.6819 59.9970 32.0000 1.9578 1.9595 398.8482 399.2512 0.0634 -1.0000 -1.0000 4846853 1596386951.20 151.6819 59.9970 32.0000 1.9560 1.9577 398.6774 399.0797 0.0633 -1.0000 -1.0000 4846924 1596386951.30 151.6819 59.9970 32.0000 1.9563 1.9580 399.0574 399.4578 0.0630 -1.0000 -1.0000 4846983 1596386951.40 151.6819 59.9970 32.0000 1.9566 1.9582 399.1303 399.5329 0.0633 -1.0000 -1.0000 4847053 1596386951.50 151.6819 59.9970 32.0000 1.9579 1.9595 399.1111 399.5132 0.0632 -1.0000 -1.0000 4847123 1596386951.60 151.4266 59.9970 32.0000 1.9587 1.9603 398.6392 399.0417 0.0633 -1.0000 -1.0000 4847423 1596386951.70 151.4266 59.9970 32.0000 1.9574 1.9590 398.6839 399.0857 0.0632 -1.0000 -1.0000 4847483 1596386951.80 151.4266 59.9970 32.0000 1.9566 1.9582 398.6356 399.0378 0.0633 -1.0000 -1.0000 4847563 1596386951.90 151.4266 59.9970 32.0000 1.9565 1.9581 398.9631 399.3644 0.0631 -1.0000 -1.0000 4847623 1596386952.00 151.4266 59.9970 32.0000 1.9586 1.9602 398.6950 399.0962 0.0631 -1.0000 -1.0000 4847693 1596386952.10 151.4266 59.9970 32.0000 1.9581 1.9598 398.5722 398.9739 0.0633 -1.0000 -1.0000 4847763 1596386952.20 151.4705 59.9970 32.0000 1.9576 1.9592 399.0661 399.4680 0.0632 -1.0000 -1.0000 4847823 1596386952.30 151.4705 59.9970 32.0000 1.9570 1.9586 399.1100 399.5127 0.0633 -1.0000 -1.0000 4847893 1596386952.40 151.4705 59.9970 32.0000 1.9588 1.9605 398.8242 399.2273 0.0634 -1.0000 -1.0000 4847963 1596386952.50 151.4705 59.9970 32.0000 1.9583 1.9599 398.6953 399.0985 0.0634 -1.0000 -1.0000 4848023 1596386952.60 151.4705 59.9970 32.0000 1.9578 1.9595 398.7010 399.1027 0.0632 -1.0000 -1.0000 4848083 1596386952.70 151.5142 59.9970 32.0000 1.9560 1.9576 399.0318 399.4348 0.0634 -1.0000 -1.0000 4848163 1596386952.80 151.6015 59.9970 32.0000 1.9571 1.9587 399.0395 399.4432 0.0635 -1.0000 -1.0000 4848223 1596386952.90 151.6015 59.9970 32.0000 1.9599 1.9615 398.7889 399.1911 0.0632 -1.0000 -1.0000 4848293 1596386953.00 151.6015 59.9970 32.0000 1.9574 1.9590 398.8562 399.2574 0.0631 -1.0000 -1.0000 4848363 1596386953.10 151.6015 59.9970 32.0000 1.9563 1.9579 399.0425 399.4436 0.0631 -1.0000 -1.0000 4848423 1596386953.20 151.6015 59.9970 32.0000 1.9572 1.9589 399.1132 399.5150 0.0631 -1.0000 -1.0000 4848682 1596386953.30 151.2837 59.9970 32.0000 1.9567 1.9583 399.0147 399.4164 0.0632 -1.0000 -1.0000 4848743 1596386953.40 151.2837 59.9970 32.0000 1.9578 1.9594 398.7893 399.1908 0.0632 -1.0000 -1.0000 4848813 1596386953.50 151.2837 59.9970 32.0000 1.9569 1.9586 398.7131 399.1145 0.0632 -1.0000 -1.0000 4848882 1596386953.60 151.2837 59.9970 32.0000 1.9567 1.9583 398.9252 399.3257 0.0630 -1.0000 -1.0000 4848942 1596386953.70 151.2837 59.9970 32.0000 1.9566 1.9582 399.1555 399.5579 0.0633 -1.0000 -1.0000 4849292 1596386953.80 151.2837 59.9970 32.0000 1.9574 1.9590 399.0264 399.4291 0.0633 -1.0000 -1.0000 4849362 1596386953.90 151.4956 59.9970 32.0000 1.9581 1.9597 398.8403 399.2430 0.0633 -1.0000 -1.0000 4849432 1596386954.00 151.4956 59.9970 32.0000 1.9584 1.9600 398.6446 399.0460 0.0632 -1.0000 -1.0000 4849492 1596386954.10 151.4956 59.9970 32.0000 1.9578 1.9594 398.7399 399.1431 0.0634 -1.0000 -1.0000 4849562 1596386954.20 151.4956 59.9970 32.0000 1.9574 1.9590 399.0672 399.4691 0.0633 -1.0000 -1.0000 4849662 1596386954.30 151.4956 59.9970 32.0000 1.9567 1.9583 398.8694 399.2725 0.0634 -1.0000 -1.0000 4849722 1596386954.40 151.4410 59.9970 32.0000 1.9587 1.9603 398.5473 398.9501 0.0634 -1.0000 -1.0000 4849792 1596386954.50 151.4077 59.9970 32.0000 1.9567 1.9583 398.8208 399.2221 0.0631 -1.0000 -1.0000 4849852 1596386954.60 151.4077 59.9970 32.0000 1.9565 1.9582 399.1295 399.5312 0.0632 -1.0000 -1.0000 4849922 1596386954.70 151.4077 59.9970 32.0000 1.9574 1.9591 399.0116 399.4131 0.0631 -1.0000 -1.0000 4850691 1596386954.80 151.4077 59.9970 32.0000 1.9579 1.9595 398.6238 399.0257 0.0634 -1.0000 -1.0000 4850751 1596386954.90 151.4077 59.9970 32.0000 1.9561 1.9577 398.6843 399.0867 0.0632 -1.0000 -1.0000 4850822 1596386955.00 151.4930 59.9982 32.0000 1.9550 1.9566 398.8857 399.2877 0.0632 -1.0000 -1.0000 4850881 1596386955.10 151.4930 59.9982 32.0000 1.9550 1.9566 399.0759 399.4771 0.0631 -1.0000 -1.0000 4850951 1596386955.20 151.4930 59.9982 32.0000 1.9574 1.9590 399.0920 399.4945 0.0633 -1.0000 -1.0000 4851021 1596386955.30 151.4930 59.9982 32.0000 1.9581 1.9597 398.7843 399.1866 0.0633 -1.0000 -1.0000 4851081 1596386955.40 151.4930 59.9982 32.0000 1.9574 1.9590 398.8027 399.2052 0.0633 -1.0000 -1.0000 4851151 1596386955.50 151.4930 59.9982 32.0000 1.9570 1.9587 398.9733 399.3753 0.0632 -1.0000 -1.0000 4851221 1596386955.60 151.5918 59.9982 32.0000 1.9571 1.9588 399.1851 399.5868 0.0632 -1.0000 -1.0000 4851281 1596386955.70 151.6248 59.9982 32.0000 1.9585 1.9602 399.0166 399.4193 0.0632 -1.0000 -1.0000 4851421 1596386955.80 151.6248 59.9982 32.0000 1.9580 1.9596 398.8021 399.2042 0.0632 -1.0000 -1.0000 4851491 1596386955.90 151.6248 59.9982 32.0000 1.9574 1.9590 398.6447 399.0458 0.0632 -1.0000 -1.0000 4851561 1596386956.00 151.6248 59.9982 32.0000 1.9584 1.9601 398.7850 399.1876 0.0633 -1.0000 -1.0000 4851621 1596386956.10 151.6248 59.9982 32.0000 1.9562 1.9579 399.0328 399.4351 0.0633 -1.0000 -1.0000 4851691 1596386956.20 151.4579 59.9982 32.0000 1.9565 1.9582 399.1180 399.5215 0.0634 -1.0000 -1.0000 4851751 1596386956.30 151.4579 59.9982 32.0000 1.9574 1.9591 399.1123 399.5155 0.0634 -1.0000 -1.0000 4851821 1596386956.40 151.4579 59.9982 32.0000 1.9575 1.9591 398.5888 398.9915 0.0633 -1.0000 -1.0000 4851891 1596386956.50 151.4579 59.9982 32.0000 1.9587 1.9603 398.5820 398.9832 0.0631 -1.0000 -1.0000 4851961 1596386956.60 151.4579 59.9982 32.0000 1.9564 1.9580 398.9501 399.3522 0.0633 -1.0000 -1.0000 4852021 1596386956.70 151.3474 59.9982 32.0000 1.9563 1.9580 398.9839 399.3868 0.0633 -1.0000 -1.0000 4852101 1596386956.80 151.3387 59.9982 32.0000 1.9565 1.9582 398.9899 399.3919 0.0632 -1.0000 -1.0000 4852161 1596386956.90 151.3387 59.9982 32.0000 1.9577 1.9594 398.8185 399.2209 0.0633 -1.0000 -1.0000 4852231 1596386957.00 151.3387 59.9982 32.0000 1.9592 1.9608 398.6384 399.0410 0.0633 -1.0000 -1.0000 4852301 1596386957.10 151.3387 59.9982 32.0000 1.9584 1.9600 398.9147 399.3165 0.0632 -1.0000 -1.0000 4852360 1596386957.20 151.3387 59.9982 32.0000 1.9569 1.9585 399.1013 399.5037 0.0633 -1.0000 -1.0000 4853200 1596386957.30 151.6340 59.9982 32.0000 1.9587 1.9603 399.1562 399.5596 0.0634 -1.0000 -1.0000 4853260 1596386957.40 151.6340 59.9982 32.0000 1.9575 1.9592 399.1484 399.5513 0.0633 -1.0000 -1.0000 4853320 1596386957.50 151.6340 59.9982 32.0000 1.9579 1.9596 398.5639 398.9664 0.0633 -1.0000 -1.0000 4853390 1596386957.60 151.6340 59.9982 32.0000 1.9578 1.9595 398.8303 399.2320 0.0632 -1.0000 -1.0000 4853460 1596386957.70 151.6340 59.9982 32.0000 1.9563 1.9579 398.8465 399.2491 0.0633 -1.0000 -1.0000 4853520 1596386957.80 151.6340 59.9982 32.0000 1.9560 1.9576 399.1842 399.5865 0.0632 -1.0000 -1.0000 4853610 1596386957.90 151.3560 59.9982 32.0000 1.9561 1.9578 399.0604 399.4623 0.0632 -1.0000 -1.0000 4853670 1596386958.00 151.3256 59.9982 32.0000 1.9584 1.9600 398.9564 399.3589 0.0633 -1.0000 -1.0000 4853730 1596386958.10 151.3256 59.9982 32.0000 1.9585 1.9601 398.6546 399.0562 0.0632 -1.0000 -1.0000 4853800 1596386958.20 151.3256 59.9982 32.0000 1.9571 1.9588 398.7256 399.1286 0.0633 -1.0000 -1.0000 4853870 1596386958.30 151.3256 59.9982 32.0000 1.9582 1.9599 398.9392 399.3401 0.0631 -1.0000 -1.0000 4853930 1596386958.40 151.3314 59.9982 32.0000 1.9583 1.9599 398.9582 399.3603 0.0632 -1.0000 -1.0000 4854000 1596386958.50 151.4622 59.9982 32.0000 1.9568 1.9584 398.9423 399.3440 0.0632 -1.0000 -1.0000 4854080 1596386958.60 151.4622 59.9982 32.0000 1.9579 1.9595 398.5697 398.9715 0.0633 -1.0000 -1.0000 4854150 1596386958.70 151.4622 59.9982 32.0000 1.9588 1.9605 398.5044 398.9063 0.0633 -1.0000 -1.0000 4854220 1596386958.80 151.4622 59.9982 32.0000 1.9579 1.9595 398.7447 399.1459 0.0631 -1.0000 -1.0000 4854350 1596386958.90 151.4622 59.9982 32.0000 1.9576 1.9593 399.0680 399.4701 0.0633 -1.0000 -1.0000 4854420 1596386959.00 151.4669 59.9982 32.0000 1.9575 1.9591 399.1227 399.5259 0.0633 -1.0000 -1.0000 4854489 1596386959.10 151.4669 59.9982 32.0000 1.9580 1.9596 398.9657 399.3675 0.0632 -1.0000 -1.0000 4854549 1596386959.20 151.4669 59.9982 32.0000 1.9587 1.9604 398.6568 399.0602 0.0635 -1.0000 -1.0000 4854619 1596386959.30 151.4669 59.9982 32.0000 1.9587 1.9603 398.6468 399.0483 0.0632 -1.0000 -1.0000 4855309 1596386959.40 151.4669 59.9982 32.0000 1.9558 1.9574 398.9232 399.3248 0.0631 -1.0000 -1.0000 4855369 1596386959.50 151.5189 59.9982 32.0000 1.9563 1.9579 399.1535 399.5570 0.0635 -1.0000 -1.0000 4855449 1596386959.60 151.7273 59.9982 32.0000 1.9567 1.9583 399.0108 399.4147 0.0634 -1.0000 -1.0000 4855509 1596386959.70 151.7273 59.9982 32.0000 1.9590 1.9606 398.6207 399.0223 0.0631 -1.0000 -1.0000 4855569 1596386959.80 151.7273 59.9982 32.0000 1.9579 1.9595 398.6310 399.0323 0.0632 -1.0000 -1.0000 4855669 1596386959.90 151.7273 59.9982 32.0000 1.9575 1.9592 398.8089 399.2117 0.0633 -1.0000 -1.0000 4855739 1596386960.00 151.7273 59.9982 32.0000 1.9561 1.9577 399.0705 399.4732 0.0633 -1.0000 -1.0000 4855799 1596386960.10 151.7273 59.9982 32.0000 1.9559 1.9575 399.0031 399.4055 0.0632 -1.0000 -1.0000 4855869 1596386960.20 151.4463 59.9970 32.0000 1.9577 1.9594 398.8046 399.2058 0.0631 -1.0000 -1.0000 4855929 1596386960.30 151.4463 59.9970 32.0000 1.9584 1.9601 398.5601 398.9617 0.0632 -1.0000 -1.0000 4855999 1596386960.40 151.4463 59.9970 32.0000 1.9571 1.9587 398.9035 399.3061 0.0633 -1.0000 -1.0000 4856069 1596386960.50 151.4463 59.9970 32.0000 1.9573 1.9589 398.9337 399.3359 0.0632 -1.0000 -1.0000 4856159 1596386960.60 151.4463 59.9970 32.0000 1.9576 1.9592 398.9494 399.3512 0.0632 -1.0000 -1.0000 4856229 1596386960.70 151.5621 59.9970 32.0000 1.9582 1.9599 398.8495 399.2517 0.0634 -1.0000 -1.0000 4856299 1596386960.80 151.5822 59.9970 32.0000 1.9568 1.9584 398.6981 399.1007 0.0633 -1.0000 -1.0000 4856358 1596386960.90 151.5822 59.9970 32.0000 1.9553 1.9570 399.0009 399.4030 0.0632 -1.0000 -1.0000 4856439 1596386961.00 151.5822 59.9970 32.0000 1.9563 1.9579 398.9139 399.3160 0.0633 -1.0000 -1.0000 4856499 1596386961.10 151.5822 59.9970 32.0000 1.9563 1.9579 398.8896 399.2919 0.0633 -1.0000 -1.0000 4856558 1596386961.20 151.5238 59.9970 32.0000 1.9577 1.9593 399.0339 399.4357 0.0631 -1.0000 -1.0000 4856639 1596386961.30 151.5091 59.9970 32.0000 1.9584 1.9601 398.6395 399.0409 0.0633 -1.0000 -1.0000 4856908 1596386961.40 151.5091 59.9970 32.0000 1.9569 1.9586 398.6915 399.0923 0.0631 -1.0000 -1.0000 4856968 1596386961.50 151.5091 59.9970 32.0000 1.9561 1.9577 398.9405 399.3431 0.0633 -1.0000 -1.0000 4857048 1596386961.60 151.5091 59.9970 32.0000 1.9543 1.9559 399.0818 399.4838 0.0632 -1.0000 -1.0000 4857118 1596386961.70 151.5091 59.9970 32.0000 1.9563 1.9579 398.8213 399.2226 0.0632 -1.0000 -1.0000 4857178 1596386961.80 151.5091 59.9970 32.0000 1.9568 1.9585 398.8856 399.2879 0.0633 -1.0000 -1.0000 4857458 1596386961.90 151.5091 59.9970 32.0000 1.9570 1.9586 398.6796 399.0823 0.0634 -1.0000 -1.0000 4857518 1596386962.00 151.5091 59.9970 32.0000 1.9577 1.9593 399.0067 399.4086 0.0632 -1.0000 -1.0000 4857588 1596386962.10 151.5294 59.9970 32.0000 1.9572 1.9588 399.0785 399.4803 0.0632 -1.0000 -1.0000 4857658 1596386962.20 151.5294 59.9970 32.0000 1.9569 1.9585 399.0533 399.4549 0.0631 -1.0000 -1.0000 4857718 1596386962.30 151.5294 59.9970 32.0000 1.9579 1.9596 398.8673 399.2700 0.0632 -1.0000 -1.0000 4857778 1596386962.40 151.5294 59.9970 32.0000 1.9604 1.9621 398.7507 399.1521 0.0632 -1.0000 -1.0000 4858128 1596386962.50 151.5294 59.9970 32.0000 1.9589 1.9605 398.7095 399.1112 0.0632 -1.0000 -1.0000 4858188 1596386962.60 151.6061 59.9970 32.0000 1.9566 1.9582 399.1051 399.5080 0.0634 -1.0000 -1.0000 4858248 1596386962.70 151.6999 59.9970 32.0000 1.9555 1.9571 399.0818 399.4845 0.0632 -1.0000 -1.0000 4858318 1596386962.80 151.6999 59.9970 32.0000 1.9561 1.9577 399.0571 399.4595 0.0633 -1.0000 -1.0000 4858387 1596386962.90 151.6999 59.9970 32.0000 1.9574 1.9590 398.9374 399.3399 0.0632 -1.0000 -1.0000 4858637 1596386963.00 151.6999 59.9970 32.0000 1.9595 1.9611 398.8873 399.2897 0.0634 -1.0000 -1.0000 4858697 1596386963.10 151.6999 59.9970 32.0000 1.9572 1.9589 399.0444 399.4467 0.0632 -1.0000 -1.0000 4858767 1596386963.20 151.4145 59.9970 32.0000 1.9576 1.9592 399.1672 399.5701 0.0634 -1.0000 -1.0000 4858837 1596386963.30 151.3300 59.9970 32.0000 1.9588 1.9604 398.7907 399.1936 0.0633 -1.0000 -1.0000 4858907 1596386963.40 151.3300 59.9970 32.0000 1.9584 1.9600 398.5655 398.9661 0.0630 -1.0000 -1.0000 4859147 1596386963.50 151.3300 59.9970 32.0000 1.9579 1.9595 398.5203 398.9214 0.0632 -1.0000 -1.0000 4859217 1596386963.60 151.3300 59.9970 32.0000 1.9569 1.9586 398.5949 398.9964 0.0632 -1.0000 -1.0000 4859287 1596386963.70 151.3300 59.9970 32.0000 1.9558 1.9574 399.0854 399.4872 0.0631 -1.0000 -1.0000 4859347 1596386963.80 151.6594 59.9970 32.0000 1.9565 1.9581 399.0963 399.4989 0.0633 -1.0000 -1.0000 4859417 1596386963.90 151.6594 59.9970 32.0000 1.9576 1.9592 398.8987 399.3004 0.0632 -1.0000 -1.0000 4859897 1596386964.00 151.6594 59.9970 32.0000 1.9580 1.9597 398.7613 399.1636 0.0633 -1.0000 -1.0000 4859967 1596386964.10 151.6594 59.9970 32.0000 1.9578 1.9595 399.1123 399.5155 0.0634 -1.0000 -1.0000 4900037 1596386964.20 151.6594 59.9970 32.0000 1.9564 1.9580 399.1024 399.5056 0.0634 -1.0000 -1.0000 4900097 1596386964.30 151.6561 59.9970 32.0000 1.9558 1.9575 399.0243 399.4265 0.0632 -1.0000 -1.0000 4900156 1596386964.40 151.6549 59.9970 32.0000 1.9571 1.9588 398.6330 399.0343 0.0631 -1.0000 -1.0000 4900237 1596386964.50 151.6549 59.9970 32.0000 1.9580 1.9596 398.4807 398.8805 0.0630 -1.0000 -1.0000 4900297 1596386964.60 151.6549 59.9970 32.0000 1.9571 1.9587 398.8930 399.2947 0.0632 -1.0000 -1.0000 4900356 1596386964.70 151.6549 59.9970 32.0000 1.9573 1.9589 399.0025 399.4031 0.0630 -1.0000 -1.0000 4900436 1596386964.80 151.6549 59.9970 32.0000 1.9589 1.9605 398.8425 399.2442 0.0632 -1.0000 -1.0000 4900496 1596386964.90 151.3269 59.9998 32.0000 1.9585 1.9602 398.5506 398.9522 0.0632 -1.0000 -1.0000 4900886 1596386965.00 151.3269 59.9998 32.0000 1.9577 1.9594 398.5086 398.9116 0.0634 -1.0000 -1.0000 4900946 1596386965.10 151.3269 59.9998 32.0000 1.9572 1.9589 398.7980 399.1998 0.0633 -1.0000 -1.0000 4901006 1596386965.20 151.3269 59.9998 32.0000 1.9566 1.9582 398.9343 399.3362 0.0631 -1.0000 -1.0000 4901086 1596386965.30 151.3269 59.9998 32.0000 1.9578 1.9594 398.8059 399.2080 0.0633 -1.0000 -1.0000 4901146 1596386965.40 151.3327 59.9998 32.0000 1.9577 1.9593 398.6365 399.0391 0.0633 -1.0000 -1.0000 4901206 1596386965.50 151.3416 59.9998 32.0000 1.9577 1.9593 398.9472 399.3489 0.0632 -1.0000 -1.0000 4901276 1596386965.60 151.3416 59.9998 32.0000 1.9578 1.9594 398.8396 399.2399 0.0631 -1.0000 -1.0000 4901346 1596386965.70 151.3416 59.9998 32.0000 1.9568 1.9584 399.0619 399.4651 0.0633 -1.0000 -1.0000 4901406 1596386965.80 151.3416 59.9998 32.0000 1.9575 1.9591 398.8946 399.2949 0.0630 -1.0000 -1.0000 4901476 1596386965.90 151.3416 59.9998 32.0000 1.9607 1.9623 398.8144 399.2151 0.0631 -1.0000 -1.0000 4901536 1596386966.00 151.3416 59.9998 32.0000 1.9601 1.9617 398.6112 399.0127 0.0632 -1.0000 -1.0000 4901606 1596386966.10 151.6821 59.9998 32.0000 1.9594 1.9611 398.7457 399.1467 0.0631 -1.0000 -1.0000 4901686 1596386966.20 151.6821 59.9998 32.0000 1.9591 1.9607 398.9300 399.3320 0.0633 -1.0000 -1.0000 4901746 1596386966.30 151.6821 59.9998 32.0000 1.9576 1.9592 398.8434 399.2462 0.0633 -1.0000 -1.0000 4901816 1596386966.40 151.6821 59.9998 32.0000 1.9587 1.9603 398.6712 399.0735 0.0633 -1.0000 -1.0000 4901886 1596386966.50 151.6821 59.9998 32.0000 1.9600 1.9616 398.5334 398.9359 0.0634 -1.0000 -1.0000 4902116 1596386966.60 151.6046 59.9998 32.0000 1.9571 1.9588 398.8682 399.2709 0.0633 -1.0000 -1.0000 4902175 1596386966.70 151.6046 59.9998 32.0000 1.9568 1.9584 398.8875 399.2891 0.0632 -1.0000 -1.0000 4902255 1596386966.80 151.6046 59.9998 32.0000 1.9579 1.9595 399.0133 399.4163 0.0634 -1.0000 -1.0000 4902315 1596386966.90 151.6046 59.9998 32.0000 1.9583 1.9599 398.7725 399.1749 0.0633 -1.0000 -1.0000 4902385 1596386967.00 151.6046 59.9998 32.0000 1.9589 1.9605 398.7526 399.1541 0.0631 -1.0000 -1.0000 4902455 1596386967.10 151.4991 59.9998 32.0000 1.9586 1.9603 399.0175 399.4195 0.0633 -1.0000 -1.0000 4902515 1596386967.20 151.4340 59.9998 32.0000 1.9565 1.9581 399.1993 399.6011 0.0632 -1.0000 -1.0000 4902585 1596386967.30 151.4340 59.9998 32.0000 1.9565 1.9581 398.9648 399.3673 0.0633 -1.0000 -1.0000 4902645 1596386967.40 151.4340 59.9998 32.0000 1.9582 1.9599 398.6198 399.0215 0.0632 -1.0000 -1.0000 4902715 1596386967.50 151.4340 59.9998 32.0000 1.9574 1.9590 398.7297 399.1317 0.0632 -1.0000 -1.0000 4903425 1596386967.60 151.4340 59.9998 32.0000 1.9569 1.9585 398.8814 399.2832 0.0631 -1.0000 -1.0000 4903485 1596386967.70 151.6666 59.9998 32.0000 1.9567 1.9583 399.0134 399.4164 0.0635 -1.0000 -1.0000 4903555 1596386967.80 151.6666 59.9998 32.0000 1.9556 1.9572 399.0033 399.4064 0.0634 -1.0000 -1.0000 4903625 1596386967.90 151.6666 59.9998 32.0000 1.9567 1.9583 398.8734 399.2756 0.0632 -1.0000 -1.0000 4903695 1596386968.00 151.6666 59.9998 32.0000 1.9577 1.9593 398.6889 399.0907 0.0632 -1.0000 -1.0000 4903874 1596386968.10 151.6666 59.9998 32.0000 1.9569 1.9585 398.8460 399.2477 0.0632 -1.0000 -1.0000 4903945 1596386968.20 151.7205 59.9998 32.0000 1.9560 1.9577 399.0650 399.4682 0.0634 -1.0000 -1.0000 4904005 1596386968.30 151.7205 59.9998 32.0000 1.9572 1.9588 399.2655 399.6685 0.0633 -1.0000 -1.0000 4904124 1596386968.40 151.7205 59.9998 32.0000 1.9566 1.9582 398.9315 399.3325 0.0630 -1.0000 -1.0000 4904194 1596386968.50 151.7205 59.9998 32.0000 1.9592 1.9608 398.5106 398.9110 0.0631 -1.0000 -1.0000 4904264 1596386968.60 151.7205 59.9998 32.0000 1.9599 1.9615 398.7764 399.1773 0.0630 -1.0000 -1.0000 4904324 1596386968.70 151.7205 59.9998 32.0000 1.9592 1.9608 398.9300 399.3311 0.0631 -1.0000 -1.0000 4904394 1596386968.80 151.7952 59.9998 32.0000 1.9559 1.9576 399.1023 399.5040 0.0631 -1.0000 -1.0000 4904454 1596386968.90 151.7952 59.9998 32.0000 1.9583 1.9600 399.0618 399.4641 0.0633 -1.0000 -1.0000 4904544 1596386969.00 151.7952 59.9998 32.0000 1.9572 1.9588 398.8986 399.3016 0.0634 -1.0000 -1.0000 4904664 1596386969.10 151.7952 59.9998 32.0000 1.9588 1.9604 398.7854 399.1880 0.0633 -1.0000 -1.0000 4904734 1596386969.20 151.7952 59.9998 32.0000 1.9570 1.9586 398.5758 398.9769 0.0632 -1.0000 -1.0000 4904804 1596386969.30 151.7952 59.9998 32.0000 1.9572 1.9589 398.8431 399.2446 0.0631 -1.0000 -1.0000 4904864 1596386969.40 151.7952 59.9998 32.0000 1.9575 1.9591 399.0587 399.4610 0.0633 -1.0000 -1.0000 4904924 1596386969.50 151.7952 59.9998 32.0000 1.9581 1.9598 398.9110 399.3137 0.0633 -1.0000 -1.0000 4905174 1596386969.60 151.7952 59.9998 32.0000 1.9599 1.9615 398.7261 399.1278 0.0632 -1.0000 -1.0000 4905234 1596386969.70 151.7952 59.9998 32.0000 1.9586 1.9602 398.9721 399.3759 0.0634 -1.0000 -1.0000 4905294 1596386969.80 151.7952 59.9998 32.0000 1.9569 1.9586 399.0808 399.4831 0.0632 -1.0000 -1.0000 4905374 1596386969.90 151.3594 60.0018 32.0000 1.9567 1.9584 398.7803 399.1818 0.0632 -1.0000 -1.0000 4905434 1596386970.00 151.3510 60.0019 32.0000 1.9584 1.9600 398.8634 399.2652 0.0632 -1.0000 -1.0000 4905673 1596386970.10 151.3510 60.0019 32.0000 1.9572 1.9588 398.6656 399.0667 0.0631 -1.0000 -1.0000 4905744 1596386970.20 151.3510 60.0019 32.0000 1.9563 1.9579 398.5299 398.9315 0.0632 -1.0000 -1.0000 4905814 1596386970.30 151.3510 60.0019 32.0000 1.9563 1.9579 398.9313 399.3333 0.0632 -1.0000 -1.0000 4905873 1596386970.40 151.3510 60.0019 32.0000 1.9552 1.9568 399.1238 399.5251 0.0631 -1.0000 -1.0000 4905943 1596386970.50 151.4259 60.0019 32.0000 1.9558 1.9575 399.0930 399.4960 0.0633 -1.0000 -1.0000 4906003 1596386970.60 151.4259 60.0019 32.0000 1.9567 1.9583 398.7988 399.2013 0.0633 -1.0000 -1.0000 4906103 1596386970.70 151.4259 60.0019 32.0000 1.9574 1.9590 398.7584 399.1607 0.0633 -1.0000 -1.0000 4906173 1596386970.80 151.4259 60.0019 32.0000 1.9576 1.9592 399.2003 399.6013 0.0631 -1.0000 -1.0000 4906233 1596386970.90 151.4259 60.0019 32.0000 1.9580 1.9596 399.1041 399.5061 0.0632 -1.0000 -1.0000 4906313 1596386971.00 151.5480 60.0019 32.0000 1.9589 1.9605 398.6850 399.0865 0.0632 -1.0000 -1.0000 4906373 1596386971.10 151.6912 60.0019 32.0000 1.9589 1.9606 398.8121 399.2139 0.0633 -1.0000 -1.0000 4906613 1596386971.20 151.6912 60.0019 32.0000 1.9584 1.9600 398.6958 399.0978 0.0632 -1.0000 -1.0000 4906683 1596386971.30 151.6912 60.0019 32.0000 1.9567 1.9583 399.0669 399.4671 0.0630 -1.0000 -1.0000 4906753 1596386971.40 151.6912 60.0019 32.0000 1.9555 1.9571 399.1285 399.5310 0.0632 -1.0000 -1.0000 4906813 1596386971.50 151.6912 60.0019 32.0000 1.9574 1.9590 398.9564 399.3583 0.0633 -1.0000 -1.0000 4906893 1596386971.60 151.6912 60.0019 32.0000 1.9584 1.9601 398.8757 399.2774 0.0632 -1.0000 -1.0000 4906953 1596386971.70 151.4524 60.0019 32.0000 1.9581 1.9598 398.7872 399.1892 0.0633 -1.0000 -1.0000 4907013 1596386971.80 151.4524 60.0019 32.0000 1.9560 1.9577 399.1088 399.5125 0.0635 -1.0000 -1.0000 4907093 1596386971.90 151.4524 60.0019 32.0000 1.9569 1.9586 399.1525 399.5544 0.0633 -1.0000 -1.0000 4907153 1596386972.00 151.4524 60.0019 32.0000 1.9559 1.9575 398.9546 399.3574 0.0632 -1.0000 -1.0000 4907213 1596386972.10 151.4524 60.0019 32.0000 1.9586 1.9603 398.7875 399.1889 0.0632 -1.0000 -1.0000 4907612 1596386972.20 151.4906 60.0019 32.0000 1.9585 1.9601 398.5628 398.9645 0.0633 -1.0000 -1.0000 4907672 1596386972.30 151.4906 60.0019 32.0000 1.9582 1.9598 398.7609 399.1627 0.0631 -1.0000 -1.0000 4907732 1596386972.40 151.4906 60.0019 32.0000 1.9571 1.9587 398.9432 399.3457 0.0633 -1.0000 -1.0000 4907812 1596386972.50 151.4906 60.0019 32.0000 1.9576 1.9592 399.2692 399.6723 0.0634 -1.0000 -1.0000 4907892 1596386972.60 151.4906 60.0019 32.0000 1.9568 1.9584 399.2158 399.6178 0.0631 -1.0000 -1.0000 4908122 1596386972.70 151.4906 60.0019 32.0000 1.9567 1.9584 398.7589 399.1605 0.0632 -1.0000 -1.0000 4908192 1596386972.80 151.4906 60.0019 32.0000 1.9574 1.9590 398.9443 399.3459 0.0631 -1.0000 -1.0000 4908262 1596386972.90 151.5830 60.0019 32.0000 1.9561 1.9577 399.2170 399.6189 0.0632 -1.0000 -1.0000 4908332 1596386973.00 151.5830 60.0019 32.0000 1.9558 1.9574 399.2690 399.6700 0.0631 -1.0000 -1.0000 4908402 1596386973.10 151.5830 60.0019 32.0000 1.9560 1.9577 399.0199 399.4217 0.0632 -1.0000 -1.0000 4908462 1596386973.20 151.5830 60.0019 32.0000 1.9588 1.9604 398.7790 399.1817 0.0634 -1.0000 -1.0000 4908532 1596386973.30 151.5830 60.0019 32.0000 1.9582 1.9598 398.8419 399.2440 0.0633 -1.0000 -1.0000 4908592 1596386973.40 151.5830 60.0019 32.0000 1.9555 1.9572 399.0599 399.4629 0.0634 -1.0000 -1.0000 4908662 1596386973.50 151.4516 60.0019 32.0000 1.9556 1.9572 398.9958 399.3986 0.0633 -1.0000 -1.0000 4908732 1596386973.60 151.4516 60.0019 32.0000 1.9583 1.9599 398.6474 399.0481 0.0631 -1.0000 -1.0000 4908792 1596386973.70 151.4516 60.0019 32.0000 1.9586 1.9602 398.7420 399.1425 0.0630 -1.0000 -1.0000 4909142 1596386973.80 151.4516 60.0019 32.0000 1.9576 1.9592 399.0233 399.4258 0.0631 -1.0000 -1.0000 4909212 1596386973.90 151.4516 60.0019 32.0000 1.9568 1.9584 399.0054 399.4060 0.0631 -1.0000 -1.0000 4909272 1596386974.00 151.5188 60.0019 32.0000 1.9575 1.9591 398.8906 399.2926 0.0633 -1.0000 -1.0000 4909332 1596386974.10 151.5188 60.0019 32.0000 1.9577 1.9594 398.7435 399.1443 0.0631 -1.0000 -1.0000 4909412 1596386974.20 151.5188 60.0019 32.0000 1.9569 1.9585 399.0819 399.4847 0.0633 -1.0000 -1.0000 4909891 1596386974.30 151.5188 60.0019 32.0000 1.9560 1.9576 399.1430 399.5453 0.0632 -1.0000 -1.0000 4909951 1596386974.40 151.5188 60.0019 32.0000 1.9580 1.9596 399.1114 399.5135 0.0632 -1.0000 -1.0000 4910031 1596386974.50 151.4938 60.0019 32.0000 1.9583 1.9599 398.7178 399.1200 0.0633 -1.0000 -1.0000 4910091 1596386974.60 151.4819 60.0019 32.0000 1.9574 1.9590 398.7248 399.1273 0.0633 -1.0000 -1.0000 4910161 1596386974.70 151.4819 60.0019 32.0000 1.9551 1.9567 399.1079 399.5089 0.0630 -1.0000 -1.0000 4910391 1596386974.80 151.4819 60.0019 32.0000 1.9561 1.9577 399.0959 399.4973 0.0631 -1.0000 -1.0000 4910451 1596386974.90 151.4819 60.0019 32.0000 1.9558 1.9575 398.9134 399.3149 0.0632 -1.0000 -1.0000 4910531 1596386975.00 151.4819 60.0019 32.0000 1.9582 1.9598 398.7999 399.2020 0.0633 -1.0000 -1.0000 4910591 1596386975.10 151.2885 59.9993 32.0000 1.9569 1.9585 399.1686 399.5713 0.0632 -1.0000 -1.0000 4910651 1596386975.20 151.2885 59.9993 32.0000 1.9557 1.9573 399.1632 399.5663 0.0635 -1.0000 -1.0000 4911141 1596386975.30 151.2885 59.9993 32.0000 1.9570 1.9587 399.0797 399.4824 0.0633 -1.0000 -1.0000 4911211 1596386975.40 151.2885 59.9993 32.0000 1.9582 1.9598 398.7636 399.1653 0.0632 -1.0000 -1.0000 4911271 1596386975.50 151.2885 59.9993 32.0000 1.9578 1.9595 398.7092 399.1095 0.0629 -1.0000 -1.0000 4911350 1596386975.60 151.5190 59.9993 32.0000 1.9571 1.9587 398.9313 399.3332 0.0631 -1.0000 -1.0000 4911431 1596386975.70 151.6039 59.9993 32.0000 1.9557 1.9574 399.1168 399.5180 0.0631 -1.0000 -1.0000 4911501 1596386975.80 151.6039 59.9993 32.0000 1.9561 1.9577 399.0476 399.4486 0.0631 -1.0000 -1.0000 4911570 1596386975.90 151.6039 59.9993 32.0000 1.9576 1.9592 398.7219 399.1240 0.0631 -1.0000 -1.0000 4911640 1596386976.00 151.6039 59.9993 32.0000 1.9581 1.9597 398.7136 399.1141 0.0631 -1.0000 -1.0000 4911700 1596386976.10 151.5992 59.9993 32.0000 1.9565 1.9581 399.1416 399.5430 0.0631 -1.0000 -1.0000 4911770 1596386976.20 151.3834 59.9993 32.0000 1.9594 1.9610 399.0211 399.4233 0.0632 -1.0000 -1.0000 4911990 1596386976.30 151.3834 59.9993 32.0000 1.9592 1.9609 398.9072 399.3089 0.0631 -1.0000 -1.0000 4912050 1596386976.40 151.3834 59.9993 32.0000 1.9572 1.9589 398.9109 399.3126 0.0632 -1.0000 -1.0000 4912130 1596386976.50 151.3834 59.9993 32.0000 1.9568 1.9584 399.2185 399.6209 0.0631 -1.0000 -1.0000 4912190 1596386976.60 151.3834 59.9993 32.0000 1.9542 1.9558 399.1279 399.5296 0.0632 -1.0000 -1.0000 4912250 1596386976.70 151.2656 59.9993 32.0000 1.9560 1.9576 398.9672 399.3699 0.0633 -1.0000 -1.0000 4912320 1596386976.80 151.2656 59.9993 32.0000 1.9576 1.9592 398.8997 399.3016 0.0632 -1.0000 -1.0000 4912390 1596386976.90 151.2656 59.9993 32.0000 1.9570 1.9586 398.7080 399.1100 0.0633 -1.0000 -1.0000 4912460 1596386977.00 151.2656 59.9993 32.0000 1.9566 1.9582 398.7049 399.1075 0.0633 -1.0000 -1.0000 4912520 1596386977.10 151.2656 59.9993 32.0000 1.9561 1.9577 398.9773 399.3796 0.0633 -1.0000 -1.0000 4912590 1596386977.20 151.2656 59.9993 32.0000 1.9548 1.9565 399.0935 399.4964 0.0633 -1.0000 -1.0000 4912660 1596386977.30 151.2656 59.9993 32.0000 1.9565 1.9581 398.6978 399.0988 0.0632 -1.0000 -1.0000 4912720 1596386977.40 151.3394 59.9993 32.0000 1.9575 1.9592 398.6167 399.0186 0.0632 -1.0000 -1.0000 4912780 1596386977.50 151.3615 59.9993 32.0000 1.9595 1.9611 398.8924 399.2950 0.0634 -1.0000 -1.0000 4912850 1596386977.60 151.3615 59.9993 32.0000 1.9574 1.9590 399.1230 399.5266 0.0633 -1.0000 -1.0000 4912920 1596386977.70 151.3615 59.9993 32.0000 1.9559 1.9575 399.1270 399.5291 0.0632 -1.0000 -1.0000 4913140 1596386977.80 151.3615 59.9993 32.0000 1.9579 1.9595 399.0386 399.4412 0.0633 -1.0000 -1.0000 4913219 1596386977.90 151.3615 59.9993 32.0000 1.9576 1.9593 398.7239 399.1258 0.0632 -1.0000 -1.0000 4913279 1596386978.00 151.5653 59.9993 32.0000 1.9581 1.9598 398.8416 399.2432 0.0632 -1.0000 -1.0000 4913340 1596386978.10 151.5653 59.9993 32.0000 1.9575 1.9591 399.0707 399.4735 0.0634 -1.0000 -1.0000 4913409 1596386978.20 151.5653 59.9993 32.0000 1.9553 1.9569 399.2160 399.6193 0.0634 -1.0000 -1.0000 4913479 1596386978.30 151.5653 59.9993 32.0000 1.9559 1.9575 399.1252 399.5285 0.0634 -1.0000 -1.0000 4914169 1596386978.40 151.5653 59.9993 32.0000 1.9573 1.9589 398.6196 399.0204 0.0631 -1.0000 -1.0000 4914249 1596386978.50 151.5485 59.9993 32.0000 1.9589 1.9606 398.6612 399.0633 0.0632 -1.0000 -1.0000 4914309 1596386978.60 151.4840 59.9993 32.0000 1.9580 1.9597 399.0227 399.4242 0.0632 -1.0000 -1.0000 4914369 1596386978.70 151.4840 59.9993 32.0000 1.9562 1.9578 398.9718 399.3739 0.0633 -1.0000 -1.0000 4914439 1596386978.80 151.4840 59.9993 32.0000 1.9574 1.9591 399.0255 399.4280 0.0632 -1.0000 -1.0000 4914509 1596386978.90 151.4840 59.9993 32.0000 1.9586 1.9602 398.9276 399.3306 0.0634 -1.0000 -1.0000 4914579 1596386979.00 151.4840 59.9993 32.0000 1.9573 1.9590 398.6269 399.0285 0.0632 -1.0000 -1.0000 4914639 1596386979.10 151.2183 59.9993 32.0000 1.9584 1.9601 398.6188 399.0207 0.0633 -1.0000 -1.0000 4914719 1596386979.20 151.2183 59.9993 32.0000 1.9568 1.9584 399.1572 399.5586 0.0632 -1.0000 -1.0000 4914789 1596386979.30 151.2183 59.9993 32.0000 1.9554 1.9571 399.1180 399.5209 0.0633 -1.0000 -1.0000 4914859 1596386979.40 151.2183 59.9993 32.0000 1.9551 1.9568 399.0686 399.4702 0.0631 -1.0000 -1.0000 4914919 1596386979.50 151.2183 59.9993 32.0000 1.9574 1.9591 398.7236 399.1249 0.0632 -1.0000 -1.0000 4914989 1596386979.60 151.5292 59.9990 32.0000 1.9583 1.9599 398.7573 399.1596 0.0633 -1.0000 -1.0000 4915049 1596386979.70 151.6289 59.9990 32.0000 1.9576 1.9592 399.0215 399.4234 0.0632 -1.0000 -1.0000 4915119 1596386979.80 151.6289 59.9990 32.0000 1.9563 1.9580 399.2487 399.6507 0.0631 -1.0000 -1.0000 4915658 1596386979.90 151.6289 59.9990 32.0000 1.9561 1.9577 399.2228 399.6248 0.0633 -1.0000 -1.0000 4915728 1596386980.00 151.6289 59.9990 32.0000 1.9581 1.9597 398.9744 399.3753 0.0631 -1.0000 -1.0000 4915788 1596386980.10 151.6289 59.9990 32.0000 1.9581 1.9597 398.8995 399.3023 0.0634 -1.0000 -1.0000 4915858 1596386980.20 151.6289 59.9990 32.0000 1.9585 1.9601 398.7004 399.1022 0.0632 -1.0000 -1.0000 4915928 1596386980.30 151.6213 59.9990 32.0000 1.9572 1.9589 398.9537 399.3554 0.0632 -1.0000 -1.0000 4916108 1596386980.40 151.6213 59.9990 32.0000 1.9562 1.9579 398.9773 399.3787 0.0631 -1.0000 -1.0000 4916178 1596386980.50 151.6213 59.9990 32.0000 1.9569 1.9586 399.0872 399.4902 0.0633 -1.0000 -1.0000 4916238 1596386980.60 151.6213 59.9990 32.0000 1.9574 1.9590 398.9126 399.3143 0.0632 -1.0000 -1.0000 4916298 1596386980.70 151.6213 59.9990 32.0000 1.9570 1.9586 398.5622 398.9643 0.0633 -1.0000 -1.0000 4916378 1596386980.80 151.4611 59.9990 32.0000 1.9581 1.9597 398.6817 399.0833 0.0633 -1.0000 -1.0000 4916438 1596386980.90 151.4504 59.9990 32.0000 1.9556 1.9572 399.0393 399.4421 0.0633 -1.0000 -1.0000 4916508 1596386981.00 151.4504 59.9990 32.0000 1.9552 1.9568 399.2265 399.6287 0.0632 -1.0000 -1.0000 4916578 1596386981.10 151.4504 59.9990 32.0000 1.9583 1.9599 399.1221 399.5250 0.0633 -1.0000 -1.0000 4916638 1596386981.20 151.4504 59.9990 32.0000 1.9567 1.9583 399.0533 399.4550 0.0631 -1.0000 -1.0000 4916708 1596386981.30 151.4504 59.9990 32.0000 1.9576 1.9592 398.6212 399.0240 0.0633 -1.0000 -1.0000 4916768 1596386981.40 151.6163 59.9990 32.0000 1.9568 1.9584 398.8174 399.2193 0.0632 -1.0000 -1.0000 4916838 1596386981.50 151.6163 59.9990 32.0000 1.9564 1.9580 398.9815 399.3842 0.0634 -1.0000 -1.0000 4916918 1596386981.60 151.6163 59.9990 32.0000 1.9559 1.9575 399.1625 399.5644 0.0632 -1.0000 -1.0000 4916978 1596386981.70 151.6163 59.9990 32.0000 1.9564 1.9580 398.6699 399.0711 0.0632 -1.0000 -1.0000 4917038 1596386981.80 151.6163 59.9990 32.0000 1.9587 1.9603 398.8071 399.2094 0.0633 -1.0000 -1.0000 4917168 1596386981.90 151.6123 59.9990 32.0000 1.9560 1.9576 399.2427 399.6458 0.0633 -1.0000 -1.0000 4917238 1596386982.00 151.5584 59.9990 32.0000 1.9570 1.9586 399.0951 399.4968 0.0631 -1.0000 -1.0000 4917298 1596386982.10 151.5584 59.9990 32.0000 1.9589 1.9605 398.7300 399.1315 0.0632 -1.0000 -1.0000 4917368 1596386982.20 151.5584 59.9990 32.0000 1.9590 1.9606 398.6406 399.0421 0.0632 -1.0000 -1.0000 4917428 1596386982.30 151.5584 59.9990 32.0000 1.9591 1.9607 398.7842 399.1856 0.0632 -1.0000 -1.0000 4917657 1596386982.40 151.5584 59.9990 32.0000 1.9566 1.9582 399.2007 399.6039 0.0634 -1.0000 -1.0000 4917728 1596386982.50 151.4764 59.9990 32.0000 1.9560 1.9577 399.0578 399.4597 0.0632 -1.0000 -1.0000 4917798 1596386982.60 151.4040 59.9990 32.0000 1.9553 1.9569 398.8874 399.2891 0.0632 -1.0000 -1.0000 4917857 1596386982.70 151.4040 59.9990 32.0000 1.9567 1.9583 398.7842 399.1850 0.0631 -1.0000 -1.0000 4917927 1596386982.80 151.4040 59.9990 32.0000 1.9562 1.9578 398.8927 399.2946 0.0632 -1.0000 -1.0000 4917997 1596386982.90 151.4040 59.9990 32.0000 1.9562 1.9579 398.9650 399.3673 0.0633 -1.0000 -1.0000 4918177 1596386983.00 151.4040 59.9990 32.0000 1.9559 1.9575 399.1287 399.5311 0.0633 -1.0000 -1.0000 4918237 1596386983.10 151.5732 59.9990 32.0000 1.9576 1.9592 398.8889 399.2908 0.0631 -1.0000 -1.0000 4918307 1596386983.20 151.5732 59.9990 32.0000 1.9579 1.9595 398.6578 399.0586 0.0631 -1.0000 -1.0000 4918377 1596386983.30 151.5732 59.9990 32.0000 1.9577 1.9594 398.6081 399.0105 0.0633 -1.0000 -1.0000 4918437 1596386983.40 151.5732 59.9990 32.0000 1.9556 1.9572 398.8521 399.2546 0.0634 -1.0000 -1.0000 4919217 1596386983.50 151.5732 59.9990 32.0000 1.9565 1.9582 398.9859 399.3884 0.0633 -1.0000 -1.0000 4919287 1596386983.60 151.3019 59.9990 32.0000 1.9581 1.9597 398.7387 399.1401 0.0632 -1.0000 -1.0000 4919367 1596386983.70 151.3019 59.9990 32.0000 1.9581 1.9598 398.7193 399.1209 0.0632 -1.0000 -1.0000 4919427 1596386983.80 151.3019 59.9990 32.0000 1.9555 1.9571 398.8879 399.2898 0.0632 -1.0000 -1.0000 4919506 1596386983.90 151.3019 59.9990 32.0000 1.9562 1.9578 398.9779 399.3795 0.0632 -1.0000 -1.0000 4919566 1596386984.00 151.3019 59.9990 32.0000 1.9568 1.9585 398.8069 399.2086 0.0632 -1.0000 -1.0000 4919626 1596386984.10 151.2873 59.9990 32.0000 1.9578 1.9594 398.6756 399.0767 0.0631 -1.0000 -1.0000 4919707 1596386984.20 151.2179 59.9990 32.0000 1.9566 1.9582 398.8510 399.2528 0.0631 -1.0000 -1.0000 4919766 1596386984.30 151.2179 59.9990 32.0000 1.9552 1.9568 398.9774 399.3780 0.0630 -1.0000 -1.0000 4919826 1596386984.40 151.2179 59.9990 32.0000 1.9551 1.9568 398.9752 399.3762 0.0631 -1.0000 -1.0000 4919916 1596386984.50 151.2179 59.9990 32.0000 1.9567 1.9583 399.0758 399.4789 0.0634 -1.0000 -1.0000 4919976 1596386984.60 151.2179 59.9990 32.0000 1.9573 1.9589 398.8740 399.2761 0.0631 -1.0000 -1.0000 4920036 1596386984.70 151.5675 59.9994 32.0000 1.9569 1.9585 398.8083 399.2100 0.0632 -1.0000 -1.0000 4920116 1596386984.80 151.5675 59.9994 32.0000 1.9564 1.9580 398.8702 399.2721 0.0633 -1.0000 -1.0000 4920176 1596386984.90 151.5675 59.9994 32.0000 1.9568 1.9584 399.1271 399.5290 0.0631 -1.0000 -1.0000 4920626 1596386985.00 151.5675 59.9994 32.0000 1.9558 1.9574 398.8013 399.2037 0.0633 -1.0000 -1.0000 4920686 1596386985.10 151.5675 59.9994 32.0000 1.9571 1.9588 398.7098 399.1115 0.0632 -1.0000 -1.0000 4920746 1596386985.20 151.4940 59.9994 32.0000 1.9555 1.9571 398.8931 399.2950 0.0633 -1.0000 -1.0000 4920816 1596386985.30 151.4662 59.9994 32.0000 1.9560 1.9576 398.9420 399.3439 0.0632 -1.0000 -1.0000 4920886 1596386985.40 151.4662 59.9994 32.0000 1.9574 1.9590 398.8503 399.2518 0.0632 -1.0000 -1.0000 4920946 1596386985.50 151.4662 59.9994 32.0000 1.9574 1.9591 398.6965 399.0980 0.0632 -1.0000 -1.0000 4921016 1596386985.60 151.4662 59.9994 32.0000 1.9579 1.9595 398.5600 398.9629 0.0633 -1.0000 -1.0000 4921086 1596386985.70 151.4662 59.9994 32.0000 1.9562 1.9578 398.8108 399.2131 0.0633 -1.0000 -1.0000 4921146 1596386985.80 151.5071 59.9994 32.0000 1.9563 1.9579 399.0908 399.4934 0.0633 -1.0000 -1.0000 4921216 1596386985.90 151.5071 59.9994 32.0000 1.9561 1.9578 398.9991 399.4018 0.0633 -1.0000 -1.0000 4921395 1596386986.00 151.5071 59.9994 32.0000 1.9576 1.9593 398.8742 399.2765 0.0632 -1.0000 -1.0000 4921455 1596386986.10 151.5071 59.9994 32.0000 1.9577 1.9594 398.9993 399.4016 0.0633 -1.0000 -1.0000 4921536 1596386986.20 151.5071 59.9994 32.0000 1.9565 1.9581 399.0901 399.4925 0.0632 -1.0000 -1.0000 4921595 1596386986.30 151.5071 59.9994 32.0000 1.9553 1.9569 399.1440 399.5457 0.0631 -1.0000 -1.0000 4921655 1596386986.40 151.5071 59.9994 32.0000 1.9572 1.9588 399.0841 399.4860 0.0632 -1.0000 -1.0000 4921895 1596386986.50 151.6307 59.9994 32.0000 1.9573 1.9589 398.7425 399.1450 0.0632 -1.0000 -1.0000 4921955 1596386986.60 151.6528 59.9994 32.0000 1.9583 1.9599 398.5616 398.9629 0.0632 -1.0000 -1.0000 4922015 1596386986.70 151.6528 59.9994 32.0000 1.9568 1.9585 398.9189 399.3213 0.0632 -1.0000 -1.0000 4922095 1596386986.80 151.6528 59.9994 32.0000 1.9556 1.9572 399.1219 399.5230 0.0630 -1.0000 -1.0000 4922155 1596386986.90 151.6528 59.9994 32.0000 1.9557 1.9573 399.1247 399.5257 0.0631 -1.0000 -1.0000 4922225 1596386987.00 151.6528 59.9994 32.0000 1.9581 1.9597 398.8581 399.2595 0.0632 -1.0000 -1.0000 4922405 1596386987.10 151.6233 59.9994 32.0000 1.9596 1.9612 398.7410 399.1432 0.0633 -1.0000 -1.0000 4922475 1596386987.20 151.6233 59.9994 32.0000 1.9567 1.9584 399.0770 399.4794 0.0633 -1.0000 -1.0000 4922545 1596386987.30 151.6233 59.9994 32.0000 1.9561 1.9577 398.9294 399.3327 0.0634 -1.0000 -1.0000 4922605 1596386987.40 151.6233 59.9994 32.0000 1.9580 1.9596 399.1829 399.5840 0.0629 -1.0000 -1.0000 4922675 1596386987.50 151.6233 59.9994 32.0000 1.9580 1.9596 398.7952 399.1958 0.0631 -1.0000 -1.0000 4923155 1596386987.60 151.6203 59.9994 32.0000 1.9582 1.9598 398.6272 399.0280 0.0631 -1.0000 -1.0000 4923225 1596386987.70 151.6125 59.9994 32.0000 1.9582 1.9599 398.8957 399.2972 0.0631 -1.0000 -1.0000 4923284 1596386987.80 151.6125 59.9994 32.0000 1.9591 1.9607 399.0926 399.4955 0.0633 -1.0000 -1.0000 4923354 1596386987.90 151.6125 59.9994 32.0000 1.9591 1.9608 399.1149 399.5162 0.0631 -1.0000 -1.0000 4923415 1596386988.00 151.6125 59.9994 32.0000 1.9591 1.9607 398.7294 399.1305 0.0631 -1.0000 -1.0000 4923645 1596386988.10 151.6125 59.9994 32.0000 1.9585 1.9601 398.6298 399.0313 0.0632 -1.0000 -1.0000 4923725 1596386988.20 151.4647 59.9994 32.0000 1.9561 1.9577 399.0240 399.4266 0.0634 -1.0000 -1.0000 4923784 1596386988.30 151.4647 59.9994 32.0000 1.9565 1.9582 398.8617 399.2641 0.0632 -1.0000 -1.0000 4923845 1596386988.40 151.4647 59.9994 32.0000 1.9566 1.9582 398.4749 398.8753 0.0631 -1.0000 -1.0000 4923914 1596386988.50 151.4647 59.9994 32.0000 1.9582 1.9599 398.5888 398.9905 0.0632 -1.0000 -1.0000 4923984 1596386988.60 151.4647 59.9994 32.0000 1.9562 1.9578 398.9575 399.3597 0.0633 -1.0000 -1.0000 4924044 1596386988.70 151.4160 59.9994 32.0000 1.9559 1.9576 398.8997 399.3019 0.0633 -1.0000 -1.0000 4924114 1596386988.80 151.3098 59.9994 32.0000 1.9556 1.9572 398.9181 399.3211 0.0634 -1.0000 -1.0000 4924184 1596386988.90 151.3098 59.9994 32.0000 1.9568 1.9584 398.8499 399.2512 0.0632 -1.0000 -1.0000 4924254 1596386989.00 151.3098 59.9994 32.0000 1.9585 1.9601 398.7011 399.1034 0.0632 -1.0000 -1.0000 4924984 1596386989.10 151.3098 59.9994 32.0000 1.9578 1.9594 398.6007 399.0017 0.0631 -1.0000 -1.0000 4925054 1596386989.20 151.3098 59.9994 32.0000 1.9578 1.9594 398.6827 399.0842 0.0632 -1.0000 -1.0000 4925124 1596386989.30 151.4433 59.9994 32.0000 1.9580 1.9596 398.9466 399.3481 0.0631 -1.0000 -1.0000 4925184 1596386989.40 151.5720 59.9994 32.0000 1.9578 1.9594 398.8668 399.2693 0.0634 -1.0000 -1.0000 4925254 1596386989.50 151.5720 59.9994 32.0000 1.9573 1.9589 398.7658 399.1680 0.0632 -1.0000 -1.0000 4925324 1596386989.60 151.5720 59.9994 32.0000 1.9577 1.9593 398.5946 398.9963 0.0633 -1.0000 -1.0000 4925384 1596386989.70 151.5720 59.9994 32.0000 1.9571 1.9587 398.5857 398.9875 0.0632 -1.0000 -1.0000 4925444 1596386989.80 151.5720 59.9994 32.0000 1.9564 1.9580 398.9498 399.3521 0.0633 -1.0000 -1.0000 4925524 1596386989.90 151.6765 59.9994 32.0000 1.9560 1.9576 399.0697 399.4721 0.0633 -1.0000 -1.0000 4925583 1596386990.00 151.7915 59.9993 32.0000 1.9566 1.9582 399.1055 399.5064 0.0631 -1.0000 -1.0000 4925703 1596386990.10 151.7915 59.9993 32.0000 1.9594 1.9610 398.7966 399.1981 0.0631 -1.0000 -1.0000 4925783 1596386990.20 151.7915 59.9993 32.0000 1.9587 1.9603 398.6711 399.0723 0.0632 -1.0000 -1.0000 4925844 1596386990.30 151.7915 59.9993 32.0000 1.9573 1.9589 399.0081 399.4099 0.0632 -1.0000 -1.0000 4925903 1596386990.40 151.7915 59.9993 32.0000 1.9551 1.9567 399.1548 399.5565 0.0631 -1.0000 -1.0000 4925973 1596386990.50 151.3791 59.9993 32.0000 1.9575 1.9592 398.8004 399.2022 0.0632 -1.0000 -1.0000 4926043 1596386990.60 151.3791 59.9993 32.0000 1.9570 1.9586 398.7805 399.1825 0.0632 -1.0000 -1.0000 4926183 1596386990.70 151.3791 59.9993 32.0000 1.9558 1.9574 398.8870 399.2885 0.0631 -1.0000 -1.0000 4926253 1596386990.80 151.3791 59.9993 32.0000 1.9565 1.9581 399.1300 399.5319 0.0632 -1.0000 -1.0000 4926313 1596386990.90 151.3791 59.9993 32.0000 1.9570 1.9586 399.0429 399.4445 0.0631 -1.0000 -1.0000 4926383 1596386991.00 151.5496 59.9993 32.0000 1.9566 1.9583 398.8315 399.2329 0.0632 -1.0000 -1.0000 4926453 1596386991.10 151.6177 59.9993 32.0000 1.9586 1.9602 398.7077 399.1091 0.0632 -1.0000 -1.0000 4926513 1596386991.20 151.6177 59.9993 32.0000 1.9582 1.9598 398.8905 399.2926 0.0633 -1.0000 -1.0000 4926583 1596386991.30 151.6177 59.9993 32.0000 1.9574 1.9590 399.1847 399.5876 0.0633 -1.0000 -1.0000 4926653 1596386991.40 151.6177 59.9993 32.0000 1.9568 1.9585 399.1868 399.5896 0.0633 -1.0000 -1.0000 4926713 1596386991.50 151.6177 59.9993 32.0000 1.9572 1.9589 398.9975 399.3998 0.0633 -1.0000 -1.0000 4926783 1596386991.60 151.6896 59.9993 32.0000 1.9571 1.9587 398.7765 399.1789 0.0633 -1.0000 -1.0000 4927193 1596386991.70 151.6896 59.9993 32.0000 1.9563 1.9580 398.8596 399.2627 0.0634 -1.0000 -1.0000 4927253 1596386991.80 151.6896 59.9993 32.0000 1.9573 1.9589 398.9653 399.3680 0.0634 -1.0000 -1.0000 4927333 1596386991.90 151.6896 59.9993 32.0000 1.9560 1.9576 399.1171 399.5196 0.0632 -1.0000 -1.0000 4927393 1596386992.00 151.6896 59.9993 32.0000 1.9571 1.9587 398.9123 399.3138 0.0631 -1.0000 -1.0000 4927492 1596386992.10 151.6896 59.9993 32.0000 1.9586 1.9603 398.6850 399.0859 0.0631 -1.0000 -1.0000 4927722 1596386992.20 151.4569 59.9993 32.0000 1.9568 1.9585 398.5669 398.9683 0.0632 -1.0000 -1.0000 4927782 1596386992.30 151.4569 59.9993 32.0000 1.9573 1.9589 398.7025 399.1037 0.0631 -1.0000 -1.0000 4927842 1596386992.40 151.4569 59.9993 32.0000 1.9573 1.9590 399.0663 399.4679 0.0631 -1.0000 -1.0000 4927922 1596386992.50 151.4569 59.9993 32.0000 1.9554 1.9570 399.0090 399.4109 0.0632 -1.0000 -1.0000 4927982 1596386992.60 151.4569 59.9993 32.0000 1.9559 1.9575 399.0128 399.4139 0.0631 -1.0000 -1.0000 4928362 1596386992.70 151.4569 59.9993 32.0000 1.9577 1.9593 398.9678 399.3691 0.0631 -1.0000 -1.0000 4928432 1596386992.80 151.4479 59.9993 32.0000 1.9575 1.9591 399.1067 399.5086 0.0632 -1.0000 -1.0000 4928502 1596386992.90 151.4479 59.9993 32.0000 1.9569 1.9585 399.1417 399.5445 0.0633 -1.0000 -1.0000 4928572 1596386993.00 151.4479 59.9993 32.0000 1.9569 1.9585 398.9759 399.3781 0.0632 -1.0000 -1.0000 4928632 1596386993.10 151.4479 59.9993 32.0000 1.9586 1.9602 398.7066 399.1074 0.0631 -1.0000 -1.0000 4928922 1596386993.20 151.4479 59.9993 32.0000 1.9589 1.9605 398.8576 399.2594 0.0632 -1.0000 -1.0000 4928992 1596386993.30 151.5547 59.9993 32.0000 1.9553 1.9569 399.0157 399.4173 0.0631 -1.0000 -1.0000 4929062 1596386993.40 151.5547 59.9993 32.0000 1.9566 1.9582 399.0027 399.4024 0.0630 -1.0000 -1.0000 4929132 1596386993.50 151.5547 59.9993 32.0000 1.9567 1.9583 398.7271 399.1286 0.0632 -1.0000 -1.0000 4929202 1596386993.60 151.5547 59.9993 32.0000 1.9569 1.9586 398.4535 398.8558 0.0633 -1.0000 -1.0000 4929262 1596386993.70 151.5547 59.9993 32.0000 1.9573 1.9589 398.5870 398.9874 0.0630 -1.0000 -1.0000 4929322 1596386993.80 151.5547 59.9993 32.0000 1.9582 1.9598 398.8723 399.2734 0.0631 -1.0000 -1.0000 4929402 1596386993.90 151.5547 59.9993 32.0000 1.9563 1.9579 399.0133 399.4151 0.0632 -1.0000 -1.0000 4929462 1596386994.00 151.4974 59.9993 32.0000 1.9570 1.9586 398.9847 399.3858 0.0631 -1.0000 -1.0000 4929561 1596386994.10 151.4974 59.9993 32.0000 1.9583 1.9599 398.6863 399.0886 0.0634 -1.0000 -1.0000 4929691 1596386994.20 151.4974 59.9993 32.0000 1.9582 1.9598 398.6404 399.0415 0.0631 -1.0000 -1.0000 4929751 1596386994.30 151.4756 59.9993 32.0000 1.9579 1.9595 398.8678 399.2694 0.0632 -1.0000 -1.0000 4929811 1596386994.40 151.4063 59.9993 32.0000 1.9569 1.9586 399.1376 399.5393 0.0631 -1.0000 -1.0000 4929891 1596386994.50 151.4063 59.9993 32.0000 1.9568 1.9584 399.0291 399.4308 0.0631 -1.0000 -1.0000 4929951 1596386994.60 151.4063 59.9993 32.0000 1.9570 1.9586 398.8435 399.2443 0.0631 -1.0000 -1.0000 4930561 1596386994.70 151.4063 59.9993 32.0000 1.9586 1.9602 398.6942 399.0949 0.0631 -1.0000 -1.0000 4930641 1596386994.80 151.4063 59.9993 32.0000 1.9587 1.9604 398.6781 399.0793 0.0631 -1.0000 -1.0000 4930701 1596386994.90 151.4063 59.9993 32.0000 1.9564 1.9580 398.9281 399.3304 0.0633 -1.0000 -1.0000 4930771 1596386995.00 151.4063 59.9993 32.0000 1.9554 1.9570 399.2168 399.6183 0.0631 -1.0000 -1.0000 4930891 1596386995.10 151.6120 59.9970 32.0000 1.9573 1.9589 398.9307 399.3328 0.0633 -1.0000 -1.0000 4930951 1596386995.20 151.6120 59.9970 32.0000 1.9576 1.9593 398.7033 399.1058 0.0633 -1.0000 -1.0000 4931031 1596386995.30 151.6120 59.9970 32.0000 1.9578 1.9594 398.7274 399.1288 0.0631 -1.0000 -1.0000 4931091 1596386995.40 151.6120 59.9970 32.0000 1.9561 1.9577 398.9729 399.3742 0.0631 -1.0000 -1.0000 4931161 1596386995.50 151.6120 59.9970 32.0000 1.9555 1.9572 399.0603 399.4642 0.0636 -1.0000 -1.0000 4931241 1596386995.60 151.4251 59.9970 32.0000 1.9570 1.9586 398.9836 399.3862 0.0633 -1.0000 -1.0000 4931301 1596386995.70 151.4251 59.9970 32.0000 1.9594 1.9611 398.7120 399.1142 0.0632 -1.0000 -1.0000 4931361 1596386995.80 151.4251 59.9970 32.0000 1.9580 1.9596 399.0802 399.4818 0.0631 -1.0000 -1.0000 4931441 1596386995.90 151.4251 59.9970 32.0000 1.9575 1.9592 399.1275 399.5299 0.0632 -1.0000 -1.0000 4931500 1596386996.00 151.4251 59.9970 32.0000 1.9574 1.9590 398.9064 399.3079 0.0631 -1.0000 -1.0000 4931570 1596386996.10 151.4251 59.9970 32.0000 1.9583 1.9599 398.7591 399.1601 0.0631 -1.0000 -1.0000 4931640 1596386996.20 151.4397 59.9970 32.0000 1.9573 1.9589 398.9969 399.3977 0.0631 -1.0000 -1.0000 4931700 1596386996.30 151.4397 59.9970 32.0000 1.9568 1.9584 399.1502 399.5526 0.0632 -1.0000 -1.0000 4931760 1596386996.40 151.4397 59.9970 32.0000 1.9589 1.9606 398.9429 399.3450 0.0633 -1.0000 -1.0000 4931840 1596386996.50 151.4397 59.9970 32.0000 1.9593 1.9609 398.6387 399.0404 0.0633 -1.0000 -1.0000 4931900 1596386996.60 151.4397 59.9970 32.0000 1.9557 1.9574 398.7776 399.1805 0.0634 -1.0000 -1.0000 4931960 1596386996.70 151.4397 59.9970 32.0000 1.9557 1.9573 398.9972 399.3986 0.0630 -1.0000 -1.0000 4932660 1596386996.80 151.4536 59.9970 32.0000 1.9569 1.9585 399.1249 399.5269 0.0631 -1.0000 -1.0000 4932750 1596386996.90 151.4618 59.9970 32.0000 1.9580 1.9597 398.9373 399.3376 0.0630 -1.0000 -1.0000 4932820 1596386997.00 151.4618 59.9970 32.0000 1.9567 1.9584 398.7031 399.1035 0.0630 -1.0000 -1.0000 4932880 1596386997.10 151.4618 59.9970 32.0000 1.9568 1.9584 398.6976 399.0986 0.0631 -1.0000 -1.0000 4932940 1596386997.20 151.4618 59.9970 32.0000 1.9563 1.9579 399.0710 399.4725 0.0632 -1.0000 -1.0000 4933020 1596386997.30 151.4618 59.9970 32.0000 1.9566 1.9583 398.9757 399.3770 0.0631 -1.0000 -1.0000 4933080 1596386997.40 151.4618 59.9970 32.0000 1.9575 1.9591 398.8794 399.2807 0.0631 -1.0000 -1.0000 4933140 1596386997.50 151.5757 59.9970 32.0000 1.9574 1.9590 398.5981 398.9996 0.0632 -1.0000 -1.0000 4933210 1596386997.60 151.5757 59.9970 32.0000 1.9580 1.9597 399.0493 399.4511 0.0632 -1.0000 -1.0000 4933279 1596386997.70 151.5757 59.9970 32.0000 1.9575 1.9591 399.2862 399.6888 0.0633 -1.0000 -1.0000 4933400 1596386997.80 151.5757 59.9970 32.0000 1.9579 1.9596 398.9744 399.3763 0.0632 -1.0000 -1.0000 4933469 1596386997.90 151.5757 59.9970 32.0000 1.9587 1.9603 398.8291 399.2308 0.0632 -1.0000 -1.0000 4933539 1596386998.00 151.5633 59.9970 32.0000 1.9571 1.9587 399.1013 399.5038 0.0632 -1.0000 -1.0000 4933599 1596386998.10 151.5414 59.9970 32.0000 1.9565 1.9581 399.1899 399.5922 0.0632 -1.0000 -1.0000 4933669 1596386998.20 151.5414 59.9970 32.0000 1.9566 1.9582 398.9325 399.3329 0.0630 -1.0000 -1.0000 4933729 1596386998.30 151.5429 59.9970 32.0000 1.9562 1.9578 398.9007 399.3032 0.0633 -1.0000 -1.0000 4934379 1596386998.40 151.5766 59.9970 32.0000 1.9556 1.9572 399.0136 399.4152 0.0631 -1.0000 -1.0000 4934459 1596386998.50 151.5766 59.9970 32.0000 1.9553 1.9569 399.1238 399.5272 0.0634 -1.0000 -1.0000 4934529 1596386998.60 151.5766 59.9970 32.0000 1.9568 1.9584 398.8769 399.2785 0.0632 -1.0000 -1.0000 4934589 1596386998.70 151.5766 59.9970 32.0000 1.9578 1.9594 398.6101 399.0115 0.0631 -1.0000 -1.0000 4934659 1596386998.80 151.5766 59.9970 32.0000 1.9579 1.9596 398.5283 398.9295 0.0632 -1.0000 -1.0000 4934719 1596386998.90 151.5766 59.9970 32.0000 1.9573 1.9589 398.8350 399.2362 0.0632 -1.0000 -1.0000 4934799 1596386999.00 151.5766 59.9970 32.0000 1.9563 1.9579 399.0286 399.4315 0.0633 -1.0000 -1.0000 4934859 1596386999.10 151.5766 59.9970 32.0000 1.9564 1.9580 398.8224 399.2237 0.0631 -1.0000 -1.0000 4934919 1596386999.20 151.4874 59.9970 32.0000 1.9565 1.9581 398.7947 399.1966 0.0631 -1.0000 -1.0000 4934999 1596386999.30 151.3856 59.9970 32.0000 1.9584 1.9601 398.5368 398.9376 0.0631 -1.0000 -1.0000 4935059 1596386999.40 151.3856 59.9970 32.0000 1.9574 1.9590 399.0043 399.4059 0.0631 -1.0000 -1.0000 4935119 1596386999.50 151.3856 59.9970 32.0000 1.9568 1.9584 399.1091 399.5102 0.0632 -1.0000 -1.0000 4935189 1596386999.60 151.3856 59.9970 32.0000 1.9581 1.9598 398.8211 399.2233 0.0632 -1.0000 -1.0000 4935259 1596386999.70 151.3856 59.9970 32.0000 1.9583 1.9599 398.5319 398.9333 0.0632 -1.0000 -1.0000 4935319 1596386999.80 151.3677 59.9981 32.0000 1.9584 1.9600 399.0636 399.4659 0.0633 -1.0000 -1.0000 4935848 1596386999.90 151.3647 59.9983 32.0000 1.9565 1.9581 399.2542 399.6569 0.0633 -1.0000 -1.0000 4935909 1596387000.00 151.3647 59.9983 32.0000 1.9576 1.9592 399.0008 399.4032 0.0632 -1.0000 -1.0000 4935968 1596387000.10 151.3647 59.9983 32.0000 1.9595 1.9611 398.8535 399.2552 0.0632 -1.0000 -1.0000 4936048 1596387000.20 151.3647 59.9983 32.0000 1.9557 1.9573 398.7829 399.1830 0.0629 -1.0000 -1.0000 4936108 1596387000.30 151.3647 59.9983 32.0000 1.9555 1.9572 398.8799 399.2823 0.0632 -1.0000 -1.0000 4936168 1596387000.40 151.3647 59.9983 32.0000 1.9573 1.9589 399.1208 399.5222 0.0631 -1.0000 -1.0000 4936238 1596387000.50 151.3647 59.9983 32.0000 1.9571 1.9587 398.7833 399.1853 0.0633 -1.0000 -1.0000 4936308 1596387000.60 151.3647 59.9983 32.0000 1.9599 1.9615 398.6810 399.0823 0.0631 -1.0000 -1.0000 4936368 1596387000.70 151.3647 59.9983 32.0000 1.9571 1.9588 398.6190 399.0205 0.0632 -1.0000 -1.0000 4936438 1596387000.80 151.3647 59.9983 32.0000 1.9558 1.9574 398.7254 399.1265 0.0631 -1.0000 -1.0000 4936498 1596387000.90 151.3647 59.9983 32.0000 1.9547 1.9563 398.8984 399.3002 0.0632 -1.0000 -1.0000 4936578 1596387001.00 151.5021 59.9983 32.0000 1.9556 1.9572 398.9851 399.3862 0.0630 -1.0000 -1.0000 4936638 1596387001.10 151.7769 59.9983 32.0000 1.9570 1.9586 399.0001 399.4017 0.0631 -1.0000 -1.0000 4936698 1596387001.20 151.7769 59.9983 32.0000 1.9578 1.9594 398.7105 399.1118 0.0632 -1.0000 -1.0000 4936768 1596387001.30 151.7769 59.9983 32.0000 1.9583 1.9599 398.4087 398.8078 0.0629 -1.0000 -1.0000 4936968 1596387001.40 151.7769 59.9983 32.0000 1.9586 1.9603 398.5967 398.9979 0.0632 -1.0000 -1.0000 4937028 1596387001.50 151.7769 59.9983 32.0000 1.9563 1.9579 398.6833 399.0866 0.0635 -1.0000 -1.0000 4937108 1596387001.60 151.7769 59.9983 32.0000 1.9576 1.9593 398.9688 399.3707 0.0632 -1.0000 -1.0000 4937168 1596387001.70 151.7769 59.9983 32.0000 1.9578 1.9594 398.7374 399.1390 0.0632 -1.0000 -1.0000 4937228 1596387001.80 151.7769 59.9983 32.0000 1.9586 1.9603 398.6236 399.0244 0.0631 -1.0000 -1.0000 4938087 1596387001.90 151.7769 59.9983 32.0000 1.9584 1.9600 398.6068 399.0074 0.0631 -1.0000 -1.0000 4938147 1596387002.00 151.7769 59.9983 32.0000 1.9562 1.9578 398.9807 399.3820 0.0631 -1.0000 -1.0000 4938217 1596387002.10 151.7769 59.9983 32.0000 1.9570 1.9587 398.9903 399.3930 0.0633 -1.0000 -1.0000 4938287 1596387002.20 151.5576 59.9983 32.0000 1.9573 1.9590 399.0043 399.4063 0.0631 -1.0000 -1.0000 4938347 1596387002.30 151.5576 59.9983 32.0000 1.9603 1.9619 398.6048 399.0064 0.0633 -1.0000 -1.0000 4938417 1596387002.40 151.5576 59.9983 32.0000 1.9576 1.9592 398.5185 398.9198 0.0632 -1.0000 -1.0000 4938487 1596387002.50 151.5576 59.9983 32.0000 1.9575 1.9591 398.9380 399.3396 0.0631 -1.0000 -1.0000 4938547 1596387002.60 151.5576 59.9983 32.0000 1.9573 1.9589 399.2190 399.6209 0.0632 -1.0000 -1.0000 4938607 1596387002.70 151.5576 59.9983 32.0000 1.9592 1.9608 398.6225 399.0234 0.0631 -1.0000 -1.0000 4938687 1596387002.80 151.4797 59.9983 32.0000 1.9590 1.9607 398.8099 399.2110 0.0631 -1.0000 -1.0000 4938747 1596387002.90 151.4797 59.9983 32.0000 1.9574 1.9590 399.0813 399.4831 0.0632 -1.0000 -1.0000 4938817 1596387003.00 151.4797 59.9983 32.0000 1.9574 1.9591 398.9058 399.3080 0.0633 -1.0000 -1.0000 4938887 1596387003.10 151.4797 59.9983 32.0000 1.9568 1.9584 398.5565 398.9579 0.0631 -1.0000 -1.0000 4938947 1596387003.20 151.4797 59.9983 32.0000 1.9570 1.9586 398.5108 398.9115 0.0631 -1.0000 -1.0000 4939017 1596387003.30 151.4797 59.9983 32.0000 1.9567 1.9584 398.3765 398.7772 0.0631 -1.0000 -1.0000 4939087 1596387003.40 151.3340 59.9983 32.0000 1.9569 1.9585 398.9069 399.3083 0.0632 -1.0000 -1.0000 4939147 1596387003.50 151.3143 59.9983 32.0000 1.9555 1.9572 399.0599 399.4627 0.0633 -1.0000 -1.0000 4939227 1596387003.60 151.3143 59.9983 32.0000 1.9583 1.9600 398.9661 399.3679 0.0632 -1.0000 -1.0000 4939287 1596387003.70 151.3143 59.9983 32.0000 1.9575 1.9591 399.1066 399.5087 0.0632 -1.0000 -1.0000 4939347 1596387003.80 151.3143 59.9983 32.0000 1.9578 1.9594 398.6392 399.0406 0.0633 -1.0000 -1.0000 4939427 1596387003.90 151.3143 59.9983 32.0000 1.9573 1.9589 398.7548 399.1571 0.0632 -1.0000 -1.0000 4939487 1596387004.00 151.3143 59.9983 32.0000 1.9557 1.9573 399.0306 399.4321 0.0632 -1.0000 -1.0000 4939547 1596387004.10 151.3143 59.9983 32.0000 1.9565 1.9581 399.1335 399.5357 0.0632 -1.0000 -1.0000 4939627 1596387004.20 151.3143 59.9983 32.0000 1.9564 1.9580 398.8027 399.2044 0.0633 -1.0000 -1.0000 4939686 1596387004.30 151.3143 59.9983 32.0000 1.9585 1.9601 398.6203 399.0217 0.0632 -1.0000 -1.0000 4939747 1596387004.40 151.3143 59.9983 32.0000 1.9581 1.9598 398.6693 399.0710 0.0632 -1.0000 -1.0000 4939886 1596387004.50 151.5708 59.9983 32.0000 1.9559 1.9575 398.9836 399.3850 0.0631 -1.0000 -1.0000 4939946 1596387004.60 151.5746 59.9983 32.0000 1.9563 1.9579 399.3244 399.7270 0.0632 -1.0000 -1.0000 4940006 1596387004.70 151.5746 59.9983 32.0000 1.9571 1.9587 398.9454 399.3470 0.0632 -1.0000 -1.0000 4940086 1596387004.80 151.5746 59.9983 32.0000 1.9577 1.9594 398.6831 399.0831 0.0630 -1.0000 -1.0000 4940156 1596387004.90 151.5746 59.9983 32.0000 1.9556 1.9572 399.2590 399.6620 0.0633 -1.0000 -1.0000 4940436 1596387005.00 151.4262 59.9983 32.0000 1.9567 1.9584 399.1811 399.5832 0.0632 -1.0000 -1.0000 4940496 1596387005.10 151.2777 59.9983 32.0000 1.9564 1.9581 399.1596 399.5620 0.0632 -1.0000 -1.0000 4940566 1596387005.20 151.2777 59.9983 32.0000 1.9570 1.9587 398.7803 399.1812 0.0631 -1.0000 -1.0000 4940636 1596387005.30 151.2777 59.9983 32.0000 1.9575 1.9591 398.6506 399.0524 0.0633 -1.0000 -1.0000 4940706 1596387005.40 151.2777 59.9983 32.0000 1.9556 1.9572 398.9684 399.3702 0.0632 -1.0000 -1.0000 4940986 1596387005.50 151.2777 59.9983 32.0000 1.9554 1.9570 399.0800 399.4813 0.0630 -1.0000 -1.0000 4941056 1596387005.60 151.2499 59.9983 32.0000 1.9564 1.9580 399.0447 399.4463 0.0632 -1.0000 -1.0000 4941126 1596387005.70 151.2499 59.9983 32.0000 1.9565 1.9581 399.1569 399.5592 0.0632 -1.0000 -1.0000 4941186 1596387005.80 151.2499 59.9983 32.0000 1.9565 1.9581 398.8517 399.2533 0.0632 -1.0000 -1.0000 4941256 1596387005.90 151.2499 59.9983 32.0000 1.9572 1.9588 398.7106 399.1122 0.0632 -1.0000 -1.0000 4941755 1596387006.00 151.2499 59.9983 32.0000 1.9544 1.9560 399.1650 399.5665 0.0632 -1.0000 -1.0000 4941815 1596387006.10 151.2499 59.9983 32.0000 1.9553 1.9569 399.1475 399.5499 0.0632 -1.0000 -1.0000 4941895 1596387006.20 151.5115 59.9983 32.0000 1.9559 1.9575 399.1566 399.5585 0.0632 -1.0000 -1.0000 4941955 1596387006.30 151.5115 59.9983 32.0000 1.9576 1.9592 398.8425 399.2440 0.0632 -1.0000 -1.0000 4942025 1596387006.40 151.5115 59.9983 32.0000 1.9568 1.9584 398.5659 398.9679 0.0634 -1.0000 -1.0000 4942155 1596387006.50 151.5115 59.9983 32.0000 1.9560 1.9576 398.9062 399.3073 0.0631 -1.0000 -1.0000 4942215 1596387006.60 151.5115 59.9983 32.0000 1.9570 1.9586 399.0455 399.4478 0.0633 -1.0000 -1.0000 4942285 1596387006.70 151.4675 59.9983 32.0000 1.9553 1.9569 399.1021 399.5042 0.0632 -1.0000 -1.0000 4942355 1596387006.80 151.4545 59.9983 32.0000 1.9568 1.9584 398.9377 399.3398 0.0632 -1.0000 -1.0000 4942415 1596387006.90 151.4545 59.9983 32.0000 1.9561 1.9578 398.9483 399.3501 0.0632 -1.0000 -1.0000 4942495 1596387007.00 151.4545 59.9983 32.0000 1.9573 1.9590 398.5963 398.9985 0.0632 -1.0000 -1.0000 4942665 1596387007.10 151.4545 59.9983 32.0000 1.9565 1.9581 399.0782 399.4790 0.0631 -1.0000 -1.0000 4942725 1596387007.20 151.4545 59.9983 32.0000 1.9556 1.9573 399.1356 399.5379 0.0633 -1.0000 -1.0000 4942795 1596387007.30 151.4545 59.9983 32.0000 1.9564 1.9581 399.0983 399.5009 0.0633 -1.0000 -1.0000 4942865 1596387007.40 151.3643 59.9983 32.0000 1.9579 1.9595 398.7521 399.1538 0.0632 -1.0000 -1.0000 4942925 1596387007.50 151.3643 59.9983 32.0000 1.9583 1.9599 398.5989 399.0011 0.0634 -1.0000 -1.0000 4943165 1596387007.60 151.3643 59.9983 32.0000 1.9570 1.9587 398.7685 399.1702 0.0632 -1.0000 -1.0000 4943225 1596387007.70 151.3643 59.9983 32.0000 1.9565 1.9581 399.0395 399.4417 0.0633 -1.0000 -1.0000 4943285 1596387007.80 151.3643 59.9983 32.0000 1.9565 1.9581 399.0859 399.4884 0.0633 -1.0000 -1.0000 4943365 1596387007.90 151.3914 59.9983 32.0000 1.9565 1.9581 398.9301 399.3320 0.0633 -1.0000 -1.0000 4943455 1596387008.00 151.4457 59.9983 32.0000 1.9590 1.9606 398.8251 399.2270 0.0632 -1.0000 -1.0000 4943515 1596387008.10 151.4457 59.9983 32.0000 1.9578 1.9594 398.8237 399.2259 0.0633 -1.0000 -1.0000 4943585 1596387008.20 151.4457 59.9983 32.0000 1.9555 1.9571 399.1765 399.5787 0.0631 -1.0000 -1.0000 4943655 1596387008.30 151.4457 59.9983 32.0000 1.9528 1.9544 399.1530 399.5556 0.0634 -1.0000 -1.0000 4943715 1596387008.40 151.4457 59.9983 32.0000 1.9564 1.9580 398.9618 399.3629 0.0631 -1.0000 -1.0000 4943785 1596387008.50 151.6532 59.9983 32.0000 1.9573 1.9589 398.6442 399.0453 0.0632 -1.0000 -1.0000 4944174 1596387008.60 151.6532 59.9983 32.0000 1.9573 1.9589 398.8884 399.2902 0.0631 -1.0000 -1.0000 4944244 1596387008.70 151.6532 59.9983 32.0000 1.9562 1.9579 399.1970 399.5986 0.0631 -1.0000 -1.0000 4944315 1596387008.80 151.6532 59.9983 32.0000 1.9564 1.9580 399.1125 399.5144 0.0632 -1.0000 -1.0000 4944374 1596387008.90 151.6532 59.9983 32.0000 1.9565 1.9581 398.7727 399.1750 0.0633 -1.0000 -1.0000 4944454 1596387009.00 151.4577 59.9983 32.0000 1.9579 1.9596 398.6861 399.0876 0.0632 -1.0000 -1.0000 4944524 1596387009.10 151.4377 59.9983 32.0000 1.9586 1.9602 398.8272 399.2293 0.0632 -1.0000 -1.0000 4944584 1596387009.20 151.4377 59.9983 32.0000 1.9563 1.9579 398.9970 399.3989 0.0632 -1.0000 -1.0000 4944654 1596387009.30 151.4377 59.9983 32.0000 1.9578 1.9594 399.0045 399.4072 0.0632 -1.0000 -1.0000 4944715 1596387009.40 151.4377 59.9983 32.0000 1.9574 1.9591 398.7809 399.1825 0.0632 -1.0000 -1.0000 4944784 1596387009.50 151.4377 59.9983 32.0000 1.9594 1.9611 398.6445 399.0455 0.0631 -1.0000 -1.0000 4944964 1596387009.60 151.5333 59.9983 32.0000 1.9579 1.9595 398.9143 399.3169 0.0634 -1.0000 -1.0000 4945024 1596387009.70 151.5333 59.9983 32.0000 1.9574 1.9590 399.1876 399.5902 0.0632 -1.0000 -1.0000 4945084 1596387009.80 151.5333 59.9983 32.0000 1.9568 1.9585 399.0641 399.4666 0.0633 -1.0000 -1.0000 4945164 1596387009.90 151.5333 59.9983 32.0000 1.9571 1.9587 398.7920 399.1932 0.0630 -1.0000 -1.0000 4945224 1596387010.00 151.5333 59.9983 32.0000 1.9599 1.9615 398.7871 399.1868 0.0629 -1.0000 -1.0000 4945454 1596387010.10 151.5043 59.9974 32.0000 1.9564 1.9580 399.0360 399.4374 0.0631 -1.0000 -1.0000 4945524 1596387010.20 151.5043 59.9974 32.0000 1.9572 1.9588 399.0870 399.4892 0.0633 -1.0000 -1.0000 4945584 1596387010.30 151.5043 59.9974 32.0000 1.9556 1.9573 399.0623 399.4636 0.0631 -1.0000 -1.0000 4945644 1596387010.40 151.5043 59.9974 32.0000 1.9574 1.9590 398.5901 398.9919 0.0632 -1.0000 -1.0000 4945724 1596387010.50 151.5043 59.9974 32.0000 1.9572 1.9588 398.6602 399.0617 0.0632 -1.0000 -1.0000 4945794 1596387010.60 151.5043 59.9974 32.0000 1.9568 1.9584 398.9843 399.3863 0.0632 -1.0000 -1.0000 4945914 1596387010.70 151.4933 59.9974 32.0000 1.9548 1.9564 398.9931 399.3947 0.0632 -1.0000 -1.0000 4945984 1596387010.80 151.4112 59.9974 32.0000 1.9568 1.9585 399.0018 399.4041 0.0633 -1.0000 -1.0000 4946044 1596387010.90 151.4112 59.9974 32.0000 1.9561 1.9577 398.9045 399.3063 0.0632 -1.0000 -1.0000 4946124 1596387011.00 151.4112 59.9974 32.0000 1.9558 1.9574 398.6965 399.0975 0.0630 -1.0000 -1.0000 4946184 1596387011.10 151.4112 59.9974 32.0000 1.9579 1.9595 398.7503 399.1514 0.0632 -1.0000 -1.0000 4946993 1596387011.20 151.4112 59.9974 32.0000 1.9578 1.9595 399.0828 399.4851 0.0632 -1.0000 -1.0000 4947063 1596387011.30 151.5142 59.9974 32.0000 1.9546 1.9562 399.0991 399.5008 0.0631 -1.0000 -1.0000 4947133 1596387011.40 151.5142 59.9974 32.0000 1.9557 1.9573 399.1762 399.5777 0.0631 -1.0000 -1.0000 4947193 1596387011.50 151.5142 59.9974 32.0000 1.9576 1.9592 398.6196 399.0213 0.0630 -1.0000 -1.0000 4947263 1596387011.60 151.5142 59.9974 32.0000 1.9586 1.9602 398.5094 398.9088 0.0629 -1.0000 -1.0000 4947323 1596387011.70 151.5142 59.9974 32.0000 1.9577 1.9593 398.5122 398.9145 0.0633 -1.0000 -1.0000 4947393 1596387011.80 151.6146 59.9974 32.0000 1.9561 1.9577 398.9665 399.3691 0.0633 -1.0000 -1.0000 4947463 1596387011.90 151.7417 59.9974 32.0000 1.9572 1.9588 399.0247 399.4276 0.0633 -1.0000 -1.0000 4947523 1596387012.00 151.7417 59.9974 32.0000 1.9579 1.9596 399.0578 399.4595 0.0632 -1.0000 -1.0000 4947583 1596387012.10 151.7417 59.9974 32.0000 1.9581 1.9597 398.8168 399.2188 0.0633 -1.0000 -1.0000 4947663 1596387012.20 151.7417 59.9974 32.0000 1.9591 1.9608 398.6222 399.0231 0.0631 -1.0000 -1.0000 4947723 1596387012.30 151.7417 59.9974 32.0000 1.9569 1.9585 399.0240 399.4248 0.0631 -1.0000 -1.0000 4947783 1596387012.40 151.5089 59.9974 32.0000 1.9572 1.9588 399.1546 399.5571 0.0633 -1.0000 -1.0000 4947853 1596387012.50 151.5089 59.9974 32.0000 1.9590 1.9606 399.1378 399.5392 0.0631 -1.0000 -1.0000 4947923 1596387012.60 151.5089 59.9974 32.0000 1.9590 1.9607 398.9372 399.3391 0.0633 -1.0000 -1.0000 4948672 1596387012.70 151.5089 59.9974 32.0000 1.9571 1.9587 399.0663 399.4685 0.0632 -1.0000 -1.0000 4948752 1596387012.80 151.5089 59.9974 32.0000 1.9556 1.9572 399.0927 399.4938 0.0631 -1.0000 -1.0000 4948812 1596387012.90 151.5089 59.9974 32.0000 1.9549 1.9565 398.8634 399.2651 0.0631 -1.0000 -1.0000 4948882 1596387013.00 151.5195 59.9974 32.0000 1.9574 1.9590 398.5979 398.9983 0.0631 -1.0000 -1.0000 4948942 1596387013.10 151.5209 59.9974 32.0000 1.9576 1.9593 398.5281 398.9292 0.0632 -1.0000 -1.0000 4949012 1596387013.20 151.5209 59.9974 32.0000 1.9569 1.9585 398.6294 399.0314 0.0633 -1.0000 -1.0000 4949082 1596387013.30 151.5209 59.9974 32.0000 1.9548 1.9565 398.9146 399.3162 0.0631 -1.0000 -1.0000 4949142 1596387013.40 151.5209 59.9974 32.0000 1.9560 1.9576 399.0000 399.4015 0.0631 -1.0000 -1.0000 4949202 1596387013.50 151.5209 59.9974 32.0000 1.9565 1.9581 398.7365 399.1374 0.0632 -1.0000 -1.0000 4949282 1596387013.60 151.5500 59.9974 32.0000 1.9580 1.9596 398.7321 399.1325 0.0630 -1.0000 -1.0000 4949342 1596387013.70 151.5500 59.9974 32.0000 1.9562 1.9578 398.8617 399.2631 0.0631 -1.0000 -1.0000 4949402 1596387013.80 151.5500 59.9974 32.0000 1.9562 1.9578 399.1600 399.5618 0.0632 -1.0000 -1.0000 4949482 1596387013.90 151.5500 59.9974 32.0000 1.9567 1.9583 399.2320 399.6344 0.0632 -1.0000 -1.0000 4949542 1596387014.00 151.5500 59.9974 32.0000 1.9582 1.9598 398.8907 399.2926 0.0631 -1.0000 -1.0000 4949602 1596387014.10 151.3288 59.9974 32.0000 1.9593 1.9609 398.7187 399.1201 0.0632 -1.0000 -1.0000 4949672 1596387014.20 151.3288 59.9974 32.0000 1.9590 1.9607 398.6290 399.0304 0.0632 -1.0000 -1.0000 4949742 1596387014.30 151.3288 59.9974 32.0000 1.9570 1.9586 399.0299 399.4320 0.0633 -1.0000 -1.0000 4949802 1596387014.40 151.3288 59.9974 32.0000 1.9545 1.9562 399.1123 399.5138 0.0631 -1.0000 -1.0000 4949872 1596387014.50 151.3288 59.9974 32.0000 1.9552 1.9568 399.1470 399.5501 0.0634 -1.0000 -1.0000 4949942 1596387014.60 151.3288 59.9974 32.0000 1.9584 1.9601 398.8123 399.2150 0.0633 -1.0000 -1.0000 4950002 1596387014.70 151.3288 59.9974 32.0000 1.9579 1.9596 398.7930 399.1949 0.0632 -1.0000 -1.0000 4950072 1596387014.80 151.6601 59.9987 32.0000 1.9571 1.9587 399.0121 399.4133 0.0631 -1.0000 -1.0000 4950132 1596387014.90 151.6601 59.9987 32.0000 1.9561 1.9577 399.0936 399.4956 0.0632 -1.0000 -1.0000 4950212 1596387015.00 151.6601 59.9987 32.0000 1.9560 1.9576 399.1378 399.5400 0.0632 -1.0000 -1.0000 4950271 1596387015.10 151.6601 59.9987 32.0000 1.9581 1.9598 398.8472 399.2486 0.0631 -1.0000 -1.0000 4950451 1596387015.20 151.6601 59.9987 32.0000 1.9573 1.9589 398.6430 399.0437 0.0631 -1.0000 -1.0000 4950521 1596387015.30 151.6601 59.9987 32.0000 1.9566 1.9582 398.8855 399.2854 0.0629 -1.0000 -1.0000 4950581 1596387015.40 151.5415 59.9987 32.0000 1.9558 1.9574 399.0624 399.4647 0.0633 -1.0000 -1.0000 4950651 1596387015.50 151.5415 59.9987 32.0000 1.9559 1.9575 398.8614 399.2629 0.0630 -1.0000 -1.0000 4950721 1596387015.60 151.5415 59.9987 32.0000 1.9575 1.9591 398.9213 399.3224 0.0631 -1.0000 -1.0000 4950781 1596387015.70 151.5415 59.9987 32.0000 1.9578 1.9595 398.6945 399.0958 0.0631 -1.0000 -1.0000 4951241 1596387015.80 151.5415 59.9987 32.0000 1.9568 1.9584 398.6815 399.0827 0.0632 -1.0000 -1.0000 4951321 1596387015.90 151.4078 59.9987 32.0000 1.9563 1.9580 399.2063 399.6085 0.0632 -1.0000 -1.0000 4951381 1596387016.00 151.3628 59.9987 32.0000 1.9575 1.9591 399.0028 399.4044 0.0632 -1.0000 -1.0000 4951441 1596387016.10 151.3628 59.9987 32.0000 1.9578 1.9594 398.6918 399.0939 0.0633 -1.0000 -1.0000 4951511 1596387016.20 151.3628 59.9987 32.0000 1.9568 1.9584 398.7270 399.1280 0.0631 -1.0000 -1.0000 4951661 1596387016.30 151.3628 59.9987 32.0000 1.9572 1.9588 398.9818 399.3833 0.0631 -1.0000 -1.0000 4951721 1596387016.40 151.3628 59.9987 32.0000 1.9564 1.9580 399.2251 399.6259 0.0630 -1.0000 -1.0000 4951791 1596387016.50 151.5664 59.9987 32.0000 1.9574 1.9590 399.1331 399.5344 0.0630 -1.0000 -1.0000 4951861 1596387016.60 151.5664 59.9987 32.0000 1.9570 1.9586 399.0894 399.4907 0.0631 -1.0000 -1.0000 4951921 1596387016.70 151.5664 59.9987 32.0000 1.9584 1.9601 398.7359 399.1370 0.0632 -1.0000 -1.0000 4952190 1596387016.80 151.5664 59.9987 32.0000 1.9593 1.9609 398.5860 398.9876 0.0632 -1.0000 -1.0000 4952250 1596387016.90 151.5664 59.9987 32.0000 1.9589 1.9606 398.6956 399.0974 0.0632 -1.0000 -1.0000 4952330 1596387017.00 151.5678 59.9987 32.0000 1.9580 1.9596 399.1085 399.5101 0.0632 -1.0000 -1.0000 4952390 1596387017.10 151.5678 59.9987 32.0000 1.9597 1.9614 398.8769 399.2792 0.0632 -1.0000 -1.0000 4952450 1596387017.20 151.5678 59.9987 32.0000 1.9583 1.9599 398.5593 398.9604 0.0631 -1.0000 -1.0000 4952700 1596387017.30 151.5678 59.9987 32.0000 1.9565 1.9581 398.8539 399.2545 0.0630 -1.0000 -1.0000 4952760 1596387017.40 151.5678 59.9987 32.0000 1.9563 1.9579 399.1584 399.5603 0.0632 -1.0000 -1.0000 4952830 1596387017.50 151.5678 59.9987 32.0000 1.9567 1.9583 399.1554 399.5554 0.0629 -1.0000 -1.0000 4952900 1596387017.60 151.5690 59.9987 32.0000 1.9568 1.9584 398.7569 399.1583 0.0632 -1.0000 -1.0000 4952960 1596387017.70 151.5690 59.9987 32.0000 1.9573 1.9590 398.9017 399.3027 0.0630 -1.0000 -1.0000 4953760 1596387017.80 151.5690 59.9987 32.0000 1.9560 1.9576 399.0411 399.4433 0.0632 -1.0000 -1.0000 4953830 1596387017.90 151.5690 59.9987 32.0000 1.9574 1.9590 399.0464 399.4487 0.0633 -1.0000 -1.0000 4953910 1596387018.00 151.5690 59.9987 32.0000 1.9567 1.9583 398.8785 399.2799 0.0631 -1.0000 -1.0000 4953970 1596387018.10 151.5690 59.9987 32.0000 1.9556 1.9572 398.7287 399.1288 0.0631 -1.0000 -1.0000 4954040 1596387018.20 151.4487 59.9987 32.0000 1.9547 1.9563 398.8741 399.2765 0.0633 -1.0000 -1.0000 4954109 1596387018.30 151.4487 59.9987 32.0000 1.9561 1.9577 399.0744 399.4764 0.0632 -1.0000 -1.0000 4954169 1596387018.40 151.4487 59.9987 32.0000 1.9570 1.9586 399.0476 399.4503 0.0634 -1.0000 -1.0000 4954240 1596387018.50 151.4487 59.9987 32.0000 1.9566 1.9582 398.7128 399.1158 0.0634 -1.0000 -1.0000 4954299 1596387018.60 151.4487 59.9987 32.0000 1.9576 1.9593 398.5561 398.9581 0.0633 -1.0000 -1.0000 4954389 1596387018.70 151.4420 59.9987 32.0000 1.9568 1.9584 398.6149 399.0161 0.0630 -1.0000 -1.0000 4954479 1596387018.80 151.4341 59.9987 32.0000 1.9565 1.9581 398.9403 399.3423 0.0633 -1.0000 -1.0000 4954539 1596387018.90 151.4341 59.9987 32.0000 1.9562 1.9578 399.0330 399.4359 0.0633 -1.0000 -1.0000 4954609 1596387019.00 151.4341 59.9987 32.0000 1.9568 1.9585 399.1362 399.5383 0.0632 -1.0000 -1.0000 4954669 1596387019.10 151.4341 59.9987 32.0000 1.9567 1.9584 398.9125 399.3144 0.0632 -1.0000 -1.0000 4954739 1596387019.20 151.4341 59.9987 32.0000 1.9567 1.9583 398.6223 399.0234 0.0630 -1.0000 -1.0000 4954809 1596387019.30 151.4788 59.9987 32.0000 1.9562 1.9578 398.7858 399.1863 0.0631 -1.0000 -1.0000 4954869 1596387019.40 151.4788 59.9987 32.0000 1.9571 1.9587 399.0040 399.4062 0.0632 -1.0000 -1.0000 4954939 1596387019.50 151.4788 59.9987 32.0000 1.9566 1.9582 399.1893 399.5904 0.0631 -1.0000 -1.0000 4955009 1596387019.60 151.4788 59.9987 32.0000 1.9568 1.9585 399.1910 399.5935 0.0633 -1.0000 -1.0000 4955069 1596387019.70 151.4788 59.9987 32.0000 1.9591 1.9607 398.8272 399.2291 0.0633 -1.0000 -1.0000 4955129 1596387019.80 151.5930 59.9990 32.0000 1.9580 1.9596 398.6302 399.0305 0.0629 -1.0000 -1.0000 4955719 1596387019.90 151.5930 59.9990 32.0000 1.9574 1.9591 398.7632 399.1656 0.0633 -1.0000 -1.0000 4955789 1596387020.00 151.5930 59.9990 32.0000 1.9560 1.9576 399.1290 399.5305 0.0631 -1.0000 -1.0000 4955869 1596387020.10 151.5930 59.9990 32.0000 1.9567 1.9583 399.0567 399.4591 0.0633 -1.0000 -1.0000 4955949 1596387020.20 151.5930 59.9990 32.0000 1.9572 1.9588 398.8763 399.2771 0.0631 -1.0000 -1.0000 4956009 1596387020.30 151.5930 59.9990 32.0000 1.9550 1.9567 398.8031 399.2043 0.0631 -1.0000 -1.0000 4956068 1596387020.40 151.5651 59.9990 32.0000 1.9556 1.9572 399.0209 399.4225 0.0631 -1.0000 -1.0000 4956149 1596387020.50 151.3494 59.9990 32.0000 1.9565 1.9581 399.0123 399.4140 0.0632 -1.0000 -1.0000 4956208 1596387020.60 151.3494 59.9990 32.0000 1.9567 1.9584 398.9628 399.3649 0.0633 -1.0000 -1.0000 4956268 1596387020.70 151.3494 59.9990 32.0000 1.9584 1.9600 398.7652 399.1667 0.0631 -1.0000 -1.0000 4956368 1596387020.80 151.3494 59.9990 32.0000 1.9577 1.9593 398.5250 398.9258 0.0632 -1.0000 -1.0000 4956448 1596387020.90 151.3494 59.9990 32.0000 1.9569 1.9585 398.6736 399.0737 0.0629 -1.0000 -1.0000 4956528 1596387021.00 151.5190 59.9990 32.0000 1.9560 1.9576 398.9458 399.3465 0.0631 -1.0000 -1.0000 4956588 1596387021.10 151.5190 59.9990 32.0000 1.9562 1.9579 399.0570 399.4582 0.0630 -1.0000 -1.0000 4956648 1596387021.20 151.5190 59.9990 32.0000 1.9571 1.9587 399.0534 399.4531 0.0630 -1.0000 -1.0000 4956728 1596387021.30 151.5190 59.9990 32.0000 1.9574 1.9591 398.8641 399.2662 0.0633 -1.0000 -1.0000 4956788 1596387021.40 151.5190 59.9990 32.0000 1.9582 1.9599 398.7997 399.2014 0.0632 -1.0000 -1.0000 4956848 1596387021.50 151.5190 59.9990 32.0000 1.9573 1.9589 399.1292 399.5302 0.0631 -1.0000 -1.0000 4956918 1596387021.60 151.5190 59.9990 32.0000 1.9567 1.9583 399.1338 399.5351 0.0631 -1.0000 -1.0000 4956988 1596387021.70 151.5190 59.9990 32.0000 1.9587 1.9603 398.7622 399.1636 0.0632 -1.0000 -1.0000 4957048 1596387021.80 151.5179 59.9990 32.0000 1.9585 1.9601 398.6790 399.0802 0.0631 -1.0000 -1.0000 4957758 1596387021.90 151.5024 59.9990 32.0000 1.9570 1.9587 398.7011 399.1023 0.0632 -1.0000 -1.0000 4957818 1596387022.00 151.5024 59.9990 32.0000 1.9559 1.9575 398.7681 399.1703 0.0632 -1.0000 -1.0000 4957878 1596387022.10 151.5024 59.9990 32.0000 1.9566 1.9582 399.1212 399.5230 0.0632 -1.0000 -1.0000 4957948 1596387022.20 151.5024 59.9990 32.0000 1.9577 1.9593 399.0638 399.4657 0.0632 -1.0000 -1.0000 4958018 1596387022.30 151.5024 59.9990 32.0000 1.9579 1.9595 398.5916 398.9915 0.0630 -1.0000 -1.0000 4958078 1596387022.40 151.5024 59.9990 32.0000 1.9589 1.9605 398.7204 399.1217 0.0631 -1.0000 -1.0000 4958148 1596387022.50 151.5135 59.9990 32.0000 1.9563 1.9579 399.0131 399.4139 0.0630 -1.0000 -1.0000 4958218 1596387022.60 151.5176 59.9990 32.0000 1.9564 1.9580 399.0894 399.4911 0.0632 -1.0000 -1.0000 4958287 1596387022.70 151.5176 59.9990 32.0000 1.9573 1.9589 398.9586 399.3600 0.0630 -1.0000 -1.0000 4958357 1596387022.80 151.5176 59.9990 32.0000 1.9586 1.9602 398.6065 399.0061 0.0629 -1.0000 -1.0000 4958417 1596387022.90 151.5176 59.9990 32.0000 1.9581 1.9597 398.7361 399.1382 0.0632 -1.0000 -1.0000 4958497 1596387023.00 151.5176 59.9990 32.0000 1.9562 1.9578 398.8094 399.2109 0.0633 -1.0000 -1.0000 4958557 1596387023.10 151.6052 59.9990 32.0000 1.9551 1.9567 399.0566 399.4578 0.0630 -1.0000 -1.0000 4958617 1596387023.20 151.6052 59.9990 32.0000 1.9562 1.9578 399.0146 399.4160 0.0632 -1.0000 -1.0000 4958707 1596387023.30 151.6052 59.9990 32.0000 1.9571 1.9587 398.9763 399.3773 0.0629 -1.0000 -1.0000 4958777 1596387023.40 151.6052 59.9990 32.0000 1.9583 1.9599 398.7151 399.1156 0.0631 -1.0000 -1.0000 4958897 1596387023.50 151.6052 59.9990 32.0000 1.9598 1.9614 398.8445 399.2458 0.0631 -1.0000 -1.0000 4958977 1596387023.60 151.4855 59.9990 32.0000 1.9573 1.9589 399.1434 399.5450 0.0632 -1.0000 -1.0000 4959037 1596387023.70 151.4855 59.9990 32.0000 1.9561 1.9577 399.0362 399.4381 0.0632 -1.0000 -1.0000 4959097 1596387023.80 151.4855 59.9990 32.0000 1.9569 1.9586 398.9766 399.3783 0.0631 -1.0000 -1.0000 4959167 1596387023.90 151.4855 59.9990 32.0000 1.9588 1.9604 398.6753 399.0759 0.0631 -1.0000 -1.0000 4959457 1596387024.00 151.4855 59.9990 32.0000 1.9578 1.9594 398.8026 399.2035 0.0631 -1.0000 -1.0000 4959517 1596387024.10 151.4841 59.9990 32.0000 1.9580 1.9596 399.0833 399.4856 0.0632 -1.0000 -1.0000 4959587 1596387024.20 151.4803 59.9990 32.0000 1.9561 1.9577 399.1206 399.5217 0.0630 -1.0000 -1.0000 4959647 1596387024.30 151.4803 59.9990 32.0000 1.9576 1.9592 398.9387 399.3410 0.0632 -1.0000 -1.0000 4959717 1596387024.40 151.4803 59.9990 32.0000 1.9587 1.9603 398.7713 399.1730 0.0632 -1.0000 -1.0000 5000406 1596387024.50 151.4803 59.9990 32.0000 1.9570 1.9586 398.8022 399.2037 0.0632 -1.0000 -1.0000 5000486 1596387024.60 151.4803 59.9990 32.0000 1.9547 1.9563 398.9660 399.3679 0.0631 -1.0000 -1.0000 5000556 1596387024.70 151.5650 59.9989 32.0000 1.9558 1.9574 399.0325 399.4336 0.0631 -1.0000 -1.0000 5000626 1596387024.80 151.7497 59.9984 32.0000 1.9579 1.9595 398.7829 399.1847 0.0632 -1.0000 -1.0000 5000686 1596387024.90 151.7497 59.9984 32.0000 1.9591 1.9608 398.7537 399.1542 0.0630 -1.0000 -1.0000 5000766 1596387025.00 151.7497 59.9984 32.0000 1.9568 1.9584 399.1243 399.5257 0.0631 -1.0000 -1.0000 5000826 1596387025.10 151.7497 59.9984 32.0000 1.9553 1.9569 399.3218 399.7231 0.0632 -1.0000 -1.0000 5000886 1596387025.20 151.7497 59.9984 32.0000 1.9568 1.9585 398.9572 399.3598 0.0633 -1.0000 -1.0000 5000956 1596387025.30 151.2426 59.9984 32.0000 1.9573 1.9590 398.7399 399.1422 0.0633 -1.0000 -1.0000 5001026 1596387025.40 151.2426 59.9984 32.0000 1.9566 1.9582 398.7872 399.1894 0.0632 -1.0000 -1.0000 5001156 1596387025.50 151.2426 59.9984 32.0000 1.9554 1.9570 399.0995 399.5008 0.0631 -1.0000 -1.0000 5001226 1596387025.60 151.2426 59.9984 32.0000 1.9557 1.9573 399.1265 399.5289 0.0632 -1.0000 -1.0000 5001296 1596387025.70 151.2426 59.9984 32.0000 1.9556 1.9572 399.1152 399.5173 0.0632 -1.0000 -1.0000 5001356 1596387025.80 151.2426 59.9984 32.0000 1.9594 1.9611 398.9092 399.3101 0.0630 -1.0000 -1.0000 5001426 1596387025.90 151.5282 59.9984 32.0000 1.9586 1.9602 398.7539 399.1539 0.0630 -1.0000 -1.0000 5001486 1596387026.00 151.5282 59.9984 32.0000 1.9572 1.9588 398.8228 399.2248 0.0632 -1.0000 -1.0000 5001556 1596387026.10 151.5282 59.9984 32.0000 1.9561 1.9577 399.1085 399.5099 0.0630 -1.0000 -1.0000 5001626 1596387026.20 151.5282 59.9984 32.0000 1.9573 1.9590 399.0760 399.4780 0.0631 -1.0000 -1.0000 5001686 1596387026.30 151.5282 59.9984 32.0000 1.9583 1.9599 399.1684 399.5694 0.0631 -1.0000 -1.0000 5001756 1596387026.40 151.6968 59.9984 32.0000 1.9579 1.9595 398.8794 399.2806 0.0631 -1.0000 -1.0000 5001826 1596387026.50 151.6996 59.9984 32.0000 1.9577 1.9594 398.7906 399.1917 0.0631 -1.0000 -1.0000 5001886 1596387026.60 151.6996 59.9984 32.0000 1.9584 1.9600 399.1488 399.5500 0.0630 -1.0000 -1.0000 5001946 1596387026.70 151.6996 59.9984 32.0000 1.9569 1.9585 399.4079 399.8098 0.0631 -1.0000 -1.0000 5002026 1596387026.80 151.6996 59.9984 32.0000 1.9578 1.9594 399.1637 399.5654 0.0631 -1.0000 -1.0000 5002086 1596387026.90 151.6996 59.9984 32.0000 1.9583 1.9600 398.8018 399.2034 0.0632 -1.0000 -1.0000 5002475 1596387027.00 151.5687 59.9984 32.0000 1.9562 1.9578 399.0750 399.4774 0.0633 -1.0000 -1.0000 5002536 1596387027.10 151.5687 59.9984 32.0000 1.9567 1.9583 399.0655 399.4684 0.0633 -1.0000 -1.0000 5002605 1596387027.20 151.5687 59.9984 32.0000 1.9559 1.9576 398.9747 399.3776 0.0634 -1.0000 -1.0000 5002675 1596387027.30 151.5687 59.9984 32.0000 1.9581 1.9597 398.8211 399.2230 0.0631 -1.0000 -1.0000 5002735 1596387027.40 151.5687 59.9984 32.0000 1.9585 1.9601 398.7342 399.1348 0.0631 -1.0000 -1.0000 5002975 1596387027.50 151.5678 59.9984 32.0000 1.9560 1.9576 398.6807 399.0829 0.0632 -1.0000 -1.0000 5003045 1596387027.60 151.5600 59.9984 32.0000 1.9557 1.9573 399.0262 399.4280 0.0632 -1.0000 -1.0000 5003105 1596387027.70 151.5600 59.9984 32.0000 1.9554 1.9570 399.0823 399.4823 0.0628 -1.0000 -1.0000 5003175 1596387027.80 151.5600 59.9984 32.0000 1.9558 1.9575 399.0851 399.4868 0.0631 -1.0000 -1.0000 5003245 1596387027.90 151.5600 59.9984 32.0000 1.9557 1.9574 398.7010 399.1021 0.0632 -1.0000 -1.0000 5003315 1596387028.00 151.5600 59.9984 32.0000 1.9569 1.9585 398.4849 398.8861 0.0631 -1.0000 -1.0000 5003655 1596387028.10 151.4232 59.9984 32.0000 1.9585 1.9601 398.6272 399.0276 0.0631 -1.0000 -1.0000 5003725 1596387028.20 151.4232 59.9984 32.0000 1.9565 1.9581 398.8002 399.2001 0.0628 -1.0000 -1.0000 5003785 1596387028.30 151.4232 59.9984 32.0000 1.9551 1.9567 399.0127 399.4128 0.0630 -1.0000 -1.0000 5003845 1596387028.40 151.4232 59.9984 32.0000 1.9561 1.9577 398.9950 399.3970 0.0633 -1.0000 -1.0000 5003925 1596387028.50 151.4232 59.9984 32.0000 1.9572 1.9588 398.9148 399.3161 0.0631 -1.0000 -1.0000 5004494 1596387028.60 151.3918 59.9984 32.0000 1.9564 1.9580 398.7915 399.1926 0.0631 -1.0000 -1.0000 5004554 1596387028.70 151.3357 59.9984 32.0000 1.9582 1.9599 398.6705 399.0712 0.0631 -1.0000 -1.0000 5004644 1596387028.80 151.3357 59.9984 32.0000 1.9556 1.9573 398.9501 399.3510 0.0631 -1.0000 -1.0000 5004704 1596387028.90 151.3357 59.9984 32.0000 1.9566 1.9582 399.0236 399.4258 0.0633 -1.0000 -1.0000 5004774 1596387029.00 151.3357 59.9984 32.0000 1.9552 1.9568 398.8516 399.2538 0.0632 -1.0000 -1.0000 5004834 1596387029.10 151.3357 59.9984 32.0000 1.9562 1.9579 398.5028 398.9033 0.0630 -1.0000 -1.0000 5004904 1596387029.20 151.4600 59.9984 32.0000 1.9561 1.9577 398.6855 399.0870 0.0632 -1.0000 -1.0000 5004974 1596387029.30 151.4600 59.9984 32.0000 1.9554 1.9571 398.9064 399.3079 0.0631 -1.0000 -1.0000 5005034 1596387029.40 151.4600 59.9984 32.0000 1.9557 1.9573 399.0319 399.4349 0.0633 -1.0000 -1.0000 5005094 1596387029.50 151.4600 59.9984 32.0000 1.9538 1.9554 398.8846 399.2854 0.0630 -1.0000 -1.0000 5005234 1596387029.60 151.4600 59.9984 32.0000 1.9577 1.9593 398.5398 398.9412 0.0633 -1.0000 -1.0000 5005294 1596387029.70 151.4902 59.9985 32.0000 1.9576 1.9592 398.6447 399.0460 0.0632 -1.0000 -1.0000 5005364 1596387029.80 151.5493 59.9986 32.0000 1.9563 1.9579 399.0242 399.4262 0.0632 -1.0000 -1.0000 5005434 1596387029.90 151.5493 59.9986 32.0000 1.9567 1.9583 399.2114 399.6130 0.0631 -1.0000 -1.0000 5005494 1596387030.00 151.5493 59.9986 32.0000 1.9582 1.9598 398.9303 399.3316 0.0630 -1.0000 -1.0000 5006234 1596387030.10 151.5493 59.9986 32.0000 1.9576 1.9592 398.7490 399.1493 0.0631 -1.0000 -1.0000 5006304 1596387030.20 151.5493 59.9986 32.0000 1.9560 1.9577 399.1296 399.5326 0.0634 -1.0000 -1.0000 5006414 1596387030.30 151.5493 59.9986 32.0000 1.9536 1.9552 398.9458 399.3476 0.0632 -1.0000 -1.0000 5006474 1596387030.40 151.4492 59.9986 32.0000 1.9553 1.9569 398.8531 399.2544 0.0631 -1.0000 -1.0000 5006554 1596387030.50 151.3766 59.9986 32.0000 1.9564 1.9581 398.6549 399.0559 0.0631 -1.0000 -1.0000 5006614 1596387030.60 151.3766 59.9986 32.0000 1.9566 1.9582 398.5548 398.9555 0.0631 -1.0000 -1.0000 5006684 1596387030.70 151.3766 59.9986 32.0000 1.9558 1.9575 398.6605 399.0621 0.0632 -1.0000 -1.0000 5006754 1596387030.80 151.3766 59.9986 32.0000 1.9582 1.9598 399.0183 399.4192 0.0630 -1.0000 -1.0000 5006814 1596387030.90 151.3766 59.9986 32.0000 1.9555 1.9571 399.1514 399.5522 0.0630 -1.0000 -1.0000 5006924 1596387031.00 151.2987 59.9986 32.0000 1.9562 1.9579 399.0589 399.4607 0.0632 -1.0000 -1.0000 5006983 1596387031.10 151.2987 59.9986 32.0000 1.9567 1.9583 398.9221 399.3235 0.0631 -1.0000 -1.0000 5007053 1596387031.20 151.2987 59.9986 32.0000 1.9558 1.9574 398.8137 399.2149 0.0631 -1.0000 -1.0000 5007124 1596387031.30 151.2987 59.9986 32.0000 1.9555 1.9571 398.8889 399.2902 0.0631 -1.0000 -1.0000 5007183 1596387031.40 151.2987 59.9986 32.0000 1.9552 1.9568 399.0481 399.4512 0.0634 -1.0000 -1.0000 5007253 1596387031.50 151.2987 59.9986 32.0000 1.9570 1.9586 399.0398 399.4424 0.0633 -1.0000 -1.0000 5007323 1596387031.60 151.4817 59.9986 32.0000 1.9594 1.9610 398.7840 399.1856 0.0632 -1.0000 -1.0000 5007383 1596387031.70 151.4817 59.9986 32.0000 1.9573 1.9590 398.6889 399.0901 0.0631 -1.0000 -1.0000 5007453 1596387031.80 151.4817 59.9986 32.0000 1.9569 1.9586 398.7972 399.1985 0.0631 -1.0000 -1.0000 5007523 1596387031.90 151.4817 59.9986 32.0000 1.9552 1.9568 399.0238 399.4252 0.0632 -1.0000 -1.0000 5007583 1596387032.00 151.4817 59.9986 32.0000 1.9563 1.9580 398.9506 399.3535 0.0633 -1.0000 -1.0000 5007643 1596387032.10 151.4817 59.9986 32.0000 1.9577 1.9593 398.8880 399.2889 0.0630 -1.0000 -1.0000 5007723 1596387032.20 151.4817 59.9986 32.0000 1.9574 1.9590 398.6287 399.0298 0.0631 -1.0000 -1.0000 5007783 1596387032.30 151.4817 59.9986 32.0000 1.9581 1.9597 398.7085 399.1101 0.0632 -1.0000 -1.0000 5007843 1596387032.40 151.4817 59.9986 32.0000 1.9571 1.9587 399.2315 399.6331 0.0631 -1.0000 -1.0000 5007923 1596387032.50 151.4817 59.9986 32.0000 1.9568 1.9584 399.0990 399.5014 0.0632 -1.0000 -1.0000 5007983 1596387032.60 151.4817 59.9986 32.0000 1.9572 1.9588 399.0022 399.4032 0.0631 -1.0000 -1.0000 5008233 1596387032.70 151.4817 59.9986 32.0000 1.9563 1.9579 398.6794 399.0785 0.0628 -1.0000 -1.0000 5008313 1596387032.80 151.5606 59.9986 32.0000 1.9567 1.9583 398.7391 399.1396 0.0631 -1.0000 -1.0000 5008373 1596387032.90 151.5606 59.9986 32.0000 1.9565 1.9581 398.8565 399.2581 0.0632 -1.0000 -1.0000 5008443 1596387033.00 151.5606 59.9986 32.0000 1.9562 1.9579 399.0231 399.4247 0.0631 -1.0000 -1.0000 5008503 1596387033.10 151.5606 59.9986 32.0000 1.9559 1.9575 399.0591 399.4605 0.0632 -1.0000 -1.0000 5008892 1596387033.20 151.5606 59.9986 32.0000 1.9576 1.9592 398.8025 399.2045 0.0632 -1.0000 -1.0000 5008972 1596387033.30 151.6689 59.9986 32.0000 1.9579 1.9595 398.6492 399.0504 0.0632 -1.0000 -1.0000 5009032 1596387033.40 151.7633 59.9986 32.0000 1.9566 1.9582 398.9884 399.3906 0.0633 -1.0000 -1.0000 5009102 1596387033.50 151.7633 59.9986 32.0000 1.9580 1.9596 399.2010 399.6035 0.0632 -1.0000 -1.0000 5009172 1596387033.60 151.7633 59.9986 32.0000 1.9582 1.9598 398.7618 399.1630 0.0631 -1.0000 -1.0000 5009532 1596387033.70 151.7633 59.9986 32.0000 1.9572 1.9589 398.6443 399.0451 0.0632 -1.0000 -1.0000 5009592 1596387033.80 151.7633 59.9986 32.0000 1.9547 1.9563 398.7808 399.1824 0.0632 -1.0000 -1.0000 5009662 1596387033.90 151.6502 59.9986 32.0000 1.9558 1.9574 399.0500 399.4518 0.0631 -1.0000 -1.0000 5009722 1596387034.00 151.3430 59.9986 32.0000 1.9555 1.9572 399.1679 399.5689 0.0631 -1.0000 -1.0000 5009792 1596387034.10 151.3430 59.9986 32.0000 1.9551 1.9567 399.0964 399.4982 0.0632 -1.0000 -1.0000 5009862 1596387034.20 151.3430 59.9986 32.0000 1.9571 1.9587 398.7400 399.1419 0.0632 -1.0000 -1.0000 5009932 1596387034.30 151.3430 59.9986 32.0000 1.9583 1.9599 398.6534 399.0548 0.0631 -1.0000 -1.0000 5009992 1596387034.40 151.3430 59.9986 32.0000 1.9556 1.9572 398.9455 399.3472 0.0631 -1.0000 -1.0000 5010062 1596387034.50 151.3266 59.9986 32.0000 1.9563 1.9579 398.9490 399.3501 0.0632 -1.0000 -1.0000 5010132 1596387034.60 151.3266 59.9986 32.0000 1.9585 1.9601 398.7834 399.1862 0.0634 -1.0000 -1.0000 5010422 1596387034.70 151.3266 59.9986 32.0000 1.9573 1.9589 398.6366 399.0382 0.0632 -1.0000 -1.0000 5010492 1596387034.80 151.3266 59.9986 32.0000 1.9565 1.9581 398.9607 399.3639 0.0633 -1.0000 -1.0000 5010552 1596387034.90 151.3266 59.9986 32.0000 1.9551 1.9567 399.1871 399.5883 0.0631 -1.0000 -1.0000 5010632 1596387035.00 151.6369 59.9991 32.0000 1.9577 1.9593 398.9873 399.3895 0.0632 -1.0000 -1.0000 5010691 1596387035.10 151.7089 59.9992 32.0000 1.9580 1.9596 398.6960 399.0957 0.0629 -1.0000 -1.0000 5010961 1596387035.20 151.7089 59.9992 32.0000 1.9578 1.9594 398.9082 399.3089 0.0631 -1.0000 -1.0000 5011041 1596387035.30 151.7089 59.9992 32.0000 1.9571 1.9587 398.9614 399.3613 0.0628 -1.0000 -1.0000 5011101 1596387035.40 151.7089 59.9992 32.0000 1.9577 1.9594 398.9755 399.3769 0.0631 -1.0000 -1.0000 5011161 1596387035.50 151.7089 59.9992 32.0000 1.9573 1.9589 398.8005 399.2013 0.0630 -1.0000 -1.0000 5011241 1596387035.60 151.7089 59.9992 32.0000 1.9575 1.9591 398.5834 398.9862 0.0633 -1.0000 -1.0000 5011481 1596387035.70 151.7089 59.9992 32.0000 1.9564 1.9581 398.9852 399.3862 0.0631 -1.0000 -1.0000 5011541 1596387035.80 151.5103 59.9992 32.0000 1.9558 1.9574 399.0938 399.4960 0.0632 -1.0000 -1.0000 5011611 1596387035.90 151.5103 59.9992 32.0000 1.9574 1.9590 399.0822 399.4849 0.0633 -1.0000 -1.0000 5011681 1596387036.00 151.5103 59.9992 32.0000 1.9586 1.9602 398.6849 399.0859 0.0631 -1.0000 -1.0000 5011741 1596387036.10 151.5103 59.9992 32.0000 1.9574 1.9590 398.9132 399.3142 0.0631 -1.0000 -1.0000 5011811 1596387036.20 151.5103 59.9992 32.0000 1.9560 1.9576 399.0302 399.4335 0.0633 -1.0000 -1.0000 5011911 1596387036.30 151.5103 59.9992 32.0000 1.9578 1.9594 399.1360 399.5379 0.0632 -1.0000 -1.0000 5011981 1596387036.40 151.5103 59.9992 32.0000 1.9585 1.9602 398.7909 399.1926 0.0632 -1.0000 -1.0000 5012051 1596387036.50 151.4625 59.9992 32.0000 1.9575 1.9591 398.6297 399.0301 0.0630 -1.0000 -1.0000 5012121 1596387036.60 151.4625 59.9992 32.0000 1.9561 1.9577 398.9017 399.3026 0.0631 -1.0000 -1.0000 5012181 1596387036.70 151.4625 59.9992 32.0000 1.9545 1.9561 399.0940 399.4964 0.0633 -1.0000 -1.0000 5012670 1596387036.80 151.4625 59.9992 32.0000 1.9557 1.9574 398.8294 399.2312 0.0632 -1.0000 -1.0000 5012730 1596387036.90 151.4625 59.9992 32.0000 1.9561 1.9577 398.7508 399.1527 0.0633 -1.0000 -1.0000 5012811 1596387037.00 151.4614 59.9992 32.0000 1.9575 1.9591 398.7296 399.1312 0.0632 -1.0000 -1.0000 5012870 1596387037.10 151.4553 59.9992 32.0000 1.9562 1.9578 398.8084 399.2096 0.0631 -1.0000 -1.0000 5012930 1596387037.20 151.4553 59.9992 32.0000 1.9552 1.9568 399.1706 399.5723 0.0631 -1.0000 -1.0000 5013010 1596387037.30 151.4553 59.9992 32.0000 1.9576 1.9592 399.0859 399.4870 0.0631 -1.0000 -1.0000 5013070 1596387037.40 151.4553 59.9992 32.0000 1.9572 1.9588 399.1209 399.5232 0.0633 -1.0000 -1.0000 5013140 1596387037.50 151.4553 59.9992 32.0000 1.9579 1.9596 398.6784 399.0779 0.0629 -1.0000 -1.0000 5013210 1596387037.60 151.3449 59.9992 32.0000 1.9560 1.9577 398.6043 399.0057 0.0632 -1.0000 -1.0000 5013290 1596387037.70 151.3449 59.9992 32.0000 1.9576 1.9593 398.8872 399.2887 0.0631 -1.0000 -1.0000 5013420 1596387037.80 151.3449 59.9992 32.0000 1.9569 1.9586 398.9958 399.3973 0.0632 -1.0000 -1.0000 5013490 1596387037.90 151.3449 59.9992 32.0000 1.9566 1.9582 398.9518 399.3540 0.0632 -1.0000 -1.0000 5013550 1596387038.00 151.3449 59.9992 32.0000 1.9550 1.9566 398.6717 399.0733 0.0632 -1.0000 -1.0000 5013620 1596387038.10 151.3449 59.9992 32.0000 1.9573 1.9589 398.7177 399.1192 0.0632 -1.0000 -1.0000 5013700 1596387038.20 151.4768 59.9992 32.0000 1.9578 1.9594 399.0260 399.4286 0.0633 -1.0000 -1.0000 5013760 1596387038.30 151.6172 59.9992 32.0000 1.9565 1.9581 399.3069 399.7089 0.0631 -1.0000 -1.0000 5013820 1596387038.40 151.6172 59.9992 32.0000 1.9570 1.9586 399.2306 399.6328 0.0631 -1.0000 -1.0000 5013900 1596387038.50 151.6172 59.9992 32.0000 1.9589 1.9605 398.9180 399.3189 0.0631 -1.0000 -1.0000 5013960 1596387038.60 151.6172 59.9992 32.0000 1.9585 1.9601 398.6149 399.0161 0.0631 -1.0000 -1.0000 5014020 1596387038.70 151.6172 59.9992 32.0000 1.9583 1.9599 398.8101 399.2109 0.0631 -1.0000 -1.0000 5014090 1596387038.80 151.2644 59.9992 32.0000 1.9572 1.9588 399.1084 399.5097 0.0631 -1.0000 -1.0000 5014160 1596387038.90 151.2644 59.9992 32.0000 1.9560 1.9576 399.0636 399.4652 0.0631 -1.0000 -1.0000 5014230 1596387039.00 151.2644 59.9992 32.0000 1.9559 1.9576 398.7949 399.1962 0.0632 -1.0000 -1.0000 5014290 1596387039.10 151.2644 59.9992 32.0000 1.9564 1.9580 398.7752 399.1766 0.0631 -1.0000 -1.0000 5014360 1596387039.20 151.2644 59.9992 32.0000 1.9558 1.9574 398.7686 399.1701 0.0632 -1.0000 -1.0000 5014489 1596387039.30 151.3563 59.9992 32.0000 1.9539 1.9555 399.1187 399.5206 0.0632 -1.0000 -1.0000 5014549 1596387039.40 151.4942 59.9992 32.0000 1.9564 1.9580 399.2699 399.6715 0.0631 -1.0000 -1.0000 5014619 1596387039.50 151.4942 59.9992 32.0000 1.9575 1.9591 399.0021 399.4043 0.0632 -1.0000 -1.0000 5014689 1596387039.60 151.4942 59.9992 32.0000 1.9581 1.9597 398.7871 399.1880 0.0631 -1.0000 -1.0000 5014749 1596387039.70 151.4942 59.9992 32.0000 1.9568 1.9585 398.7407 399.1435 0.0633 -1.0000 -1.0000 5014819 1596387039.80 151.4942 59.9992 32.0000 1.9555 1.9571 399.0876 399.4884 0.0630 -1.0000 -1.0000 5014999 1596387039.90 151.6135 60.0003 32.0000 1.9561 1.9577 399.2793 399.6820 0.0633 -1.0000 -1.0000 5015059 1596387040.00 151.6135 60.0003 32.0000 1.9569 1.9585 399.1662 399.5674 0.0630 -1.0000 -1.0000 5015129 1596387040.10 151.6135 60.0003 32.0000 1.9573 1.9590 398.6664 399.0669 0.0631 -1.0000 -1.0000 5015199 1596387040.20 151.6135 60.0003 32.0000 1.9577 1.9593 398.8783 399.2801 0.0632 -1.0000 -1.0000 5015279 1596387040.30 151.6135 60.0003 32.0000 1.9575 1.9591 399.1910 399.5933 0.0632 -1.0000 -1.0000 5015949 1596387040.40 151.3924 60.0003 32.0000 1.9580 1.9596 399.1411 399.5428 0.0631 -1.0000 -1.0000 5016029 1596387040.50 151.3727 60.0003 32.0000 1.9593 1.9610 399.0800 399.4822 0.0632 -1.0000 -1.0000 5016089 1596387040.60 151.3727 60.0003 32.0000 1.9586 1.9602 398.9548 399.3565 0.0633 -1.0000 -1.0000 5016149 1596387040.70 151.3727 60.0003 32.0000 1.9570 1.9586 398.7259 399.1268 0.0630 -1.0000 -1.0000 5016268 1596387040.80 151.3727 60.0003 32.0000 1.9563 1.9580 398.8084 399.2105 0.0632 -1.0000 -1.0000 5016438 1596387040.90 151.3742 60.0003 32.0000 1.9561 1.9577 399.0319 399.4320 0.0629 -1.0000 -1.0000 5016519 1596387041.00 151.4048 60.0003 32.0000 1.9554 1.9570 399.0707 399.4708 0.0629 -1.0000 -1.0000 5016578 1596387041.10 151.4048 60.0003 32.0000 1.9572 1.9588 398.9784 399.3805 0.0632 -1.0000 -1.0000 5016638 1596387041.20 151.4048 60.0003 32.0000 1.9582 1.9598 398.6885 399.0893 0.0631 -1.0000 -1.0000 5016708 1596387041.30 151.4048 60.0003 32.0000 1.9570 1.9587 399.0518 399.4532 0.0631 -1.0000 -1.0000 5016948 1596387041.40 151.4048 60.0003 32.0000 1.9572 1.9588 399.0666 399.4686 0.0631 -1.0000 -1.0000 5017008 1596387041.50 151.4820 60.0003 32.0000 1.9571 1.9587 399.2733 399.6743 0.0631 -1.0000 -1.0000 5017078 1596387041.60 151.4820 60.0003 32.0000 1.9562 1.9579 398.8913 399.2925 0.0631 -1.0000 -1.0000 5017148 1596387041.70 151.4820 60.0003 32.0000 1.9572 1.9588 398.7546 399.1557 0.0631 -1.0000 -1.0000 5017208 1596387041.80 151.4820 60.0003 32.0000 1.9575 1.9591 398.7017 399.1026 0.0630 -1.0000 -1.0000 5017458 1596387041.90 151.4820 60.0003 32.0000 1.9562 1.9578 399.1336 399.5349 0.0631 -1.0000 -1.0000 5017518 1596387042.00 151.4820 60.0003 32.0000 1.9559 1.9575 399.1602 399.5614 0.0632 -1.0000 -1.0000 5017588 1596387042.10 151.4820 60.0003 32.0000 1.9552 1.9568 399.0700 399.4714 0.0630 -1.0000 -1.0000 5017658 1596387042.20 151.4782 60.0003 32.0000 1.9570 1.9586 399.0419 399.4430 0.0631 -1.0000 -1.0000 5017718 1596387042.30 151.4273 60.0003 32.0000 1.9569 1.9586 399.2013 399.6031 0.0632 -1.0000 -1.0000 5017948 1596387042.40 151.4273 60.0003 32.0000 1.9578 1.9594 399.2918 399.6939 0.0631 -1.0000 -1.0000 5018028 1596387042.50 151.4273 60.0003 32.0000 1.9580 1.9596 398.9192 399.3211 0.0632 -1.0000 -1.0000 5018088 1596387042.60 151.4273 60.0003 32.0000 1.9586 1.9602 398.7306 399.1325 0.0632 -1.0000 -1.0000 5018148 1596387042.70 151.4273 60.0003 32.0000 1.9569 1.9586 399.1683 399.5709 0.0633 -1.0000 -1.0000 5018218 1596387042.80 151.5825 60.0003 32.0000 1.9562 1.9578 399.2738 399.6763 0.0633 -1.0000 -1.0000 5018287 1596387042.90 151.6285 60.0003 32.0000 1.9560 1.9576 398.9621 399.3646 0.0632 -1.0000 -1.0000 5018397 1596387043.00 151.6285 60.0003 32.0000 1.9582 1.9598 398.6076 399.0092 0.0632 -1.0000 -1.0000 5018457 1596387043.10 151.6285 60.0003 32.0000 1.9573 1.9589 398.6461 399.0486 0.0633 -1.0000 -1.0000 5018527 1596387043.20 151.6285 60.0003 32.0000 1.9572 1.9588 398.7872 399.1892 0.0633 -1.0000 -1.0000 5018607 1596387043.30 151.6285 60.0003 32.0000 1.9568 1.9585 399.0886 399.4896 0.0630 -1.0000 -1.0000 5018677 1596387043.40 151.5293 60.0003 32.0000 1.9588 1.9604 398.8560 399.2570 0.0632 -1.0000 -1.0000 5019207 1596387043.50 151.5293 60.0003 32.0000 1.9574 1.9590 398.8661 399.2678 0.0631 -1.0000 -1.0000 5019277 1596387043.60 151.5293 60.0003 32.0000 1.9575 1.9591 398.8058 399.2070 0.0631 -1.0000 -1.0000 5019337 1596387043.70 151.5293 60.0003 32.0000 1.9574 1.9590 398.6712 399.0723 0.0631 -1.0000 -1.0000 5019407 1596387043.80 151.5293 60.0003 32.0000 1.9560 1.9576 398.8622 399.2632 0.0630 -1.0000 -1.0000 5019477 1596387043.90 151.4938 60.0003 32.0000 1.9568 1.9584 399.0675 399.4688 0.0631 -1.0000 -1.0000 5019537 1596387044.00 151.4737 60.0003 32.0000 1.9559 1.9576 399.1307 399.5333 0.0634 -1.0000 -1.0000 5019607 1596387044.10 151.4737 60.0003 32.0000 1.9582 1.9599 398.9502 399.3515 0.0631 -1.0000 -1.0000 5019697 1596387044.20 151.4737 60.0003 32.0000 1.9567 1.9583 398.6136 399.0147 0.0630 -1.0000 -1.0000 5019757 1596387044.30 151.4737 60.0003 32.0000 1.9574 1.9590 398.8688 399.2692 0.0631 -1.0000 -1.0000 5019817 1596387044.40 151.4737 60.0003 32.0000 1.9573 1.9589 399.3417 399.7444 0.0633 -1.0000 -1.0000 5019917 1596387044.50 151.5573 60.0003 32.0000 1.9587 1.9603 398.8398 399.2422 0.0632 -1.0000 -1.0000 5019976 1596387044.60 151.5573 60.0003 32.0000 1.9579 1.9596 398.7292 399.1304 0.0631 -1.0000 -1.0000 5020037 1596387044.70 151.5573 60.0003 32.0000 1.9577 1.9593 398.8890 399.2912 0.0632 -1.0000 -1.0000 5020116 1596387044.80 151.5573 60.0003 32.0000 1.9561 1.9577 399.0008 399.4016 0.0630 -1.0000 -1.0000 5020176 1596387044.90 151.5573 60.0003 32.0000 1.9573 1.9589 399.0433 399.4445 0.0631 -1.0000 -1.0000 5020416 1596387045.00 151.5526 59.9998 32.0000 1.9582 1.9598 398.6903 399.0916 0.0632 -1.0000 -1.0000 5020476 1596387045.10 151.5447 59.9991 32.0000 1.9584 1.9601 398.7827 399.1845 0.0632 -1.0000 -1.0000 5020537 1596387045.20 151.5447 59.9991 32.0000 1.9569 1.9585 398.9595 399.3617 0.0632 -1.0000 -1.0000 5020616 1596387045.30 151.5447 59.9991 32.0000 1.9559 1.9575 399.2014 399.6027 0.0631 -1.0000 -1.0000 5020676 1596387045.40 151.5447 59.9991 32.0000 1.9552 1.9569 399.0179 399.4195 0.0631 -1.0000 -1.0000 5020906 1596387045.50 151.5447 59.9991 32.0000 1.9570 1.9586 398.9848 399.3864 0.0632 -1.0000 -1.0000 5020976 1596387045.60 151.4586 59.9991 32.0000 1.9554 1.9570 398.8068 399.2075 0.0631 -1.0000 -1.0000 5021036 1596387045.70 151.4571 59.9991 32.0000 1.9563 1.9579 398.8608 399.2625 0.0631 -1.0000 -1.0000 5021106 1596387045.80 151.4571 59.9991 32.0000 1.9570 1.9586 399.2063 399.6080 0.0632 -1.0000 -1.0000 5021176 1596387045.90 151.4571 59.9991 32.0000 1.9576 1.9592 399.2142 399.6175 0.0632 -1.0000 -1.0000 5021246 1596387046.00 151.4571 59.9991 32.0000 1.9577 1.9593 398.9174 399.3190 0.0633 -1.0000 -1.0000 5021476 1596387046.10 151.4820 59.9991 32.0000 1.9581 1.9598 398.7118 399.1123 0.0630 -1.0000 -1.0000 5021546 1596387046.20 151.7293 59.9991 32.0000 1.9577 1.9593 398.7164 399.1177 0.0631 -1.0000 -1.0000 5021616 1596387046.30 151.7293 59.9991 32.0000 1.9568 1.9584 399.0102 399.4108 0.0630 -1.0000 -1.0000 5021676 1596387046.40 151.7293 59.9991 32.0000 1.9586 1.9602 399.0568 399.4587 0.0632 -1.0000 -1.0000 5021746 1596387046.50 151.7293 59.9991 32.0000 1.9588 1.9604 398.8832 399.2847 0.0632 -1.0000 -1.0000 5022186 1596387046.60 151.7293 59.9991 32.0000 1.9608 1.9624 398.7664 399.1675 0.0630 -1.0000 -1.0000 5022246 1596387046.70 151.6097 59.9991 32.0000 1.9579 1.9595 399.0439 399.4457 0.0632 -1.0000 -1.0000 5022326 1596387046.80 151.4911 59.9991 32.0000 1.9569 1.9585 399.0103 399.4117 0.0631 -1.0000 -1.0000 5022385 1596387046.90 151.4911 59.9991 32.0000 1.9571 1.9587 398.6422 399.0440 0.0633 -1.0000 -1.0000 5022456 1596387047.00 151.4911 59.9991 32.0000 1.9575 1.9592 398.5105 398.9123 0.0632 -1.0000 -1.0000 5022685 1596387047.10 151.4911 59.9991 32.0000 1.9575 1.9592 398.7462 399.1477 0.0632 -1.0000 -1.0000 5022745 1596387047.20 151.4911 59.9991 32.0000 1.9569 1.9585 399.0256 399.4263 0.0629 -1.0000 -1.0000 5022825 1596387047.30 151.5061 59.9991 32.0000 1.9557 1.9573 398.9127 399.3147 0.0632 -1.0000 -1.0000 5022885 1596387047.40 151.5061 59.9991 32.0000 1.9568 1.9585 399.0081 399.4107 0.0633 -1.0000 -1.0000 5022955 1596387047.50 151.5061 59.9991 32.0000 1.9565 1.9582 398.8873 399.2891 0.0632 -1.0000 -1.0000 5023025 1596387047.60 151.5061 59.9991 32.0000 1.9586 1.9602 398.6374 399.0390 0.0632 -1.0000 -1.0000 5023085 1596387047.70 151.5061 59.9991 32.0000 1.9586 1.9602 398.6292 399.0310 0.0632 -1.0000 -1.0000 5023145 1596387047.80 151.4232 59.9991 32.0000 1.9556 1.9573 398.9827 399.3841 0.0631 -1.0000 -1.0000 5023225 1596387047.90 151.4058 59.9991 32.0000 1.9549 1.9565 399.0831 399.4850 0.0632 -1.0000 -1.0000 5023285 1596387048.00 151.4058 59.9991 32.0000 1.9569 1.9585 398.8870 399.2896 0.0634 -1.0000 -1.0000 5023935 1596387048.10 151.4058 59.9991 32.0000 1.9588 1.9604 398.7855 399.1878 0.0632 -1.0000 -1.0000 5024005 1596387048.20 151.4058 59.9991 32.0000 1.9568 1.9584 398.7616 399.1619 0.0630 -1.0000 -1.0000 5024065 1596387048.30 151.4058 59.9991 32.0000 1.9570 1.9586 398.9635 399.3638 0.0629 -1.0000 -1.0000 5024135 1596387048.40 151.6218 59.9991 32.0000 1.9560 1.9576 399.0464 399.4471 0.0630 -1.0000 -1.0000 5024215 1596387048.50 151.6218 59.9991 32.0000 1.9589 1.9605 399.0555 399.4566 0.0631 -1.0000 -1.0000 5024274 1596387048.60 151.6218 59.9991 32.0000 1.9574 1.9590 398.7311 399.1325 0.0632 -1.0000 -1.0000 5024335 1596387048.70 151.6218 59.9991 32.0000 1.9580 1.9596 398.5936 398.9946 0.0630 -1.0000 -1.0000 5024405 1596387048.80 151.6218 59.9991 32.0000 1.9572 1.9588 398.8305 399.2313 0.0631 -1.0000 -1.0000 5024474 1596387048.90 151.6218 59.9991 32.0000 1.9573 1.9589 399.1113 399.5126 0.0630 -1.0000 -1.0000 5024544 1596387049.00 151.3650 59.9991 32.0000 1.9576 1.9592 398.8845 399.2854 0.0632 -1.0000 -1.0000 5024604 1596387049.10 151.2310 59.9991 32.0000 1.9594 1.9610 398.6216 399.0229 0.0631 -1.0000 -1.0000 5024674 1596387049.20 151.2310 59.9991 32.0000 1.9575 1.9591 398.8718 399.2733 0.0632 -1.0000 -1.0000 5024744 1596387049.30 151.2310 59.9991 32.0000 1.9555 1.9571 399.0138 399.4159 0.0631 -1.0000 -1.0000 5024804 1596387049.40 151.2310 59.9991 32.0000 1.9548 1.9564 399.0540 399.4546 0.0630 -1.0000 -1.0000 5024864 1596387049.50 151.2414 59.9991 32.0000 1.9561 1.9577 398.9237 399.3255 0.0632 -1.0000 -1.0000 5024944 1596387049.60 151.4875 59.9991 32.0000 1.9583 1.9600 398.7827 399.1841 0.0631 -1.0000 -1.0000 5025174 1596387049.70 151.4875 59.9991 32.0000 1.9588 1.9604 398.8297 399.2321 0.0633 -1.0000 -1.0000 5025234 1596387049.80 151.4875 59.9991 32.0000 1.9570 1.9586 398.7986 399.2009 0.0632 -1.0000 -1.0000 5025304 1596387049.90 151.4875 59.9991 32.0000 1.9565 1.9581 399.0931 399.4948 0.0631 -1.0000 -1.0000 5025364 1596387050.00 151.4875 59.9991 32.0000 1.9568 1.9584 399.0721 399.4739 0.0632 -1.0000 -1.0000 5025434 1596387050.10 151.5425 60.0003 32.0000 1.9572 1.9589 398.8676 399.2699 0.0632 -1.0000 -1.0000 5025724 1596387050.20 151.5516 60.0005 32.0000 1.9565 1.9581 398.5664 398.9681 0.0633 -1.0000 -1.0000 5025784 1596387050.30 151.5516 60.0005 32.0000 1.9569 1.9585 398.7920 399.1938 0.0631 -1.0000 -1.0000 5025844 1596387050.40 151.5516 60.0005 32.0000 1.9569 1.9585 398.9870 399.3881 0.0631 -1.0000 -1.0000 5025924 1596387050.50 151.5516 60.0005 32.0000 1.9561 1.9577 399.0066 399.4091 0.0633 -1.0000 -1.0000 5025984 1596387050.60 151.5516 60.0005 32.0000 1.9574 1.9590 399.0862 399.4879 0.0631 -1.0000 -1.0000 5026163 1596387050.70 151.5516 60.0005 32.0000 1.9588 1.9605 398.7549 399.1565 0.0632 -1.0000 -1.0000 5026234 1596387050.80 151.7535 60.0005 32.0000 1.9585 1.9601 398.6440 399.0455 0.0632 -1.0000 -1.0000 5026293 1596387050.90 151.7535 60.0005 32.0000 1.9576 1.9592 398.9012 399.3026 0.0632 -1.0000 -1.0000 5026373 1596387051.00 151.7535 60.0005 32.0000 1.9570 1.9586 398.9910 399.3926 0.0631 -1.0000 -1.0000 5026433 1596387051.10 151.7535 60.0005 32.0000 1.9588 1.9604 399.0241 399.4256 0.0631 -1.0000 -1.0000 5026683 1596387051.20 151.7535 60.0005 32.0000 1.9600 1.9616 398.8509 399.2517 0.0630 -1.0000 -1.0000 5026753 1596387051.30 151.7496 60.0005 32.0000 1.9576 1.9593 398.7612 399.1616 0.0630 -1.0000 -1.0000 5026813 1596387051.40 151.6581 60.0005 32.0000 1.9566 1.9582 399.3153 399.7170 0.0631 -1.0000 -1.0000 5026883 1596387051.50 151.6581 60.0005 32.0000 1.9555 1.9572 399.0885 399.4897 0.0630 -1.0000 -1.0000 5026953 1596387051.60 151.6581 60.0005 32.0000 1.9564 1.9580 398.9060 399.3079 0.0632 -1.0000 -1.0000 5027483 1596387051.70 151.6581 60.0005 32.0000 1.9577 1.9593 398.5874 398.9883 0.0630 -1.0000 -1.0000 5027543 1596387051.80 151.6581 60.0005 32.0000 1.9575 1.9591 398.7880 399.1890 0.0631 -1.0000 -1.0000 5027623 1596387051.90 151.6581 60.0005 32.0000 1.9565 1.9581 399.0403 399.4419 0.0632 -1.0000 -1.0000 5027683 1596387052.00 151.4636 60.0005 32.0000 1.9545 1.9561 399.0073 399.4093 0.0632 -1.0000 -1.0000 5027743 1596387052.10 151.4636 60.0005 32.0000 1.9572 1.9588 398.9500 399.3517 0.0631 -1.0000 -1.0000 5027982 1596387052.20 151.4636 60.0005 32.0000 1.9575 1.9591 398.7215 399.1227 0.0631 -1.0000 -1.0000 5028043 1596387052.30 151.4636 60.0005 32.0000 1.9560 1.9576 398.8387 399.2399 0.0631 -1.0000 -1.0000 5028102 1596387052.40 151.4636 60.0005 32.0000 1.9555 1.9571 398.8267 399.2278 0.0631 -1.0000 -1.0000 5028182 1596387052.50 151.4628 60.0005 32.0000 1.9563 1.9579 399.1062 399.5071 0.0630 -1.0000 -1.0000 5028242 1596387052.60 151.4051 60.0005 32.0000 1.9587 1.9603 398.9788 399.3802 0.0631 -1.0000 -1.0000 5028322 1596387052.70 151.4051 60.0005 32.0000 1.9589 1.9606 398.7680 399.1690 0.0631 -1.0000 -1.0000 5028442 1596387052.80 151.4051 60.0005 32.0000 1.9572 1.9588 398.8938 399.2943 0.0630 -1.0000 -1.0000 5028502 1596387052.90 151.4051 60.0005 32.0000 1.9555 1.9571 398.9402 399.3414 0.0632 -1.0000 -1.0000 5028572 1596387053.00 151.4051 60.0005 32.0000 1.9551 1.9567 399.1109 399.5132 0.0632 -1.0000 -1.0000 5028642 1596387053.10 151.4292 60.0005 32.0000 1.9584 1.9601 399.0776 399.4773 0.0629 -1.0000 -1.0000 5028702 1596387053.20 151.4412 60.0005 32.0000 1.9584 1.9600 399.0834 399.4846 0.0631 -1.0000 -1.0000 5028942 1596387053.30 151.4412 60.0005 32.0000 1.9585 1.9602 398.9225 399.3234 0.0630 -1.0000 -1.0000 5029002 1596387053.40 151.4412 60.0005 32.0000 1.9570 1.9586 399.1970 399.5981 0.0630 -1.0000 -1.0000 5029062 1596387053.50 151.4412 60.0005 32.0000 1.9559 1.9575 399.1394 399.5403 0.0630 -1.0000 -1.0000 5029142 1596387053.60 151.4412 60.0005 32.0000 1.9577 1.9593 398.6050 399.0055 0.0631 -1.0000 -1.0000 5029202 1596387053.70 151.6556 60.0005 32.0000 1.9578 1.9594 398.8065 399.2070 0.0630 -1.0000 -1.0000 5029272 1596387053.80 151.6556 60.0005 32.0000 1.9573 1.9589 398.9017 399.3019 0.0630 -1.0000 -1.0000 5029342 1596387053.90 151.6556 60.0005 32.0000 1.9562 1.9578 399.1006 399.5022 0.0631 -1.0000 -1.0000 5029402 1596387054.00 151.6556 60.0005 32.0000 1.9568 1.9584 399.0233 399.4244 0.0631 -1.0000 -1.0000 5029462 1596387054.10 151.6556 60.0005 32.0000 1.9584 1.9600 398.7035 399.1048 0.0632 -1.0000 -1.0000 5029542 1596387054.20 151.5074 60.0005 32.0000 1.9573 1.9589 398.7511 399.1526 0.0631 -1.0000 -1.0000 5029722 1596387054.30 151.2565 60.0005 32.0000 1.9570 1.9587 398.9724 399.3733 0.0630 -1.0000 -1.0000 5029781 1596387054.40 151.2565 60.0005 32.0000 1.9564 1.9580 398.8312 399.2315 0.0630 -1.0000 -1.0000 5029861 1596387054.50 151.2565 60.0005 32.0000 1.9567 1.9583 398.7369 399.1385 0.0632 -1.0000 -1.0000 5029921 1596387054.60 151.2565 60.0005 32.0000 1.9588 1.9604 398.5367 398.9370 0.0630 -1.0000 -1.0000 5029981 1596387054.70 151.2565 60.0005 32.0000 1.9556 1.9572 398.7921 399.1927 0.0630 -1.0000 -1.0000 5030231 1596387054.80 151.3427 60.0009 32.0000 1.9555 1.9571 398.9777 399.3786 0.0631 -1.0000 -1.0000 5030291 1596387054.90 151.4151 60.0013 32.0000 1.9570 1.9587 399.0893 399.4909 0.0632 -1.0000 -1.0000 5030371 1596387055.00 151.4151 60.0013 32.0000 1.9576 1.9592 399.0025 399.4052 0.0633 -1.0000 -1.0000 5030431 1596387055.10 151.4151 60.0013 32.0000 1.9587 1.9603 398.7961 399.1978 0.0632 -1.0000 -1.0000 5030491 1596387055.20 151.4151 60.0013 32.0000 1.9576 1.9593 398.8155 399.2165 0.0630 -1.0000 -1.0000 5030881 1596387055.30 151.4151 60.0013 32.0000 1.9563 1.9579 399.0215 399.4223 0.0630 -1.0000 -1.0000 5030951 1596387055.40 151.3589 60.0013 32.0000 1.9560 1.9576 399.1375 399.5384 0.0630 -1.0000 -1.0000 5031011 1596387055.50 151.3589 60.0013 32.0000 1.9548 1.9564 398.8330 399.2335 0.0631 -1.0000 -1.0000 5031081 1596387055.60 151.3589 60.0013 32.0000 1.9587 1.9604 398.6322 399.0336 0.0632 -1.0000 -1.0000 5031141 1596387055.70 151.3589 60.0013 32.0000 1.9570 1.9586 398.5976 398.9981 0.0631 -1.0000 -1.0000 5031211 1596387055.80 151.3589 60.0013 32.0000 1.9566 1.9582 398.8123 399.2140 0.0632 -1.0000 -1.0000 5031281 1596387055.90 151.3589 60.0013 32.0000 1.9554 1.9570 399.1009 399.5024 0.0630 -1.0000 -1.0000 5031341 1596387056.00 151.5896 60.0013 32.0000 1.9561 1.9577 399.0967 399.4991 0.0632 -1.0000 -1.0000 5031401 1596387056.10 151.5896 60.0013 32.0000 1.9578 1.9594 398.9330 399.3347 0.0631 -1.0000 -1.0000 5031481 1596387056.20 151.5896 60.0013 32.0000 1.9573 1.9589 398.7169 399.1176 0.0631 -1.0000 -1.0000 5032020 1596387056.30 151.5896 60.0013 32.0000 1.9576 1.9592 398.8202 399.2214 0.0631 -1.0000 -1.0000 5032080 1596387056.40 151.5896 60.0013 32.0000 1.9574 1.9590 399.0929 399.4946 0.0632 -1.0000 -1.0000 5032150 1596387056.50 151.5896 60.0013 32.0000 1.9566 1.9582 399.1801 399.5815 0.0631 -1.0000 -1.0000 5032210 1596387056.60 151.3921 60.0013 32.0000 1.9568 1.9584 398.9588 399.3603 0.0631 -1.0000 -1.0000 5032280 1596387056.70 151.3921 60.0013 32.0000 1.9578 1.9595 398.6601 399.0610 0.0631 -1.0000 -1.0000 5032360 1596387056.80 151.3921 60.0013 32.0000 1.9557 1.9573 399.1358 399.5364 0.0630 -1.0000 -1.0000 5032420 1596387056.90 151.3921 60.0013 32.0000 1.9556 1.9572 399.1349 399.5362 0.0631 -1.0000 -1.0000 5032490 1596387057.00 151.3921 60.0013 32.0000 1.9574 1.9590 399.0634 399.4643 0.0630 -1.0000 -1.0000 5032560 1596387057.10 151.6256 60.0013 32.0000 1.9583 1.9599 398.8411 399.2427 0.0631 -1.0000 -1.0000 5032620 1596387057.20 151.6785 60.0013 32.0000 1.9590 1.9606 398.6656 399.0664 0.0631 -1.0000 -1.0000 5032690 1596387057.30 151.6785 60.0013 32.0000 1.9581 1.9597 398.7232 399.1234 0.0630 -1.0000 -1.0000 5032930 1596387057.40 151.6785 60.0013 32.0000 1.9568 1.9584 399.1298 399.5307 0.0630 -1.0000 -1.0000 5032990 1596387057.50 151.6785 60.0013 32.0000 1.9560 1.9576 399.3124 399.7144 0.0632 -1.0000 -1.0000 5033070 1596387057.60 151.6785 60.0013 32.0000 1.9567 1.9583 399.1706 399.5721 0.0631 -1.0000 -1.0000 5033130 1596387057.70 151.3770 60.0013 32.0000 1.9578 1.9594 398.9036 399.3050 0.0631 -1.0000 -1.0000 5033190 1596387057.80 151.3770 60.0013 32.0000 1.9574 1.9590 398.9440 399.3463 0.0633 -1.0000 -1.0000 5033430 1596387057.90 151.3770 60.0013 32.0000 1.9558 1.9575 399.2470 399.6489 0.0631 -1.0000 -1.0000 5033490 1596387058.00 151.3770 60.0013 32.0000 1.9558 1.9574 399.2650 399.6662 0.0631 -1.0000 -1.0000 5033550 1596387058.10 151.3770 60.0013 32.0000 1.9570 1.9587 399.0841 399.4858 0.0632 -1.0000 -1.0000 5033629 1596387058.20 151.4529 60.0013 32.0000 1.9556 1.9572 398.8623 399.2634 0.0631 -1.0000 -1.0000 5033689 1596387058.30 151.4529 60.0013 32.0000 1.9567 1.9584 398.5944 398.9960 0.0632 -1.0000 -1.0000 5034489 1596387058.40 151.4529 60.0013 32.0000 1.9565 1.9582 398.8229 399.2238 0.0631 -1.0000 -1.0000 5034559 1596387058.50 151.4529 60.0013 32.0000 1.9543 1.9559 399.0579 399.4587 0.0629 -1.0000 -1.0000 5034629 1596387058.60 151.4529 60.0013 32.0000 1.9577 1.9593 399.2327 399.6343 0.0631 -1.0000 -1.0000 5034689 1596387058.70 151.4855 60.0013 32.0000 1.9573 1.9589 399.0714 399.4722 0.0630 -1.0000 -1.0000 5034759 1596387058.80 151.8641 60.0013 32.0000 1.9583 1.9599 398.7796 399.1812 0.0632 -1.0000 -1.0000 5034819 1596387058.90 151.8641 60.0013 32.0000 1.9575 1.9591 399.1627 399.5649 0.0632 -1.0000 -1.0000 5034899 1596387059.00 151.8641 60.0013 32.0000 1.9567 1.9583 399.2205 399.6225 0.0631 -1.0000 -1.0000 5034959 1596387059.10 151.8641 60.0013 32.0000 1.9588 1.9604 398.9565 399.3575 0.0631 -1.0000 -1.0000 5035019 1596387059.20 151.8641 60.0013 32.0000 1.9581 1.9598 398.6657 399.0683 0.0632 -1.0000 -1.0000 5035089 1596387059.30 151.5403 60.0013 32.0000 1.9592 1.9609 398.6961 399.0970 0.0632 -1.0000 -1.0000 5035159 1596387059.40 151.2974 60.0013 32.0000 1.9567 1.9583 398.8733 399.2736 0.0630 -1.0000 -1.0000 5035219 1596387059.50 151.2974 60.0013 32.0000 1.9556 1.9572 398.8755 399.2769 0.0631 -1.0000 -1.0000 5035289 1596387059.60 151.2974 60.0013 32.0000 1.9566 1.9582 398.9572 399.3585 0.0631 -1.0000 -1.0000 5035349 1596387059.70 151.2974 60.0013 32.0000 1.9576 1.9592 398.9089 399.3112 0.0632 -1.0000 -1.0000 5035419 1596387059.80 151.2974 60.0013 32.0000 1.9573 1.9590 398.6617 399.0625 0.0630 -1.0000 -1.0000 5035489 1596387059.90 151.2251 60.0020 32.0000 1.9573 1.9590 398.8633 399.2636 0.0630 -1.0000 -1.0000 5035549 1596387060.00 151.2251 60.0020 32.0000 1.9555 1.9571 399.1817 399.5836 0.0632 -1.0000 -1.0000 5035608 1596387060.10 151.4616 60.0020 32.0000 1.9537 1.9554 398.9228 399.3241 0.0631 -1.0000 -1.0000 5035688 1596387060.20 151.5109 60.0020 32.0000 1.9572 1.9589 398.7359 399.1371 0.0631 -1.0000 -1.0000 5035749 1596387060.30 151.5109 60.0020 32.0000 1.9578 1.9594 398.7631 399.1654 0.0633 -1.0000 -1.0000 5035819 1596387060.40 151.5109 60.0020 32.0000 1.9570 1.9586 398.9426 399.3441 0.0631 -1.0000 -1.0000 5036008 1596387060.50 151.5109 60.0020 32.0000 1.9556 1.9572 399.2322 399.6342 0.0632 -1.0000 -1.0000 5036068 1596387060.60 151.5109 60.0020 32.0000 1.9565 1.9582 398.8666 399.2665 0.0630 -1.0000 -1.0000 5036128 1596387060.70 151.5109 60.0020 32.0000 1.9572 1.9588 398.7012 399.1021 0.0631 -1.0000 -1.0000 5036208 1596387060.80 151.5109 60.0020 32.0000 1.9569 1.9585 398.6802 399.0810 0.0631 -1.0000 -1.0000 5036268 1596387060.90 151.5109 60.0020 32.0000 1.9557 1.9573 398.9680 399.3690 0.0631 -1.0000 -1.0000 5036538 1596387061.00 151.5109 60.0020 32.0000 1.9547 1.9563 398.9328 399.3338 0.0630 -1.0000 -1.0000 5036598 1596387061.10 151.2776 60.0020 32.0000 1.9570 1.9586 398.7688 399.1697 0.0631 -1.0000 -1.0000 5036658 1596387061.20 151.2505 60.0020 32.0000 1.9570 1.9586 398.7114 399.1129 0.0631 -1.0000 -1.0000 5036738 1596387061.30 151.2505 60.0020 32.0000 1.9549 1.9566 399.0115 399.4121 0.0630 -1.0000 -1.0000 5036798 1596387061.40 151.2505 60.0020 32.0000 1.9559 1.9575 398.9624 399.3634 0.0630 -1.0000 -1.0000 5036978 1596387061.50 151.2505 60.0020 32.0000 1.9572 1.9588 398.8659 399.2672 0.0630 -1.0000 -1.0000 5037048 1596387061.60 151.2505 60.0020 32.0000 1.9586 1.9602 398.6417 399.0419 0.0631 -1.0000 -1.0000 5037118 1596387061.70 151.6730 60.0020 32.0000 1.9563 1.9579 398.5868 398.9883 0.0632 -1.0000 -1.0000 5037178 1596387061.80 151.6730 60.0020 32.0000 1.9580 1.9596 399.2260 399.6280 0.0632 -1.0000 -1.0000 5037248 1596387061.90 151.6730 60.0020 32.0000 1.9573 1.9589 399.0975 399.4998 0.0632 -1.0000 -1.0000 5037507 1596387062.00 151.6730 60.0020 32.0000 1.9583 1.9599 398.7845 399.1864 0.0632 -1.0000 -1.0000 5037567 1596387062.10 151.6730 60.0020 32.0000 1.9581 1.9597 398.6848 399.0853 0.0629 -1.0000 -1.0000 5037638 1596387062.20 151.6163 60.0020 32.0000 1.9558 1.9574 399.0699 399.4702 0.0630 -1.0000 -1.0000 5037707 1596387062.30 151.6066 60.0020 32.0000 1.9570 1.9586 399.1845 399.5862 0.0632 -1.0000 -1.0000 5037767 1596387062.40 151.6066 60.0020 32.0000 1.9564 1.9580 398.9491 399.3516 0.0632 -1.0000 -1.0000 5038457 1596387062.50 151.6066 60.0020 32.0000 1.9585 1.9601 398.8235 399.2248 0.0632 -1.0000 -1.0000 5038517 1596387062.60 151.6066 60.0020 32.0000 1.9572 1.9588 398.8041 399.2054 0.0632 -1.0000 -1.0000 5038597 1596387062.70 151.6066 60.0020 32.0000 1.9568 1.9584 398.9745 399.3761 0.0631 -1.0000 -1.0000 5038677 1596387062.80 151.3115 60.0020 32.0000 1.9553 1.9570 399.0505 399.4504 0.0628 -1.0000 -1.0000 5038737 1596387062.90 151.3115 60.0020 32.0000 1.9562 1.9578 398.9920 399.3934 0.0630 -1.0000 -1.0000 5038807 1596387063.00 151.3115 60.0020 32.0000 1.9562 1.9579 398.8319 399.2332 0.0633 -1.0000 -1.0000 5038877 1596387063.10 151.3115 60.0020 32.0000 1.9574 1.9590 398.5883 398.9899 0.0631 -1.0000 -1.0000 5038937 1596387063.20 151.3115 60.0020 32.0000 1.9587 1.9603 398.6932 399.0932 0.0631 -1.0000 -1.0000 5039007 1596387063.30 151.6544 60.0020 32.0000 1.9567 1.9584 399.2359 399.6383 0.0632 -1.0000 -1.0000 5039067 1596387063.40 151.6544 60.0020 32.0000 1.9562 1.9578 399.1959 399.5967 0.0630 -1.0000 -1.0000 5039147 1596387063.50 151.6544 60.0020 32.0000 1.9569 1.9585 398.6836 399.0850 0.0631 -1.0000 -1.0000 5039217 1596387063.60 151.6544 60.0020 32.0000 1.9571 1.9588 398.7076 399.1081 0.0630 -1.0000 -1.0000 5039277 1596387063.70 151.6544 60.0020 32.0000 1.9568 1.9584 399.0182 399.4202 0.0632 -1.0000 -1.0000 5039347 1596387063.80 151.6544 60.0020 32.0000 1.9574 1.9590 399.1681 399.5699 0.0631 -1.0000 -1.0000 5039416 1596387063.90 151.6234 60.0020 32.0000 1.9583 1.9599 399.1842 399.5852 0.0630 -1.0000 -1.0000 5039476 1596387064.00 151.5702 60.0020 32.0000 1.9583 1.9600 398.8690 399.2709 0.0632 -1.0000 -1.0000 5039736 1596387064.10 151.5702 60.0020 32.0000 1.9588 1.9604 398.7495 399.1499 0.0630 -1.0000 -1.0000 5039806 1596387064.20 151.5702 60.0020 32.0000 1.9562 1.9578 398.9838 399.3833 0.0629 -1.0000 -1.0000 5039866 1596387064.30 151.5702 60.0020 32.0000 1.9564 1.9580 398.9527 399.3548 0.0631 -1.0000 -1.0000 5039936 1596387064.40 151.5702 60.0020 32.0000 1.9570 1.9586 398.8626 399.2633 0.0630 -1.0000 -1.0000 5040006 1596387064.50 151.5702 60.0020 32.0000 1.9583 1.9599 398.6559 399.0561 0.0630 -1.0000 -1.0000 5040186 1596387064.60 151.5702 60.0020 32.0000 1.9573 1.9589 398.8736 399.2753 0.0631 -1.0000 -1.0000 5040246 1596387064.70 151.5702 60.0020 32.0000 1.9570 1.9586 399.1480 399.5493 0.0631 -1.0000 -1.0000 5040316 1596387064.80 151.5702 60.0020 32.0000 1.9565 1.9581 399.1998 399.6020 0.0632 -1.0000 -1.0000 5040386 1596387064.90 151.5702 60.0020 32.0000 1.9574 1.9590 399.1783 399.5807 0.0632 -1.0000 -1.0000 5040456 1596387065.00 151.5998 60.0017 32.0000 1.9574 1.9590 399.1000 399.5016 0.0631 -1.0000 -1.0000 5040736 1596387065.10 151.6250 60.0014 32.0000 1.9605 1.9621 398.6577 399.0585 0.0630 -1.0000 -1.0000 5040806 1596387065.20 151.6250 60.0014 32.0000 1.9578 1.9594 398.7484 399.1496 0.0632 -1.0000 -1.0000 5040876 1596387065.30 151.6250 60.0014 32.0000 1.9577 1.9593 398.8955 399.2965 0.0630 -1.0000 -1.0000 5040936 1596387065.40 151.6250 60.0014 32.0000 1.9566 1.9583 398.9019 399.3025 0.0631 -1.0000 -1.0000 5040996 1596387065.50 151.6250 60.0014 32.0000 1.9581 1.9597 398.9031 399.3040 0.0630 -1.0000 -1.0000 5041236 1596387065.60 151.3314 60.0014 32.0000 1.9581 1.9598 398.7264 399.1263 0.0630 -1.0000 -1.0000 5041295 1596387065.70 151.3314 60.0014 32.0000 1.9567 1.9583 398.6251 399.0254 0.0630 -1.0000 -1.0000 5041356 1596387065.80 151.3314 60.0014 32.0000 1.9545 1.9561 398.9179 399.3190 0.0631 -1.0000 -1.0000 5041426 1596387065.90 151.3314 60.0014 32.0000 1.9549 1.9565 399.1117 399.5122 0.0630 -1.0000 -1.0000 5041495 1596387066.00 151.3314 60.0014 32.0000 1.9570 1.9586 398.9731 399.3749 0.0632 -1.0000 -1.0000 5042275 1596387066.10 151.3314 60.0014 32.0000 1.9574 1.9590 398.9845 399.3850 0.0630 -1.0000 -1.0000 5042345 1596387066.20 151.3314 60.0014 32.0000 1.9561 1.9577 398.6847 399.0850 0.0629 -1.0000 -1.0000 5042415 1596387066.30 151.4664 60.0014 32.0000 1.9571 1.9587 398.8202 399.2209 0.0631 -1.0000 -1.0000 5042475 1596387066.40 151.4664 60.0014 32.0000 1.9564 1.9580 398.7938 399.1940 0.0630 -1.0000 -1.0000 5042555 1596387066.50 151.4664 60.0014 32.0000 1.9555 1.9572 398.9354 399.3372 0.0632 -1.0000 -1.0000 5042615 1596387066.60 151.4664 60.0014 32.0000 1.9572 1.9589 398.6672 399.0681 0.0630 -1.0000 -1.0000 5042675 1596387066.70 151.4664 60.0014 32.0000 1.9584 1.9601 398.5476 398.9494 0.0632 -1.0000 -1.0000 5042765 1596387066.80 151.5784 60.0014 32.0000 1.9576 1.9592 398.9118 399.3129 0.0630 -1.0000 -1.0000 5042825 1596387066.90 151.5784 60.0014 32.0000 1.9570 1.9587 399.0915 399.4936 0.0632 -1.0000 -1.0000 5042905 1596387067.00 151.5784 60.0014 32.0000 1.9568 1.9584 399.1265 399.5273 0.0631 -1.0000 -1.0000 5042965 1596387067.10 151.5784 60.0014 32.0000 1.9575 1.9591 398.9472 399.3483 0.0630 -1.0000 -1.0000 5043035 1596387067.20 151.5784 60.0014 32.0000 1.9582 1.9598 398.7005 399.1002 0.0630 -1.0000 -1.0000 5043105 1596387067.30 151.5784 60.0014 32.0000 1.9565 1.9581 398.9844 399.3862 0.0632 -1.0000 -1.0000 5043165 1596387067.40 151.5784 60.0014 32.0000 1.9569 1.9586 398.9844 399.3860 0.0631 -1.0000 -1.0000 5043225 1596387067.50 151.6003 60.0014 32.0000 1.9569 1.9585 399.1593 399.5607 0.0631 -1.0000 -1.0000 5043304 1596387067.60 151.6993 60.0014 32.0000 1.9579 1.9595 398.7699 399.1703 0.0629 -1.0000 -1.0000 5043364 1596387067.70 151.6993 60.0014 32.0000 1.9576 1.9593 398.6688 399.0704 0.0632 -1.0000 -1.0000 5043424 1596387067.80 151.6993 60.0014 32.0000 1.9563 1.9579 398.7751 399.1761 0.0630 -1.0000 -1.0000 5043494 1596387067.90 151.6993 60.0014 32.0000 1.9568 1.9584 399.0339 399.4349 0.0631 -1.0000 -1.0000 5043564 1596387068.00 151.6993 60.0014 32.0000 1.9565 1.9581 399.2526 399.6543 0.0631 -1.0000 -1.0000 5043624 1596387068.10 151.6993 60.0014 32.0000 1.9553 1.9569 398.9981 399.4002 0.0633 -1.0000 -1.0000 5044224 1596387068.20 151.6993 60.0014 32.0000 1.9561 1.9578 398.9757 399.3764 0.0630 -1.0000 -1.0000 5044284 1596387068.30 151.6993 60.0014 32.0000 1.9593 1.9609 398.9066 399.3085 0.0632 -1.0000 -1.0000 5044344 1596387068.40 151.6993 60.0014 32.0000 1.9564 1.9581 399.0982 399.4995 0.0631 -1.0000 -1.0000 5044424 1596387068.50 151.6993 60.0014 32.0000 1.9560 1.9577 399.2359 399.6376 0.0632 -1.0000 -1.0000 5044484 1596387068.60 151.4652 60.0014 32.0000 1.9558 1.9574 399.1217 399.5235 0.0631 -1.0000 -1.0000 5044544 1596387068.70 151.4652 60.0014 32.0000 1.9572 1.9588 398.7982 399.1987 0.0630 -1.0000 -1.0000 5044614 1596387068.80 151.4652 60.0014 32.0000 1.9584 1.9600 398.6843 399.0836 0.0629 -1.0000 -1.0000 5044684 1596387068.90 151.4652 60.0014 32.0000 1.9578 1.9594 398.8456 399.2457 0.0629 -1.0000 -1.0000 5044754 1596387069.00 151.4652 60.0014 32.0000 1.9560 1.9576 399.0758 399.4769 0.0631 -1.0000 -1.0000 5044814 1596387069.10 151.4683 60.0014 32.0000 1.9567 1.9583 399.1654 399.5663 0.0630 -1.0000 -1.0000 5044874 1596387069.20 151.4704 60.0014 32.0000 1.9591 1.9607 398.8770 399.2784 0.0632 -1.0000 -1.0000 5044954 1596387069.30 151.4704 60.0014 32.0000 1.9587 1.9603 398.6435 399.0442 0.0630 -1.0000 -1.0000 5045014 1596387069.40 151.4704 60.0014 32.0000 1.9590 1.9606 398.7069 399.1079 0.0631 -1.0000 -1.0000 5045074 1596387069.50 151.4704 60.0014 32.0000 1.9556 1.9572 398.9821 399.3830 0.0630 -1.0000 -1.0000 5045154 1596387069.60 151.4704 60.0014 32.0000 1.9565 1.9581 399.1141 399.5149 0.0630 -1.0000 -1.0000 5045503 1596387069.70 151.6920 60.0012 32.0000 1.9569 1.9585 399.1068 399.5077 0.0630 -1.0000 -1.0000 5045563 1596387069.80 151.6920 60.0012 32.0000 1.9568 1.9584 398.8103 399.2111 0.0631 -1.0000 -1.0000 5045643 1596387069.90 151.6920 60.0012 32.0000 1.9579 1.9595 398.6542 399.0557 0.0631 -1.0000 -1.0000 5045703 1596387070.00 151.6920 60.0012 32.0000 1.9575 1.9591 399.0326 399.4331 0.0629 -1.0000 -1.0000 5045763 1596387070.10 151.6920 60.0012 32.0000 1.9573 1.9589 399.1010 399.5041 0.0634 -1.0000 -1.0000 5045843 1596387070.20 151.6920 60.0012 32.0000 1.9567 1.9583 398.9639 399.3640 0.0630 -1.0000 -1.0000 5045903 1596387070.30 151.6261 60.0012 32.0000 1.9587 1.9603 398.8006 399.2015 0.0631 -1.0000 -1.0000 5045963 1596387070.40 151.6106 60.0012 32.0000 1.9580 1.9596 398.7030 399.1045 0.0632 -1.0000 -1.0000 5046043 1596387070.50 151.6106 60.0012 32.0000 1.9596 1.9612 398.7605 399.1620 0.0632 -1.0000 -1.0000 5046103 1596387070.60 151.6106 60.0012 32.0000 1.9567 1.9583 398.8195 399.2201 0.0630 -1.0000 -1.0000 5046163 1596387070.70 151.6106 60.0012 32.0000 1.9574 1.9590 399.0105 399.4119 0.0630 -1.0000 -1.0000 5046233 1596387070.80 151.6106 60.0012 32.0000 1.9567 1.9583 399.0231 399.4243 0.0632 -1.0000 -1.0000 5046303 1596387070.90 151.5434 60.0012 32.0000 1.9585 1.9601 398.7599 399.1615 0.0632 -1.0000 -1.0000 5046373 1596387071.00 151.5434 60.0012 32.0000 1.9578 1.9594 398.5643 398.9657 0.0631 -1.0000 -1.0000 5046433 1596387071.10 151.5434 60.0012 32.0000 1.9574 1.9590 398.9918 399.3935 0.0632 -1.0000 -1.0000 5046493 1596387071.20 151.5434 60.0012 32.0000 1.9582 1.9598 399.2226 399.6246 0.0631 -1.0000 -1.0000 5046573 1596387071.30 151.5434 60.0012 32.0000 1.9599 1.9615 398.7883 399.1892 0.0631 -1.0000 -1.0000 5046633 1596387071.40 151.5434 60.0012 32.0000 1.9566 1.9582 398.6207 399.0221 0.0632 -1.0000 -1.0000 5046693 1596387071.50 151.5434 60.0012 32.0000 1.9569 1.9585 398.6446 399.0435 0.0629 -1.0000 -1.0000 5046763 1596387071.60 151.5434 60.0012 32.0000 1.9572 1.9588 398.9677 399.3688 0.0631 -1.0000 -1.0000 5046833 1596387071.70 151.5434 60.0012 32.0000 1.9566 1.9582 399.0271 399.4281 0.0630 -1.0000 -1.0000 5047473 1596387071.80 151.5434 60.0012 32.0000 1.9563 1.9579 398.9078 399.3095 0.0631 -1.0000 -1.0000 5047542 1596387071.90 151.5434 60.0012 32.0000 1.9577 1.9593 398.9207 399.3221 0.0632 -1.0000 -1.0000 5047612 1596387072.00 151.4039 60.0012 32.0000 1.9576 1.9592 398.7223 399.1238 0.0631 -1.0000 -1.0000 5047682 1596387072.10 151.4039 60.0012 32.0000 1.9564 1.9580 398.8401 399.2414 0.0631 -1.0000 -1.0000 5047752 1596387072.20 151.4039 60.0012 32.0000 1.9553 1.9569 399.0320 399.4332 0.0631 -1.0000 -1.0000 5047813 1596387072.30 151.4039 60.0012 32.0000 1.9557 1.9574 398.9826 399.3848 0.0632 -1.0000 -1.0000 5047872 1596387072.40 151.4039 60.0012 32.0000 1.9558 1.9574 398.8550 399.2568 0.0632 -1.0000 -1.0000 5047952 1596387072.50 151.4125 60.0012 32.0000 1.9580 1.9597 398.6442 399.0458 0.0632 -1.0000 -1.0000 5048012 1596387072.60 151.4125 60.0012 32.0000 1.9572 1.9588 398.5793 398.9805 0.0632 -1.0000 -1.0000 5048072 1596387072.70 151.4125 60.0012 32.0000 1.9575 1.9592 398.9393 399.3409 0.0631 -1.0000 -1.0000 5048222 1596387072.80 151.4125 60.0012 32.0000 1.9552 1.9568 398.9775 399.3787 0.0631 -1.0000 -1.0000 5048282 1596387072.90 151.4125 60.0012 32.0000 1.9552 1.9568 399.1309 399.5334 0.0633 -1.0000 -1.0000 5048352 1596387073.00 151.4723 60.0012 32.0000 1.9571 1.9587 398.9349 399.3360 0.0630 -1.0000 -1.0000 5048412 1596387073.10 151.6366 60.0012 32.0000 1.9581 1.9597 398.8748 399.2745 0.0629 -1.0000 -1.0000 5048482 1596387073.20 151.6366 60.0012 32.0000 1.9546 1.9562 399.1132 399.5138 0.0630 -1.0000 -1.0000 5048692 1596387073.30 151.6366 60.0012 32.0000 1.9553 1.9569 399.1623 399.5637 0.0631 -1.0000 -1.0000 5048762 1596387073.40 151.6366 60.0012 32.0000 1.9562 1.9578 399.1640 399.5642 0.0629 -1.0000 -1.0000 5048822 1596387073.50 151.6366 60.0012 32.0000 1.9563 1.9579 398.9551 399.3568 0.0632 -1.0000 -1.0000 5048892 1596387073.60 151.5983 60.0012 32.0000 1.9569 1.9585 398.7182 399.1185 0.0630 -1.0000 -1.0000 5048952 1596387073.70 151.5983 60.0012 32.0000 1.9571 1.9587 398.6240 399.0253 0.0632 -1.0000 -1.0000 5049242 1596387073.80 151.5983 60.0012 32.0000 1.9577 1.9593 398.9523 399.3542 0.0632 -1.0000 -1.0000 5049312 1596387073.90 151.5983 60.0012 32.0000 1.9561 1.9577 399.0355 399.4380 0.0632 -1.0000 -1.0000 5049372 1596387074.00 151.5983 60.0012 32.0000 1.9567 1.9583 399.1997 399.6014 0.0632 -1.0000 -1.0000 5049432 1596387074.10 151.4905 60.0012 32.0000 1.9578 1.9594 399.0947 399.4948 0.0629 -1.0000 -1.0000 5049512 1596387074.20 151.3494 60.0012 32.0000 1.9578 1.9594 398.8208 399.2213 0.0630 -1.0000 -1.0000 5049571 1596387074.30 151.3494 60.0012 32.0000 1.9563 1.9579 398.8900 399.2911 0.0631 -1.0000 -1.0000 5049681 1596387074.40 151.3494 60.0012 32.0000 1.9557 1.9573 399.1694 399.5723 0.0633 -1.0000 -1.0000 5049761 1596387074.50 151.3494 60.0012 32.0000 1.9588 1.9605 399.0983 399.4995 0.0631 -1.0000 -1.0000 5049821 1596387074.60 151.3494 60.0012 32.0000 1.9582 1.9598 398.8136 399.2153 0.0632 -1.0000 -1.0000 5049881 1596387074.70 151.6755 60.0008 32.0000 1.9577 1.9593 398.5578 398.9585 0.0631 -1.0000 -1.0000 5049951 1596387074.80 151.6755 60.0008 32.0000 1.9570 1.9586 398.9645 399.3666 0.0632 -1.0000 -1.0000 5050651 1596387074.90 151.6755 60.0008 32.0000 1.9568 1.9585 398.9835 399.3845 0.0630 -1.0000 -1.0000 5050731 1596387075.00 151.6755 60.0008 32.0000 1.9577 1.9594 399.1636 399.5652 0.0631 -1.0000 -1.0000 5050791 1596387075.10 151.6755 60.0008 32.0000 1.9591 1.9607 398.8291 399.2302 0.0631 -1.0000 -1.0000 5050851 1596387075.20 151.6755 60.0008 32.0000 1.9581 1.9597 398.6936 399.0947 0.0631 -1.0000 -1.0000 5050931 1596387075.30 151.5248 60.0008 32.0000 1.9561 1.9577 399.2048 399.6061 0.0631 -1.0000 -1.0000 5050991 1596387075.40 151.5248 60.0008 32.0000 1.9544 1.9561 399.1156 399.5170 0.0631 -1.0000 -1.0000 5051051 1596387075.50 151.5248 60.0008 32.0000 1.9563 1.9579 399.1243 399.5263 0.0632 -1.0000 -1.0000 5051131 1596387075.60 151.5248 60.0008 32.0000 1.9584 1.9600 398.8270 399.2276 0.0630 -1.0000 -1.0000 5051191 1596387075.70 151.5248 60.0008 32.0000 1.9582 1.9598 398.7779 399.1789 0.0632 -1.0000 -1.0000 5051251 1596387075.80 151.3233 60.0008 32.0000 1.9566 1.9582 399.0099 399.4112 0.0631 -1.0000 -1.0000 5051321 1596387075.90 151.3233 60.0008 32.0000 1.9553 1.9569 399.1687 399.5708 0.0632 -1.0000 -1.0000 5051390 1596387076.00 151.3233 60.0008 32.0000 1.9552 1.9569 399.0908 399.4935 0.0634 -1.0000 -1.0000 5051451 1596387076.10 151.3233 60.0008 32.0000 1.9570 1.9586 398.7949 399.1965 0.0632 -1.0000 -1.0000 5051521 1596387076.20 151.3233 60.0008 32.0000 1.9589 1.9605 398.7443 399.1459 0.0631 -1.0000 -1.0000 5051580 1596387076.30 151.3983 60.0008 32.0000 1.9578 1.9594 398.8695 399.2695 0.0629 -1.0000 -1.0000 5051830 1596387076.40 151.6288 60.0008 32.0000 1.9553 1.9569 399.0820 399.4834 0.0632 -1.0000 -1.0000 5051900 1596387076.50 151.6288 60.0008 32.0000 1.9579 1.9595 398.9858 399.3879 0.0632 -1.0000 -1.0000 5051960 1596387076.60 151.6288 60.0008 32.0000 1.9590 1.9606 398.7759 399.1776 0.0632 -1.0000 -1.0000 5052030 1596387076.70 151.6288 60.0008 32.0000 1.9571 1.9588 399.0313 399.4329 0.0632 -1.0000 -1.0000 5052100 1596387076.80 151.6288 60.0008 32.0000 1.9572 1.9588 399.3761 399.7779 0.0630 -1.0000 -1.0000 5052450 1596387076.90 151.5100 60.0008 32.0000 1.9558 1.9575 399.1330 399.5344 0.0631 -1.0000 -1.0000 5052530 1596387077.00 151.5100 60.0008 32.0000 1.9568 1.9584 398.7665 399.1679 0.0631 -1.0000 -1.0000 5052590 1596387077.10 151.5100 60.0008 32.0000 1.9573 1.9590 398.8735 399.2748 0.0631 -1.0000 -1.0000 5052680 1596387077.20 151.5100 60.0008 32.0000 1.9556 1.9572 399.0405 399.4426 0.0632 -1.0000 -1.0000 5052750 1596387077.30 151.5100 60.0008 32.0000 1.9549 1.9565 399.1200 399.5199 0.0629 -1.0000 -1.0000 5052810 1596387077.40 151.5100 60.0008 32.0000 1.9558 1.9574 399.1352 399.5375 0.0634 -1.0000 -1.0000 5052880 1596387077.50 151.5100 60.0008 32.0000 1.9564 1.9581 398.8086 399.2095 0.0630 -1.0000 -1.0000 5052950 1596387077.60 151.4738 60.0008 32.0000 1.9571 1.9587 398.8643 399.2661 0.0632 -1.0000 -1.0000 5053010 1596387077.70 151.3484 60.0008 32.0000 1.9573 1.9589 398.9074 399.3093 0.0633 -1.0000 -1.0000 5053080 1596387077.80 151.3484 60.0008 32.0000 1.9570 1.9586 399.1761 399.5776 0.0631 -1.0000 -1.0000 5053280 1596387077.90 151.3484 60.0008 32.0000 1.9576 1.9592 398.9451 399.3461 0.0631 -1.0000 -1.0000 5053340 1596387078.00 151.3484 60.0008 32.0000 1.9577 1.9593 398.7340 399.1354 0.0632 -1.0000 -1.0000 5053400 1596387078.10 151.3484 60.0008 32.0000 1.9572 1.9588 398.6833 399.0848 0.0632 -1.0000 -1.0000 5053480 1596387078.20 151.6618 60.0008 32.0000 1.9586 1.9602 398.9073 399.3093 0.0632 -1.0000 -1.0000 5053540 1596387078.30 151.6618 60.0008 32.0000 1.9561 1.9577 399.1413 399.5427 0.0631 -1.0000 -1.0000 5053600 1596387078.40 151.6618 60.0008 32.0000 1.9564 1.9580 399.0812 399.4836 0.0632 -1.0000 -1.0000 5054030 1596387078.50 151.6618 60.0008 32.0000 1.9565 1.9581 399.0153 399.4163 0.0630 -1.0000 -1.0000 5054089 1596387078.60 151.6618 60.0008 32.0000 1.9577 1.9593 398.7057 399.1062 0.0630 -1.0000 -1.0000 5054159 1596387078.70 151.6598 60.0008 32.0000 1.9583 1.9599 398.8961 399.2969 0.0631 -1.0000 -1.0000 5054230 1596387078.80 151.6499 60.0008 32.0000 1.9567 1.9583 399.1606 399.5618 0.0630 -1.0000 -1.0000 5054289 1596387078.90 151.6499 60.0008 32.0000 1.9570 1.9586 399.2580 399.6598 0.0632 -1.0000 -1.0000 5054489 1596387079.00 151.6499 60.0008 32.0000 1.9572 1.9589 398.8911 399.2925 0.0632 -1.0000 -1.0000 5054549 1596387079.10 151.6499 60.0008 32.0000 1.9579 1.9595 398.7221 399.1234 0.0631 -1.0000 -1.0000 5054609 1596387079.20 151.6499 60.0008 32.0000 1.9554 1.9570 398.7696 399.1710 0.0631 -1.0000 -1.0000 5054689 1596387079.30 151.3669 60.0008 32.0000 1.9571 1.9587 399.0656 399.4670 0.0631 -1.0000 -1.0000 5054749 1596387079.40 151.3669 60.0008 32.0000 1.9567 1.9583 398.9440 399.3462 0.0634 -1.0000 -1.0000 5054819 1596387079.50 151.3669 60.0008 32.0000 1.9567 1.9584 399.0036 399.4055 0.0632 -1.0000 -1.0000 5054889 1596387079.60 151.3669 60.0008 32.0000 1.9568 1.9584 398.7267 399.1282 0.0631 -1.0000 -1.0000 5054989 1596387079.70 151.3669 60.0008 32.0000 1.9569 1.9585 398.9585 399.3599 0.0631 -1.0000 -1.0000 5055049 1596387079.80 151.4694 60.0005 32.0000 1.9549 1.9566 399.1045 399.5051 0.0630 -1.0000 -1.0000 5055129 1596387079.90 151.6999 59.9997 32.0000 1.9546 1.9562 399.0582 399.4593 0.0631 -1.0000 -1.0000 5055249 1596387080.00 151.6999 59.9997 32.0000 1.9564 1.9580 398.8443 399.2455 0.0631 -1.0000 -1.0000 5055309 1596387080.10 151.6999 59.9997 32.0000 1.9587 1.9604 398.6633 399.0646 0.0632 -1.0000 -1.0000 5055389 1596387080.20 151.6999 59.9997 32.0000 1.9578 1.9594 398.7177 399.1185 0.0630 -1.0000 -1.0000 5055449 1596387080.30 151.6999 59.9997 32.0000 1.9572 1.9588 398.9139 399.3146 0.0630 -1.0000 -1.0000 5055509 1596387080.40 151.6999 59.9997 32.0000 1.9551 1.9567 399.1431 399.5446 0.0631 -1.0000 -1.0000 5056498 1596387080.50 151.7675 59.9997 32.0000 1.9572 1.9588 399.0480 399.4494 0.0631 -1.0000 -1.0000 5056558 1596387080.60 151.7675 59.9997 32.0000 1.9582 1.9599 398.9483 399.3493 0.0630 -1.0000 -1.0000 5056618 1596387080.70 151.7675 59.9997 32.0000 1.9598 1.9615 398.8512 399.2511 0.0629 -1.0000 -1.0000 5056708 1596387080.80 151.7675 59.9997 32.0000 1.9587 1.9603 398.9738 399.3747 0.0631 -1.0000 -1.0000 5056768 1596387080.90 151.7675 59.9997 32.0000 1.9552 1.9568 399.3573 399.7587 0.0630 -1.0000 -1.0000 5056848 1596387081.00 151.6278 59.9997 32.0000 1.9552 1.9568 399.0707 399.4720 0.0632 -1.0000 -1.0000 5056908 1596387081.10 151.5160 59.9997 32.0000 1.9587 1.9603 398.6048 399.0053 0.0630 -1.0000 -1.0000 5056978 1596387081.20 151.5160 59.9997 32.0000 1.9586 1.9602 398.9001 399.3005 0.0629 -1.0000 -1.0000 5057048 1596387081.30 151.5160 59.9997 32.0000 1.9568 1.9584 399.0883 399.4878 0.0628 -1.0000 -1.0000 5057108 1596387081.40 151.5160 59.9997 32.0000 1.9563 1.9579 399.1866 399.5879 0.0631 -1.0000 -1.0000 5057168 1596387081.50 151.5160 59.9997 32.0000 1.9584 1.9600 398.8451 399.2461 0.0631 -1.0000 -1.0000 5057248 1596387081.60 151.6166 59.9997 32.0000 1.9577 1.9593 398.8909 399.2922 0.0631 -1.0000 -1.0000 5057308 1596387081.70 151.6166 59.9997 32.0000 1.9558 1.9575 399.0367 399.4379 0.0631 -1.0000 -1.0000 5057368 1596387081.80 151.6166 59.9997 32.0000 1.9564 1.9580 399.1233 399.5256 0.0632 -1.0000 -1.0000 5057438 1596387081.90 151.6166 59.9997 32.0000 1.9570 1.9586 398.8062 399.2080 0.0632 -1.0000 -1.0000 5057768 1596387082.00 151.6166 59.9997 32.0000 1.9576 1.9592 398.8201 399.2206 0.0630 -1.0000 -1.0000 5057828 1596387082.10 151.6166 59.9997 32.0000 1.9568 1.9584 398.8188 399.2201 0.0632 -1.0000 -1.0000 5057898 1596387082.20 151.4317 59.9997 32.0000 1.9563 1.9580 399.0731 399.4754 0.0632 -1.0000 -1.0000 5057968 1596387082.30 151.4163 59.9997 32.0000 1.9553 1.9569 399.1237 399.5240 0.0630 -1.0000 -1.0000 5058028 1596387082.40 151.4163 59.9997 32.0000 1.9552 1.9568 399.1926 399.5943 0.0632 -1.0000 -1.0000 5058098 1596387082.50 151.4163 59.9997 32.0000 1.9567 1.9584 399.1224 399.5240 0.0631 -1.0000 -1.0000 5058158 1596387082.60 151.4163 59.9997 32.0000 1.9585 1.9601 398.8898 399.2911 0.0632 -1.0000 -1.0000 5058228 1596387082.70 151.4264 59.9997 32.0000 1.9580 1.9596 398.8371 399.2385 0.0631 -1.0000 -1.0000 5058298 1596387082.80 151.7687 59.9997 32.0000 1.9560 1.9576 399.1753 399.5765 0.0631 -1.0000 -1.0000 5058417 1596387082.90 151.7687 59.9997 32.0000 1.9550 1.9566 399.3212 399.7236 0.0632 -1.0000 -1.0000 5058497 1596387083.00 151.7687 59.9997 32.0000 1.9562 1.9578 398.9211 399.3227 0.0631 -1.0000 -1.0000 5058558 1596387083.10 151.7687 59.9997 32.0000 1.9586 1.9602 398.7898 399.1908 0.0631 -1.0000 -1.0000 5058617 1596387083.20 151.7687 59.9997 32.0000 1.9583 1.9599 398.7162 399.1173 0.0631 -1.0000 -1.0000 5058697 1596387083.30 151.7687 59.9997 32.0000 1.9562 1.9578 399.1831 399.5835 0.0630 -1.0000 -1.0000 5058757 1596387083.40 151.3297 59.9997 32.0000 1.9551 1.9567 399.1981 399.5998 0.0631 -1.0000 -1.0000 5058817 1596387083.50 151.3021 59.9997 32.0000 1.9559 1.9575 399.1702 399.5716 0.0631 -1.0000 -1.0000 5059267 1596387083.60 151.3021 59.9997 32.0000 1.9562 1.9578 398.8259 399.2270 0.0632 -1.0000 -1.0000 5059327 1596387083.70 151.3021 59.9997 32.0000 1.9591 1.9607 398.8148 399.2161 0.0631 -1.0000 -1.0000 5059387 1596387083.80 151.3021 59.9997 32.0000 1.9566 1.9583 398.8943 399.2949 0.0630 -1.0000 -1.0000 5059467 1596387083.90 151.3021 59.9997 32.0000 1.9571 1.9587 398.9674 399.3685 0.0631 -1.0000 -1.0000 5059527 1596387084.00 151.3021 59.9997 32.0000 1.9552 1.9568 399.1405 399.5415 0.0630 -1.0000 -1.0000 5059727 1596387084.10 151.3021 59.9997 32.0000 1.9556 1.9572 399.0846 399.4865 0.0632 -1.0000 -1.0000 5059797 1596387084.20 151.4344 59.9997 32.0000 1.9557 1.9573 398.7595 399.1605 0.0631 -1.0000 -1.0000 5059857 1596387084.30 151.4344 59.9997 32.0000 1.9565 1.9581 398.5253 398.9245 0.0629 -1.0000 -1.0000 5059927 1596387084.40 151.4344 59.9997 32.0000 1.9553 1.9569 398.9483 399.3503 0.0632 -1.0000 -1.0000 5059997 1596387084.50 151.4344 59.9997 32.0000 1.9557 1.9573 399.0560 399.4570 0.0631 -1.0000 -1.0000 5100057 1596387084.60 151.4344 59.9997 32.0000 1.9568 1.9584 399.2472 399.6500 0.0633 -1.0000 -1.0000 5100127 1596387084.70 151.4344 59.9997 32.0000 1.9551 1.9567 399.2996 399.7010 0.0630 -1.0000 -1.0000 5100197 1596387084.80 151.5185 59.9998 32.0000 1.9588 1.9605 398.9010 399.3021 0.0631 -1.0000 -1.0000 5100257 1596387084.90 151.5522 59.9998 32.0000 1.9585 1.9601 398.6895 399.0915 0.0632 -1.0000 -1.0000 5100337 1596387085.00 151.5522 59.9998 32.0000 1.9578 1.9594 399.0052 399.4067 0.0631 -1.0000 -1.0000 5100396 1596387085.10 151.5522 59.9998 32.0000 1.9561 1.9577 399.1351 399.5362 0.0631 -1.0000 -1.0000 5100726 1596387085.20 151.5522 59.9998 32.0000 1.9571 1.9588 398.8658 399.2678 0.0631 -1.0000 -1.0000 5100806 1596387085.30 151.5522 59.9998 32.0000 1.9577 1.9593 398.7661 399.1675 0.0632 -1.0000 -1.0000 5100866 1596387085.40 151.5522 59.9998 32.0000 1.9563 1.9579 398.7566 399.1583 0.0632 -1.0000 -1.0000 5100926 1596387085.50 151.5522 59.9998 32.0000 1.9546 1.9562 399.2443 399.6458 0.0631 -1.0000 -1.0000 5100996 1596387085.60 151.3056 59.9998 32.0000 1.9564 1.9580 399.2743 399.6751 0.0629 -1.0000 -1.0000 5101256 1596387085.70 151.3056 59.9998 32.0000 1.9557 1.9573 399.2491 399.6518 0.0632 -1.0000 -1.0000 5101316 1596387085.80 151.3056 59.9998 32.0000 1.9568 1.9584 399.0049 399.4061 0.0631 -1.0000 -1.0000 5101386 1596387085.90 151.3056 59.9998 32.0000 1.9576 1.9592 398.8332 399.2344 0.0631 -1.0000 -1.0000 5101456 1596387086.00 151.3056 59.9998 32.0000 1.9569 1.9585 398.8274 399.2287 0.0631 -1.0000 -1.0000 5101516 1596387086.10 151.3056 59.9998 32.0000 1.9556 1.9572 399.1337 399.5343 0.0629 -1.0000 -1.0000 5101786 1596387086.20 151.4706 59.9998 32.0000 1.9557 1.9573 399.1861 399.5883 0.0632 -1.0000 -1.0000 5101856 1596387086.30 151.4706 59.9998 32.0000 1.9574 1.9590 399.0538 399.4539 0.0630 -1.0000 -1.0000 5101916 1596387086.40 151.4706 59.9998 32.0000 1.9575 1.9591 398.7544 399.1547 0.0629 -1.0000 -1.0000 5101986 1596387086.50 151.4706 59.9998 32.0000 1.9579 1.9595 398.8523 399.2522 0.0630 -1.0000 -1.0000 5102046 1596387086.60 151.4706 59.9998 32.0000 1.9558 1.9574 399.0979 399.5000 0.0632 -1.0000 -1.0000 5102316 1596387086.70 151.4706 59.9998 32.0000 1.9564 1.9580 399.2314 399.6325 0.0630 -1.0000 -1.0000 5102385 1596387086.80 151.6279 59.9998 32.0000 1.9577 1.9594 398.9252 399.3265 0.0631 -1.0000 -1.0000 5102455 1596387086.90 151.7167 59.9998 32.0000 1.9594 1.9610 398.9279 399.3293 0.0631 -1.0000 -1.0000 5102525 1596387087.00 151.7167 59.9998 32.0000 1.9598 1.9614 399.0728 399.4748 0.0632 -1.0000 -1.0000 5102595 1596387087.10 151.7167 59.9998 32.0000 1.9572 1.9588 399.2615 399.6625 0.0631 -1.0000 -1.0000 5102735 1596387087.20 151.7167 59.9998 32.0000 1.9574 1.9590 399.1663 399.5672 0.0629 -1.0000 -1.0000 5102805 1596387087.30 151.7167 59.9998 32.0000 1.9579 1.9595 399.1981 399.6001 0.0632 -1.0000 -1.0000 5102875 1596387087.40 151.7167 59.9998 32.0000 1.9577 1.9593 398.6729 399.0738 0.0631 -1.0000 -1.0000 5102935 1596387087.50 151.4392 59.9998 32.0000 1.9556 1.9572 399.0851 399.4859 0.0630 -1.0000 -1.0000 5103005 1596387087.60 151.4392 59.9998 32.0000 1.9556 1.9572 399.2426 399.6439 0.0631 -1.0000 -1.0000 5103515 1596387087.70 151.4392 59.9998 32.0000 1.9561 1.9577 399.0096 399.4109 0.0630 -1.0000 -1.0000 5103585 1596387087.80 151.4392 59.9998 32.0000 1.9589 1.9605 398.8451 399.2455 0.0630 -1.0000 -1.0000 5103655 1596387087.90 151.4392 59.9998 32.0000 1.9583 1.9599 398.5930 398.9940 0.0631 -1.0000 -1.0000 5103715 1596387088.00 151.5000 59.9998 32.0000 1.9568 1.9584 398.7826 399.1836 0.0631 -1.0000 -1.0000 5103775 1596387088.10 151.5378 59.9998 32.0000 1.9568 1.9584 399.0989 399.5003 0.0631 -1.0000 -1.0000 5104025 1596387088.20 151.5378 59.9998 32.0000 1.9565 1.9581 399.1863 399.5875 0.0630 -1.0000 -1.0000 5104084 1596387088.30 151.5378 59.9998 32.0000 1.9556 1.9572 399.1424 399.5432 0.0630 -1.0000 -1.0000 5104154 1596387088.40 151.5378 59.9998 32.0000 1.9570 1.9586 398.8729 399.2746 0.0632 -1.0000 -1.0000 5104235 1596387088.50 151.5378 59.9998 32.0000 1.9570 1.9586 398.7904 399.1928 0.0633 -1.0000 -1.0000 5104294 1596387088.60 151.7178 59.9998 32.0000 1.9553 1.9570 399.0819 399.4830 0.0630 -1.0000 -1.0000 5104354 1596387088.70 151.7178 59.9998 32.0000 1.9562 1.9578 399.1774 399.5778 0.0630 -1.0000 -1.0000 5104434 1596387088.80 151.7178 59.9998 32.0000 1.9565 1.9581 399.0440 399.4458 0.0631 -1.0000 -1.0000 5104494 1596387088.90 151.7178 59.9998 32.0000 1.9579 1.9595 398.8238 399.2240 0.0629 -1.0000 -1.0000 5104564 1596387089.00 151.7178 59.9998 32.0000 1.9587 1.9603 398.8162 399.2159 0.0629 -1.0000 -1.0000 5104624 1596387089.10 151.7178 59.9998 32.0000 1.9583 1.9599 398.6866 399.0877 0.0632 -1.0000 -1.0000 5104694 1596387089.20 151.5580 59.9998 32.0000 1.9567 1.9583 399.1515 399.5535 0.0632 -1.0000 -1.0000 5104984 1596387089.30 151.5580 59.9998 32.0000 1.9574 1.9590 399.1428 399.5435 0.0631 -1.0000 -1.0000 5105044 1596387089.40 151.5580 59.9998 32.0000 1.9587 1.9603 398.9265 399.3284 0.0631 -1.0000 -1.0000 5105104 1596387089.50 151.5580 59.9998 32.0000 1.9589 1.9606 398.6754 399.0760 0.0631 -1.0000 -1.0000 5105174 1596387089.60 151.5580 59.9998 32.0000 1.9565 1.9581 399.3339 399.7360 0.0631 -1.0000 -1.0000 5105244 1596387089.70 151.5580 59.9998 32.0000 1.9546 1.9562 398.9854 399.3862 0.0630 -1.0000 -1.0000 5105474 1596387089.80 151.5741 59.9981 32.0000 1.9564 1.9581 399.0071 399.4084 0.0631 -1.0000 -1.0000 5105554 1596387089.90 151.5741 59.9981 32.0000 1.9574 1.9590 398.7849 399.1862 0.0632 -1.0000 -1.0000 5105614 1596387090.00 151.5741 59.9981 32.0000 1.9576 1.9592 398.6868 399.0871 0.0629 -1.0000 -1.0000 5105674 1596387090.10 151.5741 59.9981 32.0000 1.9561 1.9577 398.8786 399.2798 0.0630 -1.0000 -1.0000 5105754 1596387090.20 151.5741 59.9981 32.0000 1.9565 1.9581 399.1692 399.5693 0.0629 -1.0000 -1.0000 5105983 1596387090.30 151.5741 59.9981 32.0000 1.9553 1.9570 399.2400 399.6403 0.0629 -1.0000 -1.0000 5106044 1596387090.40 151.5741 59.9981 32.0000 1.9571 1.9587 398.8960 399.2973 0.0630 -1.0000 -1.0000 5106114 1596387090.50 151.5240 59.9981 32.0000 1.9561 1.9577 398.7879 399.1881 0.0631 -1.0000 -1.0000 5106173 1596387090.60 151.5240 59.9981 32.0000 1.9562 1.9578 398.8021 399.2026 0.0630 -1.0000 -1.0000 5106243 1596387090.70 151.5240 59.9981 32.0000 1.9572 1.9588 399.1727 399.5745 0.0632 -1.0000 -1.0000 5106473 1596387090.80 151.5240 59.9981 32.0000 1.9563 1.9579 399.0959 399.4977 0.0631 -1.0000 -1.0000 5106533 1596387090.90 151.5240 59.9981 32.0000 1.9576 1.9593 398.8497 399.2500 0.0630 -1.0000 -1.0000 5106613 1596387091.00 151.5382 59.9981 32.0000 1.9557 1.9574 398.8344 399.2353 0.0630 -1.0000 -1.0000 5106673 1596387091.10 151.5509 59.9981 32.0000 1.9543 1.9559 399.0048 399.4055 0.0630 -1.0000 -1.0000 5106733 1596387091.20 151.5509 59.9981 32.0000 1.9554 1.9570 399.2453 399.6470 0.0631 -1.0000 -1.0000 5107463 1596387091.30 151.5509 59.9981 32.0000 1.9572 1.9589 399.4443 399.8455 0.0630 -1.0000 -1.0000 5107533 1596387091.40 151.5509 59.9981 32.0000 1.9569 1.9586 399.1045 399.5067 0.0633 -1.0000 -1.0000 5107593 1596387091.50 151.5523 59.9981 32.0000 1.9569 1.9585 398.5583 398.9589 0.0630 -1.0000 -1.0000 5107663 1596387091.60 151.6935 59.9981 32.0000 1.9579 1.9595 398.8705 399.2712 0.0630 -1.0000 -1.0000 5107723 1596387091.70 151.6935 59.9981 32.0000 1.9573 1.9589 399.1076 399.5087 0.0631 -1.0000 -1.0000 5107792 1596387091.80 151.6935 59.9981 32.0000 1.9566 1.9582 399.0302 399.4315 0.0630 -1.0000 -1.0000 5107862 1596387091.90 151.6935 59.9981 32.0000 1.9578 1.9594 398.8131 399.2131 0.0629 -1.0000 -1.0000 5107923 1596387092.00 151.6935 59.9981 32.0000 1.9574 1.9590 398.8382 399.2380 0.0629 -1.0000 -1.0000 5107992 1596387092.10 151.5855 59.9981 32.0000 1.9555 1.9571 399.0426 399.4440 0.0630 -1.0000 -1.0000 5108062 1596387092.20 151.5504 59.9981 32.0000 1.9544 1.9560 399.1246 399.5254 0.0631 -1.0000 -1.0000 5108122 1596387092.30 151.5504 59.9981 32.0000 1.9572 1.9588 399.0428 399.4445 0.0631 -1.0000 -1.0000 5108192 1596387092.40 151.5504 59.9981 32.0000 1.9574 1.9591 398.9097 399.3105 0.0631 -1.0000 -1.0000 5108262 1596387092.50 151.5504 59.9981 32.0000 1.9583 1.9599 398.8553 399.2561 0.0629 -1.0000 -1.0000 5108322 1596387092.60 151.5504 59.9981 32.0000 1.9557 1.9574 399.0969 399.4970 0.0629 -1.0000 -1.0000 5108382 1596387092.70 151.6562 59.9981 32.0000 1.9553 1.9570 399.1552 399.5562 0.0630 -1.0000 -1.0000 5108462 1596387092.80 151.6967 59.9981 32.0000 1.9562 1.9578 399.1770 399.5788 0.0632 -1.0000 -1.0000 5108762 1596387092.90 151.6967 59.9981 32.0000 1.9568 1.9585 398.8227 399.2243 0.0631 -1.0000 -1.0000 5108842 1596387093.00 151.6967 59.9981 32.0000 1.9578 1.9594 398.8158 399.2163 0.0631 -1.0000 -1.0000 5108902 1596387093.10 151.6967 59.9981 32.0000 1.9574 1.9590 399.0229 399.4243 0.0631 -1.0000 -1.0000 5108962 1596387093.20 151.6967 59.9981 32.0000 1.9567 1.9583 399.2366 399.6362 0.0629 -1.0000 -1.0000 5109042 1596387093.30 151.6967 59.9981 32.0000 1.9579 1.9595 398.8826 399.2831 0.0630 -1.0000 -1.0000 5109102 1596387093.40 151.6967 59.9981 32.0000 1.9581 1.9598 398.6705 399.0707 0.0630 -1.0000 -1.0000 5109162 1596387093.50 151.6967 59.9981 32.0000 1.9586 1.9602 398.7388 399.1404 0.0631 -1.0000 -1.0000 5109242 1596387093.60 151.6967 59.9981 32.0000 1.9550 1.9566 398.9060 399.3063 0.0629 -1.0000 -1.0000 5109302 1596387093.70 151.6967 59.9981 32.0000 1.9550 1.9566 399.0133 399.4142 0.0631 -1.0000 -1.0000 5109362 1596387093.80 151.5677 59.9981 32.0000 1.9536 1.9553 399.1296 399.5312 0.0632 -1.0000 -1.0000 5109462 1596387093.90 151.5226 59.9981 32.0000 1.9561 1.9577 399.0813 399.4833 0.0632 -1.0000 -1.0000 5109522 1596387094.00 151.5226 59.9981 32.0000 1.9562 1.9578 398.7173 399.1170 0.0630 -1.0000 -1.0000 5109581 1596387094.10 151.5226 59.9981 32.0000 1.9560 1.9576 398.7786 399.1802 0.0631 -1.0000 -1.0000 5109652 1596387094.20 151.5226 59.9981 32.0000 1.9555 1.9571 398.9571 399.3582 0.0631 -1.0000 -1.0000 5109722 1596387094.30 151.5226 59.9981 32.0000 1.9548 1.9564 399.1727 399.5746 0.0632 -1.0000 -1.0000 5109991 1596387094.40 151.4802 59.9981 32.0000 1.9571 1.9587 399.2580 399.6597 0.0631 -1.0000 -1.0000 5110071 1596387094.50 151.4802 59.9981 32.0000 1.9564 1.9580 399.0875 399.4883 0.0630 -1.0000 -1.0000 5110141 1596387094.60 151.4802 59.9981 32.0000 1.9567 1.9583 398.8782 399.2792 0.0630 -1.0000 -1.0000 5110201 1596387094.70 151.4802 59.9981 32.0000 1.9558 1.9574 398.8542 399.2552 0.0631 -1.0000 -1.0000 5110271 1596387094.80 151.4802 59.9981 32.0000 1.9568 1.9584 399.0412 399.4424 0.0630 -1.0000 -1.0000 5110341 1596387094.90 151.4343 59.9985 32.0000 1.9544 1.9560 399.1163 399.5167 0.0630 -1.0000 -1.0000 5110411 1596387095.00 151.3810 59.9991 32.0000 1.9552 1.9568 399.1457 399.5464 0.0630 -1.0000 -1.0000 5110471 1596387095.10 151.3810 59.9991 32.0000 1.9566 1.9582 398.7194 399.1200 0.0630 -1.0000 -1.0000 5110531 1596387095.20 151.3810 59.9991 32.0000 1.9568 1.9584 398.6920 399.0925 0.0631 -1.0000 -1.0000 5110611 1596387095.30 151.3810 59.9991 32.0000 1.9575 1.9591 398.8518 399.2524 0.0630 -1.0000 -1.0000 5111231 1596387095.40 151.3810 59.9991 32.0000 1.9568 1.9584 399.2236 399.6247 0.0630 -1.0000 -1.0000 5111301 1596387095.50 151.3810 59.9991 32.0000 1.9574 1.9590 399.2084 399.6097 0.0631 -1.0000 -1.0000 5111371 1596387095.60 151.5833 59.9991 32.0000 1.9574 1.9590 398.9766 399.3790 0.0633 -1.0000 -1.0000 5111431 1596387095.70 151.5833 59.9991 32.0000 1.9575 1.9591 398.8458 399.2473 0.0631 -1.0000 -1.0000 5111491 1596387095.80 151.5833 59.9991 32.0000 1.9580 1.9596 398.8565 399.2574 0.0630 -1.0000 -1.0000 5111570 1596387095.90 151.5833 59.9991 32.0000 1.9575 1.9591 398.9000 399.3003 0.0630 -1.0000 -1.0000 5111631 1596387096.00 151.5833 59.9991 32.0000 1.9550 1.9566 399.1349 399.5357 0.0630 -1.0000 -1.0000 5111690 1596387096.10 151.5833 59.9991 32.0000 1.9551 1.9567 399.2101 399.6125 0.0632 -1.0000 -1.0000 5111760 1596387096.20 151.5993 59.9991 32.0000 1.9573 1.9589 398.7914 399.1919 0.0630 -1.0000 -1.0000 5111830 1596387096.30 151.5993 59.9991 32.0000 1.9576 1.9592 398.6920 399.0925 0.0631 -1.0000 -1.0000 5112020 1596387096.40 151.5993 59.9991 32.0000 1.9569 1.9586 398.6774 399.0770 0.0629 -1.0000 -1.0000 5112100 1596387096.50 151.5993 59.9991 32.0000 1.9557 1.9573 399.1696 399.5705 0.0631 -1.0000 -1.0000 5112160 1596387096.60 151.5993 59.9991 32.0000 1.9572 1.9588 399.2514 399.6518 0.0628 -1.0000 -1.0000 5112220 1596387096.70 151.6014 59.9991 32.0000 1.9573 1.9590 399.1383 399.5398 0.0630 -1.0000 -1.0000 5112290 1596387096.80 151.6312 59.9991 32.0000 1.9575 1.9592 398.7598 399.1597 0.0629 -1.0000 -1.0000 5112450 1596387096.90 151.6312 59.9991 32.0000 1.9578 1.9595 399.2063 399.6072 0.0630 -1.0000 -1.0000 5112520 1596387097.00 151.6312 59.9991 32.0000 1.9561 1.9577 399.2317 399.6328 0.0630 -1.0000 -1.0000 5112600 1596387097.10 151.6312 59.9991 32.0000 1.9555 1.9571 399.0748 399.4754 0.0630 -1.0000 -1.0000 5112670 1596387097.20 151.6312 59.9991 32.0000 1.9568 1.9584 399.0142 399.4149 0.0630 -1.0000 -1.0000 5112740 1596387097.30 151.5238 59.9991 32.0000 1.9567 1.9583 398.7471 399.1481 0.0631 -1.0000 -1.0000 5112800 1596387097.40 151.5175 59.9991 32.0000 1.9551 1.9568 398.9956 399.3962 0.0629 -1.0000 -1.0000 5112870 1596387097.50 151.5175 59.9991 32.0000 1.9543 1.9559 399.0814 399.4843 0.0632 -1.0000 -1.0000 5112940 1596387097.60 151.5175 59.9991 32.0000 1.9568 1.9584 399.0224 399.4230 0.0631 -1.0000 -1.0000 5113000 1596387097.70 151.5175 59.9991 32.0000 1.9571 1.9587 398.8832 399.2846 0.0631 -1.0000 -1.0000 5113060 1596387097.80 151.4931 59.9991 32.0000 1.9587 1.9604 398.8020 399.2030 0.0630 -1.0000 -1.0000 5113140 1596387097.90 151.3888 59.9991 32.0000 1.9569 1.9585 398.7140 399.1140 0.0630 -1.0000 -1.0000 5113520 1596387098.00 151.3888 59.9991 32.0000 1.9579 1.9595 399.1005 399.5007 0.0630 -1.0000 -1.0000 5113580 1596387098.10 151.3888 59.9991 32.0000 1.9573 1.9590 399.2169 399.6190 0.0632 -1.0000 -1.0000 5113660 1596387098.20 151.3888 59.9991 32.0000 1.9556 1.9573 399.1078 399.5091 0.0631 -1.0000 -1.0000 5113720 1596387098.30 151.3888 59.9991 32.0000 1.9560 1.9577 398.9831 399.3838 0.0630 -1.0000 -1.0000 5113800 1596387098.40 151.3942 59.9991 32.0000 1.9580 1.9596 398.8138 399.2139 0.0630 -1.0000 -1.0000 5114040 1596387098.50 151.6158 59.9991 32.0000 1.9575 1.9591 399.0174 399.4166 0.0627 -1.0000 -1.0000 5114099 1596387098.60 151.6158 59.9991 32.0000 1.9565 1.9581 399.1897 399.5903 0.0630 -1.0000 -1.0000 5114159 1596387098.70 151.6158 59.9991 32.0000 1.9582 1.9598 399.1136 399.5153 0.0632 -1.0000 -1.0000 5114229 1596387098.80 151.6158 59.9991 32.0000 1.9578 1.9594 398.5867 398.9869 0.0630 -1.0000 -1.0000 5114299 1596387098.90 151.6158 59.9991 32.0000 1.9572 1.9588 398.7101 399.1102 0.0630 -1.0000 -1.0000 5115009 1596387099.00 151.6145 59.9991 32.0000 1.9564 1.9580 398.8838 399.2844 0.0630 -1.0000 -1.0000 5115069 1596387099.10 151.5788 59.9991 32.0000 1.9565 1.9581 399.0720 399.4728 0.0630 -1.0000 -1.0000 5115139 1596387099.20 151.5788 59.9991 32.0000 1.9564 1.9580 399.0508 399.4519 0.0631 -1.0000 -1.0000 5115209 1596387099.30 151.5788 59.9991 32.0000 1.9581 1.9598 398.8186 399.2188 0.0629 -1.0000 -1.0000 5115269 1596387099.40 151.5788 59.9991 32.0000 1.9584 1.9600 398.8511 399.2518 0.0630 -1.0000 -1.0000 5115329 1596387099.50 151.5788 59.9991 32.0000 1.9562 1.9579 399.2586 399.6590 0.0629 -1.0000 -1.0000 5115409 1596387099.60 151.3213 60.0001 32.0000 1.9560 1.9576 399.3085 399.7101 0.0632 -1.0000 -1.0000 5115469 1596387099.70 151.3213 60.0001 32.0000 1.9570 1.9586 399.0409 399.4421 0.0631 -1.0000 -1.0000 5115539 1596387099.80 151.3213 60.0001 32.0000 1.9574 1.9591 398.8614 399.2623 0.0631 -1.0000 -1.0000 5115609 1596387099.90 151.3213 60.0001 32.0000 1.9568 1.9585 398.6319 399.0332 0.0632 -1.0000 -1.0000 5115739 1596387100.00 151.3213 60.0001 32.0000 1.9568 1.9584 398.6386 399.0398 0.0632 -1.0000 -1.0000 5115798 1596387100.10 151.3213 60.0001 32.0000 1.9572 1.9589 398.7145 399.1158 0.0631 -1.0000 -1.0000 5115868 1596387100.20 151.3756 60.0001 32.0000 1.9566 1.9582 399.3140 399.7154 0.0630 -1.0000 -1.0000 5115929 1596387100.30 151.6571 60.0001 32.0000 1.9567 1.9583 399.1201 399.5211 0.0631 -1.0000 -1.0000 5115988 1596387100.40 151.6571 60.0001 32.0000 1.9574 1.9590 398.7898 399.1906 0.0631 -1.0000 -1.0000 5116738 1596387100.50 151.6571 60.0001 32.0000 1.9581 1.9597 398.7902 399.1913 0.0631 -1.0000 -1.0000 5116798 1596387100.60 151.6571 60.0001 32.0000 1.9554 1.9570 399.0628 399.4632 0.0628 -1.0000 -1.0000 5116858 1596387100.70 151.6571 60.0001 32.0000 1.9562 1.9578 398.9290 399.3287 0.0629 -1.0000 -1.0000 5116928 1596387100.80 151.6093 60.0001 32.0000 1.9568 1.9584 398.8269 399.2272 0.0631 -1.0000 -1.0000 5116998 1596387100.90 151.3885 60.0001 32.0000 1.9556 1.9572 398.8472 399.2485 0.0630 -1.0000 -1.0000 5117068 1596387101.00 151.3885 60.0001 32.0000 1.9552 1.9569 399.0480 399.4495 0.0632 -1.0000 -1.0000 5117128 1596387101.10 151.3885 60.0001 32.0000 1.9565 1.9581 399.1499 399.5511 0.0632 -1.0000 -1.0000 5117188 1596387101.20 151.3885 60.0001 32.0000 1.9573 1.9590 399.1343 399.5360 0.0631 -1.0000 -1.0000 5117268 1596387101.30 151.3885 60.0001 32.0000 1.9593 1.9610 398.7313 399.1327 0.0631 -1.0000 -1.0000 5117328 1596387101.40 151.3813 60.0001 32.0000 1.9566 1.9582 398.7184 399.1181 0.0630 -1.0000 -1.0000 5117388 1596387101.50 151.3813 60.0001 32.0000 1.9571 1.9587 398.9358 399.3369 0.0631 -1.0000 -1.0000 5117468 1596387101.60 151.3813 60.0001 32.0000 1.9554 1.9570 399.2272 399.6285 0.0631 -1.0000 -1.0000 5117528 1596387101.70 151.3813 60.0001 32.0000 1.9566 1.9582 398.8063 399.2074 0.0630 -1.0000 -1.0000 5117588 1596387101.80 151.3813 60.0001 32.0000 1.9580 1.9596 398.5325 398.9330 0.0631 -1.0000 -1.0000 5117667 1596387101.90 151.3813 60.0001 32.0000 1.9570 1.9586 398.6328 399.0343 0.0632 -1.0000 -1.0000 5117728 1596387102.00 151.4725 60.0001 32.0000 1.9566 1.9582 399.0954 399.4972 0.0631 -1.0000 -1.0000 5117787 1596387102.10 151.8107 60.0001 32.0000 1.9567 1.9583 399.1025 399.5041 0.0631 -1.0000 -1.0000 5117857 1596387102.20 151.8107 60.0001 32.0000 1.9574 1.9590 398.9587 399.3587 0.0630 -1.0000 -1.0000 5117927 1596387102.30 151.8107 60.0001 32.0000 1.9596 1.9613 398.9138 399.3153 0.0631 -1.0000 -1.0000 5117987 1596387102.40 151.8107 60.0001 32.0000 1.9581 1.9597 398.8600 399.2605 0.0630 -1.0000 -1.0000 5118057 1596387102.50 151.8107 60.0001 32.0000 1.9565 1.9582 399.1469 399.5485 0.0631 -1.0000 -1.0000 5118237 1596387102.60 151.4290 60.0001 32.0000 1.9555 1.9571 399.1855 399.5861 0.0629 -1.0000 -1.0000 5118297 1596387102.70 151.4290 60.0001 32.0000 1.9571 1.9587 398.8908 399.2920 0.0631 -1.0000 -1.0000 5118367 1596387102.80 151.4290 60.0001 32.0000 1.9567 1.9583 398.8869 399.2872 0.0630 -1.0000 -1.0000 5118437 1596387102.90 151.4290 60.0001 32.0000 1.9556 1.9572 399.1527 399.5543 0.0631 -1.0000 -1.0000 5118507 1596387103.00 151.4290 60.0001 32.0000 1.9552 1.9568 399.2793 399.6803 0.0630 -1.0000 -1.0000 5118747 1596387103.10 151.4425 60.0001 32.0000 1.9570 1.9586 398.9275 399.3285 0.0631 -1.0000 -1.0000 5118807 1596387103.20 151.4660 60.0001 32.0000 1.9587 1.9603 398.7687 399.1690 0.0629 -1.0000 -1.0000 5118877 1596387103.30 151.4660 60.0001 32.0000 1.9574 1.9591 398.8239 399.2248 0.0631 -1.0000 -1.0000 5118937 1596387103.40 151.4660 60.0001 32.0000 1.9552 1.9568 399.2353 399.6371 0.0631 -1.0000 -1.0000 5119007 1596387103.50 151.4660 60.0001 32.0000 1.9548 1.9564 399.0582 399.4593 0.0631 -1.0000 -1.0000 5119217 1596387103.60 151.4660 60.0001 32.0000 1.9568 1.9585 398.7382 399.1391 0.0630 -1.0000 -1.0000 5119277 1596387103.70 151.4660 60.0001 32.0000 1.9572 1.9588 398.7093 399.1093 0.0630 -1.0000 -1.0000 5119347 1596387103.80 151.6481 60.0001 32.0000 1.9572 1.9588 398.6479 399.0488 0.0631 -1.0000 -1.0000 5119417 1596387103.90 151.6481 60.0001 32.0000 1.9559 1.9575 399.1080 399.5087 0.0630 -1.0000 -1.0000 5119476 1596387104.00 151.6481 60.0001 32.0000 1.9560 1.9576 399.1297 399.5303 0.0630 -1.0000 -1.0000 5119717 1596387104.10 151.6481 60.0001 32.0000 1.9566 1.9582 398.9796 399.3802 0.0629 -1.0000 -1.0000 5119786 1596387104.20 151.6481 60.0001 32.0000 1.9582 1.9598 398.5774 398.9777 0.0630 -1.0000 -1.0000 5119856 1596387104.30 151.6481 60.0001 32.0000 1.9561 1.9577 398.8495 399.2500 0.0629 -1.0000 -1.0000 5119916 1596387104.40 151.2460 60.0001 32.0000 1.9555 1.9571 399.0771 399.4779 0.0630 -1.0000 -1.0000 5119986 1596387104.50 151.2460 60.0001 32.0000 1.9546 1.9562 399.1694 399.5708 0.0631 -1.0000 -1.0000 5120746 1596387104.60 151.2460 60.0001 32.0000 1.9558 1.9574 399.0242 399.4253 0.0630 -1.0000 -1.0000 5120816 1596387104.70 151.2460 60.0001 32.0000 1.9568 1.9584 398.7638 399.1641 0.0630 -1.0000 -1.0000 5120886 1596387104.80 151.2460 60.0001 32.0000 1.9563 1.9579 398.8401 399.2407 0.0630 -1.0000 -1.0000 5120946 1596387104.90 151.3022 60.0001 32.0000 1.9562 1.9579 399.1030 399.5049 0.0632 -1.0000 -1.0000 5121016 1596387105.00 151.6168 59.9999 32.0000 1.9569 1.9585 398.9348 399.3360 0.0630 -1.0000 -1.0000 5121086 1596387105.10 151.6168 59.9999 32.0000 1.9581 1.9597 398.8138 399.2140 0.0629 -1.0000 -1.0000 5121146 1596387105.20 151.6168 59.9999 32.0000 1.9576 1.9592 398.9779 399.3780 0.0629 -1.0000 -1.0000 5121216 1596387105.30 151.6168 59.9999 32.0000 1.9572 1.9588 399.1622 399.5619 0.0628 -1.0000 -1.0000 5121286 1596387105.40 151.6168 59.9999 32.0000 1.9564 1.9580 399.0949 399.4954 0.0629 -1.0000 -1.0000 5121346 1596387105.50 151.5082 59.9999 32.0000 1.9571 1.9587 398.8191 399.2200 0.0632 -1.0000 -1.0000 5121416 1596387105.60 151.5082 59.9999 32.0000 1.9580 1.9596 398.6748 399.0761 0.0631 -1.0000 -1.0000 5121476 1596387105.70 151.5082 59.9999 32.0000 1.9586 1.9602 398.8603 399.2609 0.0631 -1.0000 -1.0000 5121546 1596387105.80 151.5082 59.9999 32.0000 1.9569 1.9586 399.2170 399.6187 0.0631 -1.0000 -1.0000 5121616 1596387105.90 151.5082 59.9999 32.0000 1.9566 1.9582 399.1061 399.5050 0.0628 -1.0000 -1.0000 5121676 1596387106.00 151.5082 59.9999 32.0000 1.9563 1.9579 399.0999 399.5011 0.0630 -1.0000 -1.0000 5121736 1596387106.10 151.4398 59.9999 32.0000 1.9571 1.9587 398.6960 399.0973 0.0632 -1.0000 -1.0000 5121816 1596387106.20 151.4398 59.9999 32.0000 1.9571 1.9587 399.0368 399.4375 0.0630 -1.0000 -1.0000 5121876 1596387106.30 151.4398 59.9999 32.0000 1.9568 1.9584 399.1719 399.5728 0.0630 -1.0000 -1.0000 5121936 1596387106.40 151.4398 59.9999 32.0000 1.9575 1.9591 399.1714 399.5716 0.0629 -1.0000 -1.0000 5122016 1596387106.50 151.4398 59.9999 32.0000 1.9571 1.9587 398.9130 399.3132 0.0629 -1.0000 -1.0000 5122075 1596387106.60 151.6588 59.9999 32.0000 1.9575 1.9591 398.8183 399.2197 0.0632 -1.0000 -1.0000 5122266 1596387106.70 151.6588 59.9999 32.0000 1.9591 1.9607 398.6153 399.0153 0.0630 -1.0000 -1.0000 5122346 1596387106.80 151.6588 59.9999 32.0000 1.9580 1.9596 398.8191 399.2196 0.0630 -1.0000 -1.0000 5122405 1596387106.90 151.6588 59.9999 32.0000 1.9556 1.9572 399.1293 399.5303 0.0630 -1.0000 -1.0000 5122495 1596387107.00 151.6588 59.9999 32.0000 1.9567 1.9583 399.1160 399.5166 0.0630 -1.0000 -1.0000 5122565 1596387107.10 151.6588 59.9999 32.0000 1.9550 1.9566 398.8236 399.2239 0.0629 -1.0000 -1.0000 5122775 1596387107.20 151.5281 59.9999 32.0000 1.9559 1.9575 398.8869 399.2869 0.0630 -1.0000 -1.0000 5122845 1596387107.30 151.5281 59.9999 32.0000 1.9566 1.9582 399.0257 399.4269 0.0631 -1.0000 -1.0000 5122905 1596387107.40 151.5281 59.9999 32.0000 1.9551 1.9567 399.1597 399.5610 0.0631 -1.0000 -1.0000 5122965 1596387107.50 151.5281 59.9999 32.0000 1.9561 1.9577 399.1393 399.5401 0.0631 -1.0000 -1.0000 5123045 1596387107.60 151.5281 59.9999 32.0000 1.9573 1.9589 398.8990 399.3013 0.0632 -1.0000 -1.0000 5123255 1596387107.70 151.5097 59.9999 32.0000 1.9571 1.9587 398.6130 399.0134 0.0630 -1.0000 -1.0000 5123315 1596387107.80 151.2288 59.9999 32.0000 1.9569 1.9585 398.7529 399.1535 0.0630 -1.0000 -1.0000 5123385 1596387107.90 151.2288 59.9999 32.0000 1.9546 1.9562 399.0114 399.4118 0.0630 -1.0000 -1.0000 5123445 1596387108.00 151.2288 59.9999 32.0000 1.9547 1.9564 399.0944 399.4939 0.0627 -1.0000 -1.0000 5123515 1596387108.10 151.2288 59.9999 32.0000 1.9558 1.9574 398.8413 399.2407 0.0629 -1.0000 -1.0000 5123585 1596387108.20 151.2288 59.9999 32.0000 1.9563 1.9579 398.7674 399.1667 0.0628 -1.0000 -1.0000 5123855 1596387108.30 151.2288 59.9999 32.0000 1.9556 1.9572 398.9005 399.3005 0.0630 -1.0000 -1.0000 5123925 1596387108.40 151.4710 59.9999 32.0000 1.9540 1.9556 399.0767 399.4765 0.0630 -1.0000 -1.0000 5123995 1596387108.50 151.4710 59.9999 32.0000 1.9554 1.9570 399.1001 399.5008 0.0629 -1.0000 -1.0000 5124055 1596387108.60 151.4710 59.9999 32.0000 1.9552 1.9568 398.9513 399.3509 0.0629 -1.0000 -1.0000 5124135 1596387108.70 151.4710 59.9999 32.0000 1.9578 1.9594 398.6350 399.0370 0.0632 -1.0000 -1.0000 5124244 1596387108.80 151.4710 59.9999 32.0000 1.9573 1.9589 398.6405 399.0408 0.0629 -1.0000 -1.0000 5124305 1596387108.90 151.4680 59.9999 32.0000 1.9553 1.9569 398.8860 399.2883 0.0632 -1.0000 -1.0000 5124385 1596387109.00 151.4655 59.9999 32.0000 1.9542 1.9559 399.0020 399.4035 0.0632 -1.0000 -1.0000 5124445 1596387109.10 151.4655 59.9999 32.0000 1.9565 1.9581 399.0415 399.4428 0.0630 -1.0000 -1.0000 5124504 1596387109.20 151.4655 59.9999 32.0000 1.9579 1.9596 398.6673 399.0675 0.0630 -1.0000 -1.0000 5124994 1596387109.30 151.4655 59.9999 32.0000 1.9587 1.9603 398.7927 399.1935 0.0631 -1.0000 -1.0000 5125054 1596387109.40 151.4655 59.9999 32.0000 1.9564 1.9580 398.9547 399.3561 0.0632 -1.0000 -1.0000 5125124 1596387109.50 151.2611 59.9999 32.0000 1.9564 1.9580 399.0336 399.4349 0.0631 -1.0000 -1.0000 5125194 1596387109.60 151.2611 59.9999 32.0000 1.9568 1.9584 398.7260 399.1262 0.0630 -1.0000 -1.0000 5125264 1596387109.70 151.2611 59.9999 32.0000 1.9566 1.9582 398.6703 399.0695 0.0628 -1.0000 -1.0000 5125644 1596387109.80 151.2611 59.9999 32.0000 1.9551 1.9567 398.6794 399.0801 0.0631 -1.0000 -1.0000 5125714 1596387109.90 151.2611 59.9999 32.0000 1.9546 1.9562 398.7482 399.1489 0.0630 -1.0000 -1.0000 5125784 1596387110.00 151.2611 59.9999 32.0000 1.9551 1.9567 399.0064 399.4082 0.0632 -1.0000 -1.0000 5125854 1596387110.10 151.3987 60.0025 32.0000 1.9550 1.9566 399.1131 399.5147 0.0631 -1.0000 -1.0000 5125924 1596387110.20 151.3987 60.0025 32.0000 1.9567 1.9583 398.7649 399.1663 0.0631 -1.0000 -1.0000 5125984 1596387110.30 151.3987 60.0025 32.0000 1.9563 1.9579 398.7023 399.1035 0.0631 -1.0000 -1.0000 5126044 1596387110.40 151.3987 60.0025 32.0000 1.9568 1.9585 398.4914 398.8920 0.0630 -1.0000 -1.0000 5126124 1596387110.50 151.3987 60.0025 32.0000 1.9571 1.9587 399.0360 399.4371 0.0631 -1.0000 -1.0000 5126184 1596387110.60 151.3987 60.0025 32.0000 1.9570 1.9586 399.1931 399.5946 0.0631 -1.0000 -1.0000 5126244 1596387110.70 151.3987 60.0025 32.0000 1.9546 1.9562 399.0323 399.4330 0.0630 -1.0000 -1.0000 5126314 1596387110.80 151.6091 60.0025 32.0000 1.9579 1.9595 398.8734 399.2737 0.0630 -1.0000 -1.0000 5126383 1596387110.90 151.6091 60.0025 32.0000 1.9590 1.9606 398.6294 399.0297 0.0630 -1.0000 -1.0000 5126454 1596387111.00 151.6091 60.0025 32.0000 1.9573 1.9589 398.8402 399.2415 0.0632 -1.0000 -1.0000 5126514 1596387111.10 151.6091 60.0025 32.0000 1.9559 1.9576 399.0622 399.4625 0.0630 -1.0000 -1.0000 5126583 1596387111.20 151.6091 60.0025 32.0000 1.9553 1.9569 399.0027 399.4043 0.0631 -1.0000 -1.0000 5127283 1596387111.30 151.5601 60.0025 32.0000 1.9561 1.9577 398.9376 399.3380 0.0629 -1.0000 -1.0000 5127343 1596387111.40 151.5372 60.0025 32.0000 1.9555 1.9572 398.9207 399.3206 0.0629 -1.0000 -1.0000 5127403 1596387111.50 151.5372 60.0025 32.0000 1.9582 1.9598 398.7019 399.1020 0.0630 -1.0000 -1.0000 5127483 1596387111.60 151.5372 60.0025 32.0000 1.9565 1.9581 398.8742 399.2740 0.0629 -1.0000 -1.0000 5127543 1596387111.70 151.5372 60.0025 32.0000 1.9574 1.9591 399.0556 399.4567 0.0630 -1.0000 -1.0000 5127603 1596387111.80 151.5372 60.0025 32.0000 1.9565 1.9581 399.0584 399.4593 0.0631 -1.0000 -1.0000 5127683 1596387111.90 151.5293 60.0025 32.0000 1.9565 1.9581 398.8054 399.2054 0.0629 -1.0000 -1.0000 5127753 1596387112.00 151.3665 60.0025 32.0000 1.9581 1.9597 398.5530 398.9533 0.0631 -1.0000 -1.0000 5127813 1596387112.10 151.3665 60.0025 32.0000 1.9572 1.9588 398.7510 399.1516 0.0630 -1.0000 -1.0000 5127893 1596387112.20 151.3665 60.0025 32.0000 1.9551 1.9567 398.8637 399.2642 0.0630 -1.0000 -1.0000 5127953 1596387112.30 151.3665 60.0025 32.0000 1.9551 1.9567 398.9391 399.3392 0.0629 -1.0000 -1.0000 5128013 1596387112.40 151.3665 60.0025 32.0000 1.9564 1.9580 398.8703 399.2703 0.0629 -1.0000 -1.0000 5128093 1596387112.50 151.3665 60.0025 32.0000 1.9566 1.9582 398.8796 399.2803 0.0630 -1.0000 -1.0000 5128153 1596387112.60 151.4601 60.0025 32.0000 1.9579 1.9595 398.6653 399.0657 0.0631 -1.0000 -1.0000 5128223 1596387112.70 151.6473 60.0025 32.0000 1.9573 1.9589 398.9185 399.3197 0.0631 -1.0000 -1.0000 5128302 1596387112.80 151.6473 60.0025 32.0000 1.9562 1.9578 398.9932 399.3949 0.0632 -1.0000 -1.0000 5128482 1596387112.90 151.6473 60.0025 32.0000 1.9579 1.9595 398.8259 399.2271 0.0631 -1.0000 -1.0000 5128552 1596387113.00 151.6473 60.0025 32.0000 1.9574 1.9590 398.8475 399.2482 0.0630 -1.0000 -1.0000 5128612 1596387113.10 151.6473 60.0025 32.0000 1.9560 1.9576 398.9346 399.3349 0.0630 -1.0000 -1.0000 5128672 1596387113.20 151.2087 60.0025 32.0000 1.9563 1.9580 399.0805 399.4810 0.0630 -1.0000 -1.0000 5128752 1596387113.30 151.2087 60.0025 32.0000 1.9558 1.9574 398.8831 399.2839 0.0631 -1.0000 -1.0000 5128992 1596387113.40 151.2087 60.0025 32.0000 1.9578 1.9594 398.8262 399.2277 0.0631 -1.0000 -1.0000 5129052 1596387113.50 151.2087 60.0025 32.0000 1.9568 1.9584 398.5162 398.9162 0.0629 -1.0000 -1.0000 5129122 1596387113.60 151.2087 60.0025 32.0000 1.9565 1.9581 398.5233 398.9221 0.0628 -1.0000 -1.0000 5129182 1596387113.70 151.2087 60.0025 32.0000 1.9573 1.9589 398.6452 399.0453 0.0630 -1.0000 -1.0000 5129252 1596387113.80 151.3516 60.0025 32.0000 1.9571 1.9587 398.8805 399.2816 0.0631 -1.0000 -1.0000 5129742 1596387113.90 151.4231 60.0025 32.0000 1.9571 1.9588 398.9788 399.3801 0.0630 -1.0000 -1.0000 5129812 1596387114.00 151.4231 60.0025 32.0000 1.9567 1.9584 398.8936 399.2939 0.0631 -1.0000 -1.0000 5129872 1596387114.10 151.4231 60.0025 32.0000 1.9562 1.9578 398.7410 399.1409 0.0629 -1.0000 -1.0000 5129952 1596387114.20 151.4231 60.0025 32.0000 1.9561 1.9577 398.7311 399.1305 0.0629 -1.0000 -1.0000 5130012 1596387114.30 151.4241 60.0025 32.0000 1.9568 1.9585 398.9773 399.3788 0.0633 -1.0000 -1.0000 5130072 1596387114.40 151.4951 60.0025 32.0000 1.9559 1.9575 399.0117 399.4138 0.0632 -1.0000 -1.0000 5130151 1596387114.50 151.4951 60.0025 32.0000 1.9563 1.9579 398.9776 399.3784 0.0630 -1.0000 -1.0000 5130212 1596387114.60 151.4951 60.0025 32.0000 1.9578 1.9595 398.6971 399.0972 0.0630 -1.0000 -1.0000 5130271 1596387114.70 151.4951 60.0025 32.0000 1.9580 1.9596 398.5516 398.9527 0.0630 -1.0000 -1.0000 5130342 1596387114.80 151.4951 60.0025 32.0000 1.9574 1.9590 398.7022 399.1021 0.0630 -1.0000 -1.0000 5130411 1596387114.90 151.6047 60.0020 32.0000 1.9569 1.9585 398.9264 399.3270 0.0630 -1.0000 -1.0000 5130481 1596387115.00 151.6047 60.0020 32.0000 1.9575 1.9591 398.7191 399.1199 0.0631 -1.0000 -1.0000 5130541 1596387115.10 151.6047 60.0020 32.0000 1.9579 1.9596 398.5735 398.9744 0.0631 -1.0000 -1.0000 5130601 1596387115.20 151.6047 60.0020 32.0000 1.9578 1.9594 399.0404 399.4411 0.0629 -1.0000 -1.0000 5130681 1596387115.30 151.6047 60.0020 32.0000 1.9575 1.9591 399.1236 399.5243 0.0629 -1.0000 -1.0000 5130741 1596387115.40 151.5728 60.0020 32.0000 1.9576 1.9592 398.8072 399.2070 0.0629 -1.0000 -1.0000 5130801 1596387115.50 151.4770 60.0020 32.0000 1.9558 1.9574 398.5975 398.9978 0.0630 -1.0000 -1.0000 5130881 1596387115.60 151.4770 60.0020 32.0000 1.9574 1.9591 398.4561 398.8561 0.0630 -1.0000 -1.0000 5130941 1596387115.70 151.4770 60.0020 32.0000 1.9582 1.9598 398.8228 399.2232 0.0630 -1.0000 -1.0000 5131001 1596387115.80 151.4770 60.0020 32.0000 1.9583 1.9600 398.9316 399.3326 0.0630 -1.0000 -1.0000 5131071 1596387115.90 151.4770 60.0020 32.0000 1.9574 1.9591 399.0131 399.4138 0.0630 -1.0000 -1.0000 5131301 1596387116.00 151.4886 60.0020 32.0000 1.9574 1.9590 398.8474 399.2482 0.0631 -1.0000 -1.0000 5131361 1596387116.10 151.4886 60.0020 32.0000 1.9590 1.9606 398.6425 399.0425 0.0630 -1.0000 -1.0000 5131431 1596387116.20 151.4886 60.0020 32.0000 1.9589 1.9605 398.5648 398.9649 0.0629 -1.0000 -1.0000 5131491 1596387116.30 151.4886 60.0020 32.0000 1.9566 1.9582 398.7351 399.1355 0.0630 -1.0000 -1.0000 5131561 1596387116.40 151.4886 60.0020 32.0000 1.9555 1.9571 399.0029 399.4035 0.0630 -1.0000 -1.0000 5132250 1596387116.50 151.4886 60.0020 32.0000 1.9563 1.9580 399.1096 399.5112 0.0631 -1.0000 -1.0000 5132330 1596387116.60 151.5614 60.0020 32.0000 1.9569 1.9585 398.9848 399.3861 0.0631 -1.0000 -1.0000 5132390 1596387116.70 151.6046 60.0020 32.0000 1.9581 1.9598 398.9264 399.3278 0.0631 -1.0000 -1.0000 5132470 1596387116.80 151.6046 60.0020 32.0000 1.9580 1.9597 398.7605 399.1610 0.0630 -1.0000 -1.0000 5132540 1596387116.90 151.6046 60.0020 32.0000 1.9573 1.9589 399.0314 399.4323 0.0630 -1.0000 -1.0000 5132720 1596387117.00 151.6046 60.0020 32.0000 1.9558 1.9575 399.1563 399.5575 0.0631 -1.0000 -1.0000 5132790 1596387117.10 151.5975 60.0020 32.0000 1.9559 1.9575 398.7289 399.1298 0.0631 -1.0000 -1.0000 5132850 1596387117.20 151.4693 60.0020 32.0000 1.9558 1.9574 398.6386 399.0397 0.0631 -1.0000 -1.0000 5132920 1596387117.30 151.4693 60.0020 32.0000 1.9571 1.9587 398.8212 399.2205 0.0627 -1.0000 -1.0000 5132980 1596387117.40 151.4693 60.0020 32.0000 1.9570 1.9586 399.1656 399.5660 0.0630 -1.0000 -1.0000 5133050 1596387117.50 151.4693 60.0020 32.0000 1.9564 1.9580 399.0854 399.4868 0.0630 -1.0000 -1.0000 5133120 1596387117.60 151.4693 60.0020 32.0000 1.9562 1.9578 398.9087 399.3101 0.0632 -1.0000 -1.0000 5133180 1596387117.70 151.5361 60.0020 32.0000 1.9568 1.9585 398.7278 399.1289 0.0631 -1.0000 -1.0000 5133240 1596387117.80 151.5361 60.0020 32.0000 1.9573 1.9589 398.6180 399.0182 0.0630 -1.0000 -1.0000 5133320 1596387117.90 151.5361 60.0020 32.0000 1.9556 1.9572 398.8181 399.2182 0.0629 -1.0000 -1.0000 5133380 1596387118.00 151.5361 60.0020 32.0000 1.9577 1.9593 399.1328 399.5340 0.0630 -1.0000 -1.0000 5133760 1596387118.10 151.5361 60.0020 32.0000 1.9569 1.9585 399.0717 399.4720 0.0629 -1.0000 -1.0000 5133830 1596387118.20 151.5361 60.0020 32.0000 1.9575 1.9591 398.8504 399.2514 0.0630 -1.0000 -1.0000 5133889 1596387118.30 151.6409 60.0020 32.0000 1.9579 1.9595 398.6764 399.0757 0.0629 -1.0000 -1.0000 5133950 1596387118.40 151.6409 60.0020 32.0000 1.9569 1.9586 399.0033 399.4031 0.0628 -1.0000 -1.0000 5134030 1596387118.50 151.6409 60.0020 32.0000 1.9561 1.9577 399.2434 399.6430 0.0629 -1.0000 -1.0000 5134270 1596387118.60 151.6409 60.0020 32.0000 1.9573 1.9589 399.0122 399.4136 0.0631 -1.0000 -1.0000 5134340 1596387118.70 151.6409 60.0020 32.0000 1.9578 1.9594 398.6481 399.0477 0.0628 -1.0000 -1.0000 5134410 1596387118.80 151.5375 60.0020 32.0000 1.9578 1.9595 398.6846 399.0853 0.0630 -1.0000 -1.0000 5134469 1596387118.90 151.4814 60.0020 32.0000 1.9576 1.9592 398.7554 399.1557 0.0630 -1.0000 -1.0000 5134540 1596387119.00 151.4814 60.0020 32.0000 1.9560 1.9576 399.0089 399.4096 0.0630 -1.0000 -1.0000 5134609 1596387119.10 151.4814 60.0020 32.0000 1.9566 1.9583 399.2299 399.6309 0.0630 -1.0000 -1.0000 5134699 1596387119.20 151.4814 60.0020 32.0000 1.9561 1.9577 399.2594 399.6589 0.0628 -1.0000 -1.0000 5134779 1596387119.30 151.4814 60.0020 32.0000 1.9560 1.9576 398.7138 399.1144 0.0629 -1.0000 -1.0000 5134839 1596387119.40 151.4814 60.0020 32.0000 1.9563 1.9579 398.4522 398.8521 0.0631 -1.0000 -1.0000 5134909 1596387119.50 151.5555 60.0020 32.0000 1.9564 1.9581 398.5522 398.9527 0.0630 -1.0000 -1.0000 5134979 1596387119.60 151.5555 60.0020 32.0000 1.9556 1.9572 399.0171 399.4169 0.0628 -1.0000 -1.0000 5135049 1596387119.70 151.5555 60.0020 32.0000 1.9541 1.9557 398.9621 399.3621 0.0630 -1.0000 -1.0000 5135109 1596387119.80 151.5555 60.0020 32.0000 1.9579 1.9595 398.8845 399.2838 0.0628 -1.0000 -1.0000 5135189 1596387119.90 151.5555 60.0020 32.0000 1.9573 1.9589 398.8180 399.2191 0.0631 -1.0000 -1.0000 5135249 1596387120.00 151.4321 60.0021 32.0000 1.9557 1.9573 398.9973 399.3980 0.0630 -1.0000 -1.0000 5135309 1596387120.10 151.4201 60.0021 32.0000 1.9550 1.9567 399.0580 399.4583 0.0629 -1.0000 -1.0000 5135379 1596387120.20 151.4201 60.0021 32.0000 1.9562 1.9578 398.9043 399.3048 0.0630 -1.0000 -1.0000 5135439 1596387120.30 151.4201 60.0021 32.0000 1.9564 1.9581 398.7781 399.1783 0.0630 -1.0000 -1.0000 5135509 1596387120.40 151.4201 60.0021 32.0000 1.9557 1.9573 398.7956 399.1953 0.0629 -1.0000 -1.0000 5135579 1596387120.50 151.4201 60.0021 32.0000 1.9560 1.9576 398.9160 399.3162 0.0630 -1.0000 -1.0000 5136259 1596387120.60 151.4355 60.0021 32.0000 1.9556 1.9573 399.0656 399.4665 0.0630 -1.0000 -1.0000 5136329 1596387120.70 151.4355 60.0021 32.0000 1.9554 1.9571 399.1542 399.5552 0.0630 -1.0000 -1.0000 5136399 1596387120.80 151.4355 60.0021 32.0000 1.9567 1.9583 398.6347 399.0350 0.0630 -1.0000 -1.0000 5136459 1596387120.90 151.4355 60.0021 32.0000 1.9575 1.9591 398.7623 399.1629 0.0630 -1.0000 -1.0000 5136539 1596387121.00 151.4355 60.0021 32.0000 1.9568 1.9584 398.6701 399.0715 0.0631 -1.0000 -1.0000 5136599 1596387121.10 151.4355 60.0021 32.0000 1.9555 1.9571 398.9567 399.3577 0.0631 -1.0000 -1.0000 5136659 1596387121.20 151.5317 60.0021 32.0000 1.9556 1.9572 398.9824 399.3825 0.0629 -1.0000 -1.0000 5136729 1596387121.30 151.5317 60.0021 32.0000 1.9556 1.9572 399.1146 399.5159 0.0631 -1.0000 -1.0000 5136799 1596387121.40 151.5317 60.0021 32.0000 1.9572 1.9588 398.9726 399.3738 0.0631 -1.0000 -1.0000 5136939 1596387121.50 151.5317 60.0021 32.0000 1.9583 1.9599 398.7414 399.1428 0.0632 -1.0000 -1.0000 5137078 1596387121.60 151.5317 60.0021 32.0000 1.9559 1.9575 398.9581 399.3594 0.0630 -1.0000 -1.0000 5137139 1596387121.70 151.5649 60.0021 32.0000 1.9564 1.9580 399.1322 399.5324 0.0629 -1.0000 -1.0000 5137198 1596387121.80 151.7641 60.0021 32.0000 1.9565 1.9581 398.9596 399.3608 0.0630 -1.0000 -1.0000 5137268 1596387121.90 151.4556 60.0021 32.0000 1.9576 1.9592 398.8216 399.2223 0.0631 -1.0000 -1.0000 5137338 1596387122.00 151.4556 60.0021 32.0000 1.9587 1.9603 398.7270 399.1266 0.0628 -1.0000 -1.0000 5137508 1596387122.10 151.4556 60.0021 32.0000 1.9578 1.9594 398.8711 399.2708 0.0629 -1.0000 -1.0000 5137578 1596387122.20 151.4556 60.0021 32.0000 1.9576 1.9593 399.0860 399.4862 0.0629 -1.0000 -1.0000 5137648 1596387122.30 151.4556 60.0021 32.0000 1.9574 1.9590 398.9174 399.3181 0.0630 -1.0000 -1.0000 5137708 1596387122.40 151.4556 60.0021 32.0000 1.9561 1.9577 398.9808 399.3814 0.0631 -1.0000 -1.0000 5137778 1596387122.50 151.4556 60.0021 32.0000 1.9582 1.9598 398.6450 399.0463 0.0631 -1.0000 -1.0000 5138258 1596387122.60 151.4556 60.0021 32.0000 1.9575 1.9591 399.0070 399.4074 0.0629 -1.0000 -1.0000 5138328 1596387122.70 151.4556 60.0021 32.0000 1.9551 1.9567 399.0413 399.4406 0.0628 -1.0000 -1.0000 5138398 1596387122.80 151.5200 60.0021 32.0000 1.9559 1.9575 398.9599 399.3599 0.0629 -1.0000 -1.0000 5138458 1596387122.90 151.5315 60.0021 32.0000 1.9563 1.9579 398.8197 399.2211 0.0631 -1.0000 -1.0000 5138538 1596387123.00 151.5315 60.0021 32.0000 1.9562 1.9578 398.6127 399.0136 0.0631 -1.0000 -1.0000 5138778 1596387123.10 151.5315 60.0021 32.0000 1.9563 1.9580 398.7202 399.1204 0.0630 -1.0000 -1.0000 5138838 1596387123.20 151.5315 60.0021 32.0000 1.9562 1.9578 398.9167 399.3175 0.0631 -1.0000 -1.0000 5138907 1596387123.30 151.5315 60.0021 32.0000 1.9561 1.9578 398.9888 399.3897 0.0630 -1.0000 -1.0000 5138967 1596387123.40 151.6472 60.0021 32.0000 1.9563 1.9579 398.7780 399.1789 0.0631 -1.0000 -1.0000 5139038 1596387123.50 151.7115 60.0021 32.0000 1.9587 1.9603 398.6873 399.0888 0.0632 -1.0000 -1.0000 5139107 1596387123.60 151.7115 60.0021 32.0000 1.9575 1.9591 398.7215 399.1221 0.0630 -1.0000 -1.0000 5139167 1596387123.70 151.7115 60.0021 32.0000 1.9570 1.9586 399.1634 399.5646 0.0630 -1.0000 -1.0000 5139237 1596387123.80 151.7115 60.0021 32.0000 1.9575 1.9591 399.1050 399.5054 0.0630 -1.0000 -1.0000 5139307 1596387123.90 151.7115 60.0021 32.0000 1.9571 1.9587 398.8650 399.2664 0.0631 -1.0000 -1.0000 5139367 1596387124.00 151.4654 60.0021 32.0000 1.9578 1.9594 398.6074 399.0070 0.0629 -1.0000 -1.0000 5139757 1596387124.10 151.1588 60.0021 32.0000 1.9574 1.9590 398.9341 399.3346 0.0630 -1.0000 -1.0000 5139837 1596387124.20 151.1588 60.0021 32.0000 1.9560 1.9576 399.0480 399.4493 0.0630 -1.0000 -1.0000 5139897 1596387124.30 151.1588 60.0021 32.0000 1.9539 1.9555 399.0154 399.4154 0.0630 -1.0000 -1.0000 5139967 1596387124.40 151.1588 60.0021 32.0000 1.9526 1.9542 398.8272 399.2283 0.0631 -1.0000 -1.0000 5140037 1596387124.50 151.1588 60.0021 32.0000 1.9587 1.9604 398.7103 399.1124 0.0632 -1.0000 -1.0000 5140097 1596387124.60 151.5955 60.0020 32.0000 1.9574 1.9590 398.7211 399.1218 0.0631 -1.0000 -1.0000 5140277 1596387124.70 151.5955 60.0020 32.0000 1.9569 1.9586 398.7450 399.1452 0.0629 -1.0000 -1.0000 5140347 1596387124.80 151.5955 60.0020 32.0000 1.9567 1.9584 398.9470 399.3477 0.0631 -1.0000 -1.0000 5140407 1596387124.90 151.5955 60.0020 32.0000 1.9581 1.9597 398.8019 399.2033 0.0631 -1.0000 -1.0000 5140487 1596387125.00 151.5955 60.0020 32.0000 1.9565 1.9582 398.6242 399.0253 0.0631 -1.0000 -1.0000 5140547 1596387125.10 151.5955 60.0020 32.0000 1.9544 1.9560 398.7585 399.1599 0.0632 -1.0000 -1.0000 5140607 1596387125.20 151.4602 60.0020 32.0000 1.9535 1.9551 399.0770 399.4781 0.0630 -1.0000 -1.0000 5140686 1596387125.30 151.6463 60.0020 32.0000 1.9550 1.9566 399.0049 399.4040 0.0627 -1.0000 -1.0000 5140747 1596387125.40 151.6463 60.0020 32.0000 1.9573 1.9589 398.9047 399.3044 0.0629 -1.0000 -1.0000 5140807 1596387125.50 151.6463 60.0020 32.0000 1.9596 1.9613 398.7599 399.1603 0.0630 -1.0000 -1.0000 5140876 1596387125.60 151.6463 60.0020 32.0000 1.9571 1.9587 398.6788 399.0788 0.0629 -1.0000 -1.0000 5141306 1596387125.70 151.6463 60.0020 32.0000 1.9568 1.9585 398.8776 399.2775 0.0629 -1.0000 -1.0000 5141366 1596387125.80 151.6770 60.0020 32.0000 1.9564 1.9580 398.9472 399.3467 0.0629 -1.0000 -1.0000 5141446 1596387125.90 151.6770 60.0020 32.0000 1.9581 1.9597 398.7673 399.1685 0.0631 -1.0000 -1.0000 5141506 1596387126.00 151.6770 60.0020 32.0000 1.9569 1.9585 398.5295 398.9303 0.0631 -1.0000 -1.0000 5141566 1596387126.10 151.6770 60.0020 32.0000 1.9586 1.9603 398.7329 399.1342 0.0631 -1.0000 -1.0000 5141816 1596387126.20 151.6770 60.0020 32.0000 1.9567 1.9583 399.1389 399.5390 0.0629 -1.0000 -1.0000 5141876 1596387126.30 151.6770 60.0020 32.0000 1.9565 1.9581 398.9793 399.3801 0.0631 -1.0000 -1.0000 5141946 1596387126.40 151.3951 60.0020 32.0000 1.9575 1.9591 398.5039 398.9057 0.0632 -1.0000 -1.0000 5142016 1596387126.50 151.3951 60.0020 32.0000 1.9569 1.9585 398.7271 399.1271 0.0630 -1.0000 -1.0000 5142076 1596387126.60 151.3951 60.0020 32.0000 1.9563 1.9579 399.1064 399.5076 0.0631 -1.0000 -1.0000 5142316 1596387126.70 151.3951 60.0020 32.0000 1.9551 1.9567 399.0174 399.4188 0.0631 -1.0000 -1.0000 5142386 1596387126.80 151.3951 60.0020 32.0000 1.9560 1.9576 398.8826 399.2830 0.0630 -1.0000 -1.0000 5142446 1596387126.90 151.3951 60.0020 32.0000 1.9564 1.9580 398.6562 399.0565 0.0630 -1.0000 -1.0000 5142526 1596387127.00 151.3952 60.0020 32.0000 1.9550 1.9566 398.9387 399.3392 0.0630 -1.0000 -1.0000 5142585 1596387127.10 151.3956 60.0020 32.0000 1.9554 1.9570 399.0912 399.4927 0.0631 -1.0000 -1.0000 5142756 1596387127.20 151.3956 60.0020 32.0000 1.9559 1.9576 399.0613 399.4618 0.0629 -1.0000 -1.0000 5142836 1596387127.30 151.3956 60.0020 32.0000 1.9571 1.9587 399.0187 399.4195 0.0630 -1.0000 -1.0000 5142895 1596387127.40 151.3956 60.0020 32.0000 1.9581 1.9597 398.6787 399.0783 0.0629 -1.0000 -1.0000 5142965 1596387127.50 151.3956 60.0020 32.0000 1.9566 1.9582 398.5329 398.9335 0.0631 -1.0000 -1.0000 5143035 1596387127.60 151.5065 60.0020 32.0000 1.9559 1.9575 398.8910 399.2914 0.0629 -1.0000 -1.0000 5143095 1596387127.70 151.5065 60.0020 32.0000 1.9540 1.9556 399.0965 399.4966 0.0630 -1.0000 -1.0000 5143275 1596387127.80 151.5065 60.0020 32.0000 1.9560 1.9576 399.0931 399.4936 0.0629 -1.0000 -1.0000 5143345 1596387127.90 151.5065 60.0020 32.0000 1.9569 1.9586 398.9667 399.3669 0.0629 -1.0000 -1.0000 5143405 1596387128.00 151.5065 60.0020 32.0000 1.9562 1.9578 398.8086 399.2092 0.0630 -1.0000 -1.0000 5143475 1596387128.10 151.5345 60.0020 32.0000 1.9561 1.9577 398.8007 399.2015 0.0630 -1.0000 -1.0000 5143555 1596387128.20 151.5522 60.0020 32.0000 1.9561 1.9577 398.9866 399.3867 0.0629 -1.0000 -1.0000 5143825 1596387128.30 151.5522 60.0020 32.0000 1.9541 1.9558 398.9511 399.3522 0.0632 -1.0000 -1.0000 5143885 1596387128.40 151.5522 60.0020 32.0000 1.9567 1.9583 398.9397 399.3394 0.0629 -1.0000 -1.0000 5143955 1596387128.50 151.5522 60.0020 32.0000 1.9581 1.9598 398.5791 398.9801 0.0631 -1.0000 -1.0000 5144015 1596387128.60 151.5522 60.0020 32.0000 1.9559 1.9575 398.6896 399.0903 0.0631 -1.0000 -1.0000 5144085 1596387128.70 151.3859 60.0020 32.0000 1.9546 1.9562 399.0882 399.4894 0.0631 -1.0000 -1.0000 5144525 1596387128.80 151.3859 60.0020 32.0000 1.9571 1.9588 399.0555 399.4555 0.0628 -1.0000 -1.0000 5144584 1596387128.90 151.3859 60.0020 32.0000 1.9571 1.9587 398.7848 399.1862 0.0632 -1.0000 -1.0000 5144654 1596387129.00 151.3859 60.0020 32.0000 1.9575 1.9592 398.6032 399.0047 0.0632 -1.0000 -1.0000 5144715 1596387129.10 151.3859 60.0020 32.0000 1.9573 1.9589 398.4455 398.8449 0.0629 -1.0000 -1.0000 5144784 1596387129.20 151.3859 60.0020 32.0000 1.9542 1.9559 399.2035 399.6045 0.0630 -1.0000 -1.0000 5145024 1596387129.30 151.4707 60.0020 32.0000 1.9546 1.9562 399.1879 399.5883 0.0630 -1.0000 -1.0000 5145084 1596387129.40 151.5449 60.0020 32.0000 1.9554 1.9570 399.1598 399.5612 0.0631 -1.0000 -1.0000 5145144 1596387129.50 151.5449 60.0020 32.0000 1.9569 1.9585 398.8171 399.2181 0.0630 -1.0000 -1.0000 5145234 1596387129.60 151.5449 60.0020 32.0000 1.9568 1.9584 398.6834 399.0838 0.0630 -1.0000 -1.0000 5145294 1596387129.70 151.5449 60.0020 32.0000 1.9563 1.9580 398.8990 399.2987 0.0629 -1.0000 -1.0000 5145524 1596387129.80 151.5449 60.0020 32.0000 1.9547 1.9563 399.0405 399.4408 0.0630 -1.0000 -1.0000 5145594 1596387129.90 151.4238 60.0030 32.0000 1.9553 1.9569 398.9034 399.3038 0.0629 -1.0000 -1.0000 5145664 1596387130.00 151.4238 60.0030 32.0000 1.9563 1.9579 398.7337 399.1346 0.0631 -1.0000 -1.0000 5145724 1596387130.10 151.4238 60.0030 32.0000 1.9558 1.9574 398.6610 399.0617 0.0631 -1.0000 -1.0000 5145794 1596387130.20 151.4238 60.0030 32.0000 1.9564 1.9580 398.7755 399.1760 0.0630 -1.0000 -1.0000 5146024 1596387130.30 151.4238 60.0030 32.0000 1.9557 1.9573 399.0408 399.4419 0.0631 -1.0000 -1.0000 5146084 1596387130.40 151.4238 60.0030 32.0000 1.9557 1.9573 398.8588 399.2595 0.0631 -1.0000 -1.0000 5146154 1596387130.50 151.4238 60.0030 32.0000 1.9566 1.9582 398.8102 399.2120 0.0632 -1.0000 -1.0000 5146224 1596387130.60 151.3390 60.0030 32.0000 1.9575 1.9591 398.7310 399.1316 0.0631 -1.0000 -1.0000 5146284 1596387130.70 151.3390 60.0030 32.0000 1.9585 1.9601 398.8584 399.2608 0.0633 -1.0000 -1.0000 5146504 1596387130.80 151.3390 60.0030 32.0000 1.9566 1.9582 398.9345 399.3353 0.0631 -1.0000 -1.0000 5146564 1596387130.90 151.3390 60.0030 32.0000 1.9547 1.9563 399.0481 399.4496 0.0631 -1.0000 -1.0000 5146634 1596387131.00 151.3390 60.0030 32.0000 1.9567 1.9583 398.9656 399.3667 0.0631 -1.0000 -1.0000 5146703 1596387131.10 151.3221 60.0030 32.0000 1.9568 1.9584 398.7382 399.1378 0.0629 -1.0000 -1.0000 5146763 1596387131.20 151.2377 60.0030 32.0000 1.9574 1.9590 398.6555 399.0546 0.0627 -1.0000 -1.0000 5147253 1596387131.30 151.2377 60.0030 32.0000 1.9567 1.9583 398.5906 398.9891 0.0628 -1.0000 -1.0000 5147323 1596387131.40 151.2377 60.0030 32.0000 1.9567 1.9584 399.0786 399.4797 0.0630 -1.0000 -1.0000 5147381 1596387131.50 151.2377 60.0030 32.0000 1.9552 1.9568 399.0378 399.4389 0.0632 -1.0000 -1.0000 5147451 1596387131.60 151.2377 60.0030 32.0000 1.9561 1.9577 399.0418 399.4428 0.0630 -1.0000 -1.0000 5147521 1596387131.70 151.6033 60.0030 32.0000 1.9571 1.9587 398.7465 399.1478 0.0631 -1.0000 -1.0000 5147591 1596387131.80 151.6033 60.0030 32.0000 1.9569 1.9585 398.8652 399.2654 0.0630 -1.0000 -1.0000 5147661 1596387131.90 151.6033 60.0030 32.0000 1.9553 1.9569 399.0463 399.4470 0.0630 -1.0000 -1.0000 5147721 1596387132.00 151.6033 60.0030 32.0000 1.9536 1.9552 399.1228 399.5234 0.0629 -1.0000 -1.0000 5147781 1596387132.10 151.6033 60.0030 32.0000 1.9576 1.9592 399.0507 399.4517 0.0631 -1.0000 -1.0000 5147861 1596387132.20 151.5639 60.0030 32.0000 1.9583 1.9599 398.6346 399.0350 0.0630 -1.0000 -1.0000 5147921 1596387132.30 151.2370 60.0030 32.0000 1.9578 1.9594 398.6122 399.0126 0.0630 -1.0000 -1.0000 5147980 1596387132.40 151.2370 60.0030 32.0000 1.9567 1.9583 398.8062 399.2062 0.0630 -1.0000 -1.0000 5148050 1596387132.50 151.2370 60.0030 32.0000 1.9552 1.9569 399.0933 399.4951 0.0631 -1.0000 -1.0000 5148121 1596387132.60 151.2370 60.0030 32.0000 1.9546 1.9563 399.0285 399.4291 0.0630 -1.0000 -1.0000 5148180 1596387132.70 151.2370 60.0030 32.0000 1.9559 1.9575 398.9117 399.3111 0.0628 -1.0000 -1.0000 5148250 1596387132.80 151.7111 60.0030 32.0000 1.9569 1.9585 398.7454 399.1450 0.0630 -1.0000 -1.0000 5148790 1596387132.90 151.7281 60.0030 32.0000 1.9562 1.9578 398.7553 399.1552 0.0629 -1.0000 -1.0000 5148880 1596387133.00 151.7281 60.0030 32.0000 1.9551 1.9567 398.9358 399.3366 0.0631 -1.0000 -1.0000 5148940 1596387133.10 151.7281 60.0030 32.0000 1.9563 1.9579 399.2989 399.7001 0.0630 -1.0000 -1.0000 5149000 1596387133.20 151.7281 60.0030 32.0000 1.9577 1.9593 399.1222 399.5221 0.0629 -1.0000 -1.0000 5149080 1596387133.30 151.7281 60.0030 32.0000 1.9582 1.9598 398.8153 399.2164 0.0631 -1.0000 -1.0000 5149140 1596387133.40 151.5940 60.0030 32.0000 1.9553 1.9569 399.0958 399.4963 0.0629 -1.0000 -1.0000 5149200 1596387133.50 151.4647 60.0030 32.0000 1.9555 1.9571 399.3590 399.7596 0.0629 -1.0000 -1.0000 5149270 1596387133.60 151.4647 60.0030 32.0000 1.9570 1.9586 398.8532 399.2533 0.0630 -1.0000 -1.0000 5149340 1596387133.70 151.4647 60.0030 32.0000 1.9563 1.9580 398.8373 399.2382 0.0630 -1.0000 -1.0000 5149400 1596387133.80 151.4647 60.0030 32.0000 1.9565 1.9582 399.0565 399.4572 0.0629 -1.0000 -1.0000 5149510 1596387133.90 151.4647 60.0030 32.0000 1.9567 1.9583 399.1394 399.5389 0.0629 -1.0000 -1.0000 5149570 1596387134.00 151.5949 60.0033 32.0000 1.9558 1.9574 399.1294 399.5307 0.0631 -1.0000 -1.0000 5149630 1596387134.10 151.5949 60.0033 32.0000 1.9580 1.9596 398.8264 399.2250 0.0627 -1.0000 -1.0000 5149710 1596387134.20 151.5949 60.0033 32.0000 1.9579 1.9595 398.6161 399.0161 0.0629 -1.0000 -1.0000 5149770 1596387134.30 151.5949 60.0033 32.0000 1.9565 1.9582 399.0217 399.4213 0.0628 -1.0000 -1.0000 5149830 1596387134.40 151.5949 60.0033 32.0000 1.9546 1.9562 399.1083 399.5081 0.0629 -1.0000 -1.0000 5149900 1596387134.50 151.5949 60.0033 32.0000 1.9540 1.9556 399.2248 399.6258 0.0631 -1.0000 -1.0000 5149969 1596387134.60 151.5949 60.0033 32.0000 1.9551 1.9567 399.2194 399.6192 0.0628 -1.0000 -1.0000 5150030 1596387134.70 151.5949 60.0033 32.0000 1.9546 1.9562 398.6987 399.0983 0.0629 -1.0000 -1.0000 5150099 1596387134.80 151.5949 60.0033 32.0000 1.9542 1.9558 398.8238 399.2245 0.0630 -1.0000 -1.0000 5150259 1596387134.90 151.5949 60.0033 32.0000 1.9552 1.9568 399.1998 399.6009 0.0631 -1.0000 -1.0000 5150329 1596387135.00 151.5949 60.0033 32.0000 1.9566 1.9582 399.0523 399.4536 0.0630 -1.0000 -1.0000 5150389 1596387135.10 151.5949 60.0033 32.0000 1.9573 1.9589 398.7624 399.1627 0.0630 -1.0000 -1.0000 5150449 1596387135.20 151.5119 60.0033 32.0000 1.9571 1.9587 398.6338 399.0331 0.0628 -1.0000 -1.0000 5150529 1596387135.30 151.5119 60.0033 32.0000 1.9570 1.9586 398.6647 399.0648 0.0630 -1.0000 -1.0000 5151019 1596387135.40 151.5119 60.0033 32.0000 1.9555 1.9571 399.1916 399.5931 0.0631 -1.0000 -1.0000 5151089 1596387135.50 151.5119 60.0033 32.0000 1.9560 1.9577 399.1925 399.5930 0.0629 -1.0000 -1.0000 5151159 1596387135.60 151.5119 60.0033 32.0000 1.9571 1.9588 399.0669 399.4672 0.0629 -1.0000 -1.0000 5151219 1596387135.70 151.4862 60.0033 32.0000 1.9569 1.9586 398.8041 399.2044 0.0630 -1.0000 -1.0000 5151279 1596387135.80 151.3147 60.0033 32.0000 1.9572 1.9589 399.2618 399.6631 0.0631 -1.0000 -1.0000 5151359 1596387135.90 151.3147 60.0033 32.0000 1.9550 1.9567 399.2323 399.6347 0.0633 -1.0000 -1.0000 5151529 1596387136.00 151.3147 60.0033 32.0000 1.9535 1.9551 399.1588 399.5593 0.0629 -1.0000 -1.0000 5151599 1596387136.10 151.3147 60.0033 32.0000 1.9550 1.9566 398.8304 399.2300 0.0629 -1.0000 -1.0000 5151669 1596387136.20 151.3147 60.0033 32.0000 1.9559 1.9576 398.7944 399.1943 0.0629 -1.0000 -1.0000 5151729 1596387136.30 151.4862 60.0033 32.0000 1.9574 1.9590 398.6243 399.0241 0.0629 -1.0000 -1.0000 5151799 1596387136.40 151.4862 60.0033 32.0000 1.9565 1.9581 398.6455 399.0449 0.0629 -1.0000 -1.0000 5152009 1596387136.50 151.4862 60.0033 32.0000 1.9542 1.9558 399.0044 399.4053 0.0630 -1.0000 -1.0000 5152079 1596387136.60 151.4862 60.0033 32.0000 1.9560 1.9576 398.9969 399.3975 0.0630 -1.0000 -1.0000 5152139 1596387136.70 151.4862 60.0033 32.0000 1.9570 1.9586 399.0594 399.4602 0.0630 -1.0000 -1.0000 5152209 1596387136.80 151.4862 60.0033 32.0000 1.9564 1.9581 399.0314 399.4323 0.0630 -1.0000 -1.0000 5152268 1596387136.90 151.4862 60.0033 32.0000 1.9554 1.9570 398.6843 399.0844 0.0630 -1.0000 -1.0000 5152508 1596387137.00 151.5369 60.0033 32.0000 1.9551 1.9567 399.0437 399.4442 0.0630 -1.0000 -1.0000 5152568 1596387137.10 151.5369 60.0033 32.0000 1.9562 1.9578 399.2091 399.6105 0.0630 -1.0000 -1.0000 5152638 1596387137.20 151.5369 60.0033 32.0000 1.9569 1.9585 399.0437 399.4440 0.0630 -1.0000 -1.0000 5152708 1596387137.30 151.5369 60.0033 32.0000 1.9584 1.9600 398.7651 399.1659 0.0631 -1.0000 -1.0000 5152768 1596387137.40 151.6020 60.0033 32.0000 1.9569 1.9585 398.7057 399.1049 0.0629 -1.0000 -1.0000 5152828 1596387137.50 151.6020 60.0033 32.0000 1.9574 1.9590 398.9543 399.3549 0.0630 -1.0000 -1.0000 5152918 1596387137.60 151.6020 60.0033 32.0000 1.9553 1.9569 399.2021 399.6024 0.0629 -1.0000 -1.0000 5152978 1596387137.70 151.6020 60.0033 32.0000 1.9579 1.9595 399.1164 399.5164 0.0629 -1.0000 -1.0000 5153038 1596387137.80 151.6020 60.0033 32.0000 1.9588 1.9604 398.8981 399.2990 0.0631 -1.0000 -1.0000 5153118 1596387137.90 151.6097 60.0033 32.0000 1.9576 1.9593 398.7443 399.1440 0.0629 -1.0000 -1.0000 5153288 1596387138.00 151.6309 60.0033 32.0000 1.9543 1.9560 399.2581 399.6584 0.0630 -1.0000 -1.0000 5153348 1596387138.10 151.6309 60.0033 32.0000 1.9556 1.9572 399.0894 399.4896 0.0629 -1.0000 -1.0000 5153428 1596387138.20 151.6309 60.0033 32.0000 1.9558 1.9574 399.0759 399.4765 0.0629 -1.0000 -1.0000 5153488 1596387138.30 151.6309 60.0033 32.0000 1.9557 1.9573 398.8448 399.2446 0.0629 -1.0000 -1.0000 5153548 1596387138.40 151.6309 60.0033 32.0000 1.9562 1.9578 398.6831 399.0827 0.0629 -1.0000 -1.0000 5154267 1596387138.50 151.4371 60.0033 32.0000 1.9573 1.9589 398.7917 399.1926 0.0630 -1.0000 -1.0000 5154328 1596387138.60 151.4371 60.0033 32.0000 1.9553 1.9570 398.9828 399.3833 0.0630 -1.0000 -1.0000 5154397 1596387138.70 151.4371 60.0033 32.0000 1.9535 1.9551 399.0727 399.4738 0.0630 -1.0000 -1.0000 5154467 1596387138.80 151.4371 60.0033 32.0000 1.9555 1.9571 399.0456 399.4461 0.0630 -1.0000 -1.0000 5154527 1596387138.90 151.4371 60.0033 32.0000 1.9558 1.9574 398.7808 399.1808 0.0629 -1.0000 -1.0000 5154607 1596387139.00 151.4341 60.0033 32.0000 1.9562 1.9578 398.8307 399.2307 0.0630 -1.0000 -1.0000 5154667 1596387139.10 151.4276 60.0033 32.0000 1.9536 1.9552 398.9909 399.3913 0.0628 -1.0000 -1.0000 5154727 1596387139.20 151.4276 60.0033 32.0000 1.9558 1.9574 399.0564 399.4574 0.0631 -1.0000 -1.0000 5154797 1596387139.30 151.4276 60.0033 32.0000 1.9566 1.9582 399.0340 399.4340 0.0630 -1.0000 -1.0000 5154867 1596387139.40 151.4276 60.0033 32.0000 1.9574 1.9590 398.7631 399.1637 0.0630 -1.0000 -1.0000 5154927 1596387139.50 151.4276 60.0033 32.0000 1.9573 1.9590 398.6344 399.0353 0.0631 -1.0000 -1.0000 5155277 1596387139.60 151.7801 60.0036 32.0000 1.9570 1.9586 398.6978 399.0984 0.0631 -1.0000 -1.0000 5155337 1596387139.70 151.7801 60.0036 32.0000 1.9565 1.9581 399.0273 399.4269 0.0628 -1.0000 -1.0000 5155397 1596387139.80 151.7801 60.0036 32.0000 1.9569 1.9586 399.1437 399.5450 0.0630 -1.0000 -1.0000 5155467 1596387139.90 151.7801 60.0036 32.0000 1.9575 1.9591 399.0152 399.4160 0.0631 -1.0000 -1.0000 5155537 1596387140.00 151.7801 60.0036 32.0000 1.9589 1.9605 398.6546 399.0557 0.0630 -1.0000 -1.0000 5155597 1596387140.10 151.7801 60.0036 32.0000 1.9588 1.9604 398.8510 399.2505 0.0628 -1.0000 -1.0000 5155677 1596387140.20 151.4244 60.0036 32.0000 1.9574 1.9590 399.0969 399.4969 0.0629 -1.0000 -1.0000 5155737 1596387140.30 151.2570 60.0036 32.0000 1.9570 1.9586 398.9294 399.3310 0.0631 -1.0000 -1.0000 5155797 1596387140.40 151.2570 60.0036 32.0000 1.9582 1.9598 398.7957 399.1942 0.0627 -1.0000 -1.0000 5155877 1596387140.50 151.2570 60.0036 32.0000 1.9561 1.9577 398.9306 399.3298 0.0628 -1.0000 -1.0000 5156037 1596387140.60 151.2570 60.0036 32.0000 1.9550 1.9566 398.9801 399.3802 0.0629 -1.0000 -1.0000 5156096 1596387140.70 151.2570 60.0036 32.0000 1.9555 1.9571 399.1055 399.5059 0.0629 -1.0000 -1.0000 5156166 1596387140.80 151.4246 60.0036 32.0000 1.9574 1.9590 399.2780 399.6791 0.0630 -1.0000 -1.0000 5156226 1596387140.90 151.4246 60.0036 32.0000 1.9580 1.9596 398.9943 399.3951 0.0630 -1.0000 -1.0000 5156306 1596387141.00 151.4246 60.0036 32.0000 1.9576 1.9592 398.7989 399.1991 0.0629 -1.0000 -1.0000 5156586 1596387141.10 151.4246 60.0036 32.0000 1.9572 1.9588 398.6831 399.0838 0.0630 -1.0000 -1.0000 5156646 1596387141.20 151.4246 60.0036 32.0000 1.9560 1.9577 398.9230 399.3225 0.0628 -1.0000 -1.0000 5156716 1596387141.30 151.4246 60.0036 32.0000 1.9571 1.9587 399.0801 399.4798 0.0630 -1.0000 -1.0000 5156786 1596387141.40 151.4943 60.0036 32.0000 1.9567 1.9583 398.9437 399.3423 0.0627 -1.0000 -1.0000 5156846 1596387141.50 151.7061 60.0036 32.0000 1.9578 1.9595 398.8750 399.2755 0.0630 -1.0000 -1.0000 5157036 1596387141.60 151.7061 60.0036 32.0000 1.9571 1.9588 398.9213 399.3215 0.0629 -1.0000 -1.0000 5157096 1596387141.70 151.7061 60.0036 32.0000 1.9554 1.9570 399.1333 399.5345 0.0630 -1.0000 -1.0000 5157166 1596387141.80 151.7061 60.0036 32.0000 1.9570 1.9586 399.2221 399.6224 0.0629 -1.0000 -1.0000 5157236 1596387141.90 151.3363 60.0036 32.0000 1.9559 1.9575 399.0144 399.4145 0.0629 -1.0000 -1.0000 5157296 1596387142.00 151.3079 60.0036 32.0000 1.9582 1.9598 398.5732 398.9730 0.0629 -1.0000 -1.0000 5157526 1596387142.10 151.3079 60.0036 32.0000 1.9574 1.9590 398.6850 399.0845 0.0629 -1.0000 -1.0000 5157596 1596387142.20 151.3079 60.0036 32.0000 1.9583 1.9599 398.8934 399.2944 0.0631 -1.0000 -1.0000 5157656 1596387142.30 151.3079 60.0036 32.0000 1.9548 1.9564 398.8829 399.2831 0.0630 -1.0000 -1.0000 5157726 1596387142.40 151.3079 60.0036 32.0000 1.9568 1.9584 398.9487 399.3495 0.0630 -1.0000 -1.0000 5157796 1596387142.50 151.3095 60.0036 32.0000 1.9583 1.9600 398.8494 399.2503 0.0631 -1.0000 -1.0000 5158036 1596387142.60 151.3098 60.0036 32.0000 1.9577 1.9593 398.4590 398.8582 0.0629 -1.0000 -1.0000 5158105 1596387142.70 151.3098 60.0036 32.0000 1.9556 1.9572 398.8661 399.2664 0.0630 -1.0000 -1.0000 5158175 1596387142.80 151.3098 60.0036 32.0000 1.9552 1.9568 399.0798 399.4797 0.0629 -1.0000 -1.0000 5158236 1596387142.90 151.3098 60.0036 32.0000 1.9556 1.9572 399.1120 399.5125 0.0630 -1.0000 -1.0000 5158305 1596387143.00 151.3225 60.0036 32.0000 1.9555 1.9571 399.0197 399.4200 0.0629 -1.0000 -1.0000 5158375 1596387143.10 151.5768 60.0036 32.0000 1.9570 1.9586 398.7721 399.1714 0.0629 -1.0000 -1.0000 5158435 1596387143.20 151.5768 60.0036 32.0000 1.9574 1.9591 398.6969 399.0976 0.0630 -1.0000 -1.0000 5158505 1596387143.30 151.5768 60.0036 32.0000 1.9568 1.9585 398.5821 398.9816 0.0629 -1.0000 -1.0000 5158575 1596387143.40 151.5768 60.0036 32.0000 1.9543 1.9559 399.0658 399.4668 0.0630 -1.0000 -1.0000 5158635 1596387143.50 151.5768 60.0036 32.0000 1.9569 1.9585 398.9847 399.3848 0.0629 -1.0000 -1.0000 5159045 1596387143.60 151.6838 60.0036 32.0000 1.9565 1.9581 398.7389 399.1392 0.0630 -1.0000 -1.0000 5159105 1596387143.70 151.6838 60.0036 32.0000 1.9557 1.9573 398.5587 398.9583 0.0628 -1.0000 -1.0000 5159165 1596387143.80 151.6838 60.0036 32.0000 1.9562 1.9578 398.9594 399.3603 0.0632 -1.0000 -1.0000 5159245 1596387143.90 151.6838 60.0036 32.0000 1.9555 1.9571 399.0475 399.4473 0.0629 -1.0000 -1.0000 5159305 1596387144.00 151.6838 60.0036 32.0000 1.9564 1.9580 399.1816 399.5819 0.0629 -1.0000 -1.0000 5159365 1596387144.10 151.6020 60.0036 32.0000 1.9565 1.9582 399.1062 399.5079 0.0631 -1.0000 -1.0000 5159555 1596387144.20 151.4890 60.0036 32.0000 1.9574 1.9590 398.6569 399.0563 0.0629 -1.0000 -1.0000 5159625 1596387144.30 151.4890 60.0036 32.0000 1.9585 1.9601 398.5965 398.9958 0.0628 -1.0000 -1.0000 5159685 1596387144.40 151.4890 60.0036 32.0000 1.9594 1.9610 398.9456 399.3465 0.0630 -1.0000 -1.0000 5159765 1596387144.50 151.4890 60.0036 32.0000 1.9585 1.9601 399.1188 399.5200 0.0631 -1.0000 -1.0000 5159825 1596387144.60 151.4890 60.0036 32.0000 1.9579 1.9596 399.1938 399.5942 0.0629 -1.0000 -1.0000 5200044 1596387144.70 151.6668 60.0026 32.0000 1.9600 1.9616 399.0731 399.4741 0.0630 -1.0000 -1.0000 5200125 1596387144.80 151.6979 60.0025 32.0000 1.9579 1.9595 398.7437 399.1436 0.0629 -1.0000 -1.0000 5200184 1596387144.90 151.6979 60.0025 32.0000 1.9579 1.9596 398.8638 399.2638 0.0629 -1.0000 -1.0000 5200264 1596387145.00 151.6979 60.0025 32.0000 1.9575 1.9592 399.1706 399.5718 0.0631 -1.0000 -1.0000 5200324 1596387145.10 151.6979 60.0025 32.0000 1.9585 1.9601 399.2163 399.6177 0.0631 -1.0000 -1.0000 5200554 1596387145.20 151.6313 60.0025 32.0000 1.9601 1.9617 399.1320 399.5336 0.0631 -1.0000 -1.0000 5200624 1596387145.30 151.6207 60.0025 32.0000 1.9598 1.9614 398.7806 399.1803 0.0628 -1.0000 -1.0000 5200684 1596387145.40 151.6207 60.0025 32.0000 1.9574 1.9590 398.8999 399.2995 0.0629 -1.0000 -1.0000 5200754 1596387145.50 151.6207 60.0025 32.0000 1.9585 1.9601 399.1847 399.5856 0.0629 -1.0000 -1.0000 5200824 1596387145.60 151.6207 60.0025 32.0000 1.9560 1.9576 399.0488 399.4490 0.0630 -1.0000 -1.0000 5201054 1596387145.70 151.6207 60.0025 32.0000 1.9575 1.9591 398.6791 399.0786 0.0629 -1.0000 -1.0000 5201114 1596387145.80 151.5814 60.0025 32.0000 1.9581 1.9597 398.6494 399.0506 0.0631 -1.0000 -1.0000 5201184 1596387145.90 151.5611 60.0025 32.0000 1.9579 1.9595 398.9076 399.3079 0.0630 -1.0000 -1.0000 5201254 1596387146.00 151.5611 60.0025 32.0000 1.9560 1.9576 399.2694 399.6703 0.0630 -1.0000 -1.0000 5201314 1596387146.10 151.5611 60.0025 32.0000 1.9551 1.9567 399.1409 399.5414 0.0629 -1.0000 -1.0000 5201814 1596387146.20 151.5611 60.0025 32.0000 1.9579 1.9595 399.0565 399.4571 0.0630 -1.0000 -1.0000 5201873 1596387146.30 151.5681 60.0025 32.0000 1.9598 1.9614 398.6251 399.0262 0.0630 -1.0000 -1.0000 5201934 1596387146.40 151.6658 60.0025 32.0000 1.9571 1.9588 399.0221 399.4226 0.0631 -1.0000 -1.0000 5202003 1596387146.50 151.6658 60.0025 32.0000 1.9567 1.9583 399.2403 399.6418 0.0631 -1.0000 -1.0000 5202093 1596387146.60 151.6658 60.0025 32.0000 1.9569 1.9586 399.2757 399.6777 0.0630 -1.0000 -1.0000 5202323 1596387146.70 151.6658 60.0025 32.0000 1.9585 1.9602 398.9071 399.3065 0.0628 -1.0000 -1.0000 5202393 1596387146.80 151.6658 60.0025 32.0000 1.9565 1.9581 398.9789 399.3794 0.0630 -1.0000 -1.0000 5202453 1596387146.90 151.6658 60.0025 32.0000 1.9564 1.9580 399.0382 399.4384 0.0630 -1.0000 -1.0000 5202533 1596387147.00 151.6658 60.0025 32.0000 1.9550 1.9566 399.2756 399.6768 0.0630 -1.0000 -1.0000 5202593 1596387147.10 151.6658 60.0025 32.0000 1.9567 1.9583 399.2402 399.6412 0.0630 -1.0000 -1.0000 5202773 1596387147.20 151.6658 60.0025 32.0000 1.9571 1.9587 399.0025 399.4025 0.0629 -1.0000 -1.0000 5202843 1596387147.30 151.6658 60.0025 32.0000 1.9577 1.9593 398.6608 399.0603 0.0629 -1.0000 -1.0000 5202903 1596387147.40 151.5211 60.0025 32.0000 1.9568 1.9584 398.6268 399.0278 0.0631 -1.0000 -1.0000 5202963 1596387147.50 151.3499 60.0025 32.0000 1.9550 1.9567 398.8784 399.2792 0.0630 -1.0000 -1.0000 5203043 1596387147.60 151.3499 60.0025 32.0000 1.9565 1.9581 399.1290 399.5296 0.0629 -1.0000 -1.0000 5203103 1596387147.70 151.3499 60.0025 32.0000 1.9554 1.9570 399.2006 399.6007 0.0629 -1.0000 -1.0000 5203323 1596387147.80 151.3499 60.0025 32.0000 1.9560 1.9576 398.9712 399.3715 0.0630 -1.0000 -1.0000 5203403 1596387147.90 151.3499 60.0025 32.0000 1.9559 1.9575 398.7555 399.1553 0.0629 -1.0000 -1.0000 5203463 1596387148.00 151.6891 60.0025 32.0000 1.9573 1.9590 398.6559 399.0561 0.0630 -1.0000 -1.0000 5203523 1596387148.10 151.6891 60.0025 32.0000 1.9563 1.9579 398.9211 399.3211 0.0629 -1.0000 -1.0000 5203593 1596387148.20 151.6891 60.0025 32.0000 1.9548 1.9564 399.0651 399.4650 0.0628 -1.0000 -1.0000 5204482 1596387148.30 151.6891 60.0025 32.0000 1.9558 1.9574 399.2155 399.6158 0.0629 -1.0000 -1.0000 5204552 1596387148.40 151.6891 60.0025 32.0000 1.9574 1.9590 399.2246 399.6246 0.0629 -1.0000 -1.0000 5204622 1596387148.50 151.6891 60.0025 32.0000 1.9574 1.9590 398.8804 399.2801 0.0629 -1.0000 -1.0000 5204682 1596387148.60 151.4632 60.0025 32.0000 1.9576 1.9592 398.8213 399.2205 0.0628 -1.0000 -1.0000 5204742 1596387148.70 151.4632 60.0025 32.0000 1.9551 1.9567 399.0368 399.4381 0.0630 -1.0000 -1.0000 5204822 1596387148.80 151.4632 60.0025 32.0000 1.9548 1.9564 399.0246 399.4253 0.0630 -1.0000 -1.0000 5204882 1596387148.90 151.4632 60.0025 32.0000 1.9565 1.9581 398.8609 399.2617 0.0630 -1.0000 -1.0000 5204952 1596387149.00 151.4632 60.0025 32.0000 1.9574 1.9591 398.7069 399.1071 0.0630 -1.0000 -1.0000 5205012 1596387149.10 151.4551 60.0025 32.0000 1.9584 1.9600 398.6785 399.0791 0.0631 -1.0000 -1.0000 5205082 1596387149.20 151.4144 60.0025 32.0000 1.9559 1.9575 398.6839 399.0831 0.0629 -1.0000 -1.0000 5205152 1596387149.30 151.4144 60.0025 32.0000 1.9564 1.9580 398.9722 399.3727 0.0630 -1.0000 -1.0000 5205212 1596387149.40 151.4144 60.0025 32.0000 1.9563 1.9579 399.1630 399.5643 0.0630 -1.0000 -1.0000 5205272 1596387149.50 151.4144 60.0025 32.0000 1.9550 1.9566 399.2933 399.6936 0.0630 -1.0000 -1.0000 5205352 1596387149.60 151.4144 60.0025 32.0000 1.9555 1.9571 399.0234 399.4251 0.0631 -1.0000 -1.0000 5205412 1596387149.70 151.4826 60.0058 32.0000 1.9590 1.9606 398.7273 399.1274 0.0629 -1.0000 -1.0000 5205472 1596387149.80 151.4826 60.0058 32.0000 1.9578 1.9594 398.6993 399.0989 0.0629 -1.0000 -1.0000 5205552 1596387149.90 151.4826 60.0058 32.0000 1.9571 1.9587 398.6764 399.0757 0.0628 -1.0000 -1.0000 5205611 1596387150.00 151.4826 60.0058 32.0000 1.9557 1.9573 399.2289 399.6290 0.0629 -1.0000 -1.0000 5205671 1596387150.10 151.6439 60.0058 32.0000 1.9558 1.9574 399.0337 399.4337 0.0629 -1.0000 -1.0000 5205742 1596387150.20 151.7578 60.0058 32.0000 1.9570 1.9586 398.8118 399.2119 0.0630 -1.0000 -1.0000 5205812 1596387150.30 151.7578 60.0058 32.0000 1.9575 1.9591 398.8005 399.2008 0.0629 -1.0000 -1.0000 5205871 1596387150.40 151.7578 60.0058 32.0000 1.9564 1.9580 399.0382 399.4379 0.0628 -1.0000 -1.0000 5205942 1596387150.50 151.7578 60.0058 32.0000 1.9570 1.9586 399.3035 399.7037 0.0629 -1.0000 -1.0000 5206011 1596387150.60 151.7578 60.0058 32.0000 1.9574 1.9590 399.2105 399.6112 0.0630 -1.0000 -1.0000 5206071 1596387150.70 151.7578 60.0058 32.0000 1.9582 1.9598 398.8510 399.2509 0.0629 -1.0000 -1.0000 5206141 1596387150.80 151.4680 60.0058 32.0000 1.9566 1.9582 398.7579 399.1555 0.0627 -1.0000 -1.0000 5206201 1596387150.90 151.4680 60.0058 32.0000 1.9569 1.9585 398.9266 399.3262 0.0628 -1.0000 -1.0000 5206281 1596387151.00 151.4680 60.0058 32.0000 1.9571 1.9587 399.1558 399.5572 0.0631 -1.0000 -1.0000 5206341 1596387151.10 151.4680 60.0058 32.0000 1.9565 1.9581 399.2034 399.6045 0.0630 -1.0000 -1.0000 5206401 1596387151.20 151.4680 60.0058 32.0000 1.9584 1.9600 398.8469 399.2468 0.0629 -1.0000 -1.0000 5206471 1596387151.30 151.4680 60.0058 32.0000 1.9588 1.9605 398.7602 399.1603 0.0630 -1.0000 -1.0000 5207181 1596387151.40 151.5868 60.0058 32.0000 1.9567 1.9583 398.8085 399.2085 0.0629 -1.0000 -1.0000 5207241 1596387151.50 151.6522 60.0058 32.0000 1.9559 1.9575 399.0370 399.4374 0.0630 -1.0000 -1.0000 5207321 1596387151.60 151.6522 60.0058 32.0000 1.9546 1.9563 399.1138 399.5148 0.0631 -1.0000 -1.0000 5207381 1596387151.70 151.6522 60.0058 32.0000 1.9572 1.9589 399.1992 399.6009 0.0632 -1.0000 -1.0000 5207441 1596387151.80 151.6522 60.0058 32.0000 1.9583 1.9599 398.8160 399.2157 0.0628 -1.0000 -1.0000 5207610 1596387151.90 151.6522 60.0058 32.0000 1.9576 1.9592 398.6707 399.0702 0.0629 -1.0000 -1.0000 5207670 1596387152.00 151.6522 60.0058 32.0000 1.9576 1.9592 399.0063 399.4065 0.0630 -1.0000 -1.0000 5207741 1596387152.10 151.6522 60.0058 32.0000 1.9572 1.9588 399.1919 399.5922 0.0629 -1.0000 -1.0000 5207810 1596387152.20 151.6522 60.0058 32.0000 1.9582 1.9598 398.8912 399.2924 0.0630 -1.0000 -1.0000 5207870 1596387152.30 151.6522 60.0058 32.0000 1.9573 1.9589 398.6155 399.0163 0.0632 -1.0000 -1.0000 5207930 1596387152.40 151.6522 60.0058 32.0000 1.9562 1.9578 398.8563 399.2565 0.0630 -1.0000 -1.0000 5208010 1596387152.50 151.3768 60.0058 32.0000 1.9561 1.9578 399.0704 399.4716 0.0630 -1.0000 -1.0000 5208070 1596387152.60 151.3164 60.0058 32.0000 1.9550 1.9566 399.1641 399.5648 0.0631 -1.0000 -1.0000 5208140 1596387152.70 151.3164 60.0058 32.0000 1.9548 1.9564 399.0800 399.4815 0.0630 -1.0000 -1.0000 5208210 1596387152.80 151.3164 60.0058 32.0000 1.9564 1.9581 399.0468 399.4468 0.0629 -1.0000 -1.0000 5208270 1596387152.90 151.3164 60.0058 32.0000 1.9589 1.9605 398.8062 399.2064 0.0630 -1.0000 -1.0000 5208340 1596387153.00 151.3918 60.0058 32.0000 1.9579 1.9595 398.6885 399.0895 0.0630 -1.0000 -1.0000 5208410 1596387153.10 151.7071 60.0058 32.0000 1.9568 1.9584 398.8939 399.2930 0.0628 -1.0000 -1.0000 5208470 1596387153.20 151.7071 60.0058 32.0000 1.9575 1.9591 399.0486 399.4491 0.0630 -1.0000 -1.0000 5208540 1596387153.30 151.7071 60.0058 32.0000 1.9586 1.9602 399.0865 399.4867 0.0629 -1.0000 -1.0000 5208780 1596387153.40 151.7071 60.0058 32.0000 1.9585 1.9601 398.8199 399.2201 0.0630 -1.0000 -1.0000 5208840 1596387153.50 151.7071 60.0058 32.0000 1.9583 1.9599 398.7865 399.1865 0.0630 -1.0000 -1.0000 5208920 1596387153.60 151.6638 60.0058 32.0000 1.9555 1.9571 399.1404 399.5422 0.0631 -1.0000 -1.0000 5208980 1596387153.70 151.6631 60.0058 32.0000 1.9573 1.9589 399.1563 399.5572 0.0630 -1.0000 -1.0000 5209040 1596387153.80 151.6631 60.0058 32.0000 1.9566 1.9583 398.8452 399.2457 0.0630 -1.0000 -1.0000 5209300 1596387153.90 151.6631 60.0058 32.0000 1.9584 1.9600 398.7533 399.1544 0.0631 -1.0000 -1.0000 5209359 1596387154.00 151.6631 60.0058 32.0000 1.9576 1.9592 398.9558 399.3570 0.0631 -1.0000 -1.0000 5209429 1596387154.10 151.6631 60.0058 32.0000 1.9561 1.9577 398.9616 399.3621 0.0629 -1.0000 -1.0000 5209499 1596387154.20 151.2822 60.0058 32.0000 1.9563 1.9579 399.1734 399.5734 0.0629 -1.0000 -1.0000 5209560 1596387154.30 151.2822 60.0058 32.0000 1.9554 1.9571 399.1808 399.5817 0.0629 -1.0000 -1.0000 5210619 1596387154.40 151.2822 60.0058 32.0000 1.9576 1.9592 398.6984 399.0974 0.0629 -1.0000 -1.0000 5210699 1596387154.50 151.2822 60.0058 32.0000 1.9567 1.9583 398.8327 399.2323 0.0628 -1.0000 -1.0000 5210759 1596387154.60 151.2822 60.0058 32.0000 1.9548 1.9564 399.0351 399.4356 0.0629 -1.0000 -1.0000 5210819 1596387154.70 151.3489 60.0035 32.0000 1.9552 1.9568 399.1015 399.5005 0.0628 -1.0000 -1.0000 5210889 1596387154.80 151.3613 60.0031 32.0000 1.9566 1.9582 398.9483 399.3496 0.0632 -1.0000 -1.0000 5210959 1596387154.90 151.3613 60.0031 32.0000 1.9575 1.9591 398.7521 399.1533 0.0631 -1.0000 -1.0000 5211029 1596387155.00 151.3613 60.0031 32.0000 1.9559 1.9575 398.6116 399.0119 0.0629 -1.0000 -1.0000 5211089 1596387155.10 151.3613 60.0031 32.0000 1.9571 1.9587 399.0767 399.4782 0.0632 -1.0000 -1.0000 5211149 1596387155.20 151.3613 60.0031 32.0000 1.9552 1.9569 399.1178 399.5179 0.0629 -1.0000 -1.0000 5211229 1596387155.30 151.3613 60.0031 32.0000 1.9579 1.9595 399.1672 399.5680 0.0630 -1.0000 -1.0000 5211289 1596387155.40 151.3613 60.0031 32.0000 1.9596 1.9612 398.9589 399.3599 0.0630 -1.0000 -1.0000 5211349 1596387155.50 151.3613 60.0031 32.0000 1.9564 1.9580 399.0048 399.4048 0.0629 -1.0000 -1.0000 5211429 1596387155.60 151.3613 60.0031 32.0000 1.9560 1.9576 399.1757 399.5750 0.0627 -1.0000 -1.0000 5211489 1596387155.70 151.3977 60.0031 32.0000 1.9565 1.9581 399.1709 399.5718 0.0630 -1.0000 -1.0000 5211549 1596387155.80 151.4521 60.0031 32.0000 1.9569 1.9585 399.1296 399.5304 0.0631 -1.0000 -1.0000 5211629 1596387155.90 151.4521 60.0031 32.0000 1.9579 1.9595 398.8052 399.2069 0.0631 -1.0000 -1.0000 5211689 1596387156.00 151.4521 60.0031 32.0000 1.9582 1.9598 398.7180 399.1169 0.0628 -1.0000 -1.0000 5211749 1596387156.10 151.4521 60.0031 32.0000 1.9570 1.9586 398.8071 399.2078 0.0632 -1.0000 -1.0000 5211819 1596387156.20 151.4521 60.0031 32.0000 1.9565 1.9581 399.0340 399.4341 0.0629 -1.0000 -1.0000 5211889 1596387156.30 151.4521 60.0031 32.0000 1.9561 1.9577 399.3634 399.7643 0.0629 -1.0000 -1.0000 5211949 1596387156.40 151.4521 60.0031 32.0000 1.9558 1.9574 399.2451 399.6462 0.0631 -1.0000 -1.0000 5212018 1596387156.50 151.4521 60.0031 32.0000 1.9541 1.9557 399.0316 399.4321 0.0630 -1.0000 -1.0000 5212078 1596387156.60 151.4521 60.0031 32.0000 1.9579 1.9595 398.6919 399.0924 0.0631 -1.0000 -1.0000 5212139 1596387156.70 151.4521 60.0031 32.0000 1.9569 1.9585 398.7236 399.1241 0.0630 -1.0000 -1.0000 5212219 1596387156.80 151.4521 60.0031 32.0000 1.9552 1.9568 398.9206 399.3213 0.0629 -1.0000 -1.0000 5212278 1596387156.90 151.4521 60.0031 32.0000 1.9560 1.9576 399.1261 399.5276 0.0632 -1.0000 -1.0000 5212348 1596387157.00 151.4521 60.0031 32.0000 1.9563 1.9579 399.2055 399.6063 0.0630 -1.0000 -1.0000 5212418 1596387157.10 151.4521 60.0031 32.0000 1.9551 1.9568 398.9593 399.3605 0.0630 -1.0000 -1.0000 5212478 1596387157.20 151.4340 60.0031 32.0000 1.9569 1.9586 398.8185 399.2176 0.0628 -1.0000 -1.0000 5212548 1596387157.30 151.4340 60.0031 32.0000 1.9557 1.9573 398.7336 399.1330 0.0630 -1.0000 -1.0000 5212618 1596387157.40 151.4340 60.0031 32.0000 1.9556 1.9573 399.0161 399.4168 0.0629 -1.0000 -1.0000 5212798 1596387157.50 151.4340 60.0031 32.0000 1.9547 1.9563 399.2063 399.6071 0.0629 -1.0000 -1.0000 5212868 1596387157.60 151.5202 60.0031 32.0000 1.9549 1.9566 399.0346 399.4344 0.0629 -1.0000 -1.0000 5212928 1596387157.70 151.5202 60.0031 32.0000 1.9570 1.9586 398.6491 399.0490 0.0629 -1.0000 -1.0000 5212988 1596387157.80 151.5202 60.0031 32.0000 1.9573 1.9590 398.6242 399.0251 0.0631 -1.0000 -1.0000 5213068 1596387157.90 151.5202 60.0031 32.0000 1.9565 1.9581 399.1270 399.5275 0.0629 -1.0000 -1.0000 5213308 1596387158.00 151.5202 60.0031 32.0000 1.9562 1.9578 399.0559 399.4569 0.0631 -1.0000 -1.0000 5213378 1596387158.10 151.5202 60.0031 32.0000 1.9575 1.9592 398.8504 399.2498 0.0629 -1.0000 -1.0000 5213448 1596387158.20 151.3982 60.0031 32.0000 1.9597 1.9614 398.7044 399.1042 0.0629 -1.0000 -1.0000 5213508 1596387158.30 151.3982 60.0031 32.0000 1.9577 1.9593 398.8553 399.2555 0.0630 -1.0000 -1.0000 5213568 1596387158.40 151.3982 60.0031 32.0000 1.9556 1.9572 399.1918 399.5930 0.0630 -1.0000 -1.0000 5213648 1596387158.50 151.3982 60.0031 32.0000 1.9554 1.9571 399.0512 399.4518 0.0631 -1.0000 -1.0000 5214118 1596387158.60 151.3982 60.0031 32.0000 1.9573 1.9589 398.8142 399.2152 0.0631 -1.0000 -1.0000 5214187 1596387158.70 151.3982 60.0031 32.0000 1.9586 1.9602 398.7572 399.1580 0.0630 -1.0000 -1.0000 5214258 1596387158.80 151.3982 60.0031 32.0000 1.9551 1.9568 399.0866 399.4866 0.0628 -1.0000 -1.0000 5214328 1596387158.90 151.3982 60.0031 32.0000 1.9563 1.9579 399.1002 399.5003 0.0629 -1.0000 -1.0000 5214397 1596387159.00 151.3982 60.0031 32.0000 1.9551 1.9567 398.9342 399.3347 0.0630 -1.0000 -1.0000 5214527 1596387159.10 151.6026 60.0031 32.0000 1.9582 1.9598 398.6761 399.0762 0.0630 -1.0000 -1.0000 5214587 1596387159.20 151.6026 60.0031 32.0000 1.9577 1.9593 398.6215 399.0210 0.0629 -1.0000 -1.0000 5214667 1596387159.30 151.6026 60.0031 32.0000 1.9568 1.9584 398.8092 399.2093 0.0630 -1.0000 -1.0000 5214727 1596387159.40 151.6026 60.0031 32.0000 1.9565 1.9581 399.0725 399.4730 0.0630 -1.0000 -1.0000 5214787 1596387159.50 151.6026 60.0031 32.0000 1.9575 1.9592 399.0212 399.4218 0.0630 -1.0000 -1.0000 5215537 1596387159.60 151.5739 60.0031 32.0000 1.9559 1.9575 398.7342 399.1346 0.0630 -1.0000 -1.0000 5215597 1596387159.70 151.3882 60.0031 32.0000 1.9573 1.9589 398.6457 399.0443 0.0628 -1.0000 -1.0000 5215667 1596387159.80 151.4355 60.0027 32.0000 1.9557 1.9573 398.8276 399.2287 0.0630 -1.0000 -1.0000 5215737 1596387159.90 151.5602 60.0015 32.0000 1.9550 1.9566 399.1002 399.5004 0.0629 -1.0000 -1.0000 5215797 1596387160.00 151.5602 60.0015 32.0000 1.9552 1.9568 399.0522 399.4544 0.0632 -1.0000 -1.0000 5215867 1596387160.10 151.5602 60.0015 32.0000 1.9559 1.9575 398.9615 399.3617 0.0628 -1.0000 -1.0000 5215937 1596387160.20 151.5602 60.0015 32.0000 1.9567 1.9584 398.7095 399.1095 0.0630 -1.0000 -1.0000 5215997 1596387160.30 151.5602 60.0015 32.0000 1.9561 1.9577 398.7244 399.1236 0.0629 -1.0000 -1.0000 5216057 1596387160.40 151.5602 60.0015 32.0000 1.9551 1.9567 398.8750 399.2754 0.0630 -1.0000 -1.0000 5216137 1596387160.50 151.4327 60.0015 32.0000 1.9561 1.9577 399.1389 399.5379 0.0627 -1.0000 -1.0000 5216256 1596387160.60 151.4327 60.0015 32.0000 1.9563 1.9579 398.9238 399.3236 0.0629 -1.0000 -1.0000 5216317 1596387160.70 151.4327 60.0015 32.0000 1.9561 1.9578 398.7827 399.1830 0.0629 -1.0000 -1.0000 5216396 1596387160.80 151.4327 60.0015 32.0000 1.9580 1.9597 398.5307 398.9315 0.0630 -1.0000 -1.0000 5216456 1596387160.90 151.4327 60.0015 32.0000 1.9575 1.9591 398.8872 399.2874 0.0630 -1.0000 -1.0000 5216536 1596387161.00 151.4327 60.0015 32.0000 1.9558 1.9574 399.1862 399.5874 0.0630 -1.0000 -1.0000 5216606 1596387161.10 151.6214 60.0015 32.0000 1.9570 1.9586 399.0648 399.4654 0.0630 -1.0000 -1.0000 5216666 1596387161.20 151.6214 60.0015 32.0000 1.9566 1.9583 398.7743 399.1750 0.0630 -1.0000 -1.0000 5216736 1596387161.30 151.6214 60.0015 32.0000 1.9562 1.9578 398.8739 399.2744 0.0630 -1.0000 -1.0000 5216796 1596387161.40 151.6214 60.0015 32.0000 1.9563 1.9579 399.1697 399.5694 0.0629 -1.0000 -1.0000 5216866 1596387161.50 151.6214 60.0015 32.0000 1.9557 1.9573 399.1970 399.5986 0.0632 -1.0000 -1.0000 5216936 1596387161.60 151.6214 60.0015 32.0000 1.9572 1.9588 399.2498 399.6493 0.0628 -1.0000 -1.0000 5216996 1596387161.70 151.6214 60.0015 32.0000 1.9586 1.9602 398.8286 399.2285 0.0629 -1.0000 -1.0000 5217056 1596387161.80 151.6214 60.0015 32.0000 1.9559 1.9575 398.8036 399.2036 0.0629 -1.0000 -1.0000 5217136 1596387161.90 151.6214 60.0015 32.0000 1.9574 1.9590 398.6543 399.0533 0.0628 -1.0000 -1.0000 5217196 1596387162.00 151.6214 60.0015 32.0000 1.9559 1.9575 399.0630 399.4637 0.0630 -1.0000 -1.0000 5217256 1596387162.10 151.6214 60.0015 32.0000 1.9563 1.9579 399.0244 399.4248 0.0629 -1.0000 -1.0000 5217546 1596387162.20 151.7102 60.0015 32.0000 1.9564 1.9580 398.9653 399.3655 0.0629 -1.0000 -1.0000 5217606 1596387162.30 151.7102 60.0015 32.0000 1.9575 1.9591 398.7952 399.1949 0.0629 -1.0000 -1.0000 5217676 1596387162.40 151.7102 60.0015 32.0000 1.9577 1.9593 398.9319 399.3316 0.0629 -1.0000 -1.0000 5217746 1596387162.50 151.7102 60.0015 32.0000 1.9569 1.9585 399.1969 399.5972 0.0629 -1.0000 -1.0000 5217806 1596387162.60 151.7102 60.0015 32.0000 1.9572 1.9588 399.2466 399.6468 0.0630 -1.0000 -1.0000 5218055 1596387162.70 151.7102 60.0015 32.0000 1.9562 1.9578 399.1472 399.5466 0.0629 -1.0000 -1.0000 5218126 1596387162.80 151.4839 60.0015 32.0000 1.9574 1.9590 398.8402 399.2411 0.0631 -1.0000 -1.0000 5218185 1596387162.90 151.4677 60.0015 32.0000 1.9574 1.9590 398.6759 399.0753 0.0628 -1.0000 -1.0000 5218265 1596387163.00 151.4677 60.0015 32.0000 1.9580 1.9596 398.7177 399.1178 0.0629 -1.0000 -1.0000 5218325 1596387163.10 151.4677 60.0015 32.0000 1.9582 1.9598 399.1247 399.5251 0.0630 -1.0000 -1.0000 5218575 1596387163.20 151.4677 60.0015 32.0000 1.9583 1.9599 399.1665 399.5683 0.0632 -1.0000 -1.0000 5218655 1596387163.30 151.4677 60.0015 32.0000 1.9586 1.9602 398.9531 399.3543 0.0630 -1.0000 -1.0000 5218715 1596387163.40 151.4677 60.0015 32.0000 1.9581 1.9597 398.8146 399.2148 0.0630 -1.0000 -1.0000 5218775 1596387163.50 151.6650 60.0015 32.0000 1.9569 1.9585 399.2112 399.6115 0.0629 -1.0000 -1.0000 5218845 1596387163.60 151.6650 60.0015 32.0000 1.9566 1.9583 399.1304 399.5318 0.0631 -1.0000 -1.0000 5219085 1596387163.70 151.6650 60.0015 32.0000 1.9573 1.9589 399.0040 399.4044 0.0629 -1.0000 -1.0000 5219145 1596387163.80 151.6650 60.0015 32.0000 1.9567 1.9583 398.8261 399.2271 0.0630 -1.0000 -1.0000 5219225 1596387163.90 151.5091 60.0015 32.0000 1.9552 1.9568 398.8650 399.2649 0.0629 -1.0000 -1.0000 5219285 1596387164.00 151.5091 60.0015 32.0000 1.9560 1.9576 399.0210 399.4210 0.0629 -1.0000 -1.0000 5219345 1596387164.10 151.5091 60.0015 32.0000 1.9570 1.9587 399.2201 399.6210 0.0630 -1.0000 -1.0000 5220104 1596387164.20 151.5091 60.0015 32.0000 1.9570 1.9587 398.9894 399.3903 0.0630 -1.0000 -1.0000 5220164 1596387164.30 151.5091 60.0015 32.0000 1.9573 1.9590 398.7943 399.1951 0.0631 -1.0000 -1.0000 5220225 1596387164.40 151.5091 60.0015 32.0000 1.9567 1.9583 399.0384 399.4387 0.0629 -1.0000 -1.0000 5220304 1596387164.50 151.5095 60.0015 32.0000 1.9547 1.9563 399.1839 399.5840 0.0629 -1.0000 -1.0000 5220364 1596387164.60 151.5095 60.0015 32.0000 1.9576 1.9593 399.1280 399.5285 0.0630 -1.0000 -1.0000 5220614 1596387164.70 151.5095 60.0015 32.0000 1.9592 1.9608 398.9017 399.3032 0.0631 -1.0000 -1.0000 5220684 1596387164.80 151.5095 60.0015 32.0000 1.9590 1.9606 398.7713 399.1721 0.0630 -1.0000 -1.0000 5220744 1596387164.90 151.5095 60.0015 32.0000 1.9572 1.9588 398.9493 399.3499 0.0630 -1.0000 -1.0000 5220824 1596387165.00 151.5095 60.0015 32.0000 1.9562 1.9578 399.3497 399.7505 0.0628 -1.0000 -1.0000 5220884 1596387165.10 151.6590 60.0009 32.0000 1.9564 1.9580 399.2413 399.6409 0.0629 -1.0000 -1.0000 5220944 1596387165.20 151.5390 60.0009 32.0000 1.9561 1.9577 399.0715 399.4732 0.0631 -1.0000 -1.0000 5221014 1596387165.30 151.5390 60.0009 32.0000 1.9576 1.9592 398.9818 399.3821 0.0629 -1.0000 -1.0000 5221084 1596387165.40 151.5390 60.0009 32.0000 1.9574 1.9590 399.1606 399.5617 0.0631 -1.0000 -1.0000 5221144 1596387165.50 151.5390 60.0009 32.0000 1.9561 1.9577 399.2431 399.6431 0.0628 -1.0000 -1.0000 5221214 1596387165.60 151.5748 60.0009 32.0000 1.9565 1.9581 398.9422 399.3426 0.0630 -1.0000 -1.0000 5221274 1596387165.70 151.5832 60.0009 32.0000 1.9574 1.9590 398.5724 398.9729 0.0630 -1.0000 -1.0000 5221344 1596387165.80 151.5832 60.0009 32.0000 1.9570 1.9586 398.9807 399.3808 0.0630 -1.0000 -1.0000 5221414 1596387165.90 151.5832 60.0009 32.0000 1.9556 1.9572 398.9735 399.3736 0.0629 -1.0000 -1.0000 5221474 1596387166.00 151.5832 60.0009 32.0000 1.9564 1.9580 399.0982 399.4997 0.0631 -1.0000 -1.0000 5221544 1596387166.10 151.5832 60.0009 32.0000 1.9554 1.9570 399.0607 399.4615 0.0630 -1.0000 -1.0000 5221614 1596387166.20 151.5832 60.0009 32.0000 1.9576 1.9592 398.9116 399.3116 0.0629 -1.0000 -1.0000 5222004 1596387166.30 151.5832 60.0009 32.0000 1.9590 1.9606 398.6497 399.0506 0.0630 -1.0000 -1.0000 5222064 1596387166.40 151.5832 60.0009 32.0000 1.9573 1.9590 398.8616 399.2619 0.0630 -1.0000 -1.0000 5222144 1596387166.50 151.5832 60.0009 32.0000 1.9562 1.9579 399.0183 399.4183 0.0629 -1.0000 -1.0000 5222204 1596387166.60 151.5832 60.0009 32.0000 1.9564 1.9581 399.0392 399.4399 0.0630 -1.0000 -1.0000 5222264 1596387166.70 151.5832 60.0009 32.0000 1.9575 1.9591 398.8846 399.2851 0.0630 -1.0000 -1.0000 5222513 1596387166.80 151.5832 60.0009 32.0000 1.9588 1.9605 398.6820 399.0829 0.0630 -1.0000 -1.0000 5222573 1596387166.90 151.5832 60.0009 32.0000 1.9574 1.9590 398.8939 399.2939 0.0630 -1.0000 -1.0000 5222644 1596387167.00 151.5832 60.0009 32.0000 1.9567 1.9583 399.2323 399.6331 0.0630 -1.0000 -1.0000 5222713 1596387167.10 151.5832 60.0009 32.0000 1.9587 1.9604 399.1324 399.5331 0.0629 -1.0000 -1.0000 5222773 1596387167.20 151.5774 60.0009 32.0000 1.9595 1.9611 398.7833 399.1830 0.0630 -1.0000 -1.0000 5222843 1596387167.30 151.4961 60.0009 32.0000 1.9590 1.9606 398.6504 399.0504 0.0629 -1.0000 -1.0000 5222913 1596387167.40 151.4961 60.0009 32.0000 1.9569 1.9585 398.7880 399.1876 0.0628 -1.0000 -1.0000 5222973 1596387167.50 151.4961 60.0009 32.0000 1.9566 1.9582 398.8610 399.2607 0.0629 -1.0000 -1.0000 5223043 1596387167.60 151.4961 60.0009 32.0000 1.9563 1.9579 398.7120 399.1127 0.0631 -1.0000 -1.0000 5223103 1596387167.70 151.6123 60.0009 32.0000 1.9564 1.9581 398.5982 398.9989 0.0631 -1.0000 -1.0000 5223683 1596387167.80 151.6123 60.0009 32.0000 1.9570 1.9587 398.8649 399.2652 0.0629 -1.0000 -1.0000 5223753 1596387167.90 151.6123 60.0009 32.0000 1.9555 1.9571 399.0752 399.4759 0.0630 -1.0000 -1.0000 5223813 1596387168.00 151.6123 60.0009 32.0000 1.9556 1.9572 399.2811 399.6809 0.0628 -1.0000 -1.0000 5223883 1596387168.10 151.6123 60.0009 32.0000 1.9550 1.9566 399.2138 399.6154 0.0632 -1.0000 -1.0000 5223953 1596387168.20 151.6123 60.0009 32.0000 1.9571 1.9587 399.0404 399.4412 0.0631 -1.0000 -1.0000 5224013 1596387168.30 151.3964 60.0009 32.0000 1.9567 1.9583 398.7927 399.1935 0.0630 -1.0000 -1.0000 5224083 1596387168.40 151.2635 60.0009 32.0000 1.9571 1.9587 398.7647 399.1639 0.0629 -1.0000 -1.0000 5224153 1596387168.50 151.2635 60.0009 32.0000 1.9545 1.9562 398.8252 399.2257 0.0630 -1.0000 -1.0000 5224213 1596387168.60 151.2635 60.0009 32.0000 1.9545 1.9561 398.9984 399.3987 0.0629 -1.0000 -1.0000 5224272 1596387168.70 151.2635 60.0009 32.0000 1.9566 1.9583 398.9347 399.3346 0.0629 -1.0000 -1.0000 5224792 1596387168.80 151.2635 60.0009 32.0000 1.9571 1.9587 398.7584 399.1584 0.0630 -1.0000 -1.0000 5224862 1596387168.90 151.5928 60.0009 32.0000 1.9565 1.9582 398.8933 399.2938 0.0630 -1.0000 -1.0000 5224942 1596387169.00 151.5928 60.0009 32.0000 1.9560 1.9576 399.1255 399.5275 0.0631 -1.0000 -1.0000 5225002 1596387169.10 151.5928 60.0009 32.0000 1.9561 1.9577 399.2006 399.6013 0.0631 -1.0000 -1.0000 5225062 1596387169.20 151.5928 60.0009 32.0000 1.9567 1.9583 399.1226 399.5236 0.0630 -1.0000 -1.0000 5225132 1596387169.30 151.5928 60.0009 32.0000 1.9572 1.9589 399.0554 399.4562 0.0630 -1.0000 -1.0000 5225202 1596387169.40 151.5928 60.0009 32.0000 1.9585 1.9601 398.8449 399.2455 0.0630 -1.0000 -1.0000 5225262 1596387169.50 151.5928 60.0009 32.0000 1.9566 1.9582 398.5902 398.9903 0.0631 -1.0000 -1.0000 5225342 1596387169.60 151.5928 60.0009 32.0000 1.9568 1.9584 398.8729 399.2739 0.0630 -1.0000 -1.0000 5225402 1596387169.70 151.5928 60.0009 32.0000 1.9558 1.9574 399.0269 399.4283 0.0631 -1.0000 -1.0000 5225462 1596387169.80 151.5928 60.0009 32.0000 1.9581 1.9598 399.0191 399.4203 0.0631 -1.0000 -1.0000 5225542 1596387169.90 151.5928 60.0009 32.0000 1.9571 1.9588 398.9854 399.3865 0.0631 -1.0000 -1.0000 5225602 1596387170.00 151.5928 60.0009 32.0000 1.9566 1.9583 398.9641 399.3649 0.0630 -1.0000 -1.0000 5225662 1596387170.10 151.5387 60.0017 32.0000 1.9557 1.9573 399.2284 399.6294 0.0630 -1.0000 -1.0000 5225742 1596387170.20 151.5293 60.0018 32.0000 1.9556 1.9572 399.2310 399.6311 0.0629 -1.0000 -1.0000 5225802 1596387170.30 151.5293 60.0018 32.0000 1.9571 1.9587 398.9807 399.3818 0.0631 -1.0000 -1.0000 5225862 1596387170.40 151.5293 60.0018 32.0000 1.9566 1.9582 398.7985 399.1997 0.0631 -1.0000 -1.0000 5225942 1596387170.50 151.5293 60.0018 32.0000 1.9560 1.9576 398.6119 399.0128 0.0630 -1.0000 -1.0000 5226002 1596387170.60 151.5293 60.0018 32.0000 1.9552 1.9568 398.7813 399.1800 0.0627 -1.0000 -1.0000 5226062 1596387170.70 151.5293 60.0018 32.0000 1.9552 1.9568 398.9022 399.3019 0.0629 -1.0000 -1.0000 5226142 1596387170.80 151.5293 60.0018 32.0000 1.9552 1.9568 399.2078 399.6084 0.0629 -1.0000 -1.0000 5226311 1596387170.90 151.5293 60.0018 32.0000 1.9556 1.9572 399.1025 399.5022 0.0629 -1.0000 -1.0000 5226391 1596387171.00 151.5293 60.0018 32.0000 1.9559 1.9575 398.9839 399.3845 0.0630 -1.0000 -1.0000 5226451 1596387171.10 151.5293 60.0018 32.0000 1.9564 1.9581 398.7828 399.1835 0.0630 -1.0000 -1.0000 5226511 1596387171.20 151.5293 60.0018 32.0000 1.9561 1.9577 398.7951 399.1948 0.0629 -1.0000 -1.0000 5226601 1596387171.30 151.5439 60.0018 32.0000 1.9554 1.9570 398.7404 399.1408 0.0630 -1.0000 -1.0000 5226821 1596387171.40 151.5439 60.0018 32.0000 1.9562 1.9578 399.0001 399.4006 0.0629 -1.0000 -1.0000 5226891 1596387171.50 151.5439 60.0018 32.0000 1.9552 1.9568 399.2108 399.6122 0.0631 -1.0000 -1.0000 5226961 1596387171.60 151.5439 60.0018 32.0000 1.9543 1.9559 399.1940 399.5943 0.0629 -1.0000 -1.0000 5227021 1596387171.70 151.5439 60.0018 32.0000 1.9567 1.9583 399.1875 399.5881 0.0630 -1.0000 -1.0000 5227091 1596387171.80 151.5439 60.0018 32.0000 1.9562 1.9578 398.9413 399.3407 0.0629 -1.0000 -1.0000 5227321 1596387171.90 151.5439 60.0018 32.0000 1.9553 1.9569 398.9603 399.3611 0.0630 -1.0000 -1.0000 5227381 1596387172.00 151.3152 60.0018 32.0000 1.9542 1.9558 399.2267 399.6270 0.0629 -1.0000 -1.0000 5227451 1596387172.10 151.3152 60.0018 32.0000 1.9544 1.9560 399.2520 399.6523 0.0629 -1.0000 -1.0000 5227521 1596387172.20 151.3152 60.0018 32.0000 1.9555 1.9571 398.9380 399.3385 0.0630 -1.0000 -1.0000 5227591 1596387172.30 151.3152 60.0018 32.0000 1.9573 1.9589 398.5372 398.9371 0.0629 -1.0000 -1.0000 5227811 1596387172.40 151.3152 60.0018 32.0000 1.9567 1.9583 398.6460 399.0465 0.0629 -1.0000 -1.0000 5227881 1596387172.50 151.4239 60.0018 32.0000 1.9573 1.9589 398.9053 399.3039 0.0626 -1.0000 -1.0000 5227941 1596387172.60 151.4715 60.0018 32.0000 1.9554 1.9571 399.0284 399.4285 0.0630 -1.0000 -1.0000 5228011 1596387172.70 151.4715 60.0018 32.0000 1.9571 1.9587 399.2346 399.6350 0.0627 -1.0000 -1.0000 5228080 1596387172.80 151.4715 60.0018 32.0000 1.9564 1.9580 399.0592 399.4588 0.0629 -1.0000 -1.0000 5228580 1596387172.90 151.4715 60.0018 32.0000 1.9578 1.9594 399.0010 399.4005 0.0629 -1.0000 -1.0000 5228650 1596387173.00 151.4715 60.0018 32.0000 1.9576 1.9592 399.0998 399.5007 0.0630 -1.0000 -1.0000 5228720 1596387173.10 151.6140 60.0018 32.0000 1.9548 1.9565 399.1473 399.5481 0.0630 -1.0000 -1.0000 5228780 1596387173.20 151.6140 60.0018 32.0000 1.9571 1.9587 399.1288 399.5295 0.0629 -1.0000 -1.0000 5228850 1596387173.30 151.6140 60.0018 32.0000 1.9579 1.9596 398.8759 399.2759 0.0629 -1.0000 -1.0000 5228910 1596387173.40 151.6140 60.0018 32.0000 1.9568 1.9584 398.7623 399.1623 0.0629 -1.0000 -1.0000 5229050 1596387173.50 151.6140 60.0018 32.0000 1.9567 1.9583 399.0746 399.4750 0.0630 -1.0000 -1.0000 5229120 1596387173.60 151.6140 60.0018 32.0000 1.9543 1.9560 399.0591 399.4598 0.0630 -1.0000 -1.0000 5229180 1596387173.70 151.3661 60.0018 32.0000 1.9557 1.9574 399.0179 399.4186 0.0630 -1.0000 -1.0000 5229240 1596387173.80 151.3661 60.0018 32.0000 1.9561 1.9577 399.1097 399.5109 0.0631 -1.0000 -1.0000 5229320 1596387173.90 151.3661 60.0018 32.0000 1.9568 1.9584 398.9571 399.3581 0.0631 -1.0000 -1.0000 5229570 1596387174.00 151.3661 60.0018 32.0000 1.9553 1.9569 398.8356 399.2360 0.0629 -1.0000 -1.0000 5229630 1596387174.10 151.3661 60.0018 32.0000 1.9563 1.9580 399.0856 399.4860 0.0630 -1.0000 -1.0000 5229700 1596387174.20 151.2950 60.0018 32.0000 1.9548 1.9564 399.0224 399.4232 0.0630 -1.0000 -1.0000 5229760 1596387174.30 151.2950 60.0018 32.0000 1.9542 1.9558 399.0463 399.4474 0.0631 -1.0000 -1.0000 5229830 1596387174.40 151.2950 60.0018 32.0000 1.9571 1.9587 398.9036 399.3042 0.0630 -1.0000 -1.0000 5230510 1596387174.50 151.2950 60.0018 32.0000 1.9570 1.9586 398.5928 398.9924 0.0629 -1.0000 -1.0000 5230579 1596387174.60 151.2950 60.0018 32.0000 1.9572 1.9588 398.6698 399.0700 0.0631 -1.0000 -1.0000 5230650 1596387174.70 151.2950 60.0018 32.0000 1.9563 1.9579 398.7000 399.1004 0.0630 -1.0000 -1.0000 5230720 1596387174.80 151.6040 60.0023 32.0000 1.9544 1.9560 399.0427 399.4421 0.0627 -1.0000 -1.0000 5230789 1596387174.90 151.6040 60.0023 32.0000 1.9553 1.9569 399.1856 399.5844 0.0627 -1.0000 -1.0000 5230859 1596387175.00 151.6040 60.0023 32.0000 1.9552 1.9568 399.0802 399.4803 0.0629 -1.0000 -1.0000 5230920 1596387175.10 151.6040 60.0023 32.0000 1.9568 1.9585 398.8204 399.2208 0.0630 -1.0000 -1.0000 5230979 1596387175.20 151.6040 60.0023 32.0000 1.9572 1.9588 398.5736 398.9739 0.0630 -1.0000 -1.0000 5231059 1596387175.30 151.6103 60.0023 32.0000 1.9548 1.9564 398.8429 399.2430 0.0630 -1.0000 -1.0000 5231129 1596387175.40 151.7473 60.0023 32.0000 1.9547 1.9563 399.1321 399.5326 0.0629 -1.0000 -1.0000 5231299 1596387175.50 151.7473 60.0023 32.0000 1.9561 1.9577 399.0905 399.4904 0.0629 -1.0000 -1.0000 5231369 1596387175.60 151.7473 60.0023 32.0000 1.9563 1.9579 398.7586 399.1586 0.0629 -1.0000 -1.0000 5231439 1596387175.70 151.7473 60.0023 32.0000 1.9586 1.9602 398.6534 399.0533 0.0629 -1.0000 -1.0000 5231499 1596387175.80 151.7473 60.0023 32.0000 1.9579 1.9595 398.9232 399.3231 0.0629 -1.0000 -1.0000 5231569 1596387175.90 151.7473 60.0023 32.0000 1.9557 1.9573 399.3045 399.7063 0.0631 -1.0000 -1.0000 5231639 1596387176.00 151.7310 60.0023 32.0000 1.9536 1.9552 399.1877 399.5881 0.0629 -1.0000 -1.0000 5231709 1596387176.10 151.7310 60.0023 32.0000 1.9566 1.9582 399.1707 399.5716 0.0629 -1.0000 -1.0000 5231789 1596387176.20 151.7310 60.0023 32.0000 1.9574 1.9590 398.9427 399.3425 0.0630 -1.0000 -1.0000 5231849 1596387176.30 151.7310 60.0023 32.0000 1.9552 1.9569 399.0477 399.4489 0.0631 -1.0000 -1.0000 5231919 1596387176.40 151.7310 60.0023 32.0000 1.9554 1.9571 399.1970 399.5970 0.0629 -1.0000 -1.0000 5231989 1596387176.50 151.7310 60.0023 32.0000 1.9574 1.9590 399.1201 399.5209 0.0629 -1.0000 -1.0000 5232049 1596387176.60 151.7310 60.0023 32.0000 1.9577 1.9593 398.8960 399.2957 0.0629 -1.0000 -1.0000 5232119 1596387176.70 151.7310 60.0023 32.0000 1.9575 1.9591 398.9548 399.3544 0.0629 -1.0000 -1.0000 5232189 1596387176.80 151.7310 60.0023 32.0000 1.9578 1.9594 399.1381 399.5383 0.0628 -1.0000 -1.0000 5232259 1596387176.90 151.7310 60.0023 32.0000 1.9579 1.9595 399.1440 399.5438 0.0628 -1.0000 -1.0000 5232329 1596387177.00 151.7310 60.0023 32.0000 1.9572 1.9588 398.8144 399.2138 0.0629 -1.0000 -1.0000 5232389 1596387177.10 151.3944 60.0023 32.0000 1.9574 1.9590 398.6562 399.0563 0.0630 -1.0000 -1.0000 5232449 1596387177.20 151.3944 60.0023 32.0000 1.9558 1.9574 398.7335 399.1333 0.0629 -1.0000 -1.0000 5232529 1596387177.30 151.3944 60.0023 32.0000 1.9556 1.9572 399.0562 399.4563 0.0629 -1.0000 -1.0000 5232588 1596387177.40 151.3944 60.0023 32.0000 1.9546 1.9562 399.1490 399.5499 0.0631 -1.0000 -1.0000 5232649 1596387177.50 151.3944 60.0023 32.0000 1.9572 1.9589 399.0546 399.4537 0.0628 -1.0000 -1.0000 5232839 1596387177.60 151.4562 60.0023 32.0000 1.9566 1.9582 398.7653 399.1654 0.0630 -1.0000 -1.0000 5232898 1596387177.70 151.4685 60.0023 32.0000 1.9570 1.9587 398.7898 399.1896 0.0628 -1.0000 -1.0000 5232958 1596387177.80 151.4685 60.0023 32.0000 1.9572 1.9588 398.8508 399.2502 0.0628 -1.0000 -1.0000 5233038 1596387177.90 151.4685 60.0023 32.0000 1.9583 1.9599 399.2255 399.6256 0.0629 -1.0000 -1.0000 5233098 1596387178.00 151.4685 60.0023 32.0000 1.9558 1.9574 399.0393 399.4390 0.0628 -1.0000 -1.0000 5233838 1596387178.10 151.4685 60.0023 32.0000 1.9544 1.9560 398.9377 399.3379 0.0630 -1.0000 -1.0000 5233908 1596387178.20 151.4492 60.0023 32.0000 1.9569 1.9586 398.8770 399.2780 0.0630 -1.0000 -1.0000 5233978 1596387178.30 151.4492 60.0023 32.0000 1.9580 1.9596 398.6478 399.0480 0.0630 -1.0000 -1.0000 5234038 1596387178.40 151.4492 60.0023 32.0000 1.9579 1.9596 398.9407 399.3408 0.0629 -1.0000 -1.0000 5234108 1596387178.50 151.4492 60.0023 32.0000 1.9544 1.9560 399.0969 399.4969 0.0629 -1.0000 -1.0000 5234288 1596387178.60 151.4492 60.0023 32.0000 1.9556 1.9572 398.9486 399.3491 0.0630 -1.0000 -1.0000 5234348 1596387178.70 151.4492 60.0023 32.0000 1.9586 1.9602 398.8325 399.2333 0.0630 -1.0000 -1.0000 5234418 1596387178.80 151.3813 60.0023 32.0000 1.9581 1.9597 398.7960 399.1961 0.0629 -1.0000 -1.0000 5234487 1596387178.90 151.3813 60.0023 32.0000 1.9551 1.9567 398.8098 399.2093 0.0628 -1.0000 -1.0000 5234558 1596387179.00 151.3813 60.0023 32.0000 1.9558 1.9574 398.9831 399.3833 0.0630 -1.0000 -1.0000 5235387 1596387179.10 151.3813 60.0023 32.0000 1.9552 1.9568 399.0183 399.4185 0.0630 -1.0000 -1.0000 5235447 1596387179.20 151.3813 60.0023 32.0000 1.9560 1.9576 398.8507 399.2512 0.0629 -1.0000 -1.0000 5235527 1596387179.30 151.4827 60.0023 32.0000 1.9575 1.9591 398.6113 399.0112 0.0629 -1.0000 -1.0000 5235587 1596387179.40 151.5841 60.0023 32.0000 1.9574 1.9590 398.8049 399.2042 0.0629 -1.0000 -1.0000 5235647 1596387179.50 151.5841 60.0023 32.0000 1.9574 1.9590 399.0199 399.4197 0.0628 -1.0000 -1.0000 5235727 1596387179.60 151.5841 60.0023 32.0000 1.9570 1.9586 398.9734 399.3741 0.0630 -1.0000 -1.0000 5235787 1596387179.70 151.5841 60.0023 32.0000 1.9577 1.9594 398.6761 399.0763 0.0630 -1.0000 -1.0000 5235847 1596387179.80 151.5841 60.0023 32.0000 1.9564 1.9580 398.5932 398.9935 0.0630 -1.0000 -1.0000 5235927 1596387179.90 151.6419 60.0032 32.0000 1.9559 1.9575 398.9611 399.3608 0.0629 -1.0000 -1.0000 5235987 1596387180.00 151.6419 60.0032 32.0000 1.9547 1.9563 398.9182 399.3186 0.0629 -1.0000 -1.0000 5236047 1596387180.10 151.6419 60.0032 32.0000 1.9542 1.9558 398.9274 399.3279 0.0630 -1.0000 -1.0000 5236407 1596387180.20 151.6419 60.0032 32.0000 1.9572 1.9588 398.9890 399.3897 0.0630 -1.0000 -1.0000 5236476 1596387180.30 151.6419 60.0032 32.0000 1.9584 1.9600 398.7176 399.1169 0.0628 -1.0000 -1.0000 5236537 1596387180.40 151.6419 60.0032 32.0000 1.9576 1.9592 398.8318 399.2325 0.0631 -1.0000 -1.0000 5236606 1596387180.50 151.4686 60.0032 32.0000 1.9584 1.9600 398.4977 398.8979 0.0629 -1.0000 -1.0000 5236676 1596387180.60 151.4086 60.0032 32.0000 1.9560 1.9576 398.8781 399.2782 0.0630 -1.0000 -1.0000 5236736 1596387180.70 151.4086 60.0032 32.0000 1.9558 1.9574 399.0768 399.4771 0.0630 -1.0000 -1.0000 5236806 1596387180.80 151.4086 60.0032 32.0000 1.9570 1.9587 399.0169 399.4180 0.0631 -1.0000 -1.0000 5236866 1596387180.90 151.4086 60.0032 32.0000 1.9581 1.9597 398.6865 399.0864 0.0629 -1.0000 -1.0000 5236947 1596387181.00 151.4086 60.0032 32.0000 1.9584 1.9600 398.6101 399.0094 0.0628 -1.0000 -1.0000 5237006 1596387181.10 151.4086 60.0032 32.0000 1.9564 1.9580 398.8876 399.2872 0.0629 -1.0000 -1.0000 5237526 1596387181.20 151.4086 60.0032 32.0000 1.9557 1.9573 399.1559 399.5556 0.0628 -1.0000 -1.0000 5237596 1596387181.30 151.4086 60.0032 32.0000 1.9570 1.9586 398.9450 399.3452 0.0630 -1.0000 -1.0000 5237656 1596387181.40 151.4086 60.0032 32.0000 1.9577 1.9593 398.9477 399.3475 0.0628 -1.0000 -1.0000 5237716 1596387181.50 151.4086 60.0032 32.0000 1.9574 1.9590 398.8152 399.2155 0.0629 -1.0000 -1.0000 5237796 1596387181.60 151.4157 60.0032 32.0000 1.9569 1.9585 398.6581 399.0571 0.0628 -1.0000 -1.0000 5237856 1596387181.70 151.4181 60.0032 32.0000 1.9568 1.9584 399.0826 399.4833 0.0631 -1.0000 -1.0000 5237916 1596387181.80 151.4181 60.0032 32.0000 1.9547 1.9563 399.1614 399.5618 0.0630 -1.0000 -1.0000 5237986 1596387181.90 151.4181 60.0032 32.0000 1.9569 1.9586 399.0395 399.4395 0.0628 -1.0000 -1.0000 5238076 1596387182.00 151.4181 60.0032 32.0000 1.9583 1.9599 398.7727 399.1732 0.0630 -1.0000 -1.0000 5238136 1596387182.10 151.4181 60.0032 32.0000 1.9574 1.9591 398.9533 399.3533 0.0628 -1.0000 -1.0000 5238216 1596387182.20 151.4181 60.0032 32.0000 1.9560 1.9576 399.1312 399.5308 0.0628 -1.0000 -1.0000 5238276 1596387182.30 151.4181 60.0032 32.0000 1.9558 1.9574 399.1411 399.5412 0.0630 -1.0000 -1.0000 5238346 1596387182.40 151.4181 60.0032 32.0000 1.9537 1.9553 398.9972 399.3990 0.0632 -1.0000 -1.0000 5238416 1596387182.50 151.4181 60.0032 32.0000 1.9555 1.9571 398.6894 399.0891 0.0628 -1.0000 -1.0000 5238476 1596387182.60 151.4181 60.0032 32.0000 1.9570 1.9586 398.7481 399.1485 0.0630 -1.0000 -1.0000 5238546 1596387182.70 151.5512 60.0032 32.0000 1.9572 1.9588 398.6996 399.1000 0.0630 -1.0000 -1.0000 5238615 1596387182.80 151.5512 60.0032 32.0000 1.9560 1.9576 399.0957 399.4956 0.0629 -1.0000 -1.0000 5238676 1596387182.90 151.5512 60.0032 32.0000 1.9562 1.9578 399.1690 399.5699 0.0630 -1.0000 -1.0000 5238756 1596387183.00 151.5512 60.0032 32.0000 1.9567 1.9583 398.9627 399.3627 0.0628 -1.0000 -1.0000 5238815 1596387183.10 151.5512 60.0032 32.0000 1.9556 1.9572 398.6504 399.0504 0.0629 -1.0000 -1.0000 5238875 1596387183.20 151.5512 60.0032 32.0000 1.9558 1.9574 399.0291 399.4279 0.0627 -1.0000 -1.0000 5238955 1596387183.30 151.5512 60.0032 32.0000 1.9548 1.9564 399.3002 399.7006 0.0630 -1.0000 -1.0000 5239025 1596387183.40 151.5512 60.0032 32.0000 1.9561 1.9578 399.2137 399.6139 0.0628 -1.0000 -1.0000 5239085 1596387183.50 151.5512 60.0032 32.0000 1.9570 1.9586 398.9641 399.3640 0.0629 -1.0000 -1.0000 5239155 1596387183.60 151.5512 60.0032 32.0000 1.9554 1.9570 399.0371 399.4373 0.0629 -1.0000 -1.0000 5239225 1596387183.70 151.5512 60.0032 32.0000 1.9554 1.9570 399.1306 399.5303 0.0628 -1.0000 -1.0000 5239515 1596387183.80 151.5512 60.0032 32.0000 1.9546 1.9562 399.2308 399.6309 0.0629 -1.0000 -1.0000 5239595 1596387183.90 151.5512 60.0032 32.0000 1.9563 1.9579 398.9272 399.3272 0.0629 -1.0000 -1.0000 5239655 1596387184.00 151.5512 60.0032 32.0000 1.9566 1.9583 398.9247 399.3241 0.0628 -1.0000 -1.0000 5239725 1596387184.10 151.5512 60.0032 32.0000 1.9548 1.9564 399.1197 399.5204 0.0631 -1.0000 -1.0000 5239795 1596387184.20 151.4724 60.0032 32.0000 1.9554 1.9570 399.1209 399.5218 0.0630 -1.0000 -1.0000 5239855 1596387184.30 151.3650 60.0032 32.0000 1.9557 1.9574 399.1323 399.5341 0.0632 -1.0000 -1.0000 5239915 1596387184.40 151.3650 60.0032 32.0000 1.9572 1.9588 398.9901 399.3913 0.0630 -1.0000 -1.0000 5239995 1596387184.50 151.4351 60.0032 32.0000 1.9580 1.9596 398.7989 399.1996 0.0630 -1.0000 -1.0000 5240055 1596387184.60 151.4425 60.0032 32.0000 1.9577 1.9593 398.9207 399.3212 0.0630 -1.0000 -1.0000 5240115 1596387184.70 151.4425 60.0032 32.0000 1.9547 1.9563 399.1983 399.5985 0.0628 -1.0000 -1.0000 5240185 1596387184.80 151.4425 60.0032 32.0000 1.9555 1.9571 399.3211 399.7208 0.0628 -1.0000 -1.0000 5240255 1596387184.90 151.4425 60.0032 32.0000 1.9555 1.9571 399.1644 399.5650 0.0630 -1.0000 -1.0000 5240325 1596387185.00 151.4425 60.0032 32.0000 1.9556 1.9573 398.7527 399.1534 0.0630 -1.0000 -1.0000 5240385 1596387185.10 151.7333 60.0010 32.0000 1.9563 1.9579 398.9765 399.3767 0.0629 -1.0000 -1.0000 5240445 1596387185.20 151.7333 60.0010 32.0000 1.9559 1.9575 399.1976 399.5982 0.0630 -1.0000 -1.0000 5240894 1596387185.30 151.7333 60.0010 32.0000 1.9572 1.9588 399.2641 399.6656 0.0630 -1.0000 -1.0000 5240955 1596387185.40 151.7333 60.0010 32.0000 1.9575 1.9591 398.9999 399.3991 0.0628 -1.0000 -1.0000 5241014 1596387185.50 151.7333 60.0010 32.0000 1.9580 1.9597 398.7161 399.1164 0.0630 -1.0000 -1.0000 5241084 1596387185.60 151.7333 60.0010 32.0000 1.9562 1.9578 398.5518 398.9510 0.0628 -1.0000 -1.0000 5241154 1596387185.70 151.7333 60.0010 32.0000 1.9559 1.9575 398.9510 399.3505 0.0628 -1.0000 -1.0000 5241214 1596387185.80 151.7333 60.0010 32.0000 1.9555 1.9571 399.2361 399.6369 0.0630 -1.0000 -1.0000 5241284 1596387185.90 151.7333 60.0010 32.0000 1.9550 1.9566 399.1303 399.5313 0.0629 -1.0000 -1.0000 5241344 1596387186.00 151.4347 60.0010 32.0000 1.9551 1.9567 399.2723 399.6727 0.0630 -1.0000 -1.0000 5241414 1596387186.10 151.4032 60.0010 32.0000 1.9577 1.9593 398.9286 399.3287 0.0629 -1.0000 -1.0000 5241484 1596387186.20 151.4032 60.0010 32.0000 1.9565 1.9581 398.9320 399.3319 0.0629 -1.0000 -1.0000 5241954 1596387186.30 151.4032 60.0010 32.0000 1.9568 1.9584 399.2653 399.6661 0.0630 -1.0000 -1.0000 5242014 1596387186.40 151.7243 60.0010 32.0000 1.9577 1.9593 399.2076 399.6064 0.0628 -1.0000 -1.0000 5242084 1596387186.50 151.7243 60.0010 32.0000 1.9595 1.9611 398.9460 399.3459 0.0628 -1.0000 -1.0000 5242154 1596387186.60 151.7243 60.0010 32.0000 1.9571 1.9587 398.6937 399.0933 0.0629 -1.0000 -1.0000 5242214 1596387186.70 151.7243 60.0010 32.0000 1.9553 1.9569 398.7622 399.1607 0.0627 -1.0000 -1.0000 5242284 1596387186.80 151.7243 60.0010 32.0000 1.9557 1.9573 399.0090 399.4086 0.0629 -1.0000 -1.0000 5242354 1596387186.90 151.5395 60.0010 32.0000 1.9549 1.9566 399.4013 399.8017 0.0629 -1.0000 -1.0000 5242424 1596387187.00 151.5395 60.0010 32.0000 1.9560 1.9576 399.2212 399.6214 0.0629 -1.0000 -1.0000 5242484 1596387187.10 151.5395 60.0010 32.0000 1.9560 1.9576 399.1288 399.5299 0.0630 -1.0000 -1.0000 5242554 1596387187.20 151.5395 60.0010 32.0000 1.9569 1.9585 398.8671 399.2671 0.0629 -1.0000 -1.0000 5242624 1596387187.30 151.5395 60.0010 32.0000 1.9558 1.9575 399.1134 399.5140 0.0630 -1.0000 -1.0000 5242804 1596387187.40 151.5244 60.0010 32.0000 1.9568 1.9584 399.3097 399.7109 0.0630 -1.0000 -1.0000 5242864 1596387187.50 151.4765 60.0010 32.0000 1.9566 1.9582 399.1795 399.5790 0.0629 -1.0000 -1.0000 5242944 1596387187.60 151.4765 60.0010 32.0000 1.9573 1.9589 398.8968 399.2964 0.0627 -1.0000 -1.0000 5243003 1596387187.70 151.4765 60.0010 32.0000 1.9573 1.9589 398.6614 399.0623 0.0631 -1.0000 -1.0000 5243063 1596387187.80 151.4765 60.0010 32.0000 1.9553 1.9569 399.0078 399.4086 0.0631 -1.0000 -1.0000 5243134 1596387187.90 151.4765 60.0010 32.0000 1.9556 1.9572 399.1562 399.5575 0.0631 -1.0000 -1.0000 5243203 1596387188.00 151.4765 60.0010 32.0000 1.9552 1.9568 399.2892 399.6895 0.0629 -1.0000 -1.0000 5243263 1596387188.10 151.4765 60.0010 32.0000 1.9546 1.9562 399.2078 399.6078 0.0629 -1.0000 -1.0000 5243333 1596387188.20 151.4765 60.0010 32.0000 1.9563 1.9579 399.1284 399.5290 0.0629 -1.0000 -1.0000 5243393 1596387188.30 151.4765 60.0010 32.0000 1.9560 1.9576 398.9203 399.3197 0.0629 -1.0000 -1.0000 5244303 1596387188.40 151.4765 60.0010 32.0000 1.9554 1.9571 399.0121 399.4122 0.0628 -1.0000 -1.0000 5244383 1596387188.50 151.5425 60.0010 32.0000 1.9558 1.9574 399.2191 399.6193 0.0628 -1.0000 -1.0000 5244443 1596387188.60 151.6325 60.0010 32.0000 1.9538 1.9554 399.2803 399.6808 0.0630 -1.0000 -1.0000 5244503 1596387188.70 151.6325 60.0010 32.0000 1.9559 1.9575 399.2642 399.6642 0.0628 -1.0000 -1.0000 5244573 1596387188.80 151.3873 60.0010 32.0000 1.9562 1.9578 399.0013 399.4010 0.0628 -1.0000 -1.0000 5244643 1596387188.90 151.3636 60.0010 32.0000 1.9583 1.9600 398.8402 399.2396 0.0629 -1.0000 -1.0000 5244713 1596387189.00 151.3636 60.0010 32.0000 1.9583 1.9599 398.9528 399.3539 0.0630 -1.0000 -1.0000 5244773 1596387189.10 151.3636 60.0010 32.0000 1.9560 1.9576 398.9764 399.3758 0.0629 -1.0000 -1.0000 5244833 1596387189.20 151.3636 60.0010 32.0000 1.9547 1.9563 399.1202 399.5197 0.0629 -1.0000 -1.0000 5244913 1596387189.30 151.3636 60.0010 32.0000 1.9536 1.9552 399.2873 399.6879 0.0628 -1.0000 -1.0000 5244972 1596387189.40 151.3636 60.0010 32.0000 1.9575 1.9591 398.9125 399.3122 0.0629 -1.0000 -1.0000 5245033 1596387189.50 151.3636 60.0010 32.0000 1.9566 1.9582 398.7952 399.1962 0.0631 -1.0000 -1.0000 5245102 1596387189.60 151.8039 60.0016 32.0000 1.9552 1.9569 398.9934 399.3940 0.0630 -1.0000 -1.0000 5245172 1596387189.70 151.8039 60.0016 32.0000 1.9553 1.9569 399.3874 399.7877 0.0628 -1.0000 -1.0000 5245232 1596387189.80 151.3999 60.0016 32.0000 1.9577 1.9593 399.4534 399.8537 0.0630 -1.0000 -1.0000 5245302 1596387189.90 151.3999 60.0016 32.0000 1.9573 1.9589 399.3436 399.7449 0.0630 -1.0000 -1.0000 5245372 1596387190.00 151.3999 60.0016 32.0000 1.9574 1.9590 399.0896 399.4906 0.0630 -1.0000 -1.0000 5245432 1596387190.10 151.3999 60.0016 32.0000 1.9573 1.9589 398.9775 399.3777 0.0630 -1.0000 -1.0000 5245502 1596387190.20 151.3999 60.0016 32.0000 1.9555 1.9571 399.3374 399.7380 0.0629 -1.0000 -1.0000 5245562 1596387190.30 151.3999 60.0016 32.0000 1.9564 1.9580 399.5275 399.9281 0.0629 -1.0000 -1.0000 5245632 1596387190.40 151.3999 60.0016 32.0000 1.9569 1.9585 399.1877 399.5881 0.0630 -1.0000 -1.0000 5246072 1596387190.50 151.3999 60.0016 32.0000 1.9575 1.9591 398.8240 399.2248 0.0630 -1.0000 -1.0000 5246142 1596387190.60 151.3999 60.0016 32.0000 1.9558 1.9574 399.0809 399.4813 0.0628 -1.0000 -1.0000 5246202 1596387190.70 151.2953 60.0016 32.0000 1.9543 1.9559 399.1571 399.5567 0.0629 -1.0000 -1.0000 5246272 1596387190.80 151.2408 60.0016 32.0000 1.9551 1.9567 399.2792 399.6799 0.0629 -1.0000 -1.0000 5246332 1596387190.90 151.3322 60.0016 32.0000 1.9571 1.9587 399.2161 399.6156 0.0628 -1.0000 -1.0000 5246412 1596387191.00 151.3322 60.0016 32.0000 1.9559 1.9575 398.9915 399.3909 0.0628 -1.0000 -1.0000 5246472 1596387191.10 151.3322 60.0016 32.0000 1.9594 1.9610 398.9643 399.3631 0.0628 -1.0000 -1.0000 5246532 1596387191.20 151.3322 60.0016 32.0000 1.9568 1.9584 398.9935 399.3934 0.0629 -1.0000 -1.0000 5246612 1596387191.30 151.3757 60.0016 32.0000 1.9568 1.9584 399.2244 399.6250 0.0629 -1.0000 -1.0000 5246672 1596387191.40 151.5547 60.0016 32.0000 1.9547 1.9563 399.3219 399.7216 0.0629 -1.0000 -1.0000 5247581 1596387191.50 151.5547 60.0016 32.0000 1.9545 1.9561 399.0281 399.4284 0.0629 -1.0000 -1.0000 5247661 1596387191.60 151.5547 60.0016 32.0000 1.9565 1.9581 398.8974 399.2983 0.0631 -1.0000 -1.0000 5247721 1596387191.70 151.5547 60.0016 32.0000 1.9576 1.9592 399.0375 399.4388 0.0631 -1.0000 -1.0000 5247781 1596387191.80 151.5547 60.0016 32.0000 1.9556 1.9572 399.2218 399.6214 0.0627 -1.0000 -1.0000 5247861 1596387191.90 151.5370 60.0016 32.0000 1.9556 1.9573 399.3715 399.7712 0.0629 -1.0000 -1.0000 5247921 1596387192.00 151.5475 60.0016 32.0000 1.9559 1.9576 399.0470 399.4480 0.0630 -1.0000 -1.0000 5247981 1596387192.10 151.5475 60.0016 32.0000 1.9573 1.9589 398.9069 399.3075 0.0630 -1.0000 -1.0000 5248061 1596387192.20 151.5475 60.0016 32.0000 1.9567 1.9583 398.8677 399.2674 0.0629 -1.0000 -1.0000 5248121 1596387192.30 151.5475 60.0016 32.0000 1.9544 1.9560 398.9894 399.3901 0.0630 -1.0000 -1.0000 5248181 1596387192.40 151.5475 60.0016 32.0000 1.9545 1.9561 399.1929 399.5936 0.0630 -1.0000 -1.0000 5248251 1596387192.50 151.5475 60.0016 32.0000 1.9564 1.9580 399.1505 399.5515 0.0630 -1.0000 -1.0000 5248321 1596387192.60 151.4654 60.0016 32.0000 1.9569 1.9585 399.0174 399.4178 0.0629 -1.0000 -1.0000 5248381 1596387192.70 151.4185 60.0016 32.0000 1.9565 1.9581 399.0361 399.4361 0.0629 -1.0000 -1.0000 5248451 1596387192.80 151.4185 60.0016 32.0000 1.9549 1.9565 399.1337 399.5340 0.0630 -1.0000 -1.0000 5248521 1596387192.90 151.6032 60.0016 32.0000 1.9561 1.9577 399.2698 399.6703 0.0629 -1.0000 -1.0000 5248590 1596387193.00 151.6184 60.0016 32.0000 1.9560 1.9577 399.0166 399.4170 0.0630 -1.0000 -1.0000 5248650 1596387193.10 151.6184 60.0016 32.0000 1.9557 1.9573 398.7488 399.1488 0.0629 -1.0000 -1.0000 5248721 1596387193.20 151.6184 60.0016 32.0000 1.9564 1.9580 398.7224 399.1231 0.0631 -1.0000 -1.0000 5248790 1596387193.30 151.6184 60.0016 32.0000 1.9550 1.9566 398.7507 399.1511 0.0630 -1.0000 -1.0000 5248860 1596387193.40 151.6184 60.0016 32.0000 1.9559 1.9575 399.0053 399.4057 0.0629 -1.0000 -1.0000 5249020 1596387193.50 151.6184 60.0016 32.0000 1.9552 1.9569 399.2091 399.6104 0.0630 -1.0000 -1.0000 5249100 1596387193.60 151.6184 60.0016 32.0000 1.9570 1.9586 399.2202 399.6209 0.0630 -1.0000 -1.0000 5249160 1596387193.70 151.6184 60.0016 32.0000 1.9577 1.9593 398.9893 399.3897 0.0630 -1.0000 -1.0000 5249220 1596387193.80 151.6184 60.0016 32.0000 1.9582 1.9599 399.0100 399.4111 0.0631 -1.0000 -1.0000 5249290 1596387193.90 151.6184 60.0016 32.0000 1.9554 1.9570 399.2157 399.6167 0.0629 -1.0000 -1.0000 5249360 1596387194.00 151.6184 60.0016 32.0000 1.9572 1.9588 399.2059 399.6068 0.0631 -1.0000 -1.0000 5249420 1596387194.10 151.5807 60.0016 32.0000 1.9580 1.9596 398.6580 399.0586 0.0630 -1.0000 -1.0000 5249490 1596387194.20 151.6463 60.0016 32.0000 1.9574 1.9590 398.8289 399.2289 0.0629 -1.0000 -1.0000 5249560 1596387194.30 151.6463 60.0016 32.0000 1.9559 1.9575 399.0646 399.4646 0.0629 -1.0000 -1.0000 5249620 1596387194.40 151.6463 60.0016 32.0000 1.9554 1.9570 399.1070 399.5073 0.0629 -1.0000 -1.0000 5249690 1596387194.50 151.6463 60.0016 32.0000 1.9562 1.9579 399.0443 399.4447 0.0630 -1.0000 -1.0000 5249790 1596387194.60 151.6463 60.0016 32.0000 1.9568 1.9585 398.7797 399.1803 0.0629 -1.0000 -1.0000 5249850 1596387194.70 151.6463 60.0016 32.0000 1.9575 1.9591 398.5358 398.9349 0.0629 -1.0000 -1.0000 5249920 1596387194.80 151.6463 60.0016 32.0000 1.9560 1.9576 398.9257 399.3263 0.0630 -1.0000 -1.0000 5249990 1596387194.90 151.6463 60.0016 32.0000 1.9555 1.9572 399.1634 399.5638 0.0629 -1.0000 -1.0000 5250060 1596387195.00 151.6463 60.0016 32.0000 1.9574 1.9590 399.0372 399.4379 0.0629 -1.0000 -1.0000 5250340 1596387195.10 151.6524 60.0016 32.0000 1.9583 1.9599 398.7433 399.1431 0.0630 -1.0000 -1.0000 5250410 1596387195.20 151.5026 60.0001 32.0000 1.9563 1.9580 398.6855 399.0843 0.0627 -1.0000 -1.0000 5250479 1596387195.30 151.5026 60.0001 32.0000 1.9564 1.9580 398.8996 399.2990 0.0630 -1.0000 -1.0000 5250540 1596387195.40 151.5026 60.0001 32.0000 1.9563 1.9579 399.1304 399.5310 0.0629 -1.0000 -1.0000 5250599 1596387195.50 151.5026 60.0001 32.0000 1.9576 1.9592 399.1030 399.5036 0.0630 -1.0000 -1.0000 5250850 1596387195.60 151.5253 60.0001 32.0000 1.9573 1.9589 398.7748 399.1753 0.0630 -1.0000 -1.0000 5250910 1596387195.70 151.5563 60.0001 32.0000 1.9575 1.9591 398.7275 399.1279 0.0630 -1.0000 -1.0000 5250970 1596387195.80 151.5563 60.0001 32.0000 1.9575 1.9591 399.0790 399.4789 0.0629 -1.0000 -1.0000 5251050 1596387195.90 151.5563 60.0001 32.0000 1.9545 1.9561 399.1669 399.5670 0.0629 -1.0000 -1.0000 5251109 1596387196.00 151.5563 60.0001 32.0000 1.9584 1.9600 398.8659 399.2665 0.0630 -1.0000 -1.0000 5251450 1596387196.10 151.5563 60.0001 32.0000 1.9579 1.9595 398.9900 399.3912 0.0631 -1.0000 -1.0000 5251520 1596387196.20 151.5951 60.0001 32.0000 1.9565 1.9581 399.2958 399.6965 0.0629 -1.0000 -1.0000 5251589 1596387196.30 151.5951 60.0001 32.0000 1.9548 1.9564 399.0772 399.4773 0.0629 -1.0000 -1.0000 5251650 1596387196.40 151.5951 60.0001 32.0000 1.9567 1.9583 399.0255 399.4263 0.0630 -1.0000 -1.0000 5251730 1596387196.50 151.5951 60.0001 32.0000 1.9567 1.9583 398.8423 399.2429 0.0630 -1.0000 -1.0000 5251809 1596387196.60 151.5951 60.0001 32.0000 1.9564 1.9580 398.8667 399.2656 0.0628 -1.0000 -1.0000 5251869 1596387196.70 151.3513 60.0001 32.0000 1.9552 1.9568 399.2473 399.6472 0.0629 -1.0000 -1.0000 5251949 1596387196.80 151.2410 60.0001 32.0000 1.9537 1.9553 399.2508 399.6509 0.0629 -1.0000 -1.0000 5252009 1596387196.90 151.2410 60.0001 32.0000 1.9531 1.9548 399.1808 399.5825 0.0630 -1.0000 -1.0000 5252079 1596387197.00 151.2410 60.0001 32.0000 1.9573 1.9589 399.0265 399.4261 0.0628 -1.0000 -1.0000 5252589 1596387197.10 151.2410 60.0001 32.0000 1.9572 1.9588 398.8832 399.2832 0.0630 -1.0000 -1.0000 5252649 1596387197.20 151.2410 60.0001 32.0000 1.9560 1.9576 399.0191 399.4188 0.0628 -1.0000 -1.0000 5252729 1596387197.30 151.2480 60.0001 32.0000 1.9560 1.9576 399.3605 399.7604 0.0630 -1.0000 -1.0000 5252789 1596387197.40 151.2262 60.0001 32.0000 1.9562 1.9578 399.2298 399.6305 0.0629 -1.0000 -1.0000 5252849 1596387197.50 151.2262 60.0001 32.0000 1.9557 1.9573 398.9529 399.3535 0.0630 -1.0000 -1.0000 5253089 1596387197.60 151.2262 60.0001 32.0000 1.9568 1.9585 398.6955 399.0951 0.0628 -1.0000 -1.0000 5253149 1596387197.70 151.2262 60.0001 32.0000 1.9575 1.9591 398.6480 399.0471 0.0628 -1.0000 -1.0000 5253219 1596387197.80 151.2262 60.0001 32.0000 1.9566 1.9582 399.1963 399.5966 0.0629 -1.0000 -1.0000 5253289 1596387197.90 151.5521 60.0001 32.0000 1.9562 1.9578 399.3521 399.7529 0.0630 -1.0000 -1.0000 5253349 1596387198.00 151.5521 60.0001 32.0000 1.9570 1.9586 399.1498 399.5509 0.0630 -1.0000 -1.0000 5254379 1596387198.10 151.5521 60.0001 32.0000 1.9564 1.9580 398.8643 399.2637 0.0628 -1.0000 -1.0000 5254449 1596387198.20 151.5521 60.0001 32.0000 1.9564 1.9580 398.8595 399.2602 0.0631 -1.0000 -1.0000 5254509 1596387198.30 151.5521 60.0001 32.0000 1.9559 1.9575 399.2897 399.6916 0.0631 -1.0000 -1.0000 5254568 1596387198.40 151.4472 60.0001 32.0000 1.9556 1.9572 399.2066 399.6069 0.0629 -1.0000 -1.0000 5254649 1596387198.50 151.2583 60.0001 32.0000 1.9566 1.9582 399.0001 399.3993 0.0627 -1.0000 -1.0000 5254708 1596387198.60 151.2583 60.0001 32.0000 1.9564 1.9580 398.7969 399.1961 0.0629 -1.0000 -1.0000 5254768 1596387198.70 151.2583 60.0001 32.0000 1.9557 1.9573 398.7494 399.1503 0.0630 -1.0000 -1.0000 5254838 1596387198.80 151.2583 60.0001 32.0000 1.9567 1.9583 399.0423 399.4425 0.0629 -1.0000 -1.0000 5254908 1596387198.90 151.2583 60.0001 32.0000 1.9567 1.9583 399.1469 399.5473 0.0629 -1.0000 -1.0000 5254978 1596387199.00 151.2583 60.0001 32.0000 1.9565 1.9581 399.2078 399.6089 0.0631 -1.0000 -1.0000 5255038 1596387199.10 151.3609 60.0001 32.0000 1.9575 1.9591 399.0762 399.4760 0.0629 -1.0000 -1.0000 5255108 1596387199.20 151.3609 60.0001 32.0000 1.9576 1.9592 398.9237 399.3240 0.0628 -1.0000 -1.0000 5255178 1596387199.30 151.3609 60.0001 32.0000 1.9561 1.9577 399.0374 399.4370 0.0629 -1.0000 -1.0000 5255238 1596387199.40 151.3609 60.0001 32.0000 1.9555 1.9571 399.1844 399.5850 0.0629 -1.0000 -1.0000 5255298 1596387199.50 151.3609 60.0001 32.0000 1.9554 1.9570 399.1785 399.5788 0.0630 -1.0000 -1.0000 5255378 1596387199.60 151.6148 59.9997 32.0000 1.9577 1.9593 399.1018 399.5026 0.0630 -1.0000 -1.0000 5255438 1596387199.70 151.6597 59.9996 32.0000 1.9571 1.9587 399.0265 399.4266 0.0630 -1.0000 -1.0000 5255498 1596387199.80 151.6597 59.9996 32.0000 1.9573 1.9589 398.6682 399.0687 0.0630 -1.0000 -1.0000 5255568 1596387199.90 151.6597 59.9996 32.0000 1.9555 1.9571 398.8034 399.2025 0.0628 -1.0000 -1.0000 5255638 1596387200.00 151.6597 59.9996 32.0000 1.9570 1.9586 399.1788 399.5794 0.0630 -1.0000 -1.0000 5255698 1596387200.10 151.6597 59.9996 32.0000 1.9554 1.9570 399.1965 399.5964 0.0629 -1.0000 -1.0000 5255838 1596387200.20 151.6597 59.9996 32.0000 1.9563 1.9579 399.0212 399.4219 0.0630 -1.0000 -1.0000 5255898 1596387200.30 151.6178 59.9996 32.0000 1.9580 1.9596 398.9901 399.3901 0.0629 -1.0000 -1.0000 5255958 1596387200.40 151.5068 59.9996 32.0000 1.9560 1.9576 399.0723 399.4733 0.0631 -1.0000 -1.0000 5256028 1596387200.50 151.5068 59.9996 32.0000 1.9561 1.9577 399.2045 399.6036 0.0628 -1.0000 -1.0000 5256098 1596387200.60 151.5068 59.9996 32.0000 1.9591 1.9607 398.9493 399.3494 0.0629 -1.0000 -1.0000 5256328 1596387200.70 151.5068 59.9996 32.0000 1.9583 1.9599 398.8703 399.2699 0.0628 -1.0000 -1.0000 5256398 1596387200.80 151.5068 59.9996 32.0000 1.9566 1.9582 399.0623 399.4626 0.0628 -1.0000 -1.0000 5256458 1596387200.90 151.4413 59.9996 32.0000 1.9574 1.9590 399.1354 399.5350 0.0629 -1.0000 -1.0000 5256538 1596387201.00 151.4413 59.9996 32.0000 1.9585 1.9601 399.1185 399.5187 0.0630 -1.0000 -1.0000 5256598 1596387201.10 151.4413 59.9996 32.0000 1.9567 1.9583 398.7668 399.1677 0.0630 -1.0000 -1.0000 5256838 1596387201.20 151.4413 59.9996 32.0000 1.9565 1.9582 398.6843 399.0840 0.0629 -1.0000 -1.0000 5256917 1596387201.30 151.4413 59.9996 32.0000 1.9568 1.9584 398.7864 399.1847 0.0627 -1.0000 -1.0000 5256977 1596387201.40 151.4413 59.9996 32.0000 1.9564 1.9580 398.9657 399.3650 0.0627 -1.0000 -1.0000 5257037 1596387201.50 151.5173 59.9996 32.0000 1.9583 1.9599 399.0015 399.4015 0.0630 -1.0000 -1.0000 5257107 1596387201.60 151.5173 59.9996 32.0000 1.9567 1.9583 398.9716 399.3717 0.0629 -1.0000 -1.0000 5257307 1596387201.70 151.5173 59.9996 32.0000 1.9573 1.9589 398.6543 399.0538 0.0629 -1.0000 -1.0000 5257367 1596387201.80 151.5173 59.9996 32.0000 1.9575 1.9591 398.7691 399.1688 0.0629 -1.0000 -1.0000 5257437 1596387201.90 151.5173 59.9996 32.0000 1.9570 1.9587 399.0144 399.4140 0.0629 -1.0000 -1.0000 5257497 1596387202.00 151.5173 59.9996 32.0000 1.9549 1.9565 399.2064 399.6076 0.0631 -1.0000 -1.0000 5257567 1596387202.10 151.3719 59.9996 32.0000 1.9574 1.9591 399.1573 399.5575 0.0629 -1.0000 -1.0000 5258057 1596387202.20 151.3719 59.9996 32.0000 1.9582 1.9598 398.7496 399.1496 0.0629 -1.0000 -1.0000 5258117 1596387202.30 151.3719 59.9996 32.0000 1.9576 1.9592 398.6948 399.0941 0.0628 -1.0000 -1.0000 5258177 1596387202.40 151.3719 59.9996 32.0000 1.9568 1.9584 398.8968 399.2973 0.0629 -1.0000 -1.0000 5258247 1596387202.50 151.3719 59.9996 32.0000 1.9555 1.9571 399.0361 399.4356 0.0628 -1.0000 -1.0000 5258317 1596387202.60 151.6150 59.9996 32.0000 1.9574 1.9590 399.0213 399.4202 0.0627 -1.0000 -1.0000 5258377 1596387202.70 151.6524 59.9996 32.0000 1.9585 1.9602 398.8873 399.2864 0.0629 -1.0000 -1.0000 5258457 1596387202.80 151.6524 59.9996 32.0000 1.9580 1.9596 398.8847 399.2855 0.0630 -1.0000 -1.0000 5258517 1596387202.90 151.6524 59.9996 32.0000 1.9565 1.9581 399.1903 399.5903 0.0628 -1.0000 -1.0000 5258596 1596387203.00 151.6524 59.9996 32.0000 1.9552 1.9569 399.2915 399.6932 0.0631 -1.0000 -1.0000 5258657 1596387203.10 151.6524 59.9996 32.0000 1.9563 1.9579 399.2509 399.6519 0.0631 -1.0000 -1.0000 5258717 1596387203.20 151.7563 59.9996 32.0000 1.9557 1.9573 399.2183 399.6185 0.0629 -1.0000 -1.0000 5258786 1596387203.30 151.7563 59.9996 32.0000 1.9575 1.9591 398.9389 399.3396 0.0629 -1.0000 -1.0000 5258857 1596387203.40 151.7563 59.9996 32.0000 1.9563 1.9579 398.8694 399.2697 0.0630 -1.0000 -1.0000 5258927 1596387203.50 151.7563 59.9996 32.0000 1.9580 1.9596 399.0346 399.4365 0.0630 -1.0000 -1.0000 5259006 1596387203.60 151.7563 59.9996 32.0000 1.9562 1.9578 399.2408 399.6409 0.0630 -1.0000 -1.0000 5259126 1596387203.70 151.4551 59.9996 32.0000 1.9563 1.9580 398.9258 399.3268 0.0631 -1.0000 -1.0000 5259186 1596387203.80 151.4551 59.9996 32.0000 1.9561 1.9577 398.7696 399.1702 0.0630 -1.0000 -1.0000 5259266 1596387203.90 151.4551 59.9996 32.0000 1.9578 1.9594 399.0545 399.4544 0.0628 -1.0000 -1.0000 5259326 1596387204.00 151.4551 59.9996 32.0000 1.9560 1.9576 399.3263 399.7268 0.0630 -1.0000 -1.0000 5259396 1596387204.10 151.4551 59.9996 32.0000 1.9580 1.9596 399.0508 399.4514 0.0629 -1.0000 -1.0000 5259466 1596387204.20 151.4551 59.9996 32.0000 1.9583 1.9599 398.9218 399.3217 0.0629 -1.0000 -1.0000 5259566 1596387204.30 151.4319 59.9996 32.0000 1.9557 1.9573 398.8719 399.2725 0.0629 -1.0000 -1.0000 5259626 1596387204.40 151.4319 59.9996 32.0000 1.9561 1.9577 399.2650 399.6643 0.0628 -1.0000 -1.0000 5259706 1596387204.50 151.4319 59.9996 32.0000 1.9548 1.9564 399.2182 399.6189 0.0630 -1.0000 -1.0000 5259766 1596387204.60 151.4319 59.9996 32.0000 1.9548 1.9564 399.1180 399.5180 0.0629 -1.0000 -1.0000 5259826 1596387204.70 151.4319 59.9996 32.0000 1.9558 1.9574 398.9155 399.3160 0.0629 -1.0000 -1.0000 5300645 1596387204.80 151.4842 59.9993 32.0000 1.9570 1.9586 398.7153 399.1151 0.0629 -1.0000 -1.0000 5300705 1596387204.90 151.5637 59.9988 32.0000 1.9561 1.9577 398.9981 399.3974 0.0628 -1.0000 -1.0000 5300775 1596387205.00 151.5637 59.9988 32.0000 1.9556 1.9572 399.1417 399.5413 0.0628 -1.0000 -1.0000 5300846 1596387205.10 151.5637 59.9988 32.0000 1.9559 1.9575 399.2253 399.6264 0.0630 -1.0000 -1.0000 5300905 1596387205.20 151.5637 59.9988 32.0000 1.9572 1.9588 399.1669 399.5674 0.0630 -1.0000 -1.0000 5300975 1596387205.30 151.5637 59.9988 32.0000 1.9557 1.9573 399.0160 399.4166 0.0629 -1.0000 -1.0000 5301045 1596387205.40 151.5217 59.9988 32.0000 1.9554 1.9570 398.9022 399.3017 0.0629 -1.0000 -1.0000 5301105 1596387205.50 151.3545 59.9988 32.0000 1.9565 1.9581 398.8439 399.2435 0.0628 -1.0000 -1.0000 5301175 1596387205.60 151.3545 59.9988 32.0000 1.9559 1.9575 398.9610 399.3613 0.0630 -1.0000 -1.0000 5301245 1596387205.70 151.3545 59.9988 32.0000 1.9560 1.9576 399.2499 399.6505 0.0630 -1.0000 -1.0000 5301395 1596387205.80 151.3545 59.9988 32.0000 1.9558 1.9574 399.0725 399.4739 0.0631 -1.0000 -1.0000 5301475 1596387205.90 151.3545 59.9988 32.0000 1.9567 1.9583 398.8021 399.2012 0.0628 -1.0000 -1.0000 5301535 1596387206.00 151.4876 59.9988 32.0000 1.9568 1.9584 398.7709 399.1704 0.0629 -1.0000 -1.0000 5301595 1596387206.10 151.4876 59.9988 32.0000 1.9575 1.9591 398.8673 399.2671 0.0629 -1.0000 -1.0000 5301665 1596387206.20 151.4876 59.9988 32.0000 1.9556 1.9572 399.2468 399.6462 0.0628 -1.0000 -1.0000 5302355 1596387206.30 151.4876 59.9988 32.0000 1.9555 1.9571 399.3471 399.7480 0.0630 -1.0000 -1.0000 5302415 1596387206.40 151.4876 59.9988 32.0000 1.9563 1.9579 399.2376 399.6382 0.0630 -1.0000 -1.0000 5302485 1596387206.50 151.4876 59.9988 32.0000 1.9592 1.9608 398.8954 399.2959 0.0630 -1.0000 -1.0000 5302565 1596387206.60 151.4876 59.9988 32.0000 1.9580 1.9596 398.8517 399.2519 0.0629 -1.0000 -1.0000 5302625 1596387206.70 151.4876 59.9988 32.0000 1.9569 1.9585 399.1930 399.5938 0.0630 -1.0000 -1.0000 5302695 1596387206.80 151.4876 59.9988 32.0000 1.9547 1.9563 399.3205 399.7214 0.0629 -1.0000 -1.0000 5302765 1596387206.90 151.4876 59.9988 32.0000 1.9563 1.9579 399.0703 399.4693 0.0627 -1.0000 -1.0000 5302835 1596387207.00 151.4876 59.9988 32.0000 1.9566 1.9582 399.1420 399.5421 0.0629 -1.0000 -1.0000 5302895 1596387207.10 151.4456 59.9988 32.0000 1.9559 1.9575 399.3202 399.7201 0.0629 -1.0000 -1.0000 5302955 1596387207.20 151.3294 59.9988 32.0000 1.9553 1.9569 399.1688 399.5689 0.0629 -1.0000 -1.0000 5303035 1596387207.30 151.3294 59.9988 32.0000 1.9560 1.9576 399.0060 399.4072 0.0630 -1.0000 -1.0000 5303115 1596387207.40 151.3294 59.9988 32.0000 1.9566 1.9582 398.8265 399.2263 0.0629 -1.0000 -1.0000 5303174 1596387207.50 151.3294 59.9988 32.0000 1.9565 1.9581 398.5589 398.9581 0.0629 -1.0000 -1.0000 5303245 1596387207.60 151.3294 59.9988 32.0000 1.9550 1.9566 399.0417 399.4416 0.0628 -1.0000 -1.0000 5303314 1596387207.70 151.3294 59.9988 32.0000 1.9549 1.9565 399.2789 399.6791 0.0630 -1.0000 -1.0000 5303374 1596387207.80 151.5470 59.9988 32.0000 1.9561 1.9577 399.2178 399.6179 0.0629 -1.0000 -1.0000 5303444 1596387207.90 151.5470 59.9988 32.0000 1.9560 1.9576 399.0304 399.4298 0.0628 -1.0000 -1.0000 5303514 1596387208.00 151.5470 59.9988 32.0000 1.9561 1.9577 398.8771 399.2776 0.0631 -1.0000 -1.0000 5303574 1596387208.10 151.5470 59.9988 32.0000 1.9554 1.9570 399.0216 399.4215 0.0629 -1.0000 -1.0000 5303644 1596387208.20 151.5470 59.9988 32.0000 1.9563 1.9579 399.2248 399.6254 0.0630 -1.0000 -1.0000 5304444 1596387208.30 151.4601 59.9988 32.0000 1.9560 1.9577 399.1852 399.5846 0.0628 -1.0000 -1.0000 5304504 1596387208.40 151.4601 59.9988 32.0000 1.9571 1.9587 399.0919 399.4922 0.0630 -1.0000 -1.0000 5304594 1596387208.50 151.4601 59.9988 32.0000 1.9567 1.9584 398.7670 399.1676 0.0631 -1.0000 -1.0000 5304654 1596387208.60 151.4601 59.9988 32.0000 1.9573 1.9589 398.6742 399.0744 0.0630 -1.0000 -1.0000 5304714 1596387208.70 151.4601 59.9988 32.0000 1.9570 1.9586 398.9152 399.3150 0.0628 -1.0000 -1.0000 5304794 1596387208.80 151.4601 59.9988 32.0000 1.9543 1.9560 399.2157 399.6164 0.0630 -1.0000 -1.0000 5304854 1596387208.90 151.3389 59.9988 32.0000 1.9554 1.9570 399.2798 399.6807 0.0629 -1.0000 -1.0000 5304924 1596387209.00 151.3389 59.9988 32.0000 1.9567 1.9583 399.3609 399.7608 0.0628 -1.0000 -1.0000 5304983 1596387209.10 151.3389 59.9988 32.0000 1.9578 1.9595 398.6588 399.0590 0.0630 -1.0000 -1.0000 5305054 1596387209.20 151.3389 59.9988 32.0000 1.9575 1.9592 398.7512 399.1507 0.0628 -1.0000 -1.0000 5305124 1596387209.30 151.3389 59.9988 32.0000 1.9574 1.9590 399.0010 399.4011 0.0630 -1.0000 -1.0000 5305583 1596387209.40 151.3389 59.9988 32.0000 1.9568 1.9585 399.4209 399.8213 0.0630 -1.0000 -1.0000 5305643 1596387209.50 151.3173 59.9983 32.0000 1.9571 1.9587 399.0764 399.4780 0.0630 -1.0000 -1.0000 5305713 1596387209.60 151.3173 59.9983 32.0000 1.9582 1.9598 398.7751 399.1751 0.0629 -1.0000 -1.0000 5305783 1596387209.70 151.3173 59.9983 32.0000 1.9576 1.9593 398.8681 399.2684 0.0629 -1.0000 -1.0000 5305843 1596387209.80 151.3173 59.9983 32.0000 1.9574 1.9590 399.0133 399.4126 0.0628 -1.0000 -1.0000 5305913 1596387209.90 151.3173 59.9983 32.0000 1.9561 1.9577 399.2920 399.6926 0.0630 -1.0000 -1.0000 5305983 1596387210.00 151.3173 59.9983 32.0000 1.9545 1.9561 399.1288 399.5293 0.0629 -1.0000 -1.0000 5306043 1596387210.10 151.3173 59.9983 32.0000 1.9556 1.9572 399.0079 399.4069 0.0627 -1.0000 -1.0000 5306113 1596387210.20 151.3173 59.9983 32.0000 1.9555 1.9571 398.5859 398.9853 0.0628 -1.0000 -1.0000 5306183 1596387210.30 151.3173 59.9983 32.0000 1.9567 1.9583 398.9292 399.3283 0.0628 -1.0000 -1.0000 5306243 1596387210.40 151.3173 59.9983 32.0000 1.9552 1.9568 399.2337 399.6341 0.0629 -1.0000 -1.0000 5306323 1596387210.50 151.3173 59.9983 32.0000 1.9557 1.9573 399.2759 399.6766 0.0629 -1.0000 -1.0000 5306383 1596387210.60 151.3173 59.9983 32.0000 1.9554 1.9570 399.1177 399.5173 0.0628 -1.0000 -1.0000 5306443 1596387210.70 151.6920 59.9983 32.0000 1.9560 1.9576 398.8345 399.2327 0.0627 -1.0000 -1.0000 5306513 1596387210.80 151.7618 59.9983 32.0000 1.9562 1.9578 398.7208 399.1206 0.0630 -1.0000 -1.0000 5306583 1596387210.90 151.3780 59.9983 32.0000 1.9561 1.9578 398.9131 399.3138 0.0630 -1.0000 -1.0000 5306653 1596387211.00 151.3578 59.9983 32.0000 1.9558 1.9574 399.0553 399.4559 0.0630 -1.0000 -1.0000 5306713 1596387211.10 151.3578 59.9983 32.0000 1.9566 1.9582 399.3111 399.7117 0.0629 -1.0000 -1.0000 5306773 1596387211.20 151.3578 59.9983 32.0000 1.9577 1.9594 399.0046 399.4045 0.0629 -1.0000 -1.0000 5306853 1596387211.30 151.3578 59.9983 32.0000 1.9576 1.9592 398.8549 399.2552 0.0629 -1.0000 -1.0000 5306913 1596387211.40 151.3578 59.9983 32.0000 1.9558 1.9574 399.2753 399.6764 0.0631 -1.0000 -1.0000 5306972 1596387211.50 151.3578 59.9983 32.0000 1.9565 1.9581 399.2045 399.6053 0.0630 -1.0000 -1.0000 5307043 1596387211.60 151.3578 59.9983 32.0000 1.9575 1.9591 399.1090 399.5095 0.0630 -1.0000 -1.0000 5307112 1596387211.70 151.3578 59.9983 32.0000 1.9570 1.9587 398.8953 399.2954 0.0629 -1.0000 -1.0000 5307172 1596387211.80 151.3578 59.9983 32.0000 1.9579 1.9595 398.7497 399.1499 0.0629 -1.0000 -1.0000 5307832 1596387211.90 151.2502 59.9983 32.0000 1.9580 1.9596 398.6498 399.0491 0.0628 -1.0000 -1.0000 5307902 1596387212.00 151.1983 59.9983 32.0000 1.9581 1.9597 398.9220 399.3220 0.0629 -1.0000 -1.0000 5307992 1596387212.10 151.1983 59.9983 32.0000 1.9556 1.9572 399.1668 399.5680 0.0631 -1.0000 -1.0000 5308062 1596387212.20 151.1983 59.9983 32.0000 1.9551 1.9567 399.2189 399.6197 0.0629 -1.0000 -1.0000 5308132 1596387212.30 151.1983 59.9983 32.0000 1.9526 1.9542 399.0060 399.4059 0.0629 -1.0000 -1.0000 5308192 1596387212.40 151.1983 59.9983 32.0000 1.9577 1.9593 398.8485 399.2484 0.0628 -1.0000 -1.0000 5308262 1596387212.50 151.3579 59.9983 32.0000 1.9581 1.9598 398.8021 399.2027 0.0631 -1.0000 -1.0000 5308322 1596387212.60 151.3710 59.9983 32.0000 1.9562 1.9579 398.8254 399.2260 0.0630 -1.0000 -1.0000 5308392 1596387212.70 151.3710 59.9983 32.0000 1.9552 1.9568 399.1385 399.5390 0.0630 -1.0000 -1.0000 5308462 1596387212.80 151.3710 59.9983 32.0000 1.9560 1.9576 399.2182 399.6185 0.0630 -1.0000 -1.0000 5308542 1596387212.90 151.3710 59.9983 32.0000 1.9575 1.9591 399.1189 399.5199 0.0630 -1.0000 -1.0000 5308612 1596387213.00 151.3710 59.9983 32.0000 1.9583 1.9599 398.8818 399.2828 0.0631 -1.0000 -1.0000 5308681 1596387213.10 151.3543 59.9983 32.0000 1.9585 1.9601 398.6496 399.0488 0.0628 -1.0000 -1.0000 5308742 1596387213.20 151.3543 59.9983 32.0000 1.9568 1.9584 398.9880 399.3877 0.0628 -1.0000 -1.0000 5308811 1596387213.30 151.3543 59.9983 32.0000 1.9548 1.9564 399.2360 399.6352 0.0628 -1.0000 -1.0000 5308871 1596387213.40 151.3543 59.9983 32.0000 1.9555 1.9571 399.2220 399.6222 0.0630 -1.0000 -1.0000 5309591 1596387213.50 151.3543 59.9983 32.0000 1.9579 1.9595 398.8405 399.2406 0.0629 -1.0000 -1.0000 5309671 1596387213.60 151.3543 59.9983 32.0000 1.9558 1.9574 398.8225 399.2230 0.0630 -1.0000 -1.0000 5309731 1596387213.70 151.3543 59.9983 32.0000 1.9557 1.9573 399.0285 399.4288 0.0628 -1.0000 -1.0000 5309801 1596387213.80 151.3543 59.9983 32.0000 1.9543 1.9559 399.1259 399.5253 0.0628 -1.0000 -1.0000 5309871 1596387213.90 151.3543 59.9983 32.0000 1.9567 1.9583 399.0610 399.4600 0.0628 -1.0000 -1.0000 5309941 1596387214.00 151.3543 59.9983 32.0000 1.9570 1.9586 399.0362 399.4365 0.0630 -1.0000 -1.0000 5310001 1596387214.10 151.3543 59.9983 32.0000 1.9582 1.9599 398.6048 399.0038 0.0628 -1.0000 -1.0000 5310081 1596387214.20 151.3543 59.9983 32.0000 1.9562 1.9578 399.0282 399.4286 0.0629 -1.0000 -1.0000 5310141 1596387214.30 151.4157 59.9983 32.0000 1.9557 1.9573 399.2735 399.6731 0.0628 -1.0000 -1.0000 5310201 1596387214.40 151.5870 59.9983 32.0000 1.9560 1.9576 399.3524 399.7530 0.0630 -1.0000 -1.0000 5310281 1596387214.50 151.5870 59.9983 32.0000 1.9553 1.9569 399.0549 399.4556 0.0629 -1.0000 -1.0000 5310341 1596387214.60 151.5870 59.9983 32.0000 1.9570 1.9587 398.8577 399.2575 0.0629 -1.0000 -1.0000 5310411 1596387214.70 151.5870 59.9983 32.0000 1.9549 1.9565 398.9634 399.3643 0.0630 -1.0000 -1.0000 5310491 1596387214.80 151.5870 59.9983 32.0000 1.9564 1.9580 399.1123 399.5123 0.0629 -1.0000 -1.0000 5310551 1596387214.90 151.4755 59.9979 32.0000 1.9556 1.9572 399.0761 399.4762 0.0629 -1.0000 -1.0000 5310620 1596387215.00 151.2444 59.9972 32.0000 1.9558 1.9574 398.9637 399.3644 0.0630 -1.0000 -1.0000 5310700 1596387215.10 151.2444 59.9972 32.0000 1.9560 1.9576 398.7896 399.1898 0.0629 -1.0000 -1.0000 5310761 1596387215.20 151.2444 59.9972 32.0000 1.9556 1.9572 398.6394 399.0384 0.0629 -1.0000 -1.0000 5310830 1596387215.30 151.2444 59.9972 32.0000 1.9555 1.9571 399.0595 399.4601 0.0629 -1.0000 -1.0000 5310890 1596387215.40 151.2444 59.9972 32.0000 1.9549 1.9565 399.3050 399.7048 0.0629 -1.0000 -1.0000 5310960 1596387215.50 151.2444 59.9972 32.0000 1.9549 1.9565 399.2755 399.6769 0.0630 -1.0000 -1.0000 5311030 1596387215.60 151.2444 59.9972 32.0000 1.9572 1.9588 398.9657 399.3663 0.0630 -1.0000 -1.0000 5311090 1596387215.70 151.6592 59.9972 32.0000 1.9556 1.9572 398.8225 399.2225 0.0629 -1.0000 -1.0000 5311160 1596387215.80 151.6592 59.9972 32.0000 1.9559 1.9575 399.0972 399.4978 0.0630 -1.0000 -1.0000 5311230 1596387215.90 151.6592 59.9972 32.0000 1.9565 1.9581 399.1982 399.5993 0.0630 -1.0000 -1.0000 5311540 1596387216.00 151.6592 59.9972 32.0000 1.9571 1.9587 399.0584 399.4593 0.0630 -1.0000 -1.0000 5311610 1596387216.10 151.6592 59.9972 32.0000 1.9589 1.9606 398.7977 399.1969 0.0628 -1.0000 -1.0000 5311680 1596387216.20 151.5284 59.9972 32.0000 1.9577 1.9593 398.6487 399.0482 0.0629 -1.0000 -1.0000 5311750 1596387216.30 151.5284 59.9972 32.0000 1.9576 1.9592 398.7980 399.1966 0.0628 -1.0000 -1.0000 5311810 1596387216.40 151.5284 59.9972 32.0000 1.9533 1.9549 399.0704 399.4701 0.0628 -1.0000 -1.0000 5311880 1596387216.50 151.5284 59.9972 32.0000 1.9553 1.9569 398.9490 399.3482 0.0628 -1.0000 -1.0000 5311950 1596387216.60 151.5284 59.9972 32.0000 1.9579 1.9596 399.0354 399.4350 0.0629 -1.0000 -1.0000 5312010 1596387216.70 151.5284 59.9972 32.0000 1.9570 1.9586 399.0049 399.4050 0.0629 -1.0000 -1.0000 5312080 1596387216.80 151.4607 59.9972 32.0000 1.9549 1.9565 399.2177 399.6185 0.0630 -1.0000 -1.0000 5312140 1596387216.90 151.4607 59.9972 32.0000 1.9551 1.9567 399.3588 399.7593 0.0629 -1.0000 -1.0000 5312210 1596387217.00 151.4607 59.9972 32.0000 1.9571 1.9587 398.9271 399.3269 0.0630 -1.0000 -1.0000 5313089 1596387217.10 151.4607 59.9972 32.0000 1.9570 1.9586 398.8082 399.2083 0.0629 -1.0000 -1.0000 5313149 1596387217.20 151.4607 59.9972 32.0000 1.9562 1.9579 399.2921 399.6919 0.0628 -1.0000 -1.0000 5313229 1596387217.30 151.4951 59.9972 32.0000 1.9561 1.9577 399.2582 399.6574 0.0627 -1.0000 -1.0000 5313299 1596387217.40 151.5402 59.9972 32.0000 1.9571 1.9587 398.9332 399.3327 0.0629 -1.0000 -1.0000 5313359 1596387217.50 151.5402 59.9972 32.0000 1.9570 1.9586 398.8573 399.2573 0.0629 -1.0000 -1.0000 5313429 1596387217.60 151.5402 59.9972 32.0000 1.9578 1.9595 398.8667 399.2656 0.0627 -1.0000 -1.0000 5313489 1596387217.70 151.5402 59.9972 32.0000 1.9556 1.9572 399.0587 399.4579 0.0628 -1.0000 -1.0000 5313559 1596387217.80 151.5413 59.9972 32.0000 1.9557 1.9573 399.1263 399.5265 0.0629 -1.0000 -1.0000 5313629 1596387217.90 151.5713 59.9972 32.0000 1.9571 1.9587 399.0388 399.4384 0.0628 -1.0000 -1.0000 5313689 1596387218.00 151.5713 59.9972 32.0000 1.9583 1.9599 398.7862 399.1862 0.0629 -1.0000 -1.0000 5313749 1596387218.10 151.5713 59.9972 32.0000 1.9581 1.9597 398.8423 399.2420 0.0629 -1.0000 -1.0000 5313829 1596387218.20 151.5713 59.9972 32.0000 1.9549 1.9565 399.1584 399.5586 0.0629 -1.0000 -1.0000 5313889 1596387218.30 151.5713 59.9972 32.0000 1.9552 1.9569 399.3176 399.7178 0.0629 -1.0000 -1.0000 5313949 1596387218.40 151.3835 59.9972 32.0000 1.9548 1.9565 399.3151 399.7154 0.0629 -1.0000 -1.0000 5314029 1596387218.50 151.3835 59.9972 32.0000 1.9571 1.9587 399.0347 399.4356 0.0630 -1.0000 -1.0000 5314089 1596387218.60 151.3835 59.9972 32.0000 1.9556 1.9573 399.0110 399.4102 0.0628 -1.0000 -1.0000 5314149 1596387218.70 151.3835 59.9972 32.0000 1.9556 1.9572 399.0650 399.4652 0.0630 -1.0000 -1.0000 5314229 1596387218.80 151.3835 59.9972 32.0000 1.9555 1.9571 399.3044 399.7056 0.0630 -1.0000 -1.0000 5314289 1596387218.90 151.3835 59.9972 32.0000 1.9568 1.9584 399.1668 399.5668 0.0628 -1.0000 -1.0000 5314359 1596387219.00 151.3835 59.9972 32.0000 1.9560 1.9576 398.7912 399.1912 0.0631 -1.0000 -1.0000 5314589 1596387219.10 151.6050 59.9972 32.0000 1.9576 1.9592 399.1867 399.5874 0.0629 -1.0000 -1.0000 5314659 1596387219.20 151.6050 59.9972 32.0000 1.9570 1.9586 399.1889 399.5892 0.0630 -1.0000 -1.0000 5314729 1596387219.30 151.6050 59.9972 32.0000 1.9554 1.9570 399.1958 399.5963 0.0629 -1.0000 -1.0000 5314788 1596387219.40 151.6050 59.9972 32.0000 1.9567 1.9583 399.0761 399.4773 0.0630 -1.0000 -1.0000 5314849 1596387219.50 151.6050 59.9972 32.0000 1.9565 1.9581 398.8011 399.2013 0.0629 -1.0000 -1.0000 5315138 1596387219.60 151.5375 59.9964 32.0000 1.9562 1.9578 398.6803 399.0804 0.0630 -1.0000 -1.0000 5315198 1596387219.70 151.5375 59.9964 32.0000 1.9560 1.9576 399.1876 399.5891 0.0630 -1.0000 -1.0000 5315268 1596387219.80 151.5375 59.9964 32.0000 1.9567 1.9583 399.2414 399.6417 0.0629 -1.0000 -1.0000 5315338 1596387219.90 151.5375 59.9964 32.0000 1.9563 1.9579 399.2199 399.6193 0.0628 -1.0000 -1.0000 5315398 1596387220.00 151.5375 59.9964 32.0000 1.9563 1.9579 399.1016 399.5021 0.0630 -1.0000 -1.0000 5315468 1596387220.10 151.5375 59.9964 32.0000 1.9584 1.9600 398.7410 399.1412 0.0630 -1.0000 -1.0000 5315548 1596387220.20 151.2998 59.9964 32.0000 1.9565 1.9581 399.0230 399.4228 0.0628 -1.0000 -1.0000 5315608 1596387220.30 151.2744 59.9964 32.0000 1.9556 1.9572 399.1839 399.5834 0.0628 -1.0000 -1.0000 5315668 1596387220.40 151.2744 59.9964 32.0000 1.9550 1.9566 399.2027 399.6022 0.0628 -1.0000 -1.0000 5315738 1596387220.50 151.2744 59.9964 32.0000 1.9558 1.9574 399.2208 399.6214 0.0629 -1.0000 -1.0000 5315808 1596387220.60 151.2744 59.9964 32.0000 1.9569 1.9585 398.8987 399.2987 0.0629 -1.0000 -1.0000 5316278 1596387220.70 151.2818 59.9964 32.0000 1.9589 1.9605 399.0676 399.4666 0.0628 -1.0000 -1.0000 5316358 1596387220.80 151.3768 59.9964 32.0000 1.9585 1.9601 398.8904 399.2902 0.0629 -1.0000 -1.0000 5316418 1596387220.90 151.3768 59.9964 32.0000 1.9569 1.9585 399.0317 399.4309 0.0627 -1.0000 -1.0000 5316488 1596387221.00 151.3768 59.9964 32.0000 1.9562 1.9579 398.9270 399.3269 0.0629 -1.0000 -1.0000 5316548 1596387221.10 151.3768 59.9964 32.0000 1.9558 1.9574 398.9979 399.3978 0.0629 -1.0000 -1.0000 5316857 1596387221.20 151.3768 59.9964 32.0000 1.9559 1.9575 398.6550 399.0539 0.0627 -1.0000 -1.0000 5316927 1596387221.30 151.3768 59.9964 32.0000 1.9562 1.9578 398.7006 399.1002 0.0629 -1.0000 -1.0000 5316997 1596387221.40 151.6152 59.9964 32.0000 1.9558 1.9574 399.0447 399.4454 0.0630 -1.0000 -1.0000 5317057 1596387221.50 151.6152 59.9964 32.0000 1.9543 1.9559 399.1156 399.5148 0.0627 -1.0000 -1.0000 5317127 1596387221.60 151.6152 59.9964 32.0000 1.9555 1.9572 399.1805 399.5809 0.0630 -1.0000 -1.0000 5317837 1596387221.70 151.6152 59.9964 32.0000 1.9566 1.9582 399.1438 399.5448 0.0630 -1.0000 -1.0000 5317907 1596387221.80 151.6152 59.9964 32.0000 1.9569 1.9585 398.8038 399.2032 0.0629 -1.0000 -1.0000 5317977 1596387221.90 151.5747 59.9964 32.0000 1.9575 1.9591 398.6569 399.0566 0.0629 -1.0000 -1.0000 5318037 1596387222.00 151.5499 59.9964 32.0000 1.9561 1.9577 398.9211 399.3208 0.0628 -1.0000 -1.0000 5318107 1596387222.10 151.5499 59.9964 32.0000 1.9558 1.9574 399.1729 399.5723 0.0628 -1.0000 -1.0000 5318177 1596387222.20 151.5499 59.9964 32.0000 1.9564 1.9580 398.9006 399.3012 0.0631 -1.0000 -1.0000 5318247 1596387222.30 151.5499 59.9964 32.0000 1.9584 1.9600 398.7398 399.1399 0.0629 -1.0000 -1.0000 5318307 1596387222.40 151.5499 59.9964 32.0000 1.9583 1.9599 398.6479 399.0473 0.0628 -1.0000 -1.0000 5318377 1596387222.50 151.5443 59.9964 32.0000 1.9582 1.9599 399.0028 399.4027 0.0629 -1.0000 -1.0000 5318447 1596387222.60 151.5443 59.9964 32.0000 1.9572 1.9588 399.3105 399.7111 0.0629 -1.0000 -1.0000 5318846 1596387222.70 151.5443 59.9964 32.0000 1.9575 1.9592 398.9087 399.3079 0.0628 -1.0000 -1.0000 5318956 1596387222.80 151.5443 59.9964 32.0000 1.9569 1.9585 398.7004 399.0997 0.0628 -1.0000 -1.0000 5319016 1596387222.90 151.5443 59.9964 32.0000 1.9549 1.9565 398.6592 399.0582 0.0627 -1.0000 -1.0000 5319086 1596387223.00 151.5443 59.9964 32.0000 1.9533 1.9549 399.0709 399.4698 0.0628 -1.0000 -1.0000 5319146 1596387223.10 151.4761 59.9964 32.0000 1.9540 1.9556 399.1026 399.5030 0.0629 -1.0000 -1.0000 5319216 1596387223.20 151.4761 59.9964 32.0000 1.9556 1.9572 398.9061 399.3061 0.0629 -1.0000 -1.0000 5319286 1596387223.30 151.4761 59.9964 32.0000 1.9576 1.9592 398.9680 399.3675 0.0628 -1.0000 -1.0000 5319346 1596387223.40 151.4761 59.9964 32.0000 1.9563 1.9579 398.8424 399.2422 0.0629 -1.0000 -1.0000 5319406 1596387223.50 151.4761 59.9964 32.0000 1.9562 1.9578 399.2942 399.6948 0.0629 -1.0000 -1.0000 5319486 1596387223.60 151.4761 59.9964 32.0000 1.9559 1.9575 399.2404 399.6402 0.0628 -1.0000 -1.0000 5319546 1596387223.70 151.4761 59.9964 32.0000 1.9578 1.9594 398.9148 399.3150 0.0629 -1.0000 -1.0000 5319606 1596387223.80 151.4761 59.9964 32.0000 1.9580 1.9596 398.7683 399.1678 0.0629 -1.0000 -1.0000 5319686 1596387223.90 151.4761 59.9964 32.0000 1.9582 1.9598 398.8453 399.2459 0.0630 -1.0000 -1.0000 5319746 1596387224.00 151.4761 59.9964 32.0000 1.9561 1.9578 399.1142 399.5141 0.0629 -1.0000 -1.0000 5319806 1596387224.10 151.4761 59.9964 32.0000 1.9578 1.9594 399.1683 399.5691 0.0630 -1.0000 -1.0000 5319876 1596387224.20 151.4202 59.9961 32.0000 1.9575 1.9591 398.8641 399.2650 0.0630 -1.0000 -1.0000 5319946 1596387224.30 151.4127 59.9959 32.0000 1.9566 1.9583 398.8074 399.2063 0.0628 -1.0000 -1.0000 5320006 1596387224.40 151.4127 59.9959 32.0000 1.9558 1.9574 399.0368 399.4362 0.0628 -1.0000 -1.0000 5320076 1596387224.50 151.4127 59.9959 32.0000 1.9558 1.9574 398.9747 399.3743 0.0628 -1.0000 -1.0000 5320146 1596387224.60 151.4127 59.9959 32.0000 1.9567 1.9583 398.9609 399.3607 0.0629 -1.0000 -1.0000 5320206 1596387224.70 151.4127 59.9959 32.0000 1.9577 1.9593 398.7104 399.1095 0.0628 -1.0000 -1.0000 5320346 1596387224.80 151.4127 59.9959 32.0000 1.9567 1.9583 398.8396 399.2399 0.0630 -1.0000 -1.0000 5320405 1596387224.90 151.4127 59.9959 32.0000 1.9561 1.9577 399.1589 399.5596 0.0629 -1.0000 -1.0000 5320475 1596387225.00 151.4127 59.9959 32.0000 1.9556 1.9572 399.4226 399.8234 0.0629 -1.0000 -1.0000 5320536 1596387225.10 151.4127 59.9959 32.0000 1.9562 1.9578 399.0712 399.4717 0.0630 -1.0000 -1.0000 5320605 1596387225.20 151.4127 59.9959 32.0000 1.9581 1.9597 398.7754 399.1759 0.0629 -1.0000 -1.0000 5320855 1596387225.30 151.5170 59.9959 32.0000 1.9577 1.9593 398.8726 399.2723 0.0629 -1.0000 -1.0000 5320915 1596387225.40 151.5402 59.9959 32.0000 1.9562 1.9578 399.1898 399.5906 0.0630 -1.0000 -1.0000 5320975 1596387225.50 151.5402 59.9959 32.0000 1.9565 1.9582 398.9713 399.3725 0.0631 -1.0000 -1.0000 5321055 1596387225.60 151.5402 59.9959 32.0000 1.9584 1.9600 398.8389 399.2393 0.0629 -1.0000 -1.0000 5321115 1596387225.70 151.5402 59.9959 32.0000 1.9577 1.9593 398.6810 399.0801 0.0629 -1.0000 -1.0000 5321595 1596387225.80 151.5402 59.9959 32.0000 1.9561 1.9577 398.9970 399.3975 0.0630 -1.0000 -1.0000 5321665 1596387225.90 151.5402 59.9959 32.0000 1.9553 1.9569 399.1619 399.5624 0.0629 -1.0000 -1.0000 5321725 1596387226.00 151.2901 59.9959 32.0000 1.9572 1.9588 399.0219 399.4220 0.0629 -1.0000 -1.0000 5321795 1596387226.10 151.2565 59.9959 32.0000 1.9574 1.9590 398.8357 399.2361 0.0630 -1.0000 -1.0000 5321865 1596387226.20 151.2565 59.9959 32.0000 1.9547 1.9564 398.7889 399.1886 0.0629 -1.0000 -1.0000 5322085 1596387226.30 151.2565 59.9959 32.0000 1.9547 1.9564 399.0620 399.4617 0.0628 -1.0000 -1.0000 5322155 1596387226.40 151.2565 59.9959 32.0000 1.9565 1.9581 399.0915 399.4915 0.0630 -1.0000 -1.0000 5322225 1596387226.50 151.2565 59.9959 32.0000 1.9575 1.9591 398.8112 399.2114 0.0630 -1.0000 -1.0000 5322294 1596387226.60 151.5554 59.9959 32.0000 1.9571 1.9587 398.8646 399.2651 0.0630 -1.0000 -1.0000 5322355 1596387226.70 151.5554 59.9959 32.0000 1.9575 1.9591 399.1686 399.5695 0.0630 -1.0000 -1.0000 5322424 1596387226.80 151.5554 59.9959 32.0000 1.9570 1.9586 398.9342 399.3346 0.0630 -1.0000 -1.0000 5322494 1596387226.90 151.5554 59.9959 32.0000 1.9567 1.9584 398.7177 399.1183 0.0630 -1.0000 -1.0000 5322564 1596387227.00 151.5554 59.9959 32.0000 1.9559 1.9575 398.9511 399.3513 0.0629 -1.0000 -1.0000 5322634 1596387227.10 151.5554 59.9959 32.0000 1.9549 1.9565 399.0659 399.4660 0.0629 -1.0000 -1.0000 5322694 1596387227.20 151.4509 59.9959 32.0000 1.9569 1.9585 399.1479 399.5471 0.0627 -1.0000 -1.0000 5323124 1596387227.30 151.4509 59.9959 32.0000 1.9577 1.9593 399.0748 399.4744 0.0628 -1.0000 -1.0000 5323184 1596387227.40 151.4509 59.9959 32.0000 1.9581 1.9597 398.8500 399.2495 0.0629 -1.0000 -1.0000 5323254 1596387227.50 151.4509 59.9959 32.0000 1.9574 1.9590 398.7931 399.1930 0.0629 -1.0000 -1.0000 5323324 1596387227.60 151.4509 59.9959 32.0000 1.9562 1.9578 398.8714 399.2701 0.0627 -1.0000 -1.0000 5323384 1596387227.70 151.4509 59.9959 32.0000 1.9545 1.9561 398.9940 399.3925 0.0627 -1.0000 -1.0000 5323614 1596387227.80 151.6134 59.9959 32.0000 1.9568 1.9584 398.8618 399.2609 0.0628 -1.0000 -1.0000 5323684 1596387227.90 151.6134 59.9959 32.0000 1.9571 1.9587 398.6870 399.0864 0.0629 -1.0000 -1.0000 5323744 1596387228.00 151.6134 59.9959 32.0000 1.9572 1.9588 398.8343 399.2332 0.0629 -1.0000 -1.0000 5323804 1596387228.10 151.6134 59.9959 32.0000 1.9570 1.9586 399.1996 399.6006 0.0630 -1.0000 -1.0000 5323894 1596387228.20 151.6134 59.9959 32.0000 1.9560 1.9576 399.2566 399.6571 0.0629 -1.0000 -1.0000 5323964 1596387228.30 151.6134 59.9959 32.0000 1.9572 1.9589 399.0529 399.4523 0.0628 -1.0000 -1.0000 5324093 1596387228.40 151.6134 59.9959 32.0000 1.9584 1.9600 398.8516 399.2514 0.0629 -1.0000 -1.0000 5324173 1596387228.50 151.4282 59.9959 32.0000 1.9554 1.9570 398.9282 399.3281 0.0628 -1.0000 -1.0000 5324233 1596387228.60 151.4282 59.9959 32.0000 1.9546 1.9562 398.9682 399.3670 0.0627 -1.0000 -1.0000 5324293 1596387228.70 151.4282 59.9959 32.0000 1.9536 1.9553 399.1665 399.5662 0.0628 -1.0000 -1.0000 5324363 1596387228.80 151.4282 59.9959 32.0000 1.9539 1.9555 398.9102 399.3089 0.0628 -1.0000 -1.0000 5324553 1596387228.90 151.4282 59.9959 32.0000 1.9570 1.9587 398.6407 399.0408 0.0630 -1.0000 -1.0000 5324633 1596387229.00 151.4282 59.9959 32.0000 1.9566 1.9582 398.7453 399.1450 0.0628 -1.0000 -1.0000 5324693 1596387229.10 151.4282 59.9959 32.0000 1.9555 1.9571 398.9760 399.3752 0.0628 -1.0000 -1.0000 5324753 1596387229.20 151.4282 59.9959 32.0000 1.9547 1.9564 399.0834 399.4838 0.0630 -1.0000 -1.0000 5324823 1596387229.30 151.4282 59.9959 32.0000 1.9554 1.9570 398.8096 399.2095 0.0629 -1.0000 -1.0000 5324893 1596387229.40 151.4282 59.9959 32.0000 1.9588 1.9605 398.9195 399.3200 0.0629 -1.0000 -1.0000 5324953 1596387229.50 151.4282 59.9959 32.0000 1.9580 1.9596 398.7516 399.1515 0.0629 -1.0000 -1.0000 5325023 1596387229.60 151.4801 59.9960 32.0000 1.9567 1.9583 398.8763 399.2745 0.0627 -1.0000 -1.0000 5325083 1596387229.70 151.6284 59.9963 32.0000 1.9554 1.9570 399.0078 399.4069 0.0627 -1.0000 -1.0000 5325153 1596387229.80 151.6284 59.9963 32.0000 1.9561 1.9577 399.1834 399.5832 0.0628 -1.0000 -1.0000 5325423 1596387229.90 151.6284 59.9963 32.0000 1.9570 1.9586 399.0370 399.4371 0.0629 -1.0000 -1.0000 5325483 1596387230.00 151.6284 59.9963 32.0000 1.9571 1.9587 398.7396 399.1399 0.0630 -1.0000 -1.0000 5325553 1596387230.10 151.6284 59.9963 32.0000 1.9574 1.9590 398.8856 399.2853 0.0629 -1.0000 -1.0000 5325623 1596387230.20 151.6284 59.9963 32.0000 1.9559 1.9575 399.0996 399.5000 0.0629 -1.0000 -1.0000 5325683 1596387230.30 151.6284 59.9963 32.0000 1.9553 1.9569 398.9788 399.3783 0.0628 -1.0000 -1.0000 5325882 1596387230.40 151.3791 59.9963 32.0000 1.9572 1.9588 398.8129 399.2134 0.0630 -1.0000 -1.0000 5325953 1596387230.50 151.3791 59.9963 32.0000 1.9559 1.9575 398.7268 399.1279 0.0632 -1.0000 -1.0000 5326012 1596387230.60 151.3791 59.9963 32.0000 1.9566 1.9583 398.6251 399.0246 0.0629 -1.0000 -1.0000 5326082 1596387230.70 151.3791 59.9963 32.0000 1.9557 1.9574 398.9366 399.3363 0.0628 -1.0000 -1.0000 5326153 1596387230.80 151.3791 59.9963 32.0000 1.9556 1.9572 399.0663 399.4655 0.0628 -1.0000 -1.0000 5326552 1596387230.90 151.3791 59.9963 32.0000 1.9563 1.9579 399.0633 399.4625 0.0628 -1.0000 -1.0000 5326632 1596387231.00 151.3791 59.9963 32.0000 1.9559 1.9575 398.9490 399.3485 0.0629 -1.0000 -1.0000 5326692 1596387231.10 151.3159 59.9963 32.0000 1.9562 1.9578 398.7396 399.1385 0.0627 -1.0000 -1.0000 5326752 1596387231.20 151.3045 59.9963 32.0000 1.9560 1.9576 398.7825 399.1817 0.0629 -1.0000 -1.0000 5326822 1596387231.30 151.3045 59.9963 32.0000 1.9566 1.9583 399.1843 399.5855 0.0631 -1.0000 -1.0000 5327152 1596387231.40 151.3045 59.9963 32.0000 1.9557 1.9573 399.2103 399.6107 0.0629 -1.0000 -1.0000 5327212 1596387231.50 151.3045 59.9963 32.0000 1.9574 1.9591 399.2383 399.6392 0.0630 -1.0000 -1.0000 5327292 1596387231.60 151.3045 59.9963 32.0000 1.9574 1.9590 398.8701 399.2701 0.0629 -1.0000 -1.0000 5327352 1596387231.70 151.3857 59.9963 32.0000 1.9565 1.9581 398.7462 399.1463 0.0629 -1.0000 -1.0000 5327412 1596387231.80 151.3857 59.9963 32.0000 1.9572 1.9588 399.0574 399.4572 0.0629 -1.0000 -1.0000 5327482 1596387231.90 151.3857 59.9963 32.0000 1.9553 1.9569 399.2202 399.6204 0.0628 -1.0000 -1.0000 5327612 1596387232.00 151.3857 59.9963 32.0000 1.9546 1.9562 399.2655 399.6662 0.0630 -1.0000 -1.0000 5327672 1596387232.10 151.3857 59.9963 32.0000 1.9561 1.9577 399.0412 399.4414 0.0629 -1.0000 -1.0000 5327742 1596387232.20 151.5344 59.9963 32.0000 1.9576 1.9592 399.0008 399.3998 0.0627 -1.0000 -1.0000 5327861 1596387232.30 151.5552 59.9963 32.0000 1.9555 1.9571 399.1942 399.5926 0.0626 -1.0000 -1.0000 5327922 1596387232.40 151.5552 59.9963 32.0000 1.9553 1.9569 399.2014 399.6006 0.0628 -1.0000 -1.0000 5328111 1596387232.50 151.5552 59.9963 32.0000 1.9583 1.9599 398.9860 399.3863 0.0630 -1.0000 -1.0000 5328171 1596387232.60 151.5552 59.9963 32.0000 1.9578 1.9595 398.6551 399.0547 0.0630 -1.0000 -1.0000 5328231 1596387232.70 151.5552 59.9963 32.0000 1.9575 1.9592 398.8259 399.2269 0.0631 -1.0000 -1.0000 5328311 1596387232.80 151.4846 59.9963 32.0000 1.9567 1.9583 399.1272 399.5259 0.0627 -1.0000 -1.0000 5328371 1596387232.90 151.3808 59.9963 32.0000 1.9552 1.9568 399.1998 399.6001 0.0630 -1.0000 -1.0000 5328611 1596387233.00 151.3808 59.9963 32.0000 1.9564 1.9580 399.1432 399.5441 0.0630 -1.0000 -1.0000 5328671 1596387233.10 151.3808 59.9963 32.0000 1.9564 1.9581 398.8309 399.2302 0.0628 -1.0000 -1.0000 5328741 1596387233.20 151.3808 59.9963 32.0000 1.9583 1.9600 398.9963 399.3960 0.0629 -1.0000 -1.0000 5328811 1596387233.30 151.3808 59.9963 32.0000 1.9569 1.9586 399.2545 399.6553 0.0630 -1.0000 -1.0000 5328871 1596387233.40 151.5503 59.9963 32.0000 1.9586 1.9602 399.2035 399.6046 0.0630 -1.0000 -1.0000 5329301 1596387233.50 151.5503 59.9963 32.0000 1.9580 1.9596 398.8166 399.2167 0.0629 -1.0000 -1.0000 5329371 1596387233.60 151.5503 59.9963 32.0000 1.9573 1.9589 398.9491 399.3496 0.0630 -1.0000 -1.0000 5329441 1596387233.70 151.5503 59.9963 32.0000 1.9563 1.9579 399.1466 399.5461 0.0628 -1.0000 -1.0000 5329531 1596387233.80 151.5503 59.9963 32.0000 1.9559 1.9575 399.1510 399.5514 0.0630 -1.0000 -1.0000 5329601 1596387233.90 151.5503 59.9963 32.0000 1.9559 1.9575 399.1700 399.5710 0.0630 -1.0000 -1.0000 5329830 1596387234.00 151.5503 59.9963 32.0000 1.9553 1.9569 398.7852 399.1848 0.0629 -1.0000 -1.0000 5329890 1596387234.10 151.3625 59.9963 32.0000 1.9570 1.9586 398.7452 399.1458 0.0631 -1.0000 -1.0000 5329960 1596387234.20 151.3625 59.9963 32.0000 1.9571 1.9587 398.8427 399.2413 0.0627 -1.0000 -1.0000 5330030 1596387234.30 151.3625 59.9963 32.0000 1.9585 1.9602 398.9555 399.3554 0.0629 -1.0000 -1.0000 5330090 1596387234.40 151.3625 59.9963 32.0000 1.9552 1.9569 399.0193 399.4195 0.0629 -1.0000 -1.0000 5330330 1596387234.50 151.3625 59.9963 32.0000 1.9564 1.9581 398.8619 399.2621 0.0629 -1.0000 -1.0000 5330390 1596387234.60 151.4782 59.9960 32.0000 1.9565 1.9581 398.6656 399.0645 0.0628 -1.0000 -1.0000 5330450 1596387234.70 151.7019 59.9953 32.0000 1.9575 1.9591 398.9376 399.3376 0.0629 -1.0000 -1.0000 5330520 1596387234.80 151.7019 59.9953 32.0000 1.9570 1.9586 399.0364 399.4362 0.0629 -1.0000 -1.0000 5330590 1596387234.90 151.7019 59.9953 32.0000 1.9578 1.9594 399.0327 399.4330 0.0629 -1.0000 -1.0000 5330670 1596387235.00 151.7019 59.9953 32.0000 1.9598 1.9615 398.9118 399.3121 0.0630 -1.0000 -1.0000 5330800 1596387235.10 151.7019 59.9953 32.0000 1.9588 1.9604 398.9198 399.3192 0.0628 -1.0000 -1.0000 5330860 1596387235.20 151.7019 59.9953 32.0000 1.9557 1.9573 399.1844 399.5842 0.0629 -1.0000 -1.0000 5330930 1596387235.30 151.7019 59.9953 32.0000 1.9556 1.9573 399.0993 399.5000 0.0630 -1.0000 -1.0000 5331000 1596387235.40 151.3815 59.9953 32.0000 1.9558 1.9574 399.0976 399.4970 0.0628 -1.0000 -1.0000 5331060 1596387235.50 151.3815 59.9953 32.0000 1.9561 1.9577 398.7883 399.1881 0.0629 -1.0000 -1.0000 5331310 1596387235.60 151.3815 59.9953 32.0000 1.9550 1.9566 398.8588 399.2581 0.0628 -1.0000 -1.0000 5331370 1596387235.70 151.3815 59.9953 32.0000 1.9552 1.9569 399.1899 399.5895 0.0629 -1.0000 -1.0000 5331440 1596387235.80 151.3815 59.9953 32.0000 1.9557 1.9573 399.0827 399.4826 0.0628 -1.0000 -1.0000 5331509 1596387235.90 151.3043 59.9953 32.0000 1.9584 1.9600 399.0909 399.4905 0.0628 -1.0000 -1.0000 5331569 1596387236.00 151.3043 59.9953 32.0000 1.9588 1.9604 398.8385 399.2380 0.0628 -1.0000 -1.0000 5331640 1596387236.10 151.3043 59.9953 32.0000 1.9581 1.9597 398.8245 399.2230 0.0627 -1.0000 -1.0000 5331719 1596387236.20 151.3043 59.9953 32.0000 1.9563 1.9579 398.9324 399.3329 0.0630 -1.0000 -1.0000 5331779 1596387236.30 151.3043 59.9953 32.0000 1.9562 1.9578 399.3191 399.7197 0.0629 -1.0000 -1.0000 5331839 1596387236.40 151.3506 59.9953 32.0000 1.9548 1.9564 399.1206 399.5206 0.0628 -1.0000 -1.0000 5331919 1596387236.50 151.5512 59.9953 32.0000 1.9561 1.9577 398.9632 399.3622 0.0628 -1.0000 -1.0000 5331979 1596387236.60 151.5512 59.9953 32.0000 1.9562 1.9578 398.8415 399.2411 0.0629 -1.0000 -1.0000 5332039 1596387236.70 151.5512 59.9953 32.0000 1.9557 1.9573 399.1474 399.5482 0.0630 -1.0000 -1.0000 5332119 1596387236.80 151.5512 59.9953 32.0000 1.9566 1.9582 399.1723 399.5738 0.0630 -1.0000 -1.0000 5332179 1596387236.90 151.5512 59.9953 32.0000 1.9592 1.9609 399.0835 399.4838 0.0629 -1.0000 -1.0000 5332249 1596387237.00 151.5684 59.9953 32.0000 1.9594 1.9610 398.9078 399.3063 0.0627 -1.0000 -1.0000 5332339 1596387237.10 151.5684 59.9953 32.0000 1.9566 1.9582 398.6375 399.0374 0.0629 -1.0000 -1.0000 5332409 1596387237.20 151.5684 59.9953 32.0000 1.9568 1.9584 399.0166 399.4173 0.0631 -1.0000 -1.0000 5332479 1596387237.30 151.5684 59.9953 32.0000 1.9556 1.9572 399.0599 399.4603 0.0629 -1.0000 -1.0000 5332539 1596387237.40 151.5684 59.9953 32.0000 1.9565 1.9581 398.9176 399.3178 0.0629 -1.0000 -1.0000 5332609 1596387237.50 151.5684 59.9953 32.0000 1.9574 1.9591 398.7561 399.1551 0.0628 -1.0000 -1.0000 5333099 1596387237.60 151.5267 59.9953 32.0000 1.9574 1.9590 398.6322 399.0312 0.0628 -1.0000 -1.0000 5333169 1596387237.70 151.4954 59.9953 32.0000 1.9555 1.9571 399.1750 399.5753 0.0629 -1.0000 -1.0000 5333229 1596387237.80 151.4954 59.9953 32.0000 1.9569 1.9586 398.9955 399.3956 0.0629 -1.0000 -1.0000 5333299 1596387237.90 151.4954 59.9953 32.0000 1.9579 1.9595 398.9444 399.3451 0.0630 -1.0000 -1.0000 5333369 1596387238.00 151.4954 59.9953 32.0000 1.9571 1.9587 398.8550 399.2549 0.0628 -1.0000 -1.0000 5333429 1596387238.10 151.4954 59.9953 32.0000 1.9574 1.9590 399.0011 399.3998 0.0628 -1.0000 -1.0000 5333498 1596387238.20 151.4412 59.9953 32.0000 1.9560 1.9576 399.2516 399.6511 0.0628 -1.0000 -1.0000 5333558 1596387238.30 151.4412 59.9953 32.0000 1.9562 1.9578 399.1719 399.5728 0.0630 -1.0000 -1.0000 5333628 1596387238.40 151.4412 59.9953 32.0000 1.9569 1.9586 398.8752 399.2748 0.0628 -1.0000 -1.0000 5333698 1596387238.50 151.4412 59.9953 32.0000 1.9577 1.9593 398.7721 399.1710 0.0628 -1.0000 -1.0000 5334368 1596387238.60 151.4412 59.9953 32.0000 1.9561 1.9578 398.8813 399.2812 0.0629 -1.0000 -1.0000 5334428 1596387238.70 151.4478 59.9953 32.0000 1.9562 1.9578 398.9813 399.3818 0.0630 -1.0000 -1.0000 5334498 1596387238.80 151.6400 59.9953 32.0000 1.9562 1.9578 399.2293 399.6297 0.0629 -1.0000 -1.0000 5334568 1596387238.90 151.6400 59.9953 32.0000 1.9574 1.9590 399.0684 399.4686 0.0629 -1.0000 -1.0000 5334638 1596387239.00 151.6400 59.9953 32.0000 1.9582 1.9598 398.8894 399.2892 0.0629 -1.0000 -1.0000 5334698 1596387239.10 151.6400 59.9953 32.0000 1.9579 1.9595 398.8532 399.2532 0.0629 -1.0000 -1.0000 5334758 1596387239.20 151.6400 59.9953 32.0000 1.9558 1.9574 398.9565 399.3560 0.0628 -1.0000 -1.0000 5334838 1596387239.30 151.6767 59.9953 32.0000 1.9555 1.9571 399.1531 399.5517 0.0626 -1.0000 -1.0000 5334898 1596387239.40 151.6767 59.9953 32.0000 1.9565 1.9581 399.2172 399.6163 0.0628 -1.0000 -1.0000 5334958 1596387239.50 151.6767 59.9953 32.0000 1.9582 1.9598 399.2044 399.6051 0.0630 -1.0000 -1.0000 5335048 1596387239.60 151.6767 59.9953 32.0000 1.9579 1.9595 398.9750 399.3748 0.0629 -1.0000 -1.0000 5335118 1596387239.70 151.6767 59.9953 32.0000 1.9583 1.9599 398.7209 399.1203 0.0628 -1.0000 -1.0000 5335228 1596387239.80 151.6767 59.9953 32.0000 1.9575 1.9591 399.0451 399.4460 0.0630 -1.0000 -1.0000 5335298 1596387239.90 151.5016 59.9966 32.0000 1.9575 1.9591 399.1520 399.5522 0.0629 -1.0000 -1.0000 5335358 1596387240.00 151.5016 59.9966 32.0000 1.9565 1.9581 398.8827 399.2823 0.0628 -1.0000 -1.0000 5335418 1596387240.10 151.5016 59.9966 32.0000 1.9569 1.9585 398.6037 399.0033 0.0629 -1.0000 -1.0000 5335558 1596387240.20 151.5016 59.9966 32.0000 1.9575 1.9591 398.8855 399.2852 0.0628 -1.0000 -1.0000 5335618 1596387240.30 151.5016 59.9966 32.0000 1.9565 1.9581 399.2257 399.6248 0.0627 -1.0000 -1.0000 5335688 1596387240.40 151.6668 59.9966 32.0000 1.9552 1.9568 399.2254 399.6262 0.0630 -1.0000 -1.0000 5335758 1596387240.50 151.7134 59.9966 32.0000 1.9549 1.9565 399.0386 399.4379 0.0627 -1.0000 -1.0000 5335818 1596387240.60 151.7134 59.9966 32.0000 1.9567 1.9583 398.6693 399.0685 0.0628 -1.0000 -1.0000 5336147 1596387240.70 151.7134 59.9966 32.0000 1.9577 1.9593 398.6023 399.0009 0.0628 -1.0000 -1.0000 5336228 1596387240.80 151.7134 59.9966 32.0000 1.9580 1.9596 398.9118 399.3116 0.0629 -1.0000 -1.0000 5336287 1596387240.90 151.7134 59.9966 32.0000 1.9567 1.9584 399.1433 399.5440 0.0629 -1.0000 -1.0000 5336357 1596387241.00 151.5616 59.9966 32.0000 1.9575 1.9591 399.0563 399.4550 0.0628 -1.0000 -1.0000 5336427 1596387241.10 151.4977 59.9966 32.0000 1.9576 1.9592 398.8787 399.2787 0.0629 -1.0000 -1.0000 5337047 1596387241.20 151.4977 59.9966 32.0000 1.9571 1.9587 398.8316 399.2327 0.0631 -1.0000 -1.0000 5337127 1596387241.30 151.4977 59.9966 32.0000 1.9559 1.9576 398.9591 399.3594 0.0629 -1.0000 -1.0000 5337187 1596387241.40 151.4977 59.9966 32.0000 1.9559 1.9575 399.1247 399.5246 0.0629 -1.0000 -1.0000 5337287 1596387241.50 151.4820 59.9966 32.0000 1.9559 1.9575 399.2989 399.6994 0.0629 -1.0000 -1.0000 5337357 1596387241.60 151.1828 59.9966 32.0000 1.9576 1.9592 399.1162 399.5164 0.0629 -1.0000 -1.0000 5337427 1596387241.70 151.1828 59.9966 32.0000 1.9572 1.9588 398.7933 399.1927 0.0628 -1.0000 -1.0000 5337487 1596387241.80 151.1828 59.9966 32.0000 1.9564 1.9580 398.9846 399.3851 0.0630 -1.0000 -1.0000 5337567 1596387241.90 151.1828 59.9966 32.0000 1.9567 1.9583 399.2567 399.6572 0.0629 -1.0000 -1.0000 5337627 1596387242.00 151.1828 59.9966 32.0000 1.9564 1.9580 399.1560 399.5550 0.0627 -1.0000 -1.0000 5337687 1596387242.10 151.1828 59.9966 32.0000 1.9586 1.9602 398.7896 399.1910 0.0630 -1.0000 -1.0000 5337767 1596387242.20 151.1828 59.9966 32.0000 1.9561 1.9577 398.9385 399.3382 0.0629 -1.0000 -1.0000 5337926 1596387242.30 151.1828 59.9966 32.0000 1.9558 1.9574 399.1144 399.5148 0.0629 -1.0000 -1.0000 5337986 1596387242.40 151.1828 59.9966 32.0000 1.9558 1.9574 399.2146 399.6146 0.0629 -1.0000 -1.0000 5338057 1596387242.50 151.1828 59.9966 32.0000 1.9572 1.9589 398.9300 399.3299 0.0629 -1.0000 -1.0000 5338126 1596387242.60 151.2888 59.9966 32.0000 1.9570 1.9586 398.6242 399.0236 0.0628 -1.0000 -1.0000 5338186 1596387242.70 151.3595 59.9966 32.0000 1.9578 1.9594 398.8204 399.2195 0.0628 -1.0000 -1.0000 5338376 1596387242.80 151.3595 59.9966 32.0000 1.9559 1.9575 399.1593 399.5597 0.0630 -1.0000 -1.0000 5338436 1596387242.90 151.3595 59.9966 32.0000 1.9569 1.9586 399.1595 399.5594 0.0628 -1.0000 -1.0000 5338506 1596387243.00 151.3595 59.9966 32.0000 1.9559 1.9575 399.0552 399.4537 0.0626 -1.0000 -1.0000 5338576 1596387243.10 151.3595 59.9966 32.0000 1.9568 1.9585 398.7102 399.1094 0.0629 -1.0000 -1.0000 5338636 1596387243.20 151.6159 59.9966 32.0000 1.9561 1.9577 399.2590 399.6596 0.0629 -1.0000 -1.0000 5338706 1596387243.30 151.6159 59.9966 32.0000 1.9563 1.9579 399.2346 399.6355 0.0631 -1.0000 -1.0000 5338766 1596387243.40 151.6159 59.9966 32.0000 1.9568 1.9584 399.1973 399.5964 0.0626 -1.0000 -1.0000 5338836 1596387243.50 151.6159 59.9966 32.0000 1.9579 1.9596 398.8641 399.2637 0.0629 -1.0000 -1.0000 5338906 1596387243.60 151.6159 59.9966 32.0000 1.9563 1.9580 399.0483 399.4479 0.0628 -1.0000 -1.0000 5338966 1596387243.70 151.5531 59.9966 32.0000 1.9563 1.9579 399.1072 399.5076 0.0630 -1.0000 -1.0000 5339326 1596387243.80 151.5531 59.9966 32.0000 1.9555 1.9571 399.2006 399.6013 0.0631 -1.0000 -1.0000 5339396 1596387243.90 151.5531 59.9966 32.0000 1.9559 1.9575 399.1414 399.5419 0.0628 -1.0000 -1.0000 5339466 1596387244.00 151.5531 59.9966 32.0000 1.9565 1.9581 398.8377 399.2373 0.0628 -1.0000 -1.0000 5339526 1596387244.10 151.5531 59.9966 32.0000 1.9567 1.9583 398.7351 399.1337 0.0628 -1.0000 -1.0000 5339606 1596387244.20 151.5531 59.9966 32.0000 1.9567 1.9584 398.8783 399.2782 0.0629 -1.0000 -1.0000 5339875 1596387244.30 151.5425 59.9966 32.0000 1.9555 1.9571 399.1279 399.5276 0.0628 -1.0000 -1.0000 5339935 1596387244.40 151.5425 59.9966 32.0000 1.9570 1.9587 398.9399 399.3402 0.0628 -1.0000 -1.0000 5340025 1596387244.50 151.5425 59.9966 32.0000 1.9579 1.9595 398.8126 399.2112 0.0627 -1.0000 -1.0000 5340105 1596387244.60 151.5425 59.9966 32.0000 1.9567 1.9583 398.9746 399.3743 0.0629 -1.0000 -1.0000 5340165 1596387244.70 151.5425 59.9966 32.0000 1.9563 1.9579 399.1469 399.5476 0.0630 -1.0000 -1.0000 5340415 1596387244.80 151.5425 59.9966 32.0000 1.9564 1.9580 399.2363 399.6366 0.0629 -1.0000 -1.0000 5340475 1596387244.90 151.5425 59.9966 32.0000 1.9574 1.9590 399.0191 399.4186 0.0628 -1.0000 -1.0000 5340545 1596387245.00 151.5425 59.9966 32.0000 1.9584 1.9601 398.7936 399.1926 0.0629 -1.0000 -1.0000 5340615 1596387245.10 151.5425 59.9966 32.0000 1.9569 1.9585 398.9598 399.3590 0.0627 -1.0000 -1.0000 5340675 1596387245.20 151.4503 59.9995 32.0000 1.9565 1.9581 399.4564 399.8566 0.0629 -1.0000 -1.0000 5340745 1596387245.30 151.4503 59.9995 32.0000 1.9564 1.9580 399.2470 399.6466 0.0628 -1.0000 -1.0000 5341075 1596387245.40 151.3932 59.9995 32.0000 1.9575 1.9591 398.8567 399.2557 0.0628 -1.0000 -1.0000 5341145 1596387245.50 151.3789 59.9995 32.0000 1.9558 1.9574 399.1056 399.5053 0.0628 -1.0000 -1.0000 5341215 1596387245.60 151.3789 59.9995 32.0000 1.9539 1.9555 399.0875 399.4872 0.0628 -1.0000 -1.0000 5341275 1596387245.70 151.3789 59.9995 32.0000 1.9546 1.9562 399.1650 399.5636 0.0626 -1.0000 -1.0000 5341335 1596387245.80 151.3789 59.9995 32.0000 1.9559 1.9575 399.0710 399.4701 0.0629 -1.0000 -1.0000 5341415 1596387245.90 151.3789 59.9995 32.0000 1.9572 1.9588 398.8698 399.2704 0.0630 -1.0000 -1.0000 5341475 1596387246.00 151.4774 59.9995 32.0000 1.9587 1.9603 398.9206 399.3207 0.0630 -1.0000 -1.0000 5341535 1596387246.10 151.4774 59.9995 32.0000 1.9546 1.9563 399.0962 399.4966 0.0629 -1.0000 -1.0000 5341615 1596387246.20 151.4774 59.9995 32.0000 1.9549 1.9565 399.2859 399.6855 0.0628 -1.0000 -1.0000 5341674 1596387246.30 151.4774 59.9995 32.0000 1.9581 1.9597 399.0782 399.4787 0.0629 -1.0000 -1.0000 5342144 1596387246.40 151.4774 59.9995 32.0000 1.9583 1.9599 398.9314 399.3310 0.0629 -1.0000 -1.0000 5342214 1596387246.50 151.4774 59.9995 32.0000 1.9570 1.9586 399.0783 399.4784 0.0628 -1.0000 -1.0000 5342274 1596387246.60 151.4774 59.9995 32.0000 1.9549 1.9565 399.2359 399.6351 0.0628 -1.0000 -1.0000 5342344 1596387246.70 151.4774 59.9995 32.0000 1.9544 1.9560 399.2057 399.6062 0.0629 -1.0000 -1.0000 5342414 1596387246.80 151.4774 59.9995 32.0000 1.9570 1.9586 399.1724 399.5729 0.0630 -1.0000 -1.0000 5342474 1596387246.90 151.5940 59.9995 32.0000 1.9571 1.9588 398.8122 399.2122 0.0629 -1.0000 -1.0000 5342554 1596387247.00 151.5940 59.9995 32.0000 1.9572 1.9588 398.8578 399.2581 0.0630 -1.0000 -1.0000 5342634 1596387247.10 151.5940 59.9995 32.0000 1.9561 1.9577 399.1997 399.6000 0.0629 -1.0000 -1.0000 5342694 1596387247.20 151.5940 59.9995 32.0000 1.9536 1.9552 399.2773 399.6773 0.0628 -1.0000 -1.0000 5342764 1596387247.30 151.5940 59.9995 32.0000 1.9552 1.9568 399.1095 399.5103 0.0631 -1.0000 -1.0000 5342894 1596387247.40 151.6108 59.9995 32.0000 1.9557 1.9573 399.0132 399.4122 0.0628 -1.0000 -1.0000 5342954 1596387247.50 151.6117 59.9995 32.0000 1.9562 1.9579 398.8393 399.2386 0.0628 -1.0000 -1.0000 5343034 1596387247.60 151.6117 59.9995 32.0000 1.9580 1.9596 399.0788 399.4783 0.0628 -1.0000 -1.0000 5343094 1596387247.70 151.6117 59.9995 32.0000 1.9565 1.9582 399.2754 399.6759 0.0629 -1.0000 -1.0000 5343154 1596387247.80 151.6117 59.9995 32.0000 1.9561 1.9577 399.1993 399.5993 0.0629 -1.0000 -1.0000 5343973 1596387247.90 151.6117 59.9995 32.0000 1.9577 1.9593 398.8746 399.2753 0.0631 -1.0000 -1.0000 5344033 1596387248.00 151.3770 59.9995 32.0000 1.9564 1.9581 398.9763 399.3753 0.0628 -1.0000 -1.0000 5344093 1596387248.10 151.3770 59.9995 32.0000 1.9562 1.9578 399.0541 399.4540 0.0628 -1.0000 -1.0000 5344173 1596387248.20 151.3770 59.9995 32.0000 1.9568 1.9584 399.3315 399.7317 0.0629 -1.0000 -1.0000 5344233 1596387248.30 151.3770 59.9995 32.0000 1.9568 1.9585 399.1429 399.5433 0.0629 -1.0000 -1.0000 5344293 1596387248.40 151.3770 59.9995 32.0000 1.9573 1.9589 398.6586 399.0588 0.0630 -1.0000 -1.0000 5344373 1596387248.50 151.5874 59.9995 32.0000 1.9572 1.9588 398.8818 399.2812 0.0628 -1.0000 -1.0000 5344433 1596387248.60 151.5874 59.9995 32.0000 1.9569 1.9585 399.1555 399.5547 0.0629 -1.0000 -1.0000 5344493 1596387248.70 151.5874 59.9995 32.0000 1.9559 1.9575 398.9696 399.3698 0.0628 -1.0000 -1.0000 5344563 1596387248.80 151.5874 59.9995 32.0000 1.9573 1.9589 398.7892 399.1894 0.0630 -1.0000 -1.0000 5344633 1596387248.90 151.5874 59.9995 32.0000 1.9572 1.9588 398.8834 399.2833 0.0629 -1.0000 -1.0000 5344703 1596387249.00 151.5874 59.9995 32.0000 1.9560 1.9576 399.1711 399.5702 0.0627 -1.0000 -1.0000 5344763 1596387249.10 151.5874 59.9995 32.0000 1.9546 1.9562 399.1221 399.5218 0.0628 -1.0000 -1.0000 5344823 1596387249.20 151.5970 59.9978 32.0000 1.9553 1.9569 398.9998 399.3990 0.0628 -1.0000 -1.0000 5344903 1596387249.30 151.5970 59.9978 32.0000 1.9561 1.9577 398.8796 399.2792 0.0629 -1.0000 -1.0000 5344963 1596387249.40 151.5970 59.9978 32.0000 1.9593 1.9609 398.8573 399.2565 0.0628 -1.0000 -1.0000 5345323 1596387249.50 151.5970 59.9978 32.0000 1.9569 1.9585 398.9240 399.3229 0.0627 -1.0000 -1.0000 5345392 1596387249.60 151.5970 59.9978 32.0000 1.9567 1.9583 399.0681 399.4673 0.0628 -1.0000 -1.0000 5345453 1596387249.70 151.5970 59.9978 32.0000 1.9557 1.9573 399.1815 399.5819 0.0629 -1.0000 -1.0000 5345513 1596387249.80 151.5970 59.9978 32.0000 1.9574 1.9591 399.0016 399.4013 0.0628 -1.0000 -1.0000 5345592 1596387249.90 151.5970 59.9978 32.0000 1.9584 1.9600 398.6394 399.0394 0.0630 -1.0000 -1.0000 5345652 1596387250.00 151.5970 59.9978 32.0000 1.9577 1.9593 398.8658 399.2661 0.0629 -1.0000 -1.0000 5345723 1596387250.10 151.5970 59.9978 32.0000 1.9570 1.9586 399.1841 399.5849 0.0630 -1.0000 -1.0000 5345822 1596387250.20 151.5970 59.9978 32.0000 1.9554 1.9570 399.2557 399.6554 0.0627 -1.0000 -1.0000 5345882 1596387250.30 151.5583 59.9978 32.0000 1.9559 1.9575 399.1746 399.5745 0.0630 -1.0000 -1.0000 5345942 1596387250.40 151.5583 59.9978 32.0000 1.9572 1.9588 398.9851 399.3857 0.0630 -1.0000 -1.0000 5346012 1596387250.50 151.5583 59.9978 32.0000 1.9567 1.9583 398.7934 399.1934 0.0630 -1.0000 -1.0000 5346082 1596387250.60 151.5583 59.9978 32.0000 1.9568 1.9584 398.8641 399.2639 0.0628 -1.0000 -1.0000 5346152 1596387250.70 151.5583 59.9978 32.0000 1.9559 1.9575 398.9663 399.3660 0.0628 -1.0000 -1.0000 5346222 1596387250.80 151.5583 59.9978 32.0000 1.9570 1.9586 399.1048 399.5044 0.0629 -1.0000 -1.0000 5346282 1596387250.90 151.5583 59.9978 32.0000 1.9570 1.9587 398.9533 399.3531 0.0629 -1.0000 -1.0000 5346432 1596387251.00 151.4082 59.9978 32.0000 1.9581 1.9597 398.6636 399.0632 0.0629 -1.0000 -1.0000 5346492 1596387251.10 151.4082 59.9978 32.0000 1.9578 1.9594 398.6695 399.0693 0.0629 -1.0000 -1.0000 5346552 1596387251.20 151.4082 59.9978 32.0000 1.9559 1.9576 399.0732 399.4736 0.0630 -1.0000 -1.0000 5346622 1596387251.30 151.4082 59.9978 32.0000 1.9568 1.9584 399.1600 399.5602 0.0629 -1.0000 -1.0000 5346682 1596387251.40 151.4082 59.9978 32.0000 1.9574 1.9590 398.9139 399.3142 0.0630 -1.0000 -1.0000 5347391 1596387251.50 151.4483 59.9978 32.0000 1.9585 1.9601 398.7423 399.1427 0.0630 -1.0000 -1.0000 5347501 1596387251.60 151.5839 59.9978 32.0000 1.9546 1.9563 398.8689 399.2687 0.0628 -1.0000 -1.0000 5347562 1596387251.70 151.5839 59.9978 32.0000 1.9547 1.9563 399.2334 399.6334 0.0629 -1.0000 -1.0000 5347631 1596387251.80 151.5839 59.9978 32.0000 1.9564 1.9580 399.1874 399.5878 0.0629 -1.0000 -1.0000 5347701 1596387251.90 151.5839 59.9978 32.0000 1.9563 1.9579 399.0645 399.4640 0.0628 -1.0000 -1.0000 5347761 1596387252.00 151.5839 59.9978 32.0000 1.9560 1.9576 399.1279 399.5272 0.0627 -1.0000 -1.0000 5347821 1596387252.10 151.4160 59.9978 32.0000 1.9547 1.9563 399.1437 399.5438 0.0629 -1.0000 -1.0000 5347901 1596387252.20 151.4160 59.9978 32.0000 1.9547 1.9563 399.1387 399.5387 0.0628 -1.0000 -1.0000 5347971 1596387252.30 151.4160 59.9978 32.0000 1.9559 1.9575 398.8120 399.2116 0.0629 -1.0000 -1.0000 5348031 1596387252.40 151.4160 59.9978 32.0000 1.9579 1.9595 398.6611 399.0605 0.0628 -1.0000 -1.0000 5348101 1596387252.50 151.4160 59.9978 32.0000 1.9579 1.9595 398.9511 399.3505 0.0628 -1.0000 -1.0000 5348161 1596387252.60 151.4160 59.9978 32.0000 1.9554 1.9570 399.0114 399.4112 0.0628 -1.0000 -1.0000 5348231 1596387252.70 151.6302 59.9978 32.0000 1.9549 1.9565 399.0588 399.4577 0.0627 -1.0000 -1.0000 5348301 1596387252.80 151.6558 59.9978 32.0000 1.9561 1.9577 399.0303 399.4293 0.0628 -1.0000 -1.0000 5348361 1596387252.90 151.6558 59.9978 32.0000 1.9573 1.9589 398.6823 399.0820 0.0629 -1.0000 -1.0000 5348611 1596387253.00 151.6558 59.9978 32.0000 1.9589 1.9605 398.7072 399.1067 0.0628 -1.0000 -1.0000 5348671 1596387253.10 151.6558 59.9978 32.0000 1.9570 1.9586 399.0723 399.4713 0.0627 -1.0000 -1.0000 5348731 1596387253.20 151.6558 59.9978 32.0000 1.9565 1.9581 399.1750 399.5762 0.0631 -1.0000 -1.0000 5348811 1596387253.30 151.6558 59.9978 32.0000 1.9587 1.9603 399.0861 399.4867 0.0630 -1.0000 -1.0000 5348871 1596387253.40 151.6558 59.9978 32.0000 1.9574 1.9590 398.9116 399.3106 0.0626 -1.0000 -1.0000 5349300 1596387253.50 151.6558 59.9978 32.0000 1.9558 1.9574 399.0285 399.4285 0.0629 -1.0000 -1.0000 5349380 1596387253.60 151.6558 59.9978 32.0000 1.9554 1.9570 399.0936 399.4926 0.0627 -1.0000 -1.0000 5349441 1596387253.70 151.6558 59.9978 32.0000 1.9561 1.9577 399.1720 399.5718 0.0629 -1.0000 -1.0000 5349500 1596387253.80 151.4396 59.9978 32.0000 1.9563 1.9579 398.9612 399.3607 0.0628 -1.0000 -1.0000 5349570 1596387253.90 151.2880 59.9978 32.0000 1.9591 1.9608 398.6239 399.0232 0.0628 -1.0000 -1.0000 5349640 1596387254.00 151.2880 59.9978 32.0000 1.9565 1.9582 398.7685 399.1686 0.0629 -1.0000 -1.0000 5349800 1596387254.10 151.2880 59.9978 32.0000 1.9558 1.9575 399.0058 399.4050 0.0627 -1.0000 -1.0000 5349870 1596387254.20 151.2880 59.9978 32.0000 1.9550 1.9566 398.9245 399.3236 0.0628 -1.0000 -1.0000 5349930 1596387254.30 151.2880 59.9978 32.0000 1.9573 1.9590 398.7507 399.1513 0.0630 -1.0000 -1.0000 5349990 1596387254.40 151.6686 59.9978 32.0000 1.9573 1.9589 398.7347 399.1338 0.0628 -1.0000 -1.0000 5350070 1596387254.50 151.6686 59.9978 32.0000 1.9581 1.9597 398.8897 399.2890 0.0628 -1.0000 -1.0000 5350330 1596387254.60 151.6686 59.9978 32.0000 1.9570 1.9586 399.2327 399.6319 0.0628 -1.0000 -1.0000 5350390 1596387254.70 151.6686 59.9978 32.0000 1.9578 1.9594 399.0772 399.4770 0.0628 -1.0000 -1.0000 5350460 1596387254.80 151.6686 59.9978 32.0000 1.9598 1.9614 398.7565 399.1567 0.0630 -1.0000 -1.0000 5350530 1596387254.90 151.6686 59.9978 32.0000 1.9582 1.9598 398.7965 399.1967 0.0629 -1.0000 -1.0000 5350600 1596387255.00 151.4714 59.9978 32.0000 1.9571 1.9587 399.3743 399.7744 0.0629 -1.0000 -1.0000 5350890 1596387255.10 151.4714 59.9978 32.0000 1.9567 1.9583 399.2547 399.6554 0.0630 -1.0000 -1.0000 5350950 1596387255.20 151.4714 59.9978 32.0000 1.9570 1.9586 399.0301 399.4301 0.0628 -1.0000 -1.0000 5351020 1596387255.30 151.4714 59.9978 32.0000 1.9574 1.9591 398.9569 399.3572 0.0630 -1.0000 -1.0000 5351079 1596387255.40 151.4714 59.9978 32.0000 1.9564 1.9580 399.2085 399.6084 0.0628 -1.0000 -1.0000 5351150 1596387255.50 151.4259 59.9978 32.0000 1.9547 1.9563 399.2137 399.6136 0.0628 -1.0000 -1.0000 5351220 1596387255.60 151.3247 59.9978 32.0000 1.9562 1.9578 398.9797 399.3794 0.0629 -1.0000 -1.0000 5351279 1596387255.70 151.3247 59.9978 32.0000 1.9575 1.9591 398.7999 399.1997 0.0628 -1.0000 -1.0000 5351349 1596387255.80 151.3247 59.9978 32.0000 1.9570 1.9586 398.6850 399.0835 0.0627 -1.0000 -1.0000 5351419 1596387255.90 151.3247 59.9978 32.0000 1.9567 1.9584 398.9681 399.3671 0.0628 -1.0000 -1.0000 5351479 1596387256.00 151.3264 59.9978 32.0000 1.9555 1.9571 399.1960 399.5968 0.0629 -1.0000 -1.0000 5351539 1596387256.10 151.5219 59.9978 32.0000 1.9575 1.9591 399.0808 399.4806 0.0629 -1.0000 -1.0000 5351619 1596387256.20 151.5219 59.9978 32.0000 1.9574 1.9591 399.0899 399.4893 0.0627 -1.0000 -1.0000 5351679 1596387256.30 151.5219 59.9978 32.0000 1.9575 1.9591 398.7639 399.1627 0.0628 -1.0000 -1.0000 5351739 1596387256.40 151.5219 59.9978 32.0000 1.9588 1.9604 398.9144 399.3144 0.0630 -1.0000 -1.0000 5351809 1596387256.50 151.5219 59.9978 32.0000 1.9572 1.9589 399.1466 399.5472 0.0629 -1.0000 -1.0000 5352399 1596387256.60 151.5006 59.9978 32.0000 1.9581 1.9597 398.8712 399.2710 0.0628 -1.0000 -1.0000 5352459 1596387256.70 151.4987 59.9978 32.0000 1.9587 1.9603 398.8958 399.2948 0.0628 -1.0000 -1.0000 5352539 1596387256.80 151.4987 59.9978 32.0000 1.9557 1.9573 399.0877 399.4858 0.0626 -1.0000 -1.0000 5352599 1596387256.90 151.4987 59.9978 32.0000 1.9567 1.9584 399.2066 399.6061 0.0628 -1.0000 -1.0000 5352669 1596387257.00 151.4987 59.9978 32.0000 1.9559 1.9575 399.2115 399.6122 0.0630 -1.0000 -1.0000 5352729 1596387257.10 151.4987 59.9978 32.0000 1.9576 1.9592 399.0761 399.4772 0.0630 -1.0000 -1.0000 5352799 1596387257.20 151.2750 59.9978 32.0000 1.9560 1.9576 398.7032 399.1024 0.0628 -1.0000 -1.0000 5352869 1596387257.30 151.2750 59.9978 32.0000 1.9580 1.9596 398.6976 399.0961 0.0627 -1.0000 -1.0000 5352929 1596387257.40 151.2750 59.9978 32.0000 1.9567 1.9583 398.8266 399.2260 0.0628 -1.0000 -1.0000 5353089 1596387257.50 151.2750 59.9978 32.0000 1.9554 1.9571 399.0607 399.4614 0.0631 -1.0000 -1.0000 5353159 1596387257.60 151.2750 59.9978 32.0000 1.9554 1.9570 398.8546 399.2555 0.0630 -1.0000 -1.0000 5353339 1596387257.70 151.2816 59.9978 32.0000 1.9565 1.9581 398.7413 399.1390 0.0627 -1.0000 -1.0000 5353399 1596387257.80 151.4266 59.9978 32.0000 1.9573 1.9589 398.6762 399.0761 0.0630 -1.0000 -1.0000 5353479 1596387257.90 151.4266 59.9978 32.0000 1.9549 1.9565 398.9553 399.3545 0.0627 -1.0000 -1.0000 5353549 1596387258.00 151.4266 59.9978 32.0000 1.9559 1.9575 399.2625 399.6623 0.0628 -1.0000 -1.0000 5353609 1596387258.10 151.4266 59.9978 32.0000 1.9558 1.9575 399.1588 399.5597 0.0631 -1.0000 -1.0000 5353689 1596387258.20 151.4266 59.9978 32.0000 1.9571 1.9587 398.6714 399.0708 0.0628 -1.0000 -1.0000 5353749 1596387258.30 151.4266 59.9978 32.0000 1.9562 1.9578 399.1156 399.5151 0.0628 -1.0000 -1.0000 5353809 1596387258.40 151.4266 59.9978 32.0000 1.9570 1.9586 399.1832 399.5830 0.0628 -1.0000 -1.0000 5353879 1596387258.50 151.4266 59.9978 32.0000 1.9574 1.9590 399.1259 399.5261 0.0629 -1.0000 -1.0000 5353949 1596387258.60 151.4266 59.9978 32.0000 1.9558 1.9574 398.9958 399.3957 0.0629 -1.0000 -1.0000 5354139 1596387258.70 151.4266 59.9978 32.0000 1.9566 1.9582 398.8097 399.2091 0.0628 -1.0000 -1.0000 5354219 1596387258.80 151.4405 59.9978 32.0000 1.9560 1.9576 399.0015 399.4014 0.0629 -1.0000 -1.0000 5354278 1596387258.90 151.5977 59.9978 32.0000 1.9553 1.9569 399.1124 399.5124 0.0628 -1.0000 -1.0000 5354348 1596387259.00 151.5977 59.9978 32.0000 1.9572 1.9588 399.0136 399.4130 0.0628 -1.0000 -1.0000 5354408 1596387259.10 151.5977 59.9978 32.0000 1.9570 1.9586 398.8758 399.2750 0.0628 -1.0000 -1.0000 5354478 1596387259.20 151.5977 59.9978 32.0000 1.9588 1.9605 398.6800 399.0797 0.0629 -1.0000 -1.0000 5354558 1596387259.30 151.5977 59.9978 32.0000 1.9567 1.9583 398.7196 399.1197 0.0629 -1.0000 -1.0000 5354618 1596387259.40 151.5829 59.9978 32.0000 1.9556 1.9572 399.1594 399.5586 0.0628 -1.0000 -1.0000 5354678 1596387259.50 151.5829 59.9978 32.0000 1.9550 1.9566 399.1498 399.5497 0.0628 -1.0000 -1.0000 5354748 1596387259.60 151.5829 59.9978 32.0000 1.9562 1.9578 399.2715 399.6722 0.0629 -1.0000 -1.0000 5355138 1596387259.70 151.5829 59.9978 32.0000 1.9576 1.9593 398.9091 399.3087 0.0629 -1.0000 -1.0000 5355198 1596387259.80 151.5829 59.9978 32.0000 1.9565 1.9581 398.9183 399.3188 0.0630 -1.0000 -1.0000 5355268 1596387259.90 151.5829 59.9978 32.0000 1.9546 1.9562 399.1514 399.5502 0.0628 -1.0000 -1.0000 5355328 1596387260.00 151.4153 59.9972 32.0000 1.9559 1.9575 399.2003 399.6010 0.0629 -1.0000 -1.0000 5355398 1596387260.10 151.4153 59.9972 32.0000 1.9589 1.9605 398.9010 399.3000 0.0627 -1.0000 -1.0000 5355468 1596387260.20 151.4153 59.9972 32.0000 1.9564 1.9580 398.8399 399.2397 0.0629 -1.0000 -1.0000 5355528 1596387260.30 151.4153 59.9972 32.0000 1.9565 1.9581 399.0072 399.4065 0.0628 -1.0000 -1.0000 5355598 1596387260.40 151.4153 59.9972 32.0000 1.9584 1.9600 399.2173 399.6181 0.0630 -1.0000 -1.0000 5355668 1596387260.50 151.4153 59.9972 32.0000 1.9565 1.9582 398.9042 399.3041 0.0629 -1.0000 -1.0000 5355728 1596387260.60 151.4153 59.9972 32.0000 1.9567 1.9583 398.8635 399.2642 0.0631 -1.0000 -1.0000 5356377 1596387260.70 151.5486 59.9972 32.0000 1.9575 1.9591 398.8042 399.2042 0.0629 -1.0000 -1.0000 5356447 1596387260.80 151.5747 59.9972 32.0000 1.9568 1.9584 398.8189 399.2185 0.0629 -1.0000 -1.0000 5356507 1596387260.90 151.5747 59.9972 32.0000 1.9561 1.9577 399.1227 399.5227 0.0629 -1.0000 -1.0000 5356587 1596387261.00 151.5747 59.9972 32.0000 1.9556 1.9572 399.1088 399.5081 0.0628 -1.0000 -1.0000 5356647 1596387261.10 151.5747 59.9972 32.0000 1.9555 1.9572 398.9449 399.3448 0.0629 -1.0000 -1.0000 5356947 1596387261.20 151.5747 59.9972 32.0000 1.9572 1.9589 398.6009 399.0006 0.0629 -1.0000 -1.0000 5357027 1596387261.30 151.5747 59.9972 32.0000 1.9554 1.9570 398.7417 399.1424 0.0630 -1.0000 -1.0000 5357087 1596387261.40 151.5747 59.9972 32.0000 1.9552 1.9568 399.0296 399.4294 0.0628 -1.0000 -1.0000 5357147 1596387261.50 151.5747 59.9972 32.0000 1.9551 1.9567 399.0510 399.4508 0.0629 -1.0000 -1.0000 5357217 1596387261.60 151.5747 59.9972 32.0000 1.9558 1.9574 399.0842 399.4850 0.0629 -1.0000 -1.0000 5357287 1596387261.70 151.5747 59.9972 32.0000 1.9566 1.9582 398.9076 399.3068 0.0628 -1.0000 -1.0000 5357347 1596387261.80 151.5211 59.9972 32.0000 1.9572 1.9588 398.7571 399.1570 0.0628 -1.0000 -1.0000 5357427 1596387261.90 151.5211 59.9972 32.0000 1.9568 1.9584 398.8307 399.2295 0.0628 -1.0000 -1.0000 5357497 1596387262.00 151.5211 59.9972 32.0000 1.9550 1.9566 399.1330 399.5324 0.0628 -1.0000 -1.0000 5357557 1596387262.10 151.5211 59.9972 32.0000 1.9576 1.9592 399.1100 399.5109 0.0630 -1.0000 -1.0000 5357637 1596387262.20 151.5211 59.9972 32.0000 1.9577 1.9593 398.9476 399.3481 0.0629 -1.0000 -1.0000 5357696 1596387262.30 151.5187 59.9972 32.0000 1.9572 1.9588 398.9319 399.3308 0.0627 -1.0000 -1.0000 5357756 1596387262.40 151.5136 59.9972 32.0000 1.9562 1.9578 399.1617 399.5621 0.0629 -1.0000 -1.0000 5357837 1596387262.50 151.5136 59.9972 32.0000 1.9565 1.9581 399.2397 399.6396 0.0628 -1.0000 -1.0000 5357896 1596387262.60 151.5136 59.9972 32.0000 1.9576 1.9592 399.1224 399.5212 0.0627 -1.0000 -1.0000 5357957 1596387262.70 151.5136 59.9972 32.0000 1.9594 1.9610 398.7657 399.1642 0.0627 -1.0000 -1.0000 5358146 1596387262.80 151.5136 59.9972 32.0000 1.9582 1.9598 398.8886 399.2881 0.0629 -1.0000 -1.0000 5358206 1596387262.90 151.5500 59.9972 32.0000 1.9566 1.9582 399.2178 399.6184 0.0629 -1.0000 -1.0000 5358276 1596387263.00 151.5500 59.9972 32.0000 1.9564 1.9580 399.1779 399.5776 0.0628 -1.0000 -1.0000 5358346 1596387263.10 151.5500 59.9972 32.0000 1.9574 1.9590 398.7922 399.1918 0.0628 -1.0000 -1.0000 5358406 1596387263.20 151.5500 59.9972 32.0000 1.9554 1.9570 398.9317 399.3313 0.0628 -1.0000 -1.0000 5358646 1596387263.30 151.5500 59.9972 32.0000 1.9546 1.9562 399.1507 399.5503 0.0628 -1.0000 -1.0000 5358706 1596387263.40 151.4313 59.9972 32.0000 1.9555 1.9571 399.3031 399.7036 0.0630 -1.0000 -1.0000 5358766 1596387263.50 151.4313 59.9972 32.0000 1.9568 1.9584 399.0637 399.4641 0.0629 -1.0000 -1.0000 5358836 1596387263.60 151.4313 59.9972 32.0000 1.9575 1.9591 398.8878 399.2866 0.0628 -1.0000 -1.0000 5358906 1596387263.70 151.4313 59.9972 32.0000 1.9592 1.9608 398.7185 399.1175 0.0628 -1.0000 -1.0000 5359666 1596387263.80 151.4313 59.9972 32.0000 1.9565 1.9581 399.1598 399.5600 0.0629 -1.0000 -1.0000 5359736 1596387263.90 151.4438 59.9972 32.0000 1.9553 1.9569 399.1791 399.5783 0.0627 -1.0000 -1.0000 5359795 1596387264.00 151.6936 59.9972 32.0000 1.9560 1.9576 399.1531 399.5530 0.0629 -1.0000 -1.0000 5359865 1596387264.10 151.6936 59.9972 32.0000 1.9574 1.9590 398.9357 399.3348 0.0628 -1.0000 -1.0000 5359935 1596387264.20 151.6936 59.9972 32.0000 1.9574 1.9591 398.9536 399.3537 0.0629 -1.0000 -1.0000 5359995 1596387264.30 151.6936 59.9972 32.0000 1.9564 1.9580 399.1899 399.5899 0.0628 -1.0000 -1.0000 5400065 1596387264.40 151.6936 59.9972 32.0000 1.9548 1.9564 399.1626 399.5620 0.0629 -1.0000 -1.0000 5400145 1596387264.50 151.5611 59.9972 32.0000 1.9567 1.9584 398.9985 399.3986 0.0629 -1.0000 -1.0000 5400205 1596387264.60 151.5611 59.9972 32.0000 1.9565 1.9581 398.8516 399.2515 0.0629 -1.0000 -1.0000 5400265 1596387264.70 151.5611 59.9972 32.0000 1.9571 1.9587 398.7597 399.1593 0.0629 -1.0000 -1.0000 5400345 1596387264.80 151.5611 59.9972 32.0000 1.9555 1.9571 398.6757 399.0746 0.0628 -1.0000 -1.0000 5400405 1596387264.90 151.5611 59.9972 32.0000 1.9546 1.9563 399.0776 399.4773 0.0628 -1.0000 -1.0000 5400475 1596387265.00 151.3715 59.9971 32.0000 1.9515 1.9531 399.3123 399.7119 0.0627 -1.0000 -1.0000 5400535 1596387265.10 151.2348 59.9971 32.0000 1.9542 1.9558 399.3334 399.7338 0.0629 -1.0000 -1.0000 5400605 1596387265.20 151.2348 59.9971 32.0000 1.9553 1.9569 399.2441 399.6440 0.0629 -1.0000 -1.0000 5400685 1596387265.30 151.2348 59.9971 32.0000 1.9549 1.9565 398.8910 399.2911 0.0630 -1.0000 -1.0000 5400885 1596387265.40 151.2348 59.9971 32.0000 1.9552 1.9568 398.9702 399.3705 0.0630 -1.0000 -1.0000 5400955 1596387265.50 151.2348 59.9971 32.0000 1.9546 1.9562 399.3565 399.7574 0.0629 -1.0000 -1.0000 5401025 1596387265.60 151.5110 59.9971 32.0000 1.9573 1.9590 399.4049 399.8049 0.0629 -1.0000 -1.0000 5401085 1596387265.70 151.6698 59.9971 32.0000 1.9573 1.9589 398.9734 399.3739 0.0629 -1.0000 -1.0000 5401145 1596387265.80 151.6698 59.9971 32.0000 1.9572 1.9588 398.8023 399.2016 0.0628 -1.0000 -1.0000 5401385 1596387265.90 151.6698 59.9971 32.0000 1.9560 1.9576 399.0507 399.4495 0.0627 -1.0000 -1.0000 5401455 1596387266.00 151.6698 59.9971 32.0000 1.9551 1.9567 399.2415 399.6419 0.0628 -1.0000 -1.0000 5401515 1596387266.10 151.6698 59.9971 32.0000 1.9553 1.9569 399.1344 399.5342 0.0629 -1.0000 -1.0000 5401584 1596387266.20 151.5383 59.9971 32.0000 1.9566 1.9582 399.1033 399.5031 0.0629 -1.0000 -1.0000 5401655 1596387266.30 151.5383 59.9971 32.0000 1.9562 1.9578 399.0185 399.4187 0.0629 -1.0000 -1.0000 5401874 1596387266.40 151.5383 59.9971 32.0000 1.9550 1.9566 398.9911 399.3908 0.0628 -1.0000 -1.0000 5401944 1596387266.50 151.5383 59.9971 32.0000 1.9552 1.9568 399.2601 399.6598 0.0628 -1.0000 -1.0000 5402014 1596387266.60 151.5383 59.9971 32.0000 1.9548 1.9564 399.1243 399.5241 0.0629 -1.0000 -1.0000 5402074 1596387266.70 151.3180 59.9971 32.0000 1.9568 1.9584 398.8259 399.2252 0.0628 -1.0000 -1.0000 5402144 1596387266.80 151.3180 59.9971 32.0000 1.9564 1.9580 398.5641 398.9633 0.0629 -1.0000 -1.0000 5402324 1596387266.90 151.3180 59.9971 32.0000 1.9562 1.9578 398.8985 399.2981 0.0628 -1.0000 -1.0000 5402404 1596387267.00 151.3180 59.9971 32.0000 1.9564 1.9580 399.1177 399.5198 0.0631 -1.0000 -1.0000 5402464 1596387267.10 151.3180 59.9971 32.0000 1.9568 1.9584 399.1344 399.5328 0.0627 -1.0000 -1.0000 5402524 1596387267.20 151.3180 59.9971 32.0000 1.9573 1.9589 398.9381 399.3382 0.0629 -1.0000 -1.0000 5402594 1596387267.30 151.6779 59.9971 32.0000 1.9574 1.9590 398.6510 399.0503 0.0628 -1.0000 -1.0000 5402874 1596387267.40 151.6779 59.9971 32.0000 1.9568 1.9584 398.8917 399.2907 0.0628 -1.0000 -1.0000 5402934 1596387267.50 151.6779 59.9971 32.0000 1.9572 1.9588 399.2062 399.6058 0.0627 -1.0000 -1.0000 5403004 1596387267.60 151.6779 59.9971 32.0000 1.9578 1.9594 399.0303 399.4312 0.0630 -1.0000 -1.0000 5403074 1596387267.70 151.6779 59.9971 32.0000 1.9572 1.9588 398.7810 399.1805 0.0628 -1.0000 -1.0000 5403134 1596387267.80 151.6779 59.9971 32.0000 1.9561 1.9578 398.7404 399.1390 0.0627 -1.0000 -1.0000 5403583 1596387267.90 151.6779 59.9971 32.0000 1.9558 1.9574 398.8655 399.2643 0.0627 -1.0000 -1.0000 5403644 1596387268.00 151.6779 59.9971 32.0000 1.9556 1.9572 399.1885 399.5877 0.0628 -1.0000 -1.0000 5403703 1596387268.10 151.6779 59.9971 32.0000 1.9568 1.9584 399.0511 399.4515 0.0629 -1.0000 -1.0000 5403783 1596387268.20 151.6779 59.9971 32.0000 1.9564 1.9580 398.9439 399.3435 0.0628 -1.0000 -1.0000 5403843 1596387268.30 151.5781 59.9971 32.0000 1.9565 1.9581 398.7267 399.1254 0.0628 -1.0000 -1.0000 5404063 1596387268.40 151.5670 59.9971 32.0000 1.9565 1.9581 398.7162 399.1168 0.0629 -1.0000 -1.0000 5404133 1596387268.50 151.5670 59.9971 32.0000 1.9563 1.9579 398.9624 399.3619 0.0629 -1.0000 -1.0000 5404193 1596387268.60 151.5670 59.9971 32.0000 1.9559 1.9575 399.1043 399.5045 0.0629 -1.0000 -1.0000 5404253 1596387268.70 151.5670 59.9971 32.0000 1.9559 1.9576 398.9580 399.3572 0.0628 -1.0000 -1.0000 5404333 1596387268.80 151.5670 59.9971 32.0000 1.9573 1.9589 398.8643 399.2644 0.0629 -1.0000 -1.0000 5404393 1596387268.90 151.3797 59.9971 32.0000 1.9576 1.9592 398.8320 399.2311 0.0628 -1.0000 -1.0000 5404463 1596387269.00 151.4880 59.9971 32.0000 1.9574 1.9591 399.0357 399.4352 0.0628 -1.0000 -1.0000 5404523 1596387269.10 151.5708 59.9971 32.0000 1.9555 1.9571 399.2737 399.6737 0.0628 -1.0000 -1.0000 5404593 1596387269.20 151.5708 59.9971 32.0000 1.9559 1.9575 399.4517 399.8520 0.0629 -1.0000 -1.0000 5404663 1596387269.30 151.5708 59.9971 32.0000 1.9571 1.9588 398.7994 399.1998 0.0630 -1.0000 -1.0000 5404723 1596387269.40 151.6325 59.9971 32.0000 1.9589 1.9605 398.7646 399.1646 0.0629 -1.0000 -1.0000 5404783 1596387269.50 151.6325 59.9971 32.0000 1.9564 1.9580 398.8921 399.2926 0.0630 -1.0000 -1.0000 5404863 1596387269.60 151.6325 59.9971 32.0000 1.9541 1.9557 399.0346 399.4348 0.0628 -1.0000 -1.0000 5404923 1596387269.70 151.6325 59.9971 32.0000 1.9566 1.9582 398.8091 399.2089 0.0630 -1.0000 -1.0000 5404983 1596387269.80 151.6325 59.9971 32.0000 1.9584 1.9600 398.6426 399.0425 0.0629 -1.0000 -1.0000 5405073 1596387269.90 151.6325 59.9971 32.0000 1.9587 1.9603 398.6639 399.0631 0.0628 -1.0000 -1.0000 5405402 1596387270.00 151.6325 59.9971 32.0000 1.9566 1.9582 398.9507 399.3497 0.0628 -1.0000 -1.0000 5405463 1596387270.10 151.6325 59.9971 32.0000 1.9555 1.9571 399.1035 399.5039 0.0630 -1.0000 -1.0000 5405543 1596387270.20 151.6325 59.9971 32.0000 1.9553 1.9569 399.1495 399.5499 0.0629 -1.0000 -1.0000 5405602 1596387270.30 151.6325 59.9971 32.0000 1.9564 1.9580 398.8896 399.2881 0.0627 -1.0000 -1.0000 5405662 1596387270.40 151.6325 59.9971 32.0000 1.9577 1.9593 398.7118 399.1105 0.0627 -1.0000 -1.0000 5405912 1596387270.50 151.6325 59.9971 32.0000 1.9568 1.9584 398.9488 399.3474 0.0627 -1.0000 -1.0000 5405972 1596387270.60 151.3765 59.9957 32.0000 1.9553 1.9569 399.1825 399.5822 0.0628 -1.0000 -1.0000 5406032 1596387270.70 151.3765 59.9957 32.0000 1.9561 1.9577 399.0338 399.4334 0.0628 -1.0000 -1.0000 5406112 1596387270.80 151.3765 59.9957 32.0000 1.9580 1.9596 398.7865 399.1868 0.0630 -1.0000 -1.0000 5406172 1596387270.90 151.3765 59.9957 32.0000 1.9566 1.9582 399.0051 399.4055 0.0629 -1.0000 -1.0000 5406372 1596387271.00 151.3765 59.9957 32.0000 1.9555 1.9571 399.0231 399.4225 0.0629 -1.0000 -1.0000 5406432 1596387271.10 151.3765 59.9957 32.0000 1.9564 1.9580 398.7613 399.1615 0.0629 -1.0000 -1.0000 5406492 1596387271.20 151.2913 59.9957 32.0000 1.9569 1.9585 398.6308 399.0305 0.0629 -1.0000 -1.0000 5406562 1596387271.30 151.2913 59.9957 32.0000 1.9547 1.9563 398.8184 399.2184 0.0629 -1.0000 -1.0000 5406632 1596387271.40 151.2913 59.9957 32.0000 1.9553 1.9569 399.0684 399.4690 0.0629 -1.0000 -1.0000 5406882 1596387271.50 151.2913 59.9957 32.0000 1.9552 1.9568 399.1444 399.5437 0.0629 -1.0000 -1.0000 5406952 1596387271.60 151.2913 59.9957 32.0000 1.9566 1.9582 399.1652 399.5664 0.0630 -1.0000 -1.0000 5407022 1596387271.70 151.3389 59.9957 32.0000 1.9568 1.9584 398.9928 399.3920 0.0628 -1.0000 -1.0000 5407081 1596387271.80 151.3389 59.9957 32.0000 1.9567 1.9583 398.9259 399.3256 0.0628 -1.0000 -1.0000 5407152 1596387271.90 151.3389 59.9957 32.0000 1.9547 1.9563 398.9809 399.3805 0.0629 -1.0000 -1.0000 5407581 1596387272.00 151.3389 59.9957 32.0000 1.9547 1.9563 399.0494 399.4486 0.0628 -1.0000 -1.0000 5407641 1596387272.10 151.3389 59.9957 32.0000 1.9558 1.9574 399.1402 399.5411 0.0631 -1.0000 -1.0000 5407721 1596387272.20 151.3768 59.9957 32.0000 1.9570 1.9586 398.8180 399.2190 0.0630 -1.0000 -1.0000 5407781 1596387272.30 151.6575 59.9957 32.0000 1.9565 1.9582 398.6640 399.0632 0.0628 -1.0000 -1.0000 5407841 1596387272.40 151.6575 59.9957 32.0000 1.9577 1.9593 398.5442 398.9435 0.0629 -1.0000 -1.0000 5408141 1596387272.50 151.6575 59.9957 32.0000 1.9567 1.9583 398.8592 399.2578 0.0627 -1.0000 -1.0000 5408201 1596387272.60 151.6575 59.9957 32.0000 1.9559 1.9575 399.1814 399.5807 0.0628 -1.0000 -1.0000 5408271 1596387272.70 151.6575 59.9957 32.0000 1.9548 1.9564 399.1790 399.5786 0.0628 -1.0000 -1.0000 5408341 1596387272.80 151.6575 59.9957 32.0000 1.9564 1.9581 399.1008 399.5003 0.0628 -1.0000 -1.0000 5408401 1596387272.90 151.6575 59.9957 32.0000 1.9565 1.9581 398.9377 399.3374 0.0628 -1.0000 -1.0000 5408471 1596387273.00 151.6575 59.9957 32.0000 1.9549 1.9566 399.1087 399.5078 0.0627 -1.0000 -1.0000 5408601 1596387273.10 151.6575 59.9957 32.0000 1.9547 1.9563 399.1575 399.5574 0.0628 -1.0000 -1.0000 5408671 1596387273.20 151.6575 59.9957 32.0000 1.9559 1.9575 399.0428 399.4420 0.0628 -1.0000 -1.0000 5408741 1596387273.30 151.3674 59.9957 32.0000 1.9561 1.9577 398.8366 399.2351 0.0627 -1.0000 -1.0000 5408811 1596387273.40 151.5586 59.9957 32.0000 1.9558 1.9575 398.9138 399.3150 0.0630 -1.0000 -1.0000 5408881 1596387273.50 151.6291 59.9957 32.0000 1.9547 1.9563 399.1193 399.5197 0.0630 -1.0000 -1.0000 5408951 1596387273.60 151.6291 59.9957 32.0000 1.9558 1.9574 399.2655 399.6658 0.0629 -1.0000 -1.0000 5409011 1596387273.70 151.6291 59.9957 32.0000 1.9567 1.9583 399.0108 399.4102 0.0629 -1.0000 -1.0000 5409071 1596387273.80 151.6291 59.9957 32.0000 1.9576 1.9592 398.7422 399.1430 0.0631 -1.0000 -1.0000 5409151 1596387273.90 151.6291 59.9957 32.0000 1.9554 1.9570 398.7775 399.1782 0.0630 -1.0000 -1.0000 5409210 1596387274.00 151.5281 59.9957 32.0000 1.9556 1.9572 398.9171 399.3177 0.0630 -1.0000 -1.0000 5409340 1596387274.10 151.5281 59.9957 32.0000 1.9554 1.9571 398.8918 399.2915 0.0628 -1.0000 -1.0000 5409430 1596387274.20 151.5281 59.9957 32.0000 1.9571 1.9587 398.7470 399.1472 0.0629 -1.0000 -1.0000 5409490 1596387274.30 151.5281 59.9957 32.0000 1.9569 1.9585 398.7864 399.1853 0.0627 -1.0000 -1.0000 5409560 1596387274.40 151.5281 59.9957 32.0000 1.9548 1.9564 399.0845 399.4838 0.0628 -1.0000 -1.0000 5409630 1596387274.50 151.4229 59.9959 32.0000 1.9552 1.9568 399.3523 399.7519 0.0629 -1.0000 -1.0000 5410150 1596387274.60 151.2495 59.9963 32.0000 1.9549 1.9565 399.2670 399.6671 0.0628 -1.0000 -1.0000 5410220 1596387274.70 151.2495 59.9963 32.0000 1.9564 1.9580 398.9939 399.3933 0.0628 -1.0000 -1.0000 5410290 1596387274.80 151.2495 59.9963 32.0000 1.9568 1.9584 398.7822 399.1815 0.0627 -1.0000 -1.0000 5410360 1596387274.90 151.2495 59.9963 32.0000 1.9553 1.9569 398.8596 399.2578 0.0627 -1.0000 -1.0000 5410430 1596387275.00 151.2495 59.9963 32.0000 1.9554 1.9570 399.1514 399.5512 0.0629 -1.0000 -1.0000 5410620 1596387275.10 151.2495 59.9963 32.0000 1.9564 1.9580 399.1382 399.5383 0.0628 -1.0000 -1.0000 5410690 1596387275.20 151.2495 59.9963 32.0000 1.9569 1.9585 398.8828 399.2819 0.0628 -1.0000 -1.0000 5410760 1596387275.30 151.2495 59.9963 32.0000 1.9571 1.9587 398.8508 399.2500 0.0628 -1.0000 -1.0000 5410820 1596387275.40 151.2495 59.9963 32.0000 1.9568 1.9584 399.1707 399.5695 0.0628 -1.0000 -1.0000 5410889 1596387275.50 151.2495 59.9963 32.0000 1.9554 1.9571 399.0884 399.4887 0.0629 -1.0000 -1.0000 5410959 1596387275.60 151.2495 59.9963 32.0000 1.9568 1.9584 399.0038 399.4029 0.0627 -1.0000 -1.0000 5411020 1596387275.70 151.4826 59.9963 32.0000 1.9573 1.9589 398.9540 399.3538 0.0630 -1.0000 -1.0000 5411089 1596387275.80 151.7495 59.9963 32.0000 1.9575 1.9591 398.7213 399.1214 0.0629 -1.0000 -1.0000 5411159 1596387275.90 151.7495 59.9963 32.0000 1.9559 1.9575 398.9315 399.3315 0.0629 -1.0000 -1.0000 5411220 1596387276.00 151.7495 59.9963 32.0000 1.9567 1.9583 399.2065 399.6077 0.0631 -1.0000 -1.0000 5411379 1596387276.10 151.7495 59.9963 32.0000 1.9567 1.9583 399.1303 399.5303 0.0629 -1.0000 -1.0000 5411449 1596387276.20 151.7495 59.9963 32.0000 1.9581 1.9597 399.1132 399.5131 0.0628 -1.0000 -1.0000 5411509 1596387276.30 151.7495 59.9963 32.0000 1.9564 1.9580 399.2550 399.6537 0.0627 -1.0000 -1.0000 5411579 1596387276.40 151.7495 59.9963 32.0000 1.9550 1.9567 399.3355 399.7364 0.0630 -1.0000 -1.0000 5411649 1596387276.50 151.7495 59.9963 32.0000 1.9577 1.9593 399.2423 399.6431 0.0630 -1.0000 -1.0000 5411879 1596387276.60 151.7495 59.9963 32.0000 1.9586 1.9603 398.7208 399.1218 0.0631 -1.0000 -1.0000 5411939 1596387276.70 151.5014 59.9963 32.0000 1.9566 1.9582 398.8386 399.2389 0.0629 -1.0000 -1.0000 5412009 1596387276.80 151.5117 59.9963 32.0000 1.9526 1.9542 398.9362 399.3357 0.0628 -1.0000 -1.0000 5412079 1596387276.90 151.5117 59.9963 32.0000 1.9534 1.9550 398.9035 399.3037 0.0629 -1.0000 -1.0000 5412149 1596387277.00 151.5117 59.9963 32.0000 1.9548 1.9564 398.9990 399.3974 0.0626 -1.0000 -1.0000 5412389 1596387277.10 151.5117 59.9963 32.0000 1.9571 1.9587 398.9027 399.3027 0.0630 -1.0000 -1.0000 5412449 1596387277.20 151.5117 59.9963 32.0000 1.9566 1.9582 398.8406 399.2396 0.0628 -1.0000 -1.0000 5412529 1596387277.30 151.4973 59.9963 32.0000 1.9569 1.9585 398.9138 399.3134 0.0628 -1.0000 -1.0000 5412589 1596387277.40 151.4301 59.9963 32.0000 1.9559 1.9575 399.2196 399.6203 0.0630 -1.0000 -1.0000 5412649 1596387277.50 151.4301 59.9963 32.0000 1.9557 1.9573 399.0860 399.4855 0.0628 -1.0000 -1.0000 5412719 1596387277.60 151.4301 59.9963 32.0000 1.9580 1.9597 398.9461 399.3458 0.0628 -1.0000 -1.0000 5413408 1596387277.70 151.4301 59.9963 32.0000 1.9583 1.9599 398.7818 399.1816 0.0629 -1.0000 -1.0000 5413468 1596387277.80 151.4301 59.9963 32.0000 1.9572 1.9588 398.8183 399.2171 0.0627 -1.0000 -1.0000 5413548 1596387277.90 151.4301 59.9963 32.0000 1.9565 1.9581 399.1188 399.5175 0.0627 -1.0000 -1.0000 5413608 1596387278.00 151.4301 59.9963 32.0000 1.9562 1.9578 399.3445 399.7452 0.0629 -1.0000 -1.0000 5413668 1596387278.10 151.3592 59.9963 32.0000 1.9564 1.9580 399.0573 399.4573 0.0629 -1.0000 -1.0000 5413748 1596387278.20 151.3304 59.9963 32.0000 1.9561 1.9577 398.6336 399.0320 0.0625 -1.0000 -1.0000 5413808 1596387278.30 151.3304 59.9963 32.0000 1.9572 1.9588 398.7470 399.1465 0.0629 -1.0000 -1.0000 5413868 1596387278.40 151.3304 59.9963 32.0000 1.9573 1.9589 399.0436 399.4434 0.0629 -1.0000 -1.0000 5413938 1596387278.50 151.3304 59.9963 32.0000 1.9581 1.9597 398.8883 399.2892 0.0632 -1.0000 -1.0000 5414008 1596387278.60 151.3304 59.9963 32.0000 1.9570 1.9586 398.6835 399.0804 0.0625 -1.0000 -1.0000 5414128 1596387278.70 151.3304 59.9963 32.0000 1.9560 1.9576 398.7591 399.1587 0.0629 -1.0000 -1.0000 5414198 1596387278.80 151.5329 59.9963 32.0000 1.9547 1.9563 398.9439 399.3443 0.0630 -1.0000 -1.0000 5414268 1596387278.90 151.4684 59.9963 32.0000 1.9561 1.9577 399.0911 399.4910 0.0629 -1.0000 -1.0000 5414338 1596387279.00 151.4035 59.9963 32.0000 1.9564 1.9580 398.8734 399.2740 0.0630 -1.0000 -1.0000 5414398 1596387279.10 151.4035 59.9963 32.0000 1.9578 1.9595 398.6949 399.0945 0.0628 -1.0000 -1.0000 5414697 1596387279.20 151.4035 59.9963 32.0000 1.9562 1.9578 398.9570 399.3563 0.0628 -1.0000 -1.0000 5414768 1596387279.30 151.4035 59.9963 32.0000 1.9540 1.9556 399.0616 399.4610 0.0627 -1.0000 -1.0000 5414838 1596387279.40 151.4035 59.9963 32.0000 1.9544 1.9560 399.2360 399.6375 0.0631 -1.0000 -1.0000 5414897 1596387279.50 151.4035 59.9963 32.0000 1.9545 1.9561 398.9880 399.3884 0.0629 -1.0000 -1.0000 5414968 1596387279.60 151.4035 59.9963 32.0000 1.9579 1.9595 398.6556 399.0543 0.0627 -1.0000 -1.0000 5415637 1596387279.70 151.4035 59.9963 32.0000 1.9566 1.9582 398.8542 399.2533 0.0628 -1.0000 -1.0000 5415697 1596387279.80 151.4035 59.9963 32.0000 1.9562 1.9578 399.0958 399.4951 0.0629 -1.0000 -1.0000 5415777 1596387279.90 151.4035 59.9963 32.0000 1.9558 1.9574 399.3028 399.7037 0.0630 -1.0000 -1.0000 5415837 1596387280.00 151.6970 59.9964 32.0000 1.9563 1.9579 398.9931 399.3936 0.0629 -1.0000 -1.0000 5415897 1596387280.10 151.6970 59.9964 32.0000 1.9580 1.9596 399.0010 399.3999 0.0627 -1.0000 -1.0000 5415967 1596387280.20 151.6970 59.9964 32.0000 1.9568 1.9584 398.9382 399.3384 0.0629 -1.0000 -1.0000 5416037 1596387280.30 151.6970 59.9964 32.0000 1.9568 1.9584 398.8643 399.2631 0.0627 -1.0000 -1.0000 5416097 1596387280.40 151.6970 59.9964 32.0000 1.9571 1.9587 399.0728 399.4725 0.0629 -1.0000 -1.0000 5416167 1596387280.50 151.6970 59.9964 32.0000 1.9565 1.9581 399.1864 399.5870 0.0629 -1.0000 -1.0000 5416257 1596387280.60 151.6970 59.9964 32.0000 1.9559 1.9575 399.1928 399.5927 0.0629 -1.0000 -1.0000 5416327 1596387280.70 151.6970 59.9964 32.0000 1.9588 1.9604 398.6941 399.0932 0.0627 -1.0000 -1.0000 5416397 1596387280.80 151.6970 59.9964 32.0000 1.9584 1.9600 398.8707 399.2699 0.0628 -1.0000 -1.0000 5416467 1596387280.90 151.6970 59.9964 32.0000 1.9568 1.9584 399.0744 399.4739 0.0628 -1.0000 -1.0000 5416537 1596387281.00 151.5011 59.9964 32.0000 1.9563 1.9579 399.1735 399.5746 0.0632 -1.0000 -1.0000 5416597 1596387281.10 151.4980 59.9964 32.0000 1.9578 1.9594 399.0884 399.4882 0.0628 -1.0000 -1.0000 5416657 1596387281.20 151.4618 59.9964 32.0000 1.9571 1.9587 398.8036 399.2034 0.0630 -1.0000 -1.0000 5416737 1596387281.30 151.4341 59.9964 32.0000 1.9550 1.9566 398.7288 399.1289 0.0629 -1.0000 -1.0000 5416797 1596387281.40 151.4341 59.9964 32.0000 1.9551 1.9567 399.1263 399.5260 0.0629 -1.0000 -1.0000 5416906 1596387281.50 151.4341 59.9964 32.0000 1.9569 1.9586 399.0634 399.4641 0.0630 -1.0000 -1.0000 5416976 1596387281.60 151.4341 59.9964 32.0000 1.9582 1.9598 398.9410 399.3420 0.0631 -1.0000 -1.0000 5417037 1596387281.70 151.4341 59.9964 32.0000 1.9586 1.9602 398.9443 399.3451 0.0630 -1.0000 -1.0000 5417127 1596387281.80 151.4341 59.9964 32.0000 1.9542 1.9559 399.2011 399.6023 0.0631 -1.0000 -1.0000 5417196 1596387281.90 151.4341 59.9964 32.0000 1.9546 1.9563 399.2710 399.6711 0.0629 -1.0000 -1.0000 5417256 1596387282.00 151.4341 59.9964 32.0000 1.9545 1.9562 399.1181 399.5185 0.0629 -1.0000 -1.0000 5417326 1596387282.10 151.4341 59.9964 32.0000 1.9582 1.9598 398.8555 399.2554 0.0629 -1.0000 -1.0000 5417396 1596387282.20 151.4341 59.9964 32.0000 1.9569 1.9585 398.7159 399.1153 0.0629 -1.0000 -1.0000 5418076 1596387282.30 151.3003 59.9964 32.0000 1.9579 1.9595 398.6702 399.0691 0.0628 -1.0000 -1.0000 5418136 1596387282.40 151.3003 59.9964 32.0000 1.9570 1.9586 398.8620 399.2615 0.0629 -1.0000 -1.0000 5418216 1596387282.50 151.3003 59.9964 32.0000 1.9541 1.9557 399.1894 399.5897 0.0629 -1.0000 -1.0000 5418326 1596387282.60 151.3003 59.9964 32.0000 1.9565 1.9581 399.1791 399.5799 0.0630 -1.0000 -1.0000 5418386 1596387282.70 151.3003 59.9964 32.0000 1.9556 1.9572 399.1074 399.5074 0.0629 -1.0000 -1.0000 5418456 1596387282.80 151.3003 59.9964 32.0000 1.9577 1.9593 398.8668 399.2665 0.0628 -1.0000 -1.0000 5418526 1596387282.90 151.4728 59.9964 32.0000 1.9583 1.9600 398.8145 399.2141 0.0629 -1.0000 -1.0000 5418606 1596387283.00 151.4728 59.9964 32.0000 1.9572 1.9588 399.3309 399.7327 0.0630 -1.0000 -1.0000 5418666 1596387283.10 151.4728 59.9964 32.0000 1.9569 1.9585 399.2867 399.6861 0.0627 -1.0000 -1.0000 5418726 1596387283.20 151.7127 59.9964 32.0000 1.9587 1.9603 398.6691 399.0686 0.0629 -1.0000 -1.0000 5418836 1596387283.30 151.7127 59.9964 32.0000 1.9575 1.9591 398.7448 399.1446 0.0628 -1.0000 -1.0000 5418895 1596387283.40 151.6610 59.9964 32.0000 1.9559 1.9575 398.8240 399.2223 0.0627 -1.0000 -1.0000 5418955 1596387283.50 151.3968 59.9964 32.0000 1.9543 1.9559 399.1733 399.5737 0.0629 -1.0000 -1.0000 5419036 1596387283.60 151.3968 59.9964 32.0000 1.9545 1.9561 399.1871 399.5862 0.0627 -1.0000 -1.0000 5419095 1596387283.70 151.3968 59.9964 32.0000 1.9557 1.9573 398.8735 399.2731 0.0629 -1.0000 -1.0000 5419165 1596387283.80 151.3968 59.9964 32.0000 1.9570 1.9586 398.8393 399.2386 0.0627 -1.0000 -1.0000 5419245 1596387283.90 151.3968 59.9964 32.0000 1.9563 1.9579 399.0032 399.4018 0.0627 -1.0000 -1.0000 5419305 1596387284.00 151.3968 59.9964 32.0000 1.9543 1.9560 399.1111 399.5105 0.0628 -1.0000 -1.0000 5419365 1596387284.10 151.3968 59.9964 32.0000 1.9547 1.9563 399.1261 399.5262 0.0629 -1.0000 -1.0000 5419445 1596387284.20 151.3968 59.9964 32.0000 1.9567 1.9583 399.1423 399.5415 0.0627 -1.0000 -1.0000 5419925 1596387284.30 151.3968 59.9964 32.0000 1.9579 1.9595 398.7990 399.1977 0.0628 -1.0000 -1.0000 5419985 1596387284.40 151.3968 59.9964 32.0000 1.9569 1.9585 398.6859 399.0864 0.0631 -1.0000 -1.0000 5420055 1596387284.50 151.3968 59.9964 32.0000 1.9561 1.9578 398.9261 399.3262 0.0628 -1.0000 -1.0000 5420125 1596387284.60 151.7968 59.9960 32.0000 1.9540 1.9556 399.0187 399.4175 0.0628 -1.0000 -1.0000 5420185 1596387284.70 151.7968 59.9960 32.0000 1.9559 1.9575 399.1275 399.5279 0.0629 -1.0000 -1.0000 5420475 1596387284.80 151.7968 59.9960 32.0000 1.9571 1.9587 399.2220 399.6235 0.0631 -1.0000 -1.0000 5420535 1596387284.90 151.7968 59.9960 32.0000 1.9579 1.9595 398.8337 399.2336 0.0628 -1.0000 -1.0000 5420605 1596387285.00 151.7968 59.9960 32.0000 1.9564 1.9580 399.0603 399.4597 0.0628 -1.0000 -1.0000 5420665 1596387285.10 151.7968 59.9960 32.0000 1.9552 1.9568 399.2404 399.6414 0.0629 -1.0000 -1.0000 5420735 1596387285.20 151.7968 59.9960 32.0000 1.9572 1.9588 399.1034 399.5027 0.0628 -1.0000 -1.0000 5420804 1596387285.30 151.4089 59.9960 32.0000 1.9573 1.9589 398.8487 399.2486 0.0629 -1.0000 -1.0000 5420865 1596387285.40 151.4089 59.9960 32.0000 1.9561 1.9577 398.8148 399.2150 0.0629 -1.0000 -1.0000 5420924 1596387285.50 151.4089 59.9960 32.0000 1.9551 1.9567 399.0507 399.4509 0.0630 -1.0000 -1.0000 5421004 1596387285.60 151.4089 59.9960 32.0000 1.9546 1.9562 399.3183 399.7187 0.0629 -1.0000 -1.0000 5421064 1596387285.70 151.4089 59.9960 32.0000 1.9564 1.9580 399.2013 399.6021 0.0629 -1.0000 -1.0000 5421724 1596387285.80 151.8040 59.9960 32.0000 1.9556 1.9572 398.8709 399.2708 0.0629 -1.0000 -1.0000 5421804 1596387285.90 151.8040 59.9960 32.0000 1.9570 1.9586 398.7405 399.1408 0.0629 -1.0000 -1.0000 5421864 1596387286.00 151.8040 59.9960 32.0000 1.9567 1.9583 398.8680 399.2674 0.0629 -1.0000 -1.0000 5421924 1596387286.10 151.8040 59.9960 32.0000 1.9567 1.9583 399.1530 399.5536 0.0629 -1.0000 -1.0000 5421994 1596387286.20 151.8040 59.9960 32.0000 1.9580 1.9596 399.1985 399.5969 0.0627 -1.0000 -1.0000 5422054 1596387286.30 151.6985 59.9960 32.0000 1.9571 1.9587 398.9152 399.3152 0.0629 -1.0000 -1.0000 5422144 1596387286.40 151.3609 59.9960 32.0000 1.9565 1.9581 398.6929 399.0932 0.0629 -1.0000 -1.0000 5422214 1596387286.50 151.3609 59.9960 32.0000 1.9554 1.9570 398.9193 399.3183 0.0628 -1.0000 -1.0000 5422284 1596387286.60 151.3609 59.9960 32.0000 1.9550 1.9566 399.2800 399.6807 0.0630 -1.0000 -1.0000 5422344 1596387286.70 151.3609 59.9960 32.0000 1.9556 1.9572 399.2919 399.6932 0.0631 -1.0000 -1.0000 5422414 1596387286.80 151.3609 59.9960 32.0000 1.9568 1.9584 399.0523 399.4524 0.0628 -1.0000 -1.0000 5422474 1596387286.90 151.3848 59.9960 32.0000 1.9570 1.9586 398.7456 399.1454 0.0630 -1.0000 -1.0000 5422554 1596387287.00 151.6006 59.9960 32.0000 1.9568 1.9584 398.7616 399.1622 0.0630 -1.0000 -1.0000 5422613 1596387287.10 151.6006 59.9960 32.0000 1.9570 1.9586 398.8198 399.2186 0.0626 -1.0000 -1.0000 5422683 1596387287.20 151.6006 59.9960 32.0000 1.9560 1.9576 399.2688 399.6682 0.0628 -1.0000 -1.0000 5422754 1596387287.30 151.6006 59.9960 32.0000 1.9557 1.9573 399.1731 399.5737 0.0630 -1.0000 -1.0000 5422833 1596387287.40 151.6006 59.9960 32.0000 1.9566 1.9582 398.8713 399.2716 0.0629 -1.0000 -1.0000 5422893 1596387287.50 151.6006 59.9960 32.0000 1.9582 1.9598 398.7045 399.1044 0.0629 -1.0000 -1.0000 5422963 1596387287.60 151.6006 59.9960 32.0000 1.9572 1.9588 399.2189 399.6191 0.0629 -1.0000 -1.0000 5423023 1596387287.70 151.6006 59.9960 32.0000 1.9557 1.9573 399.3400 399.7411 0.0630 -1.0000 -1.0000 5423093 1596387287.80 151.6006 59.9960 32.0000 1.9558 1.9574 399.2345 399.6351 0.0630 -1.0000 -1.0000 5423513 1596387287.90 151.6006 59.9960 32.0000 1.9574 1.9590 398.8124 399.2127 0.0629 -1.0000 -1.0000 5423573 1596387288.00 151.6006 59.9960 32.0000 1.9571 1.9587 398.7573 399.1560 0.0628 -1.0000 -1.0000 5423643 1596387288.10 151.6006 59.9960 32.0000 1.9559 1.9575 398.7910 399.1905 0.0628 -1.0000 -1.0000 5423713 1596387288.20 151.3089 59.9960 32.0000 1.9561 1.9577 399.1409 399.5408 0.0629 -1.0000 -1.0000 5423773 1596387288.30 151.3089 59.9960 32.0000 1.9554 1.9570 399.0412 399.4414 0.0629 -1.0000 -1.0000 5424103 1596387288.40 151.3089 59.9960 32.0000 1.9553 1.9569 398.8740 399.2738 0.0629 -1.0000 -1.0000 5424183 1596387288.50 151.3089 59.9960 32.0000 1.9565 1.9581 398.6509 399.0499 0.0628 -1.0000 -1.0000 5424243 1596387288.60 151.3089 59.9960 32.0000 1.9568 1.9585 398.8894 399.2885 0.0629 -1.0000 -1.0000 5424303 1596387288.70 151.3106 59.9960 32.0000 1.9556 1.9572 399.1070 399.5075 0.0629 -1.0000 -1.0000 5424402 1596387288.80 151.4202 59.9960 32.0000 1.9552 1.9568 399.1940 399.5944 0.0630 -1.0000 -1.0000 5424463 1596387288.90 151.4202 59.9960 32.0000 1.9569 1.9585 399.1573 399.5578 0.0628 -1.0000 -1.0000 5424543 1596387289.00 151.4202 59.9960 32.0000 1.9578 1.9594 399.0135 399.4138 0.0631 -1.0000 -1.0000 5424602 1596387289.10 151.4202 59.9960 32.0000 1.9574 1.9590 398.7724 399.1719 0.0628 -1.0000 -1.0000 5424662 1596387289.20 151.4202 59.9960 32.0000 1.9560 1.9576 398.7639 399.1634 0.0629 -1.0000 -1.0000 5424732 1596387289.30 151.7629 59.9960 32.0000 1.9568 1.9584 398.9582 399.3591 0.0631 -1.0000 -1.0000 5424802 1596387289.40 151.7629 59.9960 32.0000 1.9569 1.9585 399.1383 399.5390 0.0630 -1.0000 -1.0000 5424862 1596387289.50 151.7629 59.9960 32.0000 1.9580 1.9597 398.8699 399.2708 0.0631 -1.0000 -1.0000 5424932 1596387289.60 151.7629 59.9960 32.0000 1.9581 1.9597 398.7956 399.1962 0.0630 -1.0000 -1.0000 5424992 1596387289.70 151.7629 59.9960 32.0000 1.9566 1.9582 399.2249 399.6252 0.0629 -1.0000 -1.0000 5425062 1596387289.80 151.6991 59.9960 32.0000 1.9568 1.9584 399.2922 399.6923 0.0628 -1.0000 -1.0000 5425642 1596387289.90 151.3164 59.9958 32.0000 1.9560 1.9576 399.1607 399.5610 0.0629 -1.0000 -1.0000 5425732 1596387290.00 151.3164 59.9958 32.0000 1.9561 1.9578 398.8516 399.2517 0.0629 -1.0000 -1.0000 5425802 1596387290.10 151.3164 59.9958 32.0000 1.9571 1.9587 398.8086 399.2084 0.0629 -1.0000 -1.0000 5425872 1596387290.20 151.3164 59.9958 32.0000 1.9566 1.9582 398.9457 399.3451 0.0628 -1.0000 -1.0000 5425932 1596387290.30 151.3164 59.9958 32.0000 1.9566 1.9582 399.1067 399.5067 0.0629 -1.0000 -1.0000 5425992 1596387290.40 151.3164 59.9958 32.0000 1.9548 1.9564 399.2201 399.6196 0.0628 -1.0000 -1.0000 5426072 1596387290.50 151.3282 59.9958 32.0000 1.9567 1.9583 399.0877 399.4876 0.0628 -1.0000 -1.0000 5426132 1596387290.60 151.4311 59.9958 32.0000 1.9561 1.9577 398.7702 399.1693 0.0628 -1.0000 -1.0000 5426192 1596387290.70 151.4311 59.9958 32.0000 1.9568 1.9584 398.7096 399.1089 0.0628 -1.0000 -1.0000 5426262 1596387290.80 151.4311 59.9958 32.0000 1.9550 1.9566 398.9500 399.3501 0.0630 -1.0000 -1.0000 5426332 1596387290.90 151.4311 59.9958 32.0000 1.9541 1.9557 399.2162 399.6167 0.0629 -1.0000 -1.0000 5426592 1596387291.00 151.4311 59.9958 32.0000 1.9532 1.9548 399.3919 399.7921 0.0629 -1.0000 -1.0000 5426652 1596387291.10 151.3058 59.9958 32.0000 1.9545 1.9561 399.2574 399.6581 0.0630 -1.0000 -1.0000 5426711 1596387291.20 151.3058 59.9958 32.0000 1.9562 1.9579 398.9898 399.3895 0.0628 -1.0000 -1.0000 5426781 1596387291.30 151.3058 59.9958 32.0000 1.9566 1.9582 398.7845 399.1844 0.0630 -1.0000 -1.0000 5426851 1596387291.40 151.3058 59.9958 32.0000 1.9568 1.9584 398.9622 399.3624 0.0629 -1.0000 -1.0000 5427391 1596387291.50 151.3058 59.9958 32.0000 1.9555 1.9571 399.1249 399.5258 0.0630 -1.0000 -1.0000 5427471 1596387291.60 151.3058 59.9958 32.0000 1.9570 1.9586 399.0117 399.4120 0.0629 -1.0000 -1.0000 5427531 1596387291.70 151.3058 59.9958 32.0000 1.9573 1.9589 398.7635 399.1627 0.0628 -1.0000 -1.0000 5427591 1596387291.80 151.3058 59.9958 32.0000 1.9558 1.9574 398.8235 399.2237 0.0629 -1.0000 -1.0000 5427661 1596387291.90 151.3058 59.9958 32.0000 1.9529 1.9545 399.2458 399.6451 0.0628 -1.0000 -1.0000 5427731 1596387292.00 151.3058 59.9958 32.0000 1.9556 1.9572 399.1038 399.5044 0.0630 -1.0000 -1.0000 5427791 1596387292.10 151.3058 59.9958 32.0000 1.9566 1.9582 399.0655 399.4656 0.0629 -1.0000 -1.0000 5427861 1596387292.20 151.4970 59.9958 32.0000 1.9572 1.9588 398.9691 399.3687 0.0629 -1.0000 -1.0000 5427921 1596387292.30 151.4970 59.9958 32.0000 1.9579 1.9595 398.7959 399.1957 0.0629 -1.0000 -1.0000 5427991 1596387292.40 151.4970 59.9958 32.0000 1.9569 1.9585 398.9943 399.3951 0.0630 -1.0000 -1.0000 5428191 1596387292.50 151.4970 59.9958 32.0000 1.9560 1.9576 399.2510 399.6517 0.0630 -1.0000 -1.0000 5428251 1596387292.60 151.4970 59.9958 32.0000 1.9556 1.9572 399.1556 399.5559 0.0629 -1.0000 -1.0000 5428321 1596387292.70 151.4970 59.9958 32.0000 1.9574 1.9590 398.6381 399.0374 0.0628 -1.0000 -1.0000 5428391 1596387292.80 151.4970 59.9958 32.0000 1.9570 1.9586 398.9964 399.3959 0.0629 -1.0000 -1.0000 5428451 1596387292.90 151.2898 59.9958 32.0000 1.9564 1.9580 399.1663 399.5673 0.0630 -1.0000 -1.0000 5428521 1596387293.00 151.2898 59.9958 32.0000 1.9558 1.9575 399.0990 399.4994 0.0629 -1.0000 -1.0000 5428590 1596387293.10 151.2898 59.9958 32.0000 1.9569 1.9586 399.0573 399.4581 0.0631 -1.0000 -1.0000 5428650 1596387293.20 151.2898 59.9958 32.0000 1.9576 1.9592 398.8908 399.2911 0.0629 -1.0000 -1.0000 5428721 1596387293.30 151.2898 59.9958 32.0000 1.9573 1.9590 398.7012 399.1002 0.0628 -1.0000 -1.0000 5428780 1596387293.40 151.2898 59.9958 32.0000 1.9567 1.9584 398.9863 399.3868 0.0630 -1.0000 -1.0000 5429430 1596387293.50 151.2898 59.9958 32.0000 1.9548 1.9564 399.1767 399.5765 0.0628 -1.0000 -1.0000 5429500 1596387293.60 151.2898 59.9958 32.0000 1.9547 1.9563 399.2246 399.6243 0.0629 -1.0000 -1.0000 5429560 1596387293.70 151.2898 59.9958 32.0000 1.9550 1.9566 399.0320 399.4322 0.0629 -1.0000 -1.0000 5429630 1596387293.80 151.2898 59.9958 32.0000 1.9588 1.9604 398.7041 399.1038 0.0629 -1.0000 -1.0000 5429700 1596387293.90 151.2898 59.9958 32.0000 1.9575 1.9591 398.6621 399.0609 0.0628 -1.0000 -1.0000 5429760 1596387294.00 151.5937 59.9958 32.0000 1.9564 1.9580 399.0468 399.4472 0.0629 -1.0000 -1.0000 5429820 1596387294.10 151.5937 59.9958 32.0000 1.9566 1.9582 399.2298 399.6301 0.0629 -1.0000 -1.0000 5429900 1596387294.20 151.5937 59.9958 32.0000 1.9542 1.9558 399.1486 399.5477 0.0628 -1.0000 -1.0000 5429960 1596387294.30 151.5937 59.9958 32.0000 1.9564 1.9580 399.0224 399.4225 0.0630 -1.0000 -1.0000 5430020 1596387294.40 151.5937 59.9958 32.0000 1.9579 1.9596 398.9081 399.3091 0.0630 -1.0000 -1.0000 5430689 1596387294.50 151.5937 59.9958 32.0000 1.9587 1.9603 398.7970 399.1959 0.0628 -1.0000 -1.0000 5430750 1596387294.60 151.5324 59.9965 32.0000 1.9563 1.9579 398.9213 399.3221 0.0631 -1.0000 -1.0000 5430819 1596387294.70 151.5324 59.9965 32.0000 1.9565 1.9581 399.1553 399.5553 0.0629 -1.0000 -1.0000 5430889 1596387294.80 151.5324 59.9965 32.0000 1.9555 1.9571 399.0694 399.4704 0.0631 -1.0000 -1.0000 5430949 1596387294.90 151.5324 59.9965 32.0000 1.9580 1.9596 398.6872 399.0874 0.0629 -1.0000 -1.0000 5431019 1596387295.00 151.5324 59.9965 32.0000 1.9567 1.9584 398.9522 399.3526 0.0629 -1.0000 -1.0000 5431159 1596387295.10 151.5324 59.9965 32.0000 1.9558 1.9574 399.1580 399.5572 0.0627 -1.0000 -1.0000 5431229 1596387295.20 151.4449 59.9965 32.0000 1.9549 1.9565 399.1450 399.5441 0.0627 -1.0000 -1.0000 5431299 1596387295.30 151.4449 59.9965 32.0000 1.9561 1.9577 398.8972 399.2964 0.0628 -1.0000 -1.0000 5431359 1596387295.40 151.4449 59.9965 32.0000 1.9577 1.9593 398.7314 399.1307 0.0628 -1.0000 -1.0000 5431419 1596387295.50 151.4449 59.9965 32.0000 1.9565 1.9582 398.8097 399.2095 0.0629 -1.0000 -1.0000 5431499 1596387295.60 151.4449 59.9965 32.0000 1.9556 1.9572 399.2024 399.6030 0.0629 -1.0000 -1.0000 5431559 1596387295.70 151.4449 59.9965 32.0000 1.9564 1.9580 399.1819 399.5822 0.0630 -1.0000 -1.0000 5431619 1596387295.80 151.4026 59.9965 32.0000 1.9565 1.9581 399.0052 399.4054 0.0629 -1.0000 -1.0000 5431689 1596387295.90 151.3178 59.9965 32.0000 1.9577 1.9593 398.9111 399.3109 0.0629 -1.0000 -1.0000 5432239 1596387296.00 151.3178 59.9965 32.0000 1.9558 1.9574 399.1887 399.5884 0.0628 -1.0000 -1.0000 5432299 1596387296.10 151.3178 59.9965 32.0000 1.9554 1.9570 399.1232 399.5234 0.0629 -1.0000 -1.0000 5432369 1596387296.20 151.3178 59.9965 32.0000 1.9562 1.9578 398.8937 399.2935 0.0629 -1.0000 -1.0000 5432439 1596387296.30 151.3178 59.9965 32.0000 1.9576 1.9592 398.7836 399.1825 0.0627 -1.0000 -1.0000 5432498 1596387296.40 151.3178 59.9965 32.0000 1.9556 1.9572 399.0244 399.4252 0.0630 -1.0000 -1.0000 5432569 1596387296.50 151.3178 59.9965 32.0000 1.9553 1.9569 399.2937 399.6933 0.0628 -1.0000 -1.0000 5432629 1596387296.60 151.3178 59.9965 32.0000 1.9552 1.9568 399.1519 399.5521 0.0629 -1.0000 -1.0000 5432699 1596387296.70 151.3178 59.9965 32.0000 1.9541 1.9558 398.7930 399.1935 0.0630 -1.0000 -1.0000 5432769 1596387296.80 151.3178 59.9965 32.0000 1.9562 1.9579 398.8009 399.2011 0.0629 -1.0000 -1.0000 5432829 1596387296.90 151.3178 59.9965 32.0000 1.9563 1.9579 398.9783 399.3779 0.0628 -1.0000 -1.0000 5432908 1596387297.00 151.6026 59.9965 32.0000 1.9558 1.9574 398.9597 399.3598 0.0629 -1.0000 -1.0000 5432968 1596387297.10 151.6026 59.9965 32.0000 1.9565 1.9581 399.0350 399.4343 0.0628 -1.0000 -1.0000 5433029 1596387297.20 151.6026 59.9965 32.0000 1.9566 1.9582 398.8247 399.2249 0.0630 -1.0000 -1.0000 5433098 1596387297.30 151.6026 59.9965 32.0000 1.9574 1.9590 398.7883 399.1883 0.0630 -1.0000 -1.0000 5433168 1596387297.40 151.6026 59.9965 32.0000 1.9558 1.9574 399.0254 399.4259 0.0629 -1.0000 -1.0000 5433228 1596387297.50 151.5820 59.9965 32.0000 1.9567 1.9583 399.3886 399.7878 0.0627 -1.0000 -1.0000 5433298 1596387297.60 151.4649 59.9965 32.0000 1.9554 1.9570 399.2690 399.6689 0.0629 -1.0000 -1.0000 5433378 1596387297.70 151.4649 59.9965 32.0000 1.9577 1.9593 399.2659 399.6663 0.0629 -1.0000 -1.0000 5433438 1596387297.80 151.4649 59.9965 32.0000 1.9569 1.9585 398.7456 399.1460 0.0629 -1.0000 -1.0000 5433518 1596387297.90 151.4649 59.9965 32.0000 1.9563 1.9579 398.8457 399.2447 0.0628 -1.0000 -1.0000 5433578 1596387298.00 151.4649 59.9965 32.0000 1.9543 1.9559 399.1709 399.5708 0.0629 -1.0000 -1.0000 5433638 1596387298.10 151.4649 59.9965 32.0000 1.9548 1.9565 399.1876 399.5882 0.0630 -1.0000 -1.0000 5433718 1596387298.20 151.4649 59.9965 32.0000 1.9564 1.9581 398.9794 399.3800 0.0629 -1.0000 -1.0000 5433778 1596387298.30 151.4649 59.9965 32.0000 1.9566 1.9582 398.7807 399.1795 0.0627 -1.0000 -1.0000 5433838 1596387298.40 151.4649 59.9965 32.0000 1.9573 1.9589 398.8333 399.2326 0.0628 -1.0000 -1.0000 5433908 1596387298.50 151.4649 59.9965 32.0000 1.9561 1.9577 399.2070 399.6067 0.0628 -1.0000 -1.0000 5434787 1596387298.60 151.4649 59.9965 32.0000 1.9552 1.9568 399.4557 399.8560 0.0629 -1.0000 -1.0000 5434858 1596387298.70 151.4649 59.9965 32.0000 1.9569 1.9585 399.3310 399.7313 0.0628 -1.0000 -1.0000 5434928 1596387298.80 151.5657 59.9965 32.0000 1.9564 1.9580 399.0486 399.4496 0.0630 -1.0000 -1.0000 5434987 1596387298.90 151.5657 59.9965 32.0000 1.9564 1.9580 398.7401 399.1395 0.0629 -1.0000 -1.0000 5435057 1596387299.00 151.5657 59.9965 32.0000 1.9569 1.9585 398.9849 399.3848 0.0629 -1.0000 -1.0000 5435127 1596387299.10 151.5657 59.9965 32.0000 1.9580 1.9596 399.2028 399.6033 0.0629 -1.0000 -1.0000 5435187 1596387299.20 151.5657 59.9965 32.0000 1.9577 1.9593 399.1465 399.5473 0.0631 -1.0000 -1.0000 5435257 1596387299.30 151.4701 59.9965 32.0000 1.9587 1.9603 398.8153 399.2155 0.0629 -1.0000 -1.0000 5435327 1596387299.40 151.4701 59.9965 32.0000 1.9577 1.9594 398.7166 399.1168 0.0629 -1.0000 -1.0000 5435387 1596387299.50 151.4701 59.9965 32.0000 1.9563 1.9579 399.0987 399.4980 0.0628 -1.0000 -1.0000 5435457 1596387299.60 151.4701 59.9965 32.0000 1.9570 1.9586 399.3850 399.7855 0.0630 -1.0000 -1.0000 5435517 1596387299.70 151.4701 59.9965 32.0000 1.9564 1.9580 399.1463 399.5473 0.0630 -1.0000 -1.0000 5435587 1596387299.80 151.4701 59.9965 32.0000 1.9581 1.9597 398.9048 399.3048 0.0629 -1.0000 -1.0000 5435657 1596387299.90 151.7550 59.9973 32.0000 1.9585 1.9601 398.6776 399.0779 0.0630 -1.0000 -1.0000 5435717 1596387300.00 151.7550 59.9973 32.0000 1.9584 1.9600 399.1747 399.5752 0.0630 -1.0000 -1.0000 5435777 1596387300.10 151.7550 59.9973 32.0000 1.9574 1.9590 399.2123 399.6123 0.0628 -1.0000 -1.0000 5435857 1596387300.20 151.7550 59.9973 32.0000 1.9570 1.9586 399.1411 399.5416 0.0629 -1.0000 -1.0000 5435917 1596387300.30 151.7550 59.9973 32.0000 1.9564 1.9581 398.9333 399.3335 0.0630 -1.0000 -1.0000 5435987 1596387300.40 151.7550 59.9973 32.0000 1.9585 1.9601 398.7144 399.1137 0.0628 -1.0000 -1.0000 5436057 1596387300.50 151.7550 59.9973 32.0000 1.9574 1.9590 398.9726 399.3737 0.0630 -1.0000 -1.0000 5436117 1596387300.60 151.7550 59.9973 32.0000 1.9559 1.9575 399.2228 399.6234 0.0630 -1.0000 -1.0000 5436187 1596387300.70 151.7550 59.9973 32.0000 1.9578 1.9594 399.2400 399.6401 0.0628 -1.0000 -1.0000 5436257 1596387300.80 151.7550 59.9973 32.0000 1.9594 1.9610 398.9154 399.3141 0.0627 -1.0000 -1.0000 5436317 1596387300.90 151.7550 59.9973 32.0000 1.9589 1.9605 398.7768 399.1766 0.0630 -1.0000 -1.0000 5436397 1596387301.00 151.7550 59.9973 32.0000 1.9574 1.9591 399.0339 399.4332 0.0628 -1.0000 -1.0000 5436457 1596387301.10 151.7550 59.9973 32.0000 1.9557 1.9573 399.2684 399.6685 0.0628 -1.0000 -1.0000 5436657 1596387301.20 151.7550 59.9973 32.0000 1.9563 1.9579 398.9995 399.4001 0.0631 -1.0000 -1.0000 5436737 1596387301.30 151.3394 59.9973 32.0000 1.9569 1.9585 399.0605 399.4623 0.0631 -1.0000 -1.0000 5436796 1596387301.40 151.3394 59.9973 32.0000 1.9572 1.9588 398.9139 399.3139 0.0629 -1.0000 -1.0000 5436857 1596387301.50 151.3394 59.9973 32.0000 1.9550 1.9566 399.2195 399.6203 0.0630 -1.0000 -1.0000 5436936 1596387301.60 151.3394 59.9973 32.0000 1.9573 1.9589 399.1380 399.5385 0.0629 -1.0000 -1.0000 5437116 1596387301.70 151.5198 59.9973 32.0000 1.9562 1.9578 398.9716 399.3717 0.0629 -1.0000 -1.0000 5437176 1596387301.80 151.6454 59.9973 32.0000 1.9582 1.9598 398.6461 399.0461 0.0630 -1.0000 -1.0000 5437246 1596387301.90 151.6454 59.9973 32.0000 1.9594 1.9610 398.7839 399.1836 0.0629 -1.0000 -1.0000 5437306 1596387302.00 151.6454 59.9973 32.0000 1.9576 1.9593 398.9734 399.3732 0.0628 -1.0000 -1.0000 5437376 1596387302.10 151.6454 59.9973 32.0000 1.9566 1.9582 399.1457 399.5461 0.0629 -1.0000 -1.0000 5437676 1596387302.20 151.6454 59.9973 32.0000 1.9569 1.9585 399.1394 399.5391 0.0628 -1.0000 -1.0000 5437736 1596387302.30 151.3832 59.9973 32.0000 1.9566 1.9583 398.9077 399.3072 0.0629 -1.0000 -1.0000 5437796 1596387302.40 151.3832 59.9973 32.0000 1.9574 1.9590 398.7264 399.1251 0.0627 -1.0000 -1.0000 5437866 1596387302.50 151.3832 59.9973 32.0000 1.9577 1.9594 398.8885 399.2883 0.0629 -1.0000 -1.0000 5437936 1596387302.60 151.3832 59.9973 32.0000 1.9571 1.9587 399.2477 399.6479 0.0629 -1.0000 -1.0000 5438086 1596387302.70 151.3832 59.9973 32.0000 1.9570 1.9586 399.1214 399.5221 0.0630 -1.0000 -1.0000 5438156 1596387302.80 151.3832 59.9973 32.0000 1.9579 1.9596 398.6066 399.0064 0.0630 -1.0000 -1.0000 5438216 1596387302.90 151.3832 59.9973 32.0000 1.9582 1.9598 399.1661 399.5669 0.0630 -1.0000 -1.0000 5438286 1596387303.00 151.3832 59.9973 32.0000 1.9559 1.9575 399.2326 399.6333 0.0630 -1.0000 -1.0000 5438356 1596387303.10 151.3832 59.9973 32.0000 1.9553 1.9569 399.0814 399.4823 0.0630 -1.0000 -1.0000 5438416 1596387303.20 151.3832 59.9973 32.0000 1.9595 1.9611 398.8116 399.2115 0.0628 -1.0000 -1.0000 5439145 1596387303.30 151.3832 59.9973 32.0000 1.9565 1.9581 398.8042 399.2032 0.0628 -1.0000 -1.0000 5439205 1596387303.40 151.3832 59.9973 32.0000 1.9557 1.9574 399.1190 399.5186 0.0628 -1.0000 -1.0000 5439275 1596387303.50 151.3832 59.9973 32.0000 1.9552 1.9568 399.2410 399.6423 0.0631 -1.0000 -1.0000 5439345 1596387303.60 151.3905 59.9973 32.0000 1.9563 1.9579 398.9968 399.3967 0.0628 -1.0000 -1.0000 5439415 1596387303.70 151.3976 59.9973 32.0000 1.9573 1.9589 398.7249 399.1244 0.0630 -1.0000 -1.0000 5439475 1596387303.80 151.3976 59.9973 32.0000 1.9571 1.9587 398.6528 399.0528 0.0629 -1.0000 -1.0000 5439545 1596387303.90 151.3976 59.9973 32.0000 1.9563 1.9579 398.8505 399.2509 0.0630 -1.0000 -1.0000 5439605 1596387304.00 151.5894 59.9973 32.0000 1.9550 1.9566 399.1148 399.5159 0.0631 -1.0000 -1.0000 5439675 1596387304.10 151.5894 59.9973 32.0000 1.9566 1.9582 399.0713 399.4708 0.0628 -1.0000 -1.0000 5439745 1596387304.20 151.5894 59.9973 32.0000 1.9571 1.9588 399.0437 399.4436 0.0629 -1.0000 -1.0000 5439805 1596387304.30 151.5894 59.9973 32.0000 1.9575 1.9591 398.8364 399.2371 0.0630 -1.0000 -1.0000 5439865 1596387304.40 151.5894 59.9973 32.0000 1.9567 1.9583 398.7650 399.1650 0.0629 -1.0000 -1.0000 5439945 1596387304.50 151.5894 59.9973 32.0000 1.9564 1.9580 399.1328 399.5321 0.0628 -1.0000 -1.0000 5440005 1596387304.60 151.5894 59.9973 32.0000 1.9556 1.9572 399.2028 399.6028 0.0629 -1.0000 -1.0000 5440065 1596387304.70 151.4193 59.9967 32.0000 1.9553 1.9570 399.2168 399.6173 0.0629 -1.0000 -1.0000 5440145 1596387304.80 151.4071 59.9967 32.0000 1.9581 1.9597 398.7161 399.1157 0.0629 -1.0000 -1.0000 5440205 1596387304.90 151.4071 59.9967 32.0000 1.9561 1.9577 398.9098 399.3093 0.0628 -1.0000 -1.0000 5440285 1596387305.00 151.4071 59.9967 32.0000 1.9543 1.9559 399.1696 399.5696 0.0630 -1.0000 -1.0000 5440345 1596387305.10 151.7135 59.9967 32.0000 1.9560 1.9576 399.3630 399.7644 0.0631 -1.0000 -1.0000 5440405 1596387305.20 151.6623 59.9967 32.0000 1.9561 1.9577 399.1783 399.5793 0.0630 -1.0000 -1.0000 5440485 1596387305.30 151.6623 59.9967 32.0000 1.9586 1.9602 399.1348 399.5352 0.0629 -1.0000 -1.0000 5440545 1596387305.40 151.6623 59.9967 32.0000 1.9587 1.9604 398.9914 399.3910 0.0628 -1.0000 -1.0000 5440604 1596387305.50 151.6623 59.9967 32.0000 1.9576 1.9592 398.7794 399.1778 0.0627 -1.0000 -1.0000 5440675 1596387305.60 151.6623 59.9967 32.0000 1.9575 1.9591 398.9293 399.3277 0.0626 -1.0000 -1.0000 5440744 1596387305.70 151.6623 59.9967 32.0000 1.9566 1.9582 399.1706 399.5707 0.0629 -1.0000 -1.0000 5440914 1596387305.80 151.3550 59.9967 32.0000 1.9567 1.9583 399.1047 399.5048 0.0629 -1.0000 -1.0000 5440994 1596387305.90 151.2813 59.9967 32.0000 1.9594 1.9610 398.9040 399.3024 0.0626 -1.0000 -1.0000 5441055 1596387306.00 151.2813 59.9967 32.0000 1.9573 1.9589 398.7747 399.1742 0.0629 -1.0000 -1.0000 5441114 1596387306.10 151.2813 59.9967 32.0000 1.9564 1.9580 398.9253 399.3257 0.0630 -1.0000 -1.0000 5441184 1596387306.20 151.2813 59.9967 32.0000 1.9546 1.9563 399.0835 399.4829 0.0628 -1.0000 -1.0000 5441424 1596387306.30 151.2813 59.9967 32.0000 1.9571 1.9587 399.0355 399.4364 0.0630 -1.0000 -1.0000 5441494 1596387306.40 151.2813 59.9967 32.0000 1.9586 1.9602 398.9846 399.3844 0.0629 -1.0000 -1.0000 5441564 1596387306.50 151.2813 59.9967 32.0000 1.9594 1.9610 398.7504 399.1502 0.0629 -1.0000 -1.0000 5441624 1596387306.60 151.2813 59.9967 32.0000 1.9578 1.9594 399.1812 399.5819 0.0629 -1.0000 -1.0000 5441684 1596387306.70 151.2813 59.9967 32.0000 1.9562 1.9578 399.2904 399.6912 0.0630 -1.0000 -1.0000 5442144 1596387306.80 151.2813 59.9967 32.0000 1.9567 1.9583 399.2174 399.6185 0.0630 -1.0000 -1.0000 5442204 1596387306.90 151.7051 59.9967 32.0000 1.9591 1.9608 399.0306 399.4310 0.0629 -1.0000 -1.0000 5442274 1596387307.00 151.7051 59.9967 32.0000 1.9557 1.9573 399.0200 399.4199 0.0628 -1.0000 -1.0000 5442344 1596387307.10 151.7051 59.9967 32.0000 1.9561 1.9577 399.1024 399.5036 0.0631 -1.0000 -1.0000 5442404 1596387307.20 151.7051 59.9967 32.0000 1.9574 1.9590 399.1830 399.5838 0.0630 -1.0000 -1.0000 5442683 1596387307.30 151.7132 59.9967 32.0000 1.9570 1.9586 399.1103 399.5090 0.0627 -1.0000 -1.0000 5442753 1596387307.40 151.6861 59.9967 32.0000 1.9577 1.9593 399.0421 399.4424 0.0629 -1.0000 -1.0000 5442813 1596387307.50 151.6861 59.9967 32.0000 1.9583 1.9599 398.7561 399.1555 0.0628 -1.0000 -1.0000 5442883 1596387307.60 151.6861 59.9967 32.0000 1.9563 1.9579 398.7841 399.1848 0.0630 -1.0000 -1.0000 5442943 1596387307.70 151.6861 59.9967 32.0000 1.9567 1.9583 399.1055 399.5055 0.0629 -1.0000 -1.0000 5443023 1596387307.80 151.6861 59.9967 32.0000 1.9563 1.9579 399.1359 399.5361 0.0629 -1.0000 -1.0000 5443153 1596387307.90 151.6861 59.9967 32.0000 1.9577 1.9594 399.0664 399.4654 0.0628 -1.0000 -1.0000 5443213 1596387308.00 151.4284 59.9967 32.0000 1.9576 1.9592 398.9101 399.3095 0.0627 -1.0000 -1.0000 5443283 1596387308.10 151.4284 59.9967 32.0000 1.9563 1.9579 399.3357 399.7368 0.0632 -1.0000 -1.0000 5443353 1596387308.20 151.4284 59.9967 32.0000 1.9558 1.9574 399.1214 399.5218 0.0629 -1.0000 -1.0000 5443413 1596387308.30 151.4284 59.9967 32.0000 1.9572 1.9588 399.0040 399.4030 0.0628 -1.0000 -1.0000 5443653 1596387308.40 151.6976 59.9967 32.0000 1.9567 1.9583 398.7800 399.1797 0.0629 -1.0000 -1.0000 5443733 1596387308.50 151.5149 59.9967 32.0000 1.9566 1.9582 398.6635 399.0625 0.0628 -1.0000 -1.0000 5443793 1596387308.60 151.4449 59.9967 32.0000 1.9569 1.9585 398.8615 399.2620 0.0631 -1.0000 -1.0000 5443853 1596387308.70 151.4449 59.9967 32.0000 1.9546 1.9562 399.1381 399.5378 0.0628 -1.0000 -1.0000 5443923 1596387308.80 151.4449 59.9967 32.0000 1.9555 1.9572 399.1496 399.5489 0.0628 -1.0000 -1.0000 5444453 1596387308.90 151.4449 59.9967 32.0000 1.9569 1.9585 399.0621 399.4630 0.0630 -1.0000 -1.0000 5444523 1596387309.00 151.4449 59.9967 32.0000 1.9564 1.9580 398.9832 399.3829 0.0628 -1.0000 -1.0000 5444592 1596387309.10 151.4892 59.9967 32.0000 1.9558 1.9574 398.8472 399.2462 0.0627 -1.0000 -1.0000 5444653 1596387309.20 151.4892 59.9967 32.0000 1.9567 1.9583 398.9394 399.3391 0.0629 -1.0000 -1.0000 5444723 1596387309.30 151.4892 59.9967 32.0000 1.9567 1.9583 399.3353 399.7369 0.0630 -1.0000 -1.0000 5445122 1596387309.40 151.4892 59.9967 32.0000 1.9567 1.9584 399.0659 399.4654 0.0627 -1.0000 -1.0000 5445192 1596387309.50 151.4892 59.9967 32.0000 1.9587 1.9603 398.7346 399.1334 0.0628 -1.0000 -1.0000 5445262 1596387309.60 151.5588 59.9971 32.0000 1.9569 1.9585 398.8267 399.2256 0.0628 -1.0000 -1.0000 5445322 1596387309.70 151.5704 59.9972 32.0000 1.9564 1.9580 399.1554 399.5542 0.0627 -1.0000 -1.0000 5445382 1596387309.80 151.5704 59.9972 32.0000 1.9578 1.9594 399.2296 399.6293 0.0628 -1.0000 -1.0000 5445462 1596387309.90 151.5704 59.9972 32.0000 1.9581 1.9597 399.1615 399.5610 0.0627 -1.0000 -1.0000 5445522 1596387310.00 151.5704 59.9972 32.0000 1.9570 1.9586 398.7042 399.1049 0.0630 -1.0000 -1.0000 5445582 1596387310.10 151.5704 59.9972 32.0000 1.9562 1.9579 398.8464 399.2459 0.0629 -1.0000 -1.0000 5445662 1596387310.20 151.5704 59.9972 32.0000 1.9563 1.9579 399.0234 399.4231 0.0628 -1.0000 -1.0000 5445722 1596387310.30 151.2760 59.9972 32.0000 1.9558 1.9575 399.1122 399.5116 0.0628 -1.0000 -1.0000 5445782 1596387310.40 151.2760 59.9972 32.0000 1.9563 1.9579 398.9680 399.3670 0.0628 -1.0000 -1.0000 5445862 1596387310.50 151.2760 59.9972 32.0000 1.9570 1.9586 398.7360 399.1361 0.0630 -1.0000 -1.0000 5445932 1596387310.60 151.2760 59.9972 32.0000 1.9569 1.9585 399.0478 399.4471 0.0628 -1.0000 -1.0000 5445992 1596387310.70 151.2760 59.9972 32.0000 1.9557 1.9573 399.2581 399.6583 0.0629 -1.0000 -1.0000 5446062 1596387310.80 151.5782 59.9972 32.0000 1.9555 1.9572 399.3732 399.7734 0.0628 -1.0000 -1.0000 5446162 1596387310.90 151.6100 59.9972 32.0000 1.9562 1.9578 399.1283 399.5276 0.0628 -1.0000 -1.0000 5446232 1596387311.00 151.6100 59.9972 32.0000 1.9573 1.9589 398.8102 399.2094 0.0628 -1.0000 -1.0000 5446292 1596387311.10 151.6100 59.9972 32.0000 1.9580 1.9596 398.7554 399.1552 0.0629 -1.0000 -1.0000 5446361 1596387311.20 151.6100 59.9972 32.0000 1.9580 1.9596 399.1324 399.5322 0.0629 -1.0000 -1.0000 5446432 1596387311.30 151.6100 59.9972 32.0000 1.9580 1.9596 399.1776 399.5777 0.0628 -1.0000 -1.0000 5446651 1596387311.40 151.6100 59.9972 32.0000 1.9572 1.9589 398.9638 399.3634 0.0628 -1.0000 -1.0000 5446721 1596387311.50 151.4732 59.9972 32.0000 1.9563 1.9579 398.7854 399.1852 0.0629 -1.0000 -1.0000 5446791 1596387311.60 151.4732 59.9972 32.0000 1.9564 1.9580 399.1124 399.5126 0.0629 -1.0000 -1.0000 5446851 1596387311.70 151.4732 59.9972 32.0000 1.9540 1.9556 399.2020 399.6029 0.0629 -1.0000 -1.0000 5446921 1596387311.80 151.4732 59.9972 32.0000 1.9547 1.9563 399.2881 399.6878 0.0629 -1.0000 -1.0000 5447801 1596387311.90 151.4732 59.9972 32.0000 1.9557 1.9573 399.1382 399.5372 0.0628 -1.0000 -1.0000 5447871 1596387312.00 151.3311 59.9972 32.0000 1.9553 1.9570 399.1175 399.5180 0.0629 -1.0000 -1.0000 5447931 1596387312.10 151.3297 59.9972 32.0000 1.9560 1.9576 398.6699 399.0695 0.0630 -1.0000 -1.0000 5448001 1596387312.20 151.3297 59.9972 32.0000 1.9575 1.9591 398.8082 399.2075 0.0628 -1.0000 -1.0000 5448061 1596387312.30 151.3297 59.9972 32.0000 1.9563 1.9579 399.0974 399.4973 0.0629 -1.0000 -1.0000 5448141 1596387312.40 151.3297 59.9972 32.0000 1.9564 1.9580 399.1746 399.5747 0.0629 -1.0000 -1.0000 5448210 1596387312.50 151.4296 59.9972 32.0000 1.9561 1.9577 399.1160 399.5151 0.0628 -1.0000 -1.0000 5448281 1596387312.60 151.4701 59.9972 32.0000 1.9577 1.9593 398.6674 399.0662 0.0627 -1.0000 -1.0000 5448341 1596387312.70 151.4701 59.9972 32.0000 1.9561 1.9577 398.9134 399.3129 0.0629 -1.0000 -1.0000 5448410 1596387312.80 151.4701 59.9972 32.0000 1.9558 1.9574 399.2416 399.6417 0.0629 -1.0000 -1.0000 5448470 1596387312.90 151.4701 59.9972 32.0000 1.9566 1.9583 399.3487 399.7485 0.0628 -1.0000 -1.0000 5448550 1596387313.00 151.4665 59.9972 32.0000 1.9571 1.9587 399.3900 399.7902 0.0629 -1.0000 -1.0000 5448610 1596387313.10 151.3157 59.9972 32.0000 1.9573 1.9590 399.1081 399.5084 0.0629 -1.0000 -1.0000 5448690 1596387313.20 151.3157 59.9972 32.0000 1.9578 1.9594 398.8635 399.2632 0.0628 -1.0000 -1.0000 5448760 1596387313.30 151.3157 59.9972 32.0000 1.9571 1.9587 398.9710 399.3697 0.0628 -1.0000 -1.0000 5448820 1596387313.40 151.3157 59.9972 32.0000 1.9568 1.9584 399.2413 399.6417 0.0630 -1.0000 -1.0000 5448890 1596387313.50 151.3157 59.9972 32.0000 1.9560 1.9576 399.2203 399.6202 0.0628 -1.0000 -1.0000 5448960 1596387313.60 151.3157 59.9972 32.0000 1.9580 1.9597 398.9044 399.3036 0.0628 -1.0000 -1.0000 5449020 1596387313.70 151.3157 59.9972 32.0000 1.9590 1.9606 398.9363 399.3353 0.0627 -1.0000 -1.0000 5449080 1596387313.80 151.3157 59.9972 32.0000 1.9574 1.9590 398.9691 399.3683 0.0628 -1.0000 -1.0000 5449160 1596387313.90 151.3157 59.9972 32.0000 1.9567 1.9583 399.1170 399.5177 0.0630 -1.0000 -1.0000 5449440 1596387314.00 151.3157 59.9972 32.0000 1.9552 1.9568 399.2008 399.6011 0.0629 -1.0000 -1.0000 5449500 1596387314.10 151.3157 59.9972 32.0000 1.9563 1.9579 399.1833 399.5842 0.0630 -1.0000 -1.0000 5449570 1596387314.20 151.2993 59.9972 32.0000 1.9585 1.9601 398.8792 399.2788 0.0628 -1.0000 -1.0000 5449640 1596387314.30 151.2993 59.9972 32.0000 1.9560 1.9576 399.0441 399.4433 0.0628 -1.0000 -1.0000 5449700 1596387314.40 151.2993 59.9972 32.0000 1.9564 1.9580 399.1824 399.5829 0.0629 -1.0000 -1.0000 5450169 1596387314.50 151.2993 59.9972 32.0000 1.9547 1.9563 399.2273 399.6264 0.0626 -1.0000 -1.0000 5450230 1596387314.60 151.2993 59.9972 32.0000 1.9559 1.9575 398.7502 399.1501 0.0630 -1.0000 -1.0000 5450289 1596387314.70 151.3614 59.9969 32.0000 1.9579 1.9595 398.9190 399.3186 0.0628 -1.0000 -1.0000 5450369 1596387314.80 151.6322 59.9959 32.0000 1.9576 1.9593 398.9695 399.3694 0.0629 -1.0000 -1.0000 5450430 1596387314.90 151.6322 59.9959 32.0000 1.9566 1.9582 399.2017 399.6002 0.0626 -1.0000 -1.0000 5450679 1596387315.00 151.6322 59.9959 32.0000 1.9556 1.9572 399.2602 399.6600 0.0629 -1.0000 -1.0000 5450739 1596387315.10 151.6322 59.9959 32.0000 1.9565 1.9581 398.9205 399.3208 0.0630 -1.0000 -1.0000 5450799 1596387315.20 151.6322 59.9959 32.0000 1.9568 1.9584 398.7483 399.1484 0.0629 -1.0000 -1.0000 5450869 1596387315.30 151.6029 59.9959 32.0000 1.9561 1.9577 398.9375 399.3375 0.0630 -1.0000 -1.0000 5450940 1596387315.40 151.6029 59.9959 32.0000 1.9559 1.9575 399.2039 399.6038 0.0628 -1.0000 -1.0000 5451139 1596387315.50 151.6029 59.9959 32.0000 1.9559 1.9576 399.3925 399.7926 0.0628 -1.0000 -1.0000 5451209 1596387315.60 151.6029 59.9959 32.0000 1.9552 1.9569 399.1161 399.5157 0.0628 -1.0000 -1.0000 5451269 1596387315.70 151.6029 59.9959 32.0000 1.9562 1.9578 398.9630 399.3631 0.0630 -1.0000 -1.0000 5451329 1596387315.80 151.4414 59.9959 32.0000 1.9563 1.9579 398.9202 399.3183 0.0627 -1.0000 -1.0000 5451409 1596387315.90 151.3179 59.9959 32.0000 1.9544 1.9560 399.2413 399.6410 0.0627 -1.0000 -1.0000 5451649 1596387316.00 151.3179 59.9959 32.0000 1.9564 1.9580 399.2485 399.6475 0.0627 -1.0000 -1.0000 5451719 1596387316.10 151.3179 59.9959 32.0000 1.9584 1.9600 398.8603 399.2610 0.0630 -1.0000 -1.0000 5451789 1596387316.20 151.3179 59.9959 32.0000 1.9562 1.9579 398.6826 399.0816 0.0628 -1.0000 -1.0000 5451849 1596387316.30 151.3179 59.9959 32.0000 1.9570 1.9586 399.1354 399.5353 0.0629 -1.0000 -1.0000 5451909 1596387316.40 151.4734 59.9959 32.0000 1.9552 1.9569 399.3461 399.7467 0.0629 -1.0000 -1.0000 5451989 1596387316.50 151.4734 59.9959 32.0000 1.9561 1.9578 399.1205 399.5201 0.0629 -1.0000 -1.0000 5452159 1596387316.60 151.4734 59.9959 32.0000 1.9571 1.9587 398.7747 399.1747 0.0629 -1.0000 -1.0000 5452219 1596387316.70 151.4734 59.9959 32.0000 1.9573 1.9590 398.6471 399.0460 0.0628 -1.0000 -1.0000 5452299 1596387316.80 151.4734 59.9959 32.0000 1.9559 1.9576 399.0643 399.4638 0.0628 -1.0000 -1.0000 5452359 1596387316.90 151.4734 59.9959 32.0000 1.9558 1.9574 399.2286 399.6283 0.0628 -1.0000 -1.0000 5452429 1596387317.00 151.2918 59.9959 32.0000 1.9564 1.9580 399.2446 399.6444 0.0629 -1.0000 -1.0000 5452499 1596387317.10 151.2918 59.9959 32.0000 1.9566 1.9582 398.8534 399.2526 0.0628 -1.0000 -1.0000 5452559 1596387317.20 151.2918 59.9959 32.0000 1.9565 1.9581 398.6781 399.0784 0.0630 -1.0000 -1.0000 5452629 1596387317.30 151.2918 59.9959 32.0000 1.9559 1.9575 398.9988 399.3981 0.0627 -1.0000 -1.0000 5452688 1596387317.40 151.2918 59.9959 32.0000 1.9556 1.9572 399.2862 399.6862 0.0629 -1.0000 -1.0000 5452759 1596387317.50 151.2918 59.9959 32.0000 1.9571 1.9587 399.0576 399.4572 0.0629 -1.0000 -1.0000 5452938 1596387317.60 151.6633 59.9959 32.0000 1.9598 1.9614 398.9387 399.3389 0.0629 -1.0000 -1.0000 5452998 1596387317.70 151.6633 59.9959 32.0000 1.9582 1.9598 398.7643 399.1647 0.0630 -1.0000 -1.0000 5453068 1596387317.80 151.6633 59.9959 32.0000 1.9576 1.9592 398.8835 399.2843 0.0631 -1.0000 -1.0000 5453138 1596387317.90 151.6633 59.9959 32.0000 1.9560 1.9576 399.2160 399.6167 0.0628 -1.0000 -1.0000 5453198 1596387318.00 151.6633 59.9959 32.0000 1.9573 1.9589 399.2726 399.6727 0.0629 -1.0000 -1.0000 5453528 1596387318.10 151.5788 59.9959 32.0000 1.9571 1.9587 398.7710 399.1713 0.0630 -1.0000 -1.0000 5453608 1596387318.20 151.5788 59.9959 32.0000 1.9562 1.9578 398.8667 399.2669 0.0629 -1.0000 -1.0000 5453668 1596387318.30 151.5788 59.9959 32.0000 1.9540 1.9556 399.1891 399.5897 0.0629 -1.0000 -1.0000 5453728 1596387318.40 151.5788 59.9959 32.0000 1.9565 1.9581 399.2580 399.6576 0.0628 -1.0000 -1.0000 5453808 1596387318.50 151.5788 59.9959 32.0000 1.9553 1.9569 399.2480 399.6480 0.0628 -1.0000 -1.0000 5454487 1596387318.60 151.5092 59.9959 32.0000 1.9563 1.9579 398.9103 399.3095 0.0628 -1.0000 -1.0000 5454558 1596387318.70 151.3899 59.9959 32.0000 1.9573 1.9589 398.8133 399.2125 0.0628 -1.0000 -1.0000 5454628 1596387318.80 151.3899 59.9959 32.0000 1.9583 1.9599 398.9280 399.3279 0.0629 -1.0000 -1.0000 5454687 1596387318.90 151.3899 59.9959 32.0000 1.9556 1.9572 399.2088 399.6101 0.0631 -1.0000 -1.0000 5454757 1596387319.00 151.3899 59.9959 32.0000 1.9557 1.9573 398.8551 399.2559 0.0630 -1.0000 -1.0000 5454827 1596387319.10 151.3899 59.9959 32.0000 1.9566 1.9583 398.6775 399.0761 0.0626 -1.0000 -1.0000 5454887 1596387319.20 151.5905 59.9959 32.0000 1.9558 1.9574 399.1338 399.5350 0.0630 -1.0000 -1.0000 5454957 1596387319.30 151.5905 59.9959 32.0000 1.9572 1.9588 399.1663 399.5665 0.0629 -1.0000 -1.0000 5455017 1596387319.40 151.5905 59.9959 32.0000 1.9587 1.9603 399.0505 399.4511 0.0630 -1.0000 -1.0000 5455097 1596387319.50 151.5905 59.9959 32.0000 1.9588 1.9604 398.6560 399.0551 0.0628 -1.0000 -1.0000 5455167 1596387319.60 151.5905 59.9959 32.0000 1.9561 1.9577 398.8929 399.2923 0.0628 -1.0000 -1.0000 5455227 1596387319.70 151.5905 59.9959 32.0000 1.9552 1.9568 398.8161 399.2163 0.0629 -1.0000 -1.0000 5455287 1596387319.80 151.6008 59.9977 32.0000 1.9546 1.9562 399.1256 399.5255 0.0629 -1.0000 -1.0000 5455367 1596387319.90 151.6012 59.9977 32.0000 1.9562 1.9578 398.9852 399.3847 0.0628 -1.0000 -1.0000 5455427 1596387320.00 151.6012 59.9977 32.0000 1.9560 1.9576 398.8515 399.2507 0.0628 -1.0000 -1.0000 5455677 1596387320.10 151.6012 59.9977 32.0000 1.9574 1.9590 398.8255 399.2252 0.0629 -1.0000 -1.0000 5455747 1596387320.20 151.6012 59.9977 32.0000 1.9553 1.9569 399.0201 399.4210 0.0631 -1.0000 -1.0000 5455807 1596387320.30 151.6012 59.9977 32.0000 1.9558 1.9574 399.0809 399.4793 0.0627 -1.0000 -1.0000 5455867 1596387320.40 151.6012 59.9977 32.0000 1.9560 1.9576 399.1196 399.5194 0.0628 -1.0000 -1.0000 5455947 1596387320.50 151.4307 59.9977 32.0000 1.9571 1.9587 398.9379 399.3381 0.0630 -1.0000 -1.0000 5456007 1596387320.60 151.4307 59.9977 32.0000 1.9566 1.9582 398.8478 399.2473 0.0629 -1.0000 -1.0000 5456067 1596387320.70 151.4307 59.9977 32.0000 1.9566 1.9582 398.6938 399.0940 0.0630 -1.0000 -1.0000 5456137 1596387320.80 151.4307 59.9977 32.0000 1.9568 1.9584 398.9403 399.3394 0.0628 -1.0000 -1.0000 5456207 1596387320.90 151.4307 59.9977 32.0000 1.9562 1.9578 399.0731 399.4731 0.0629 -1.0000 -1.0000 5456276 1596387321.00 151.4323 59.9977 32.0000 1.9565 1.9581 399.3276 399.7281 0.0630 -1.0000 -1.0000 5456706 1596387321.10 151.5155 59.9977 32.0000 1.9573 1.9589 399.2329 399.6339 0.0630 -1.0000 -1.0000 5456766 1596387321.20 151.5155 59.9977 32.0000 1.9571 1.9587 399.0232 399.4234 0.0629 -1.0000 -1.0000 5456836 1596387321.30 151.5155 59.9977 32.0000 1.9561 1.9577 399.1889 399.5886 0.0628 -1.0000 -1.0000 5456906 1596387321.40 151.5155 59.9977 32.0000 1.9566 1.9582 399.3860 399.7872 0.0630 -1.0000 -1.0000 5456966 1596387321.50 151.5155 59.9977 32.0000 1.9560 1.9576 399.2472 399.6466 0.0627 -1.0000 -1.0000 5457206 1596387321.60 151.6345 59.9977 32.0000 1.9599 1.9615 398.7160 399.1156 0.0629 -1.0000 -1.0000 5457266 1596387321.70 151.6345 59.9977 32.0000 1.9588 1.9604 398.9036 399.3031 0.0628 -1.0000 -1.0000 5457326 1596387321.80 151.6345 59.9977 32.0000 1.9570 1.9586 399.1983 399.5978 0.0628 -1.0000 -1.0000 5457396 1596387321.90 151.6345 59.9977 32.0000 1.9568 1.9585 399.3275 399.7272 0.0628 -1.0000 -1.0000 5457466 1596387322.00 151.6345 59.9977 32.0000 1.9573 1.9589 398.9309 399.3298 0.0627 -1.0000 -1.0000 5457526 1596387322.10 151.6345 59.9977 32.0000 1.9569 1.9585 398.7758 399.1752 0.0629 -1.0000 -1.0000 5457916 1596387322.20 151.4721 59.9977 32.0000 1.9563 1.9579 398.6806 399.0804 0.0629 -1.0000 -1.0000 5457986 1596387322.30 151.4721 59.9977 32.0000 1.9561 1.9577 398.9245 399.3245 0.0629 -1.0000 -1.0000 5458046 1596387322.40 151.4721 59.9977 32.0000 1.9581 1.9597 399.1913 399.5926 0.0631 -1.0000 -1.0000 5458156 1596387322.50 151.4721 59.9977 32.0000 1.9580 1.9596 399.0989 399.4977 0.0627 -1.0000 -1.0000 5458226 1596387322.60 151.4721 59.9977 32.0000 1.9579 1.9595 398.7644 399.1639 0.0629 -1.0000 -1.0000 5458395 1596387322.70 151.4530 59.9977 32.0000 1.9562 1.9578 398.8549 399.2545 0.0628 -1.0000 -1.0000 5458465 1596387322.80 151.4501 59.9977 32.0000 1.9560 1.9576 399.1160 399.5162 0.0629 -1.0000 -1.0000 5458535 1596387322.90 151.4501 59.9977 32.0000 1.9559 1.9575 399.3070 399.7077 0.0631 -1.0000 -1.0000 5458605 1596387323.00 151.4501 59.9977 32.0000 1.9574 1.9590 399.2682 399.6677 0.0628 -1.0000 -1.0000 5458675 1596387323.10 151.4501 59.9977 32.0000 1.9586 1.9602 398.9533 399.3529 0.0628 -1.0000 -1.0000 5458945 1596387323.20 151.4501 59.9977 32.0000 1.9584 1.9600 398.6663 399.0650 0.0627 -1.0000 -1.0000 5459015 1596387323.30 151.4520 59.9977 32.0000 1.9586 1.9603 398.7992 399.1994 0.0629 -1.0000 -1.0000 5459075 1596387323.40 151.6976 59.9977 32.0000 1.9563 1.9579 398.9881 399.3875 0.0628 -1.0000 -1.0000 5459145 1596387323.50 151.6976 59.9977 32.0000 1.9562 1.9578 399.0484 399.4485 0.0629 -1.0000 -1.0000 5459225 1596387323.60 151.6976 59.9977 32.0000 1.9575 1.9591 399.0542 399.4554 0.0630 -1.0000 -1.0000 5459415 1596387323.70 151.6976 59.9977 32.0000 1.9580 1.9596 398.8801 399.2789 0.0627 -1.0000 -1.0000 5459475 1596387323.80 151.6976 59.9977 32.0000 1.9571 1.9587 398.8787 399.2785 0.0629 -1.0000 -1.0000 5459545 1596387323.90 151.6976 59.9977 32.0000 1.9560 1.9576 399.2818 399.6821 0.0629 -1.0000 -1.0000 5459605 1596387324.00 151.4433 59.9977 32.0000 1.9558 1.9574 399.1672 399.5669 0.0628 -1.0000 -1.0000 5459675 1596387324.10 151.4433 59.9977 32.0000 1.9572 1.9588 399.0331 399.4342 0.0631 -1.0000 -1.0000 5500155 1596387324.20 151.4433 59.9977 32.0000 1.9567 1.9583 398.7232 399.1230 0.0629 -1.0000 -1.0000 5500214 1596387324.30 151.4433 59.9977 32.0000 1.9551 1.9567 399.0561 399.4561 0.0629 -1.0000 -1.0000 5500274 1596387324.40 151.4433 59.9977 32.0000 1.9555 1.9571 399.3044 399.7057 0.0630 -1.0000 -1.0000 5500345 1596387324.50 151.6102 59.9977 32.0000 1.9566 1.9582 399.0261 399.4255 0.0628 -1.0000 -1.0000 5500414 1596387324.60 151.6182 59.9977 32.0000 1.9560 1.9576 399.1326 399.5315 0.0627 -1.0000 -1.0000 5500474 1596387324.70 151.6182 59.9977 32.0000 1.9540 1.9556 399.3012 399.6996 0.0626 -1.0000 -1.0000 5500555 1596387324.80 151.6182 59.9977 32.0000 1.9568 1.9584 399.0961 399.4957 0.0629 -1.0000 -1.0000 5500614 1596387324.90 151.6182 59.9977 32.0000 1.9567 1.9583 398.9085 399.3085 0.0628 -1.0000 -1.0000 5500684 1596387325.00 151.5425 59.9979 32.0000 1.9568 1.9584 398.9099 399.3103 0.0630 -1.0000 -1.0000 5500744 1596387325.10 151.2482 59.9984 32.0000 1.9564 1.9580 399.1268 399.5262 0.0628 -1.0000 -1.0000 5500814 1596387325.20 151.2482 59.9984 32.0000 1.9563 1.9579 399.2840 399.6846 0.0630 -1.0000 -1.0000 5500884 1596387325.30 151.2482 59.9984 32.0000 1.9560 1.9576 398.9670 399.3673 0.0629 -1.0000 -1.0000 5500944 1596387325.40 151.2482 59.9984 32.0000 1.9549 1.9565 398.8670 399.2665 0.0628 -1.0000 -1.0000 5501014 1596387325.50 151.2482 59.9984 32.0000 1.9580 1.9596 398.7450 399.1448 0.0629 -1.0000 -1.0000 5501084 1596387325.60 151.2482 59.9984 32.0000 1.9577 1.9594 398.9250 399.3246 0.0629 -1.0000 -1.0000 5501144 1596387325.70 151.6092 59.9984 32.0000 1.9564 1.9580 399.4118 399.8127 0.0630 -1.0000 -1.0000 5501204 1596387325.80 151.6092 59.9984 32.0000 1.9561 1.9577 399.2076 399.6081 0.0629 -1.0000 -1.0000 5501284 1596387325.90 151.6092 59.9984 32.0000 1.9576 1.9592 398.9410 399.3411 0.0629 -1.0000 -1.0000 5501344 1596387326.00 151.6092 59.9984 32.0000 1.9564 1.9580 398.9496 399.3491 0.0628 -1.0000 -1.0000 5501404 1596387326.10 151.6092 59.9984 32.0000 1.9567 1.9583 399.3531 399.7536 0.0630 -1.0000 -1.0000 5501484 1596387326.20 151.6092 59.9984 32.0000 1.9569 1.9585 399.1841 399.5844 0.0630 -1.0000 -1.0000 5501714 1596387326.30 151.3097 59.9984 32.0000 1.9579 1.9596 399.1597 399.5596 0.0628 -1.0000 -1.0000 5501774 1596387326.40 151.3097 59.9984 32.0000 1.9571 1.9587 398.7910 399.1902 0.0628 -1.0000 -1.0000 5501844 1596387326.50 151.3097 59.9984 32.0000 1.9538 1.9554 399.0580 399.4574 0.0627 -1.0000 -1.0000 5501904 1596387326.60 151.3097 59.9984 32.0000 1.9551 1.9567 399.1220 399.5214 0.0629 -1.0000 -1.0000 5501974 1596387326.70 151.3097 59.9984 32.0000 1.9549 1.9565 399.1334 399.5330 0.0628 -1.0000 -1.0000 5502403 1596387326.80 151.2520 59.9984 32.0000 1.9573 1.9589 398.7150 399.1144 0.0629 -1.0000 -1.0000 5502473 1596387326.90 151.2336 59.9984 32.0000 1.9575 1.9592 398.7716 399.1707 0.0627 -1.0000 -1.0000 5502543 1596387327.00 151.2336 59.9984 32.0000 1.9564 1.9581 398.7916 399.1913 0.0629 -1.0000 -1.0000 5502603 1596387327.10 151.2336 59.9984 32.0000 1.9542 1.9558 399.1501 399.5501 0.0629 -1.0000 -1.0000 5502663 1596387327.20 151.2336 59.9984 32.0000 1.9553 1.9569 399.1004 399.5014 0.0631 -1.0000 -1.0000 5502923 1596387327.30 151.2336 59.9984 32.0000 1.9572 1.9588 399.0044 399.4048 0.0630 -1.0000 -1.0000 5502983 1596387327.40 151.5372 59.9984 32.0000 1.9585 1.9601 398.9237 399.3242 0.0630 -1.0000 -1.0000 5503043 1596387327.50 151.5372 59.9984 32.0000 1.9573 1.9589 398.7900 399.1899 0.0629 -1.0000 -1.0000 5503123 1596387327.60 151.5372 59.9984 32.0000 1.9573 1.9589 399.0064 399.4047 0.0626 -1.0000 -1.0000 5503183 1596387327.70 151.5372 59.9984 32.0000 1.9582 1.9598 399.0886 399.4883 0.0630 -1.0000 -1.0000 5503653 1596387327.80 151.5372 59.9984 32.0000 1.9574 1.9590 399.1489 399.5501 0.0630 -1.0000 -1.0000 5503723 1596387327.90 151.6538 59.9984 32.0000 1.9588 1.9605 398.8288 399.2287 0.0630 -1.0000 -1.0000 5503793 1596387328.00 151.6538 59.9984 32.0000 1.9580 1.9596 398.7092 399.1090 0.0629 -1.0000 -1.0000 5503853 1596387328.10 151.6538 59.9984 32.0000 1.9567 1.9583 398.6880 399.0871 0.0628 -1.0000 -1.0000 5503923 1596387328.20 151.6538 59.9984 32.0000 1.9560 1.9576 399.1249 399.5250 0.0629 -1.0000 -1.0000 5504172 1596387328.30 151.6538 59.9984 32.0000 1.9555 1.9571 399.2368 399.6376 0.0630 -1.0000 -1.0000 5504233 1596387328.40 151.6538 59.9984 32.0000 1.9568 1.9584 398.9922 399.3917 0.0629 -1.0000 -1.0000 5504302 1596387328.50 151.5022 59.9984 32.0000 1.9561 1.9577 398.9208 399.3217 0.0631 -1.0000 -1.0000 5504362 1596387328.60 151.5022 59.9984 32.0000 1.9565 1.9581 398.7749 399.1741 0.0628 -1.0000 -1.0000 5504432 1596387328.70 151.5022 59.9984 32.0000 1.9567 1.9583 399.1157 399.5157 0.0629 -1.0000 -1.0000 5504642 1596387328.80 151.5022 59.9984 32.0000 1.9563 1.9579 399.1969 399.5962 0.0627 -1.0000 -1.0000 5504702 1596387328.90 151.5022 59.9984 32.0000 1.9562 1.9578 399.1917 399.5929 0.0630 -1.0000 -1.0000 5504772 1596387329.00 151.5051 59.9984 32.0000 1.9584 1.9600 398.8099 399.2099 0.0629 -1.0000 -1.0000 5504842 1596387329.10 151.5065 59.9984 32.0000 1.9579 1.9595 398.8537 399.2523 0.0627 -1.0000 -1.0000 5504902 1596387329.20 151.5065 59.9984 32.0000 1.9560 1.9576 399.1687 399.5691 0.0628 -1.0000 -1.0000 5504972 1596387329.30 151.5065 59.9984 32.0000 1.9572 1.9588 399.2616 399.6614 0.0629 -1.0000 -1.0000 5505142 1596387329.40 151.5065 59.9984 32.0000 1.9561 1.9577 399.2727 399.6727 0.0628 -1.0000 -1.0000 5505202 1596387329.50 151.5065 59.9984 32.0000 1.9571 1.9587 398.8267 399.2254 0.0629 -1.0000 -1.0000 5505272 1596387329.60 151.7241 59.9972 32.0000 1.9567 1.9583 398.9044 399.3045 0.0629 -1.0000 -1.0000 5505342 1596387329.70 151.7241 59.9972 32.0000 1.9573 1.9589 399.0844 399.4843 0.0629 -1.0000 -1.0000 5505402 1596387329.80 151.7241 59.9972 32.0000 1.9565 1.9581 399.3347 399.7356 0.0630 -1.0000 -1.0000 5505692 1596387329.90 151.7241 59.9972 32.0000 1.9563 1.9579 399.2982 399.6982 0.0628 -1.0000 -1.0000 5505752 1596387330.00 151.7241 59.9972 32.0000 1.9572 1.9588 399.0921 399.4924 0.0629 -1.0000 -1.0000 5505811 1596387330.10 151.7241 59.9972 32.0000 1.9593 1.9610 398.9243 399.3240 0.0629 -1.0000 -1.0000 5505881 1596387330.20 151.6993 59.9972 32.0000 1.9560 1.9576 399.0338 399.4335 0.0629 -1.0000 -1.0000 5505952 1596387330.30 151.4212 59.9972 32.0000 1.9561 1.9577 399.2418 399.6424 0.0630 -1.0000 -1.0000 5506011 1596387330.40 151.4212 59.9972 32.0000 1.9578 1.9594 398.9618 399.3624 0.0630 -1.0000 -1.0000 5506091 1596387330.50 151.4212 59.9972 32.0000 1.9562 1.9579 398.8754 399.2750 0.0628 -1.0000 -1.0000 5506152 1596387330.60 151.4212 59.9972 32.0000 1.9561 1.9577 399.0160 399.4156 0.0628 -1.0000 -1.0000 5506211 1596387330.70 151.4212 59.9972 32.0000 1.9553 1.9569 399.2539 399.6540 0.0629 -1.0000 -1.0000 5506281 1596387330.80 151.4461 59.9972 32.0000 1.9554 1.9570 399.1236 399.5229 0.0628 -1.0000 -1.0000 5506411 1596387330.90 151.5520 59.9972 32.0000 1.9556 1.9572 399.0556 399.4548 0.0627 -1.0000 -1.0000 5506481 1596387331.00 151.5520 59.9972 32.0000 1.9563 1.9579 398.7254 399.1248 0.0628 -1.0000 -1.0000 5506551 1596387331.10 151.5520 59.9972 32.0000 1.9571 1.9587 399.0000 399.3990 0.0627 -1.0000 -1.0000 5506611 1596387331.20 151.5520 59.9972 32.0000 1.9555 1.9571 399.1421 399.5418 0.0629 -1.0000 -1.0000 5506711 1596387331.30 151.5520 59.9972 32.0000 1.9554 1.9570 399.1353 399.5352 0.0628 -1.0000 -1.0000 5506771 1596387331.40 151.5380 59.9972 32.0000 1.9557 1.9573 399.1142 399.5133 0.0628 -1.0000 -1.0000 5506831 1596387331.50 151.5380 59.9972 32.0000 1.9563 1.9579 398.9591 399.3588 0.0629 -1.0000 -1.0000 5506901 1596387331.60 151.5380 59.9972 32.0000 1.9581 1.9597 398.6691 399.0688 0.0628 -1.0000 -1.0000 5506971 1596387331.70 151.5380 59.9972 32.0000 1.9558 1.9574 398.8794 399.2777 0.0626 -1.0000 -1.0000 5507031 1596387331.80 151.5380 59.9972 32.0000 1.9559 1.9576 399.0909 399.4908 0.0629 -1.0000 -1.0000 5507431 1596387331.90 151.3921 59.9972 32.0000 1.9567 1.9583 399.3056 399.7043 0.0626 -1.0000 -1.0000 5507491 1596387332.00 151.3471 59.9972 32.0000 1.9557 1.9573 398.9169 399.3160 0.0628 -1.0000 -1.0000 5507551 1596387332.10 151.3471 59.9972 32.0000 1.9564 1.9580 398.7565 399.1551 0.0627 -1.0000 -1.0000 5507641 1596387332.20 151.3471 59.9972 32.0000 1.9569 1.9585 399.0148 399.4139 0.0627 -1.0000 -1.0000 5507711 1596387332.30 151.3471 59.9972 32.0000 1.9549 1.9565 399.0887 399.4878 0.0628 -1.0000 -1.0000 5507771 1596387332.40 151.3471 59.9972 32.0000 1.9569 1.9585 399.0604 399.4598 0.0628 -1.0000 -1.0000 5507841 1596387332.50 151.5557 59.9972 32.0000 1.9566 1.9583 398.7721 399.1714 0.0628 -1.0000 -1.0000 5507901 1596387332.60 151.5557 59.9972 32.0000 1.9580 1.9596 398.7065 399.1062 0.0629 -1.0000 -1.0000 5507970 1596387332.70 151.5557 59.9972 32.0000 1.9565 1.9581 399.1042 399.5027 0.0627 -1.0000 -1.0000 5508041 1596387332.80 151.5557 59.9972 32.0000 1.9560 1.9576 399.0268 399.4270 0.0628 -1.0000 -1.0000 5508380 1596387332.90 151.5557 59.9972 32.0000 1.9541 1.9557 399.2173 399.6170 0.0628 -1.0000 -1.0000 5508450 1596387333.00 151.5563 59.9972 32.0000 1.9546 1.9562 399.1358 399.5352 0.0628 -1.0000 -1.0000 5508510 1596387333.10 151.5959 59.9972 32.0000 1.9555 1.9572 399.0469 399.4458 0.0627 -1.0000 -1.0000 5508580 1596387333.20 151.5959 59.9972 32.0000 1.9564 1.9580 398.9184 399.3184 0.0629 -1.0000 -1.0000 5508660 1596387333.30 151.5959 59.9972 32.0000 1.9570 1.9586 398.7601 399.1597 0.0629 -1.0000 -1.0000 5508720 1596387333.40 151.5959 59.9972 32.0000 1.9559 1.9575 399.1355 399.5353 0.0629 -1.0000 -1.0000 5508960 1596387333.50 151.5959 59.9972 32.0000 1.9551 1.9567 399.0692 399.4687 0.0628 -1.0000 -1.0000 5509030 1596387333.60 151.5959 59.9972 32.0000 1.9581 1.9598 399.0363 399.4360 0.0629 -1.0000 -1.0000 5509100 1596387333.70 151.3218 59.9972 32.0000 1.9586 1.9602 398.7638 399.1643 0.0630 -1.0000 -1.0000 5509160 1596387333.80 151.3218 59.9972 32.0000 1.9586 1.9602 398.8858 399.2852 0.0628 -1.0000 -1.0000 5509230 1596387333.90 151.3218 59.9972 32.0000 1.9557 1.9574 399.0241 399.4240 0.0628 -1.0000 -1.0000 5509290 1596387334.00 151.3218 59.9972 32.0000 1.9545 1.9561 398.9917 399.3910 0.0628 -1.0000 -1.0000 5509360 1596387334.10 151.3218 59.9972 32.0000 1.9547 1.9563 399.2167 399.6181 0.0630 -1.0000 -1.0000 5509430 1596387334.20 151.3855 59.9972 32.0000 1.9561 1.9577 399.1321 399.5322 0.0628 -1.0000 -1.0000 5509490 1596387334.30 151.4109 59.9972 32.0000 1.9587 1.9603 399.0264 399.4252 0.0627 -1.0000 -1.0000 5509570 1596387334.40 151.4109 59.9972 32.0000 1.9576 1.9593 398.8259 399.2257 0.0629 -1.0000 -1.0000 5509970 1596387334.50 151.4109 59.9972 32.0000 1.9551 1.9567 399.2582 399.6583 0.0628 -1.0000 -1.0000 5510030 1596387334.60 151.4109 59.9972 32.0000 1.9567 1.9583 399.2881 399.6880 0.0629 -1.0000 -1.0000 5510090 1596387334.70 151.4109 59.9972 32.0000 1.9591 1.9607 398.8934 399.2934 0.0629 -1.0000 -1.0000 5510170 1596387334.80 151.7411 59.9987 32.0000 1.9584 1.9600 398.9979 399.3978 0.0629 -1.0000 -1.0000 5510230 1596387334.90 151.7411 59.9987 32.0000 1.9573 1.9590 399.4542 399.8541 0.0628 -1.0000 -1.0000 5510469 1596387335.00 151.7411 59.9987 32.0000 1.9568 1.9584 399.2528 399.6530 0.0628 -1.0000 -1.0000 5510530 1596387335.10 151.7411 59.9987 32.0000 1.9569 1.9586 399.0780 399.4774 0.0628 -1.0000 -1.0000 5510589 1596387335.20 151.7411 59.9987 32.0000 1.9573 1.9589 398.8735 399.2740 0.0629 -1.0000 -1.0000 5510679 1596387335.30 151.7411 59.9987 32.0000 1.9584 1.9600 398.8898 399.2884 0.0628 -1.0000 -1.0000 5510739 1596387335.40 151.7411 59.9987 32.0000 1.9564 1.9580 398.9260 399.3251 0.0628 -1.0000 -1.0000 5510919 1596387335.50 151.7411 59.9987 32.0000 1.9554 1.9570 399.1523 399.5528 0.0630 -1.0000 -1.0000 5510989 1596387335.60 151.5551 59.9987 32.0000 1.9562 1.9578 398.9564 399.3568 0.0629 -1.0000 -1.0000 5511049 1596387335.70 151.5551 59.9987 32.0000 1.9585 1.9601 398.9080 399.3078 0.0629 -1.0000 -1.0000 5511119 1596387335.80 151.5551 59.9987 32.0000 1.9578 1.9594 398.9326 399.3324 0.0629 -1.0000 -1.0000 5511189 1596387335.90 151.5551 59.9987 32.0000 1.9560 1.9576 399.1715 399.5720 0.0629 -1.0000 -1.0000 5511669 1596387336.00 151.5551 59.9987 32.0000 1.9554 1.9570 399.5045 399.9054 0.0629 -1.0000 -1.0000 5511729 1596387336.10 151.5507 59.9987 32.0000 1.9540 1.9556 399.4940 399.8941 0.0629 -1.0000 -1.0000 5511809 1596387336.20 151.5507 59.9987 32.0000 1.9544 1.9560 399.3470 399.7473 0.0629 -1.0000 -1.0000 5511869 1596387336.30 151.5507 59.9987 32.0000 1.9566 1.9582 399.1253 399.5257 0.0630 -1.0000 -1.0000 5511939 1596387336.40 151.5507 59.9987 32.0000 1.9579 1.9595 398.8922 399.2926 0.0629 -1.0000 -1.0000 5512169 1596387336.50 151.5507 59.9987 32.0000 1.9575 1.9591 398.9330 399.3323 0.0628 -1.0000 -1.0000 5512238 1596387336.60 151.5507 59.9987 32.0000 1.9560 1.9576 399.0822 399.4822 0.0629 -1.0000 -1.0000 5512298 1596387336.70 151.5000 59.9987 32.0000 1.9579 1.9595 399.1196 399.5209 0.0632 -1.0000 -1.0000 5512368 1596387336.80 151.4569 59.9987 32.0000 1.9570 1.9586 398.9918 399.3923 0.0630 -1.0000 -1.0000 5512429 1596387336.90 151.4569 59.9987 32.0000 1.9576 1.9592 398.9190 399.3185 0.0628 -1.0000 -1.0000 5512668 1596387337.00 151.4569 59.9987 32.0000 1.9557 1.9573 399.2096 399.6097 0.0629 -1.0000 -1.0000 5512728 1596387337.10 151.4569 59.9987 32.0000 1.9548 1.9564 399.2521 399.6514 0.0628 -1.0000 -1.0000 5512788 1596387337.20 151.4569 59.9987 32.0000 1.9564 1.9580 399.2375 399.6383 0.0630 -1.0000 -1.0000 5512868 1596387337.30 151.2647 59.9987 32.0000 1.9577 1.9593 399.1616 399.5614 0.0628 -1.0000 -1.0000 5512928 1596387337.40 151.2647 59.9987 32.0000 1.9582 1.9598 398.7480 399.1465 0.0627 -1.0000 -1.0000 5513158 1596387337.50 151.2647 59.9987 32.0000 1.9559 1.9575 399.0047 399.4039 0.0628 -1.0000 -1.0000 5513228 1596387337.60 151.2647 59.9987 32.0000 1.9541 1.9557 399.2401 399.6408 0.0630 -1.0000 -1.0000 5513288 1596387337.70 151.2647 59.9987 32.0000 1.9534 1.9550 399.2412 399.6419 0.0629 -1.0000 -1.0000 5513348 1596387337.80 151.4428 59.9987 32.0000 1.9560 1.9576 399.0786 399.4784 0.0628 -1.0000 -1.0000 5513428 1596387337.90 151.5044 59.9987 32.0000 1.9569 1.9585 398.8878 399.2874 0.0629 -1.0000 -1.0000 5513498 1596387338.00 151.5044 59.9987 32.0000 1.9556 1.9572 398.9930 399.3929 0.0629 -1.0000 -1.0000 5513558 1596387338.10 151.5044 59.9987 32.0000 1.9544 1.9560 399.2427 399.6420 0.0627 -1.0000 -1.0000 5513628 1596387338.20 151.5044 59.9987 32.0000 1.9559 1.9575 399.3329 399.7317 0.0627 -1.0000 -1.0000 5513688 1596387338.30 151.5044 59.9987 32.0000 1.9570 1.9586 399.1678 399.5676 0.0628 -1.0000 -1.0000 5513758 1596387338.40 151.5963 59.9987 32.0000 1.9580 1.9596 399.1327 399.5324 0.0628 -1.0000 -1.0000 5513828 1596387338.50 151.6116 59.9987 32.0000 1.9574 1.9590 398.8765 399.2759 0.0628 -1.0000 -1.0000 5514418 1596387338.60 151.6116 59.9987 32.0000 1.9556 1.9572 399.0573 399.4568 0.0628 -1.0000 -1.0000 5514477 1596387338.70 151.6116 59.9987 32.0000 1.9538 1.9554 399.1567 399.5560 0.0628 -1.0000 -1.0000 5514557 1596387338.80 151.6116 59.9987 32.0000 1.9559 1.9575 399.1653 399.5651 0.0629 -1.0000 -1.0000 5514617 1596387338.90 151.6116 59.9987 32.0000 1.9566 1.9582 398.7324 399.1311 0.0626 -1.0000 -1.0000 5514697 1596387339.00 151.4224 59.9987 32.0000 1.9574 1.9590 398.9454 399.3447 0.0628 -1.0000 -1.0000 5514757 1596387339.10 151.4224 59.9987 32.0000 1.9563 1.9579 399.3303 399.7298 0.0628 -1.0000 -1.0000 5514817 1596387339.20 151.4224 59.9987 32.0000 1.9562 1.9578 399.2378 399.6377 0.0629 -1.0000 -1.0000 5514897 1596387339.30 151.4224 59.9987 32.0000 1.9562 1.9578 399.2429 399.6419 0.0627 -1.0000 -1.0000 5514957 1596387339.40 151.4224 59.9987 32.0000 1.9567 1.9583 398.9398 399.3389 0.0628 -1.0000 -1.0000 5515017 1596387339.50 151.4846 59.9987 32.0000 1.9570 1.9586 399.0591 399.4592 0.0629 -1.0000 -1.0000 5515087 1596387339.60 151.5229 59.9987 32.0000 1.9551 1.9567 399.3507 399.7511 0.0629 -1.0000 -1.0000 5515157 1596387339.70 151.5229 59.9987 32.0000 1.9550 1.9566 399.4668 399.8659 0.0626 -1.0000 -1.0000 5515307 1596387339.80 151.5229 59.9987 32.0000 1.9554 1.9571 399.3204 399.7212 0.0629 -1.0000 -1.0000 5515377 1596387339.90 151.5229 59.9987 32.0000 1.9578 1.9594 399.1896 399.5894 0.0628 -1.0000 -1.0000 5515447 1596387340.00 151.5229 59.9987 32.0000 1.9566 1.9582 399.0295 399.4293 0.0629 -1.0000 -1.0000 5515507 1596387340.10 151.6436 59.9997 32.0000 1.9552 1.9568 399.1407 399.5403 0.0629 -1.0000 -1.0000 5515587 1596387340.20 151.6436 59.9997 32.0000 1.9538 1.9554 399.4105 399.8107 0.0628 -1.0000 -1.0000 5515647 1596387340.30 151.6436 59.9997 32.0000 1.9559 1.9575 399.2701 399.6694 0.0628 -1.0000 -1.0000 5515717 1596387340.40 151.6436 59.9997 32.0000 1.9592 1.9608 399.0893 399.4898 0.0629 -1.0000 -1.0000 5515787 1596387340.50 151.6436 59.9997 32.0000 1.9592 1.9608 398.8504 399.2506 0.0630 -1.0000 -1.0000 5516176 1596387340.60 151.5564 59.9997 32.0000 1.9548 1.9564 398.6682 399.0683 0.0629 -1.0000 -1.0000 5516237 1596387340.70 151.4401 59.9997 32.0000 1.9528 1.9544 399.3723 399.7721 0.0628 -1.0000 -1.0000 5516306 1596387340.80 151.4401 59.9997 32.0000 1.9554 1.9570 399.2565 399.6565 0.0629 -1.0000 -1.0000 5516377 1596387340.90 151.4401 59.9997 32.0000 1.9561 1.9577 399.2467 399.6455 0.0627 -1.0000 -1.0000 5516447 1596387341.00 151.4401 59.9997 32.0000 1.9573 1.9589 399.0566 399.4564 0.0627 -1.0000 -1.0000 5516686 1596387341.10 151.4401 59.9997 32.0000 1.9549 1.9565 399.2716 399.6708 0.0628 -1.0000 -1.0000 5516756 1596387341.20 151.4401 59.9997 32.0000 1.9549 1.9565 399.1658 399.5640 0.0626 -1.0000 -1.0000 5516826 1596387341.30 151.6562 59.9997 32.0000 1.9568 1.9584 399.2015 399.6018 0.0629 -1.0000 -1.0000 5516886 1596387341.40 151.6562 59.9997 32.0000 1.9581 1.9597 399.0141 399.4137 0.0628 -1.0000 -1.0000 5516946 1596387341.50 151.6562 59.9997 32.0000 1.9573 1.9589 399.0337 399.4346 0.0630 -1.0000 -1.0000 5517196 1596387341.60 151.6562 59.9997 32.0000 1.9549 1.9565 399.1967 399.5964 0.0628 -1.0000 -1.0000 5517256 1596387341.70 151.6562 59.9997 32.0000 1.9560 1.9576 399.2984 399.6997 0.0631 -1.0000 -1.0000 5517316 1596387341.80 151.5617 59.9997 32.0000 1.9565 1.9581 399.0734 399.4731 0.0629 -1.0000 -1.0000 5517386 1596387341.90 151.5302 59.9997 32.0000 1.9567 1.9583 398.9251 399.3246 0.0628 -1.0000 -1.0000 5517456 1596387342.00 151.5302 59.9997 32.0000 1.9554 1.9570 398.7226 399.1224 0.0629 -1.0000 -1.0000 5517746 1596387342.10 151.5302 59.9997 32.0000 1.9551 1.9567 398.9720 399.3711 0.0628 -1.0000 -1.0000 5517826 1596387342.20 151.5302 59.9997 32.0000 1.9571 1.9587 399.2009 399.6012 0.0629 -1.0000 -1.0000 5517886 1596387342.30 151.5302 59.9997 32.0000 1.9555 1.9571 399.0499 399.4504 0.0630 -1.0000 -1.0000 5517946 1596387342.40 151.4781 59.9997 32.0000 1.9566 1.9583 398.9420 399.3423 0.0630 -1.0000 -1.0000 5518016 1596387342.50 151.4781 59.9997 32.0000 1.9557 1.9573 398.8188 399.2193 0.0630 -1.0000 -1.0000 5518076 1596387342.60 151.4781 59.9997 32.0000 1.9557 1.9573 399.0903 399.4892 0.0627 -1.0000 -1.0000 5518675 1596387342.70 151.4781 59.9997 32.0000 1.9569 1.9585 399.3219 399.7219 0.0629 -1.0000 -1.0000 5518756 1596387342.80 151.4781 59.9997 32.0000 1.9564 1.9580 399.4452 399.8449 0.0628 -1.0000 -1.0000 5518815 1596387342.90 151.6723 59.9997 32.0000 1.9565 1.9581 399.0754 399.4750 0.0629 -1.0000 -1.0000 5518895 1596387343.00 151.6723 59.9997 32.0000 1.9576 1.9592 398.9079 399.3074 0.0628 -1.0000 -1.0000 5518955 1596387343.10 151.6723 59.9997 32.0000 1.9582 1.9598 398.8637 399.2640 0.0629 -1.0000 -1.0000 5519015 1596387343.20 151.6723 59.9997 32.0000 1.9592 1.9608 399.0834 399.4824 0.0628 -1.0000 -1.0000 5519095 1596387343.30 151.6723 59.9997 32.0000 1.9556 1.9573 399.3141 399.7141 0.0629 -1.0000 -1.0000 5519155 1596387343.40 151.6723 59.9997 32.0000 1.9548 1.9565 398.9773 399.3765 0.0628 -1.0000 -1.0000 5519265 1596387343.50 151.5869 59.9997 32.0000 1.9559 1.9575 398.7798 399.1790 0.0628 -1.0000 -1.0000 5519335 1596387343.60 151.5869 59.9997 32.0000 1.9575 1.9591 399.0282 399.4279 0.0629 -1.0000 -1.0000 5519435 1596387343.70 151.5869 59.9997 32.0000 1.9555 1.9572 399.0952 399.4954 0.0629 -1.0000 -1.0000 5519495 1596387343.80 151.5869 59.9997 32.0000 1.9551 1.9567 399.1909 399.5901 0.0627 -1.0000 -1.0000 5519565 1596387343.90 151.5869 59.9997 32.0000 1.9551 1.9567 399.2044 399.6049 0.0629 -1.0000 -1.0000 5519625 1596387344.00 151.5869 59.9997 32.0000 1.9571 1.9587 399.1139 399.5130 0.0629 -1.0000 -1.0000 5519695 1596387344.10 151.3848 59.9993 32.0000 1.9562 1.9579 398.8104 399.2100 0.0628 -1.0000 -1.0000 5519765 1596387344.20 151.3848 59.9993 32.0000 1.9564 1.9581 398.6563 399.0574 0.0630 -1.0000 -1.0000 5519825 1596387344.30 151.3848 59.9993 32.0000 1.9551 1.9567 398.9057 399.3053 0.0629 -1.0000 -1.0000 5519885 1596387344.40 151.3848 59.9993 32.0000 1.9563 1.9579 399.2482 399.6480 0.0628 -1.0000 -1.0000 5519965 1596387344.50 151.3848 59.9993 32.0000 1.9571 1.9588 399.1598 399.5587 0.0627 -1.0000 -1.0000 5520025 1596387344.60 151.3848 59.9993 32.0000 1.9581 1.9597 398.8825 399.2817 0.0628 -1.0000 -1.0000 5520465 1596387344.70 151.3848 59.9993 32.0000 1.9565 1.9581 399.0669 399.4669 0.0629 -1.0000 -1.0000 5520535 1596387344.80 151.3848 59.9993 32.0000 1.9552 1.9568 399.1964 399.5970 0.0629 -1.0000 -1.0000 5520604 1596387344.90 151.3848 59.9993 32.0000 1.9541 1.9557 399.2718 399.6717 0.0628 -1.0000 -1.0000 5520674 1596387345.00 151.3848 59.9993 32.0000 1.9564 1.9580 399.1110 399.5097 0.0627 -1.0000 -1.0000 5520744 1596387345.10 151.3848 59.9993 32.0000 1.9573 1.9589 398.8043 399.2027 0.0627 -1.0000 -1.0000 5520804 1596387345.20 151.6021 59.9993 32.0000 1.9568 1.9585 398.7283 399.1280 0.0629 -1.0000 -1.0000 5520874 1596387345.30 151.6021 59.9993 32.0000 1.9568 1.9584 399.0320 399.4309 0.0627 -1.0000 -1.0000 5520934 1596387345.40 151.6021 59.9993 32.0000 1.9540 1.9556 399.1202 399.5194 0.0628 -1.0000 -1.0000 5521004 1596387345.50 151.6021 59.9993 32.0000 1.9571 1.9587 398.9267 399.3259 0.0627 -1.0000 -1.0000 5521074 1596387345.60 151.6021 59.9993 32.0000 1.9565 1.9581 398.6985 399.0985 0.0630 -1.0000 -1.0000 5521134 1596387345.70 151.6021 59.9993 32.0000 1.9559 1.9576 399.0339 399.4340 0.0629 -1.0000 -1.0000 5521194 1596387345.80 151.6021 59.9993 32.0000 1.9554 1.9570 399.3145 399.7150 0.0630 -1.0000 -1.0000 5521274 1596387345.90 151.7060 59.9993 32.0000 1.9550 1.9566 399.0559 399.4551 0.0628 -1.0000 -1.0000 5521334 1596387346.00 151.7060 59.9993 32.0000 1.9566 1.9582 398.8694 399.2690 0.0629 -1.0000 -1.0000 5521394 1596387346.10 151.7060 59.9993 32.0000 1.9572 1.9589 398.7413 399.1419 0.0630 -1.0000 -1.0000 5521464 1596387346.20 151.7060 59.9993 32.0000 1.9562 1.9578 398.8956 399.2953 0.0628 -1.0000 -1.0000 5521964 1596387346.30 151.7060 59.9993 32.0000 1.9557 1.9573 399.0385 399.4385 0.0629 -1.0000 -1.0000 5522034 1596387346.40 151.7060 59.9993 32.0000 1.9557 1.9573 399.1613 399.5622 0.0629 -1.0000 -1.0000 5522104 1596387346.50 151.7060 59.9993 32.0000 1.9568 1.9585 399.1868 399.5859 0.0628 -1.0000 -1.0000 5522164 1596387346.60 151.7060 59.9993 32.0000 1.9587 1.9603 399.0124 399.4122 0.0629 -1.0000 -1.0000 5522234 1596387346.70 151.7060 59.9993 32.0000 1.9583 1.9599 398.7114 399.1120 0.0630 -1.0000 -1.0000 5522474 1596387346.80 151.7060 59.9993 32.0000 1.9575 1.9591 398.9597 399.3592 0.0628 -1.0000 -1.0000 5522533 1596387346.90 151.7060 59.9993 32.0000 1.9558 1.9575 399.2224 399.6209 0.0626 -1.0000 -1.0000 5522603 1596387347.00 151.5063 59.9993 32.0000 1.9570 1.9586 399.2826 399.6818 0.0628 -1.0000 -1.0000 5522673 1596387347.10 151.5063 59.9993 32.0000 1.9562 1.9578 399.2535 399.6523 0.0627 -1.0000 -1.0000 5522733 1596387347.20 151.5063 59.9993 32.0000 1.9555 1.9572 399.0662 399.4663 0.0629 -1.0000 -1.0000 5522923 1596387347.30 151.5063 59.9993 32.0000 1.9567 1.9583 398.6675 399.0668 0.0628 -1.0000 -1.0000 5522983 1596387347.40 151.5063 59.9993 32.0000 1.9561 1.9577 398.8920 399.2906 0.0627 -1.0000 -1.0000 5523053 1596387347.50 151.5063 59.9993 32.0000 1.9559 1.9575 399.2333 399.6335 0.0630 -1.0000 -1.0000 5523123 1596387347.60 151.5077 59.9993 32.0000 1.9560 1.9576 399.0754 399.4756 0.0628 -1.0000 -1.0000 5523193 1596387347.70 151.5097 59.9993 32.0000 1.9574 1.9590 398.9575 399.3576 0.0629 -1.0000 -1.0000 5523423 1596387347.80 151.5097 59.9993 32.0000 1.9571 1.9588 398.8347 399.2339 0.0628 -1.0000 -1.0000 5523493 1596387347.90 151.5097 59.9993 32.0000 1.9569 1.9585 399.1973 399.5965 0.0627 -1.0000 -1.0000 5523563 1596387348.00 151.5097 59.9993 32.0000 1.9581 1.9597 399.2779 399.6771 0.0627 -1.0000 -1.0000 5523623 1596387348.10 151.5097 59.9993 32.0000 1.9574 1.9591 398.9264 399.3262 0.0629 -1.0000 -1.0000 5523713 1596387348.20 151.5889 59.9993 32.0000 1.9579 1.9595 398.8317 399.2309 0.0627 -1.0000 -1.0000 5523963 1596387348.30 151.6206 59.9993 32.0000 1.9570 1.9586 399.3101 399.7085 0.0626 -1.0000 -1.0000 5524033 1596387348.40 151.6206 59.9993 32.0000 1.9563 1.9579 399.0555 399.4547 0.0628 -1.0000 -1.0000 5524103 1596387348.50 151.6206 59.9993 32.0000 1.9580 1.9597 398.7745 399.1731 0.0627 -1.0000 -1.0000 5524163 1596387348.60 151.6206 59.9993 32.0000 1.9576 1.9592 398.8741 399.2735 0.0628 -1.0000 -1.0000 5524223 1596387348.70 151.6206 59.9993 32.0000 1.9558 1.9574 398.9587 399.3583 0.0628 -1.0000 -1.0000 5524533 1596387348.80 151.6206 59.9993 32.0000 1.9554 1.9570 399.1006 399.5000 0.0628 -1.0000 -1.0000 5524592 1596387348.90 151.6206 59.9993 32.0000 1.9572 1.9588 399.0120 399.4112 0.0628 -1.0000 -1.0000 5524672 1596387349.00 151.3878 59.9993 32.0000 1.9577 1.9593 398.9081 399.3077 0.0628 -1.0000 -1.0000 5524732 1596387349.10 151.3878 59.9993 32.0000 1.9570 1.9586 398.9552 399.3544 0.0627 -1.0000 -1.0000 5524792 1596387349.20 151.3878 59.9993 32.0000 1.9561 1.9577 399.2619 399.6625 0.0629 -1.0000 -1.0000 5524892 1596387349.30 151.3878 59.9993 32.0000 1.9544 1.9560 399.2165 399.6166 0.0629 -1.0000 -1.0000 5524962 1596387349.40 151.3878 59.9993 32.0000 1.9573 1.9589 399.2933 399.6931 0.0628 -1.0000 -1.0000 5525022 1596387349.50 151.7608 59.9993 32.0000 1.9584 1.9600 398.8803 399.2781 0.0627 -1.0000 -1.0000 5525092 1596387349.60 151.7608 59.9993 32.0000 1.9590 1.9606 398.7421 399.1413 0.0628 -1.0000 -1.0000 5525162 1596387349.70 151.7608 59.9993 32.0000 1.9578 1.9594 398.7669 399.1668 0.0630 -1.0000 -1.0000 5525262 1596387349.80 151.7608 59.9993 32.0000 1.9561 1.9577 399.2658 399.6669 0.0630 -1.0000 -1.0000 5525392 1596387349.90 151.7608 59.9993 32.0000 1.9574 1.9590 398.8503 399.2499 0.0628 -1.0000 -1.0000 5525452 1596387350.00 151.7608 59.9993 32.0000 1.9577 1.9593 398.8323 399.2317 0.0629 -1.0000 -1.0000 5525522 1596387350.10 151.3726 59.9990 32.0000 1.9555 1.9571 399.2255 399.6253 0.0628 -1.0000 -1.0000 5525592 1596387350.20 151.3726 59.9990 32.0000 1.9544 1.9560 399.1412 399.5407 0.0628 -1.0000 -1.0000 5525652 1596387350.30 151.3726 59.9990 32.0000 1.9557 1.9573 399.1146 399.5135 0.0627 -1.0000 -1.0000 5526432 1596387350.40 151.3726 59.9990 32.0000 1.9561 1.9577 398.9528 399.3520 0.0628 -1.0000 -1.0000 5526511 1596387350.50 151.3726 59.9990 32.0000 1.9565 1.9581 398.6278 399.0266 0.0628 -1.0000 -1.0000 5526571 1596387350.60 151.3726 59.9990 32.0000 1.9567 1.9583 399.0212 399.4217 0.0629 -1.0000 -1.0000 5526632 1596387350.70 151.3726 59.9990 32.0000 1.9569 1.9585 399.3231 399.7226 0.0628 -1.0000 -1.0000 5526721 1596387350.80 151.6284 59.9990 32.0000 1.9565 1.9581 399.2060 399.6062 0.0629 -1.0000 -1.0000 5526911 1596387350.90 151.6284 59.9990 32.0000 1.9576 1.9592 399.1432 399.5428 0.0629 -1.0000 -1.0000 5527011 1596387351.00 151.6284 59.9990 32.0000 1.9579 1.9595 399.1441 399.5445 0.0629 -1.0000 -1.0000 5527101 1596387351.10 151.6284 59.9990 32.0000 1.9570 1.9586 399.1956 399.5943 0.0626 -1.0000 -1.0000 5527171 1596387351.20 151.6284 59.9990 32.0000 1.9581 1.9598 399.0753 399.4761 0.0630 -1.0000 -1.0000 5527241 1596387351.30 151.4954 59.9990 32.0000 1.9580 1.9596 398.8067 399.2066 0.0629 -1.0000 -1.0000 5527301 1596387351.40 151.4876 59.9990 32.0000 1.9572 1.9588 398.9535 399.3528 0.0628 -1.0000 -1.0000 5527371 1596387351.50 151.4876 59.9990 32.0000 1.9560 1.9576 399.1385 399.5387 0.0629 -1.0000 -1.0000 5527441 1596387351.60 151.4876 59.9990 32.0000 1.9539 1.9555 399.1937 399.5937 0.0628 -1.0000 -1.0000 5527511 1596387351.70 151.4876 59.9990 32.0000 1.9561 1.9577 399.0662 399.4664 0.0629 -1.0000 -1.0000 5527571 1596387351.80 151.4525 59.9990 32.0000 1.9571 1.9587 398.7979 399.1972 0.0628 -1.0000 -1.0000 5527651 1596387351.90 151.3918 59.9990 32.0000 1.9572 1.9588 398.8117 399.2109 0.0628 -1.0000 -1.0000 5527721 1596387352.00 151.3918 59.9990 32.0000 1.9579 1.9595 398.8517 399.2508 0.0628 -1.0000 -1.0000 5527781 1596387352.10 151.3918 59.9990 32.0000 1.9557 1.9574 399.2095 399.6088 0.0628 -1.0000 -1.0000 5527851 1596387352.20 151.3918 59.9990 32.0000 1.9553 1.9569 399.2183 399.6183 0.0629 -1.0000 -1.0000 5527911 1596387352.30 151.3918 59.9990 32.0000 1.9581 1.9597 398.9677 399.3680 0.0630 -1.0000 -1.0000 5527981 1596387352.40 151.2637 59.9990 32.0000 1.9570 1.9586 398.9662 399.3665 0.0628 -1.0000 -1.0000 5528051 1596387352.50 151.2637 59.9990 32.0000 1.9579 1.9595 398.8723 399.2715 0.0628 -1.0000 -1.0000 5528111 1596387352.60 151.2637 59.9990 32.0000 1.9571 1.9587 398.9592 399.3592 0.0628 -1.0000 -1.0000 5528181 1596387352.70 151.2637 59.9990 32.0000 1.9546 1.9562 399.2165 399.6149 0.0625 -1.0000 -1.0000 5528251 1596387352.80 151.2637 59.9990 32.0000 1.9560 1.9576 399.3166 399.7161 0.0628 -1.0000 -1.0000 5528310 1596387352.90 151.2637 59.9990 32.0000 1.9558 1.9574 399.1311 399.5304 0.0627 -1.0000 -1.0000 5528391 1596387353.00 151.4707 59.9990 32.0000 1.9575 1.9591 398.8883 399.2876 0.0629 -1.0000 -1.0000 5528451 1596387353.10 151.5536 59.9990 32.0000 1.9574 1.9590 398.9184 399.3163 0.0626 -1.0000 -1.0000 5528561 1596387353.20 151.5536 59.9990 32.0000 1.9543 1.9559 399.1667 399.5665 0.0629 -1.0000 -1.0000 5528631 1596387353.30 151.5536 59.9990 32.0000 1.9552 1.9569 399.1287 399.5288 0.0628 -1.0000 -1.0000 5528690 1596387353.40 151.5536 59.9990 32.0000 1.9588 1.9604 399.0300 399.4298 0.0629 -1.0000 -1.0000 5528750 1596387353.50 151.5536 59.9990 32.0000 1.9582 1.9598 398.6945 399.0941 0.0629 -1.0000 -1.0000 5528830 1596387353.60 151.3724 59.9990 32.0000 1.9560 1.9576 399.0697 399.4699 0.0629 -1.0000 -1.0000 5528890 1596387353.70 151.3724 59.9990 32.0000 1.9552 1.9569 399.2748 399.6751 0.0630 -1.0000 -1.0000 5528950 1596387353.80 151.3724 59.9990 32.0000 1.9591 1.9608 399.1090 399.5095 0.0628 -1.0000 -1.0000 5529020 1596387353.90 151.3724 59.9990 32.0000 1.9582 1.9598 398.7152 399.1132 0.0626 -1.0000 -1.0000 5529460 1596387354.00 151.3724 59.9990 32.0000 1.9562 1.9578 399.0478 399.4476 0.0628 -1.0000 -1.0000 5529530 1596387354.10 151.3636 59.9990 32.0000 1.9541 1.9557 399.1254 399.5248 0.0628 -1.0000 -1.0000 5529600 1596387354.20 151.3536 59.9990 32.0000 1.9542 1.9558 399.0942 399.4936 0.0628 -1.0000 -1.0000 5529660 1596387354.30 151.3536 59.9990 32.0000 1.9563 1.9579 398.6926 399.0921 0.0629 -1.0000 -1.0000 5529720 1596387354.40 151.3536 59.9990 32.0000 1.9569 1.9585 398.7752 399.1750 0.0629 -1.0000 -1.0000 5529930 1596387354.50 151.3536 59.9990 32.0000 1.9569 1.9585 398.6402 399.0395 0.0629 -1.0000 -1.0000 5529990 1596387354.60 151.3536 59.9990 32.0000 1.9571 1.9587 398.9268 399.3266 0.0628 -1.0000 -1.0000 5530060 1596387354.70 151.3536 59.9990 32.0000 1.9557 1.9573 399.1265 399.5260 0.0628 -1.0000 -1.0000 5530130 1596387354.80 151.3536 59.9990 32.0000 1.9555 1.9571 399.0945 399.4950 0.0629 -1.0000 -1.0000 5530189 1596387354.90 151.3536 59.9990 32.0000 1.9564 1.9580 399.1225 399.5212 0.0626 -1.0000 -1.0000 5530440 1596387355.00 151.3646 59.9990 32.0000 1.9580 1.9596 398.7281 399.1272 0.0629 -1.0000 -1.0000 5530509 1596387355.10 151.5842 60.0002 32.0000 1.9572 1.9589 398.8010 399.2008 0.0629 -1.0000 -1.0000 5530569 1596387355.20 151.5540 60.0002 32.0000 1.9569 1.9585 398.5831 398.9825 0.0629 -1.0000 -1.0000 5530639 1596387355.30 151.5540 60.0002 32.0000 1.9555 1.9571 399.0465 399.4460 0.0628 -1.0000 -1.0000 5530699 1596387355.40 151.5540 60.0002 32.0000 1.9564 1.9580 399.2721 399.6711 0.0627 -1.0000 -1.0000 5530879 1596387355.50 151.5540 60.0002 32.0000 1.9558 1.9575 399.0706 399.4696 0.0627 -1.0000 -1.0000 5530959 1596387355.60 151.5540 60.0002 32.0000 1.9560 1.9576 398.8794 399.2778 0.0628 -1.0000 -1.0000 5531019 1596387355.70 151.5540 60.0002 32.0000 1.9559 1.9575 398.9788 399.3783 0.0627 -1.0000 -1.0000 5531079 1596387355.80 151.3494 60.0002 32.0000 1.9556 1.9572 399.3073 399.7064 0.0627 -1.0000 -1.0000 5531159 1596387355.90 151.3494 60.0002 32.0000 1.9551 1.9567 399.2892 399.6893 0.0628 -1.0000 -1.0000 5531429 1596387356.00 151.3494 60.0002 32.0000 1.9545 1.9561 399.1966 399.5969 0.0631 -1.0000 -1.0000 5531499 1596387356.10 151.3494 60.0002 32.0000 1.9563 1.9580 398.9760 399.3755 0.0628 -1.0000 -1.0000 5531569 1596387356.20 151.3494 60.0002 32.0000 1.9553 1.9569 398.7719 399.1712 0.0628 -1.0000 -1.0000 5531629 1596387356.30 151.3494 60.0002 32.0000 1.9567 1.9583 399.0228 399.4224 0.0629 -1.0000 -1.0000 5531689 1596387356.40 151.7411 60.0002 32.0000 1.9559 1.9575 399.3586 399.7571 0.0626 -1.0000 -1.0000 5532439 1596387356.50 151.7411 60.0002 32.0000 1.9579 1.9596 398.7602 399.1593 0.0628 -1.0000 -1.0000 5532498 1596387356.60 151.7411 60.0002 32.0000 1.9571 1.9587 399.0076 399.4071 0.0628 -1.0000 -1.0000 5532558 1596387356.70 151.7411 60.0002 32.0000 1.9570 1.9586 399.2776 399.6772 0.0628 -1.0000 -1.0000 5532628 1596387356.80 151.7411 60.0002 32.0000 1.9570 1.9586 399.1964 399.5969 0.0629 -1.0000 -1.0000 5532698 1596387356.90 151.5020 60.0002 32.0000 1.9584 1.9600 398.9571 399.3567 0.0629 -1.0000 -1.0000 5532768 1596387357.00 151.5020 60.0002 32.0000 1.9589 1.9605 398.8761 399.2759 0.0629 -1.0000 -1.0000 5532828 1596387357.10 151.5020 60.0002 32.0000 1.9565 1.9581 399.0846 399.4837 0.0627 -1.0000 -1.0000 5532888 1596387357.20 151.5020 60.0002 32.0000 1.9549 1.9565 399.3223 399.7224 0.0629 -1.0000 -1.0000 5532968 1596387357.30 151.5020 60.0002 32.0000 1.9551 1.9567 399.3634 399.7639 0.0629 -1.0000 -1.0000 5533028 1596387357.40 151.5020 60.0002 32.0000 1.9561 1.9577 399.1654 399.5662 0.0630 -1.0000 -1.0000 5533088 1596387357.50 151.5020 60.0002 32.0000 1.9563 1.9580 398.8397 399.2395 0.0629 -1.0000 -1.0000 5533158 1596387357.60 151.5020 60.0002 32.0000 1.9566 1.9582 398.9794 399.3790 0.0627 -1.0000 -1.0000 5533228 1596387357.70 151.5020 60.0002 32.0000 1.9552 1.9568 399.2006 399.5999 0.0628 -1.0000 -1.0000 5533288 1596387357.80 151.3699 60.0002 32.0000 1.9558 1.9574 399.2459 399.6457 0.0628 -1.0000 -1.0000 5533368 1596387357.90 151.3573 60.0002 32.0000 1.9574 1.9590 399.1978 399.5963 0.0627 -1.0000 -1.0000 5533428 1596387358.00 151.7653 60.0002 32.0000 1.9581 1.9598 398.8206 399.2197 0.0628 -1.0000 -1.0000 5533778 1596387358.10 151.7653 60.0002 32.0000 1.9567 1.9583 398.6871 399.0859 0.0628 -1.0000 -1.0000 5533858 1596387358.20 151.7653 60.0002 32.0000 1.9568 1.9584 398.6814 399.0800 0.0627 -1.0000 -1.0000 5533938 1596387358.30 151.7653 60.0002 32.0000 1.9570 1.9587 399.2114 399.6114 0.0629 -1.0000 -1.0000 5533998 1596387358.40 151.7653 60.0002 32.0000 1.9551 1.9567 399.3813 399.7806 0.0627 -1.0000 -1.0000 5534078 1596387358.50 151.7653 60.0002 32.0000 1.9568 1.9584 399.2813 399.6814 0.0629 -1.0000 -1.0000 5534138 1596387358.60 151.5781 60.0002 32.0000 1.9562 1.9578 398.9938 399.3933 0.0629 -1.0000 -1.0000 5534197 1596387358.70 151.5781 60.0002 32.0000 1.9573 1.9589 398.9926 399.3928 0.0629 -1.0000 -1.0000 5534268 1596387358.80 151.5781 60.0002 32.0000 1.9554 1.9570 399.1757 399.5753 0.0627 -1.0000 -1.0000 5534338 1596387358.90 151.5781 60.0002 32.0000 1.9559 1.9575 399.2026 399.6025 0.0629 -1.0000 -1.0000 5534407 1596387359.00 151.5781 60.0002 32.0000 1.9568 1.9585 399.0800 399.4801 0.0628 -1.0000 -1.0000 5534467 1596387359.10 151.5781 60.0002 32.0000 1.9579 1.9595 398.8426 399.2417 0.0628 -1.0000 -1.0000 5534527 1596387359.20 151.6474 60.0001 32.0000 1.9565 1.9582 398.7862 399.1856 0.0628 -1.0000 -1.0000 5534607 1596387359.30 151.6965 60.0000 32.0000 1.9553 1.9569 398.9576 399.3565 0.0627 -1.0000 -1.0000 5534667 1596387359.40 151.6965 60.0000 32.0000 1.9543 1.9559 399.1313 399.5314 0.0629 -1.0000 -1.0000 5534737 1596387359.50 151.6965 60.0000 32.0000 1.9555 1.9571 399.2694 399.6700 0.0629 -1.0000 -1.0000 5534807 1596387359.60 151.6965 60.0000 32.0000 1.9552 1.9568 399.1925 399.5920 0.0628 -1.0000 -1.0000 5535287 1596387359.70 151.6965 60.0000 32.0000 1.9558 1.9574 399.1246 399.5234 0.0627 -1.0000 -1.0000 5535347 1596387359.80 151.6965 60.0000 32.0000 1.9578 1.9594 398.9416 399.3406 0.0627 -1.0000 -1.0000 5535427 1596387359.90 151.6965 60.0000 32.0000 1.9570 1.9586 399.2477 399.6465 0.0627 -1.0000 -1.0000 5535487 1596387360.00 151.6965 60.0000 32.0000 1.9548 1.9564 399.3676 399.7682 0.0630 -1.0000 -1.0000 5535547 1596387360.10 151.6965 60.0000 32.0000 1.9564 1.9580 399.0125 399.4136 0.0631 -1.0000 -1.0000 5535767 1596387360.20 151.6965 60.0000 32.0000 1.9576 1.9592 398.8256 399.2255 0.0629 -1.0000 -1.0000 5535827 1596387360.30 151.6965 60.0000 32.0000 1.9577 1.9593 398.8642 399.2632 0.0626 -1.0000 -1.0000 5535887 1596387360.40 151.6965 60.0000 32.0000 1.9564 1.9580 398.9876 399.3868 0.0629 -1.0000 -1.0000 5535967 1596387360.50 151.4921 60.0000 32.0000 1.9545 1.9561 399.2358 399.6354 0.0628 -1.0000 -1.0000 5536026 1596387360.60 151.4921 60.0000 32.0000 1.9550 1.9566 399.2873 399.6863 0.0627 -1.0000 -1.0000 5536167 1596387360.70 151.4921 60.0000 32.0000 1.9574 1.9591 399.0694 399.4692 0.0628 -1.0000 -1.0000 5536236 1596387360.80 151.4921 60.0000 32.0000 1.9575 1.9591 399.0179 399.4167 0.0628 -1.0000 -1.0000 5536296 1596387360.90 151.4921 60.0000 32.0000 1.9554 1.9570 399.3403 399.7405 0.0629 -1.0000 -1.0000 5536376 1596387361.00 151.4390 60.0000 32.0000 1.9540 1.9556 399.2640 399.6639 0.0628 -1.0000 -1.0000 5536436 1596387361.10 151.4362 60.0000 32.0000 1.9530 1.9546 399.0163 399.4152 0.0627 -1.0000 -1.0000 5536506 1596387361.20 151.4362 60.0000 32.0000 1.9566 1.9582 398.9496 399.3484 0.0627 -1.0000 -1.0000 5536576 1596387361.30 151.4362 60.0000 32.0000 1.9567 1.9583 398.9321 399.3314 0.0628 -1.0000 -1.0000 5536636 1596387361.40 151.4362 60.0000 32.0000 1.9573 1.9589 398.8316 399.2302 0.0626 -1.0000 -1.0000 5536696 1596387361.50 151.4362 60.0000 32.0000 1.9560 1.9576 398.9703 399.3693 0.0628 -1.0000 -1.0000 5536776 1596387361.60 151.6263 60.0000 32.0000 1.9540 1.9556 399.1594 399.5590 0.0628 -1.0000 -1.0000 5537206 1596387361.70 151.6263 60.0000 32.0000 1.9557 1.9573 399.1242 399.5233 0.0627 -1.0000 -1.0000 5537266 1596387361.80 151.6263 60.0000 32.0000 1.9568 1.9584 399.2566 399.6556 0.0627 -1.0000 -1.0000 5537356 1596387361.90 151.6263 60.0000 32.0000 1.9575 1.9592 399.1243 399.5225 0.0626 -1.0000 -1.0000 5537426 1596387362.00 151.6263 60.0000 32.0000 1.9553 1.9569 398.8298 399.2281 0.0627 -1.0000 -1.0000 5537486 1596387362.10 151.6263 60.0000 32.0000 1.9545 1.9562 399.0693 399.4692 0.0629 -1.0000 -1.0000 5537726 1596387362.20 151.6263 60.0000 32.0000 1.9543 1.9560 399.2222 399.6221 0.0627 -1.0000 -1.0000 5537796 1596387362.30 151.6263 60.0000 32.0000 1.9543 1.9559 399.1578 399.5573 0.0629 -1.0000 -1.0000 5537856 1596387362.40 151.6263 60.0000 32.0000 1.9574 1.9591 398.9878 399.3864 0.0627 -1.0000 -1.0000 5537926 1596387362.50 151.5542 60.0000 32.0000 1.9573 1.9589 398.7440 399.1430 0.0628 -1.0000 -1.0000 5537986 1596387362.60 151.4294 60.0000 32.0000 1.9561 1.9577 398.7686 399.1663 0.0626 -1.0000 -1.0000 5538216 1596387362.70 151.4294 60.0000 32.0000 1.9548 1.9564 398.9813 399.3805 0.0627 -1.0000 -1.0000 5538286 1596387362.80 151.5634 60.0000 32.0000 1.9555 1.9571 399.2071 399.6058 0.0627 -1.0000 -1.0000 5538356 1596387362.90 151.5634 60.0000 32.0000 1.9551 1.9567 399.2880 399.6875 0.0628 -1.0000 -1.0000 5538436 1596387363.00 151.5634 60.0000 32.0000 1.9566 1.9582 399.1227 399.5214 0.0626 -1.0000 -1.0000 5538495 1596387363.10 151.5634 60.0000 32.0000 1.9576 1.9592 398.8549 399.2532 0.0627 -1.0000 -1.0000 5538735 1596387363.20 151.5634 60.0000 32.0000 1.9570 1.9586 399.0722 399.4711 0.0627 -1.0000 -1.0000 5538805 1596387363.30 151.5825 60.0000 32.0000 1.9562 1.9578 399.2789 399.6787 0.0628 -1.0000 -1.0000 5538865 1596387363.40 151.6303 60.0000 32.0000 1.9561 1.9577 399.2610 399.6601 0.0627 -1.0000 -1.0000 5538925 1596387363.50 151.6303 60.0000 32.0000 1.9563 1.9580 399.0405 399.4400 0.0628 -1.0000 -1.0000 5539005 1596387363.60 151.6303 60.0000 32.0000 1.9567 1.9583 398.7486 399.1483 0.0629 -1.0000 -1.0000 5539485 1596387363.70 151.6303 60.0000 32.0000 1.9560 1.9576 398.6584 399.0574 0.0628 -1.0000 -1.0000 5539545 1596387363.80 151.6303 60.0000 32.0000 1.9551 1.9567 399.1520 399.5501 0.0625 -1.0000 -1.0000 5539615 1596387363.90 151.3495 60.0000 32.0000 1.9535 1.9551 399.0455 399.4441 0.0627 -1.0000 -1.0000 5539685 1596387364.00 151.3347 60.0000 32.0000 1.9560 1.9576 399.0078 399.4067 0.0627 -1.0000 -1.0000 5539755 1596387364.10 151.3347 60.0000 32.0000 1.9567 1.9583 398.8267 399.2255 0.0627 -1.0000 -1.0000 5539825 1596387364.20 151.3347 60.0000 32.0000 1.9555 1.9571 399.0616 399.4607 0.0627 -1.0000 -1.0000 5539955 1596387364.30 151.3347 60.0000 32.0000 1.9557 1.9573 399.1273 399.5261 0.0628 -1.0000 -1.0000 5540015 1596387364.40 151.3347 60.0000 32.0000 1.9553 1.9569 399.2257 399.6244 0.0626 -1.0000 -1.0000 5540085 1596387364.50 151.4449 60.0000 32.0000 1.9566 1.9582 399.0070 399.4057 0.0628 -1.0000 -1.0000 5540155 1596387364.60 151.4449 60.0000 32.0000 1.9568 1.9584 398.9449 399.3441 0.0627 -1.0000 -1.0000 5540215 1596387364.70 151.4449 60.0000 32.0000 1.9570 1.9586 398.9153 399.3143 0.0628 -1.0000 -1.0000 5540405 1596387364.80 151.4449 60.0000 32.0000 1.9568 1.9584 398.9453 399.3454 0.0629 -1.0000 -1.0000 5540465 1596387364.90 151.4449 60.0000 32.0000 1.9570 1.9586 399.2109 399.6111 0.0629 -1.0000 -1.0000 5540545 1596387365.00 151.4714 60.0001 32.0000 1.9563 1.9579 399.1820 399.5815 0.0627 -1.0000 -1.0000 5540604 1596387365.10 151.6216 60.0008 32.0000 1.9580 1.9596 399.1314 399.5297 0.0627 -1.0000 -1.0000 5540665 1596387365.20 151.6216 60.0008 32.0000 1.9575 1.9591 399.0633 399.4627 0.0628 -1.0000 -1.0000 5541504 1596387365.30 151.6216 60.0008 32.0000 1.9557 1.9573 399.1311 399.5300 0.0627 -1.0000 -1.0000 5541564 1596387365.40 151.6216 60.0008 32.0000 1.9560 1.9576 399.2440 399.6430 0.0627 -1.0000 -1.0000 5541634 1596387365.50 151.6216 60.0008 32.0000 1.9567 1.9583 399.0988 399.4976 0.0627 -1.0000 -1.0000 5541704 1596387365.60 151.4225 60.0008 32.0000 1.9582 1.9598 398.8095 399.2080 0.0627 -1.0000 -1.0000 5541764 1596387365.70 151.4225 60.0008 32.0000 1.9570 1.9587 398.8463 399.2463 0.0629 -1.0000 -1.0000 5541824 1596387365.80 151.4225 60.0008 32.0000 1.9545 1.9561 399.0927 399.4919 0.0627 -1.0000 -1.0000 5541904 1596387365.90 151.4225 60.0008 32.0000 1.9551 1.9567 399.2442 399.6438 0.0628 -1.0000 -1.0000 5541964 1596387366.00 151.4225 60.0008 32.0000 1.9560 1.9577 399.1951 399.5948 0.0629 -1.0000 -1.0000 5542024 1596387366.10 151.4255 60.0008 32.0000 1.9558 1.9574 398.8706 399.2707 0.0629 -1.0000 -1.0000 5542094 1596387366.20 151.4288 60.0008 32.0000 1.9572 1.9588 398.8146 399.2135 0.0627 -1.0000 -1.0000 5542164 1596387366.30 151.4288 60.0008 32.0000 1.9566 1.9582 399.0084 399.4074 0.0628 -1.0000 -1.0000 5542224 1596387366.40 151.4288 60.0008 32.0000 1.9561 1.9577 399.2480 399.6477 0.0628 -1.0000 -1.0000 5542294 1596387366.50 151.4288 60.0008 32.0000 1.9575 1.9592 399.1341 399.5340 0.0628 -1.0000 -1.0000 5542374 1596387366.60 151.4288 60.0008 32.0000 1.9575 1.9591 398.9189 399.3176 0.0627 -1.0000 -1.0000 5542433 1596387366.70 151.4424 60.0008 32.0000 1.9573 1.9589 399.0639 399.4627 0.0627 -1.0000 -1.0000 5542513 1596387366.80 151.4660 60.0008 32.0000 1.9570 1.9586 399.2736 399.6728 0.0628 -1.0000 -1.0000 5542573 1596387366.90 151.4660 60.0008 32.0000 1.9581 1.9597 399.3127 399.7129 0.0629 -1.0000 -1.0000 5542644 1596387367.00 151.4660 60.0008 32.0000 1.9583 1.9599 399.2555 399.6559 0.0629 -1.0000 -1.0000 5542713 1596387367.10 151.4660 60.0008 32.0000 1.9568 1.9584 398.8393 399.2375 0.0626 -1.0000 -1.0000 5542773 1596387367.20 151.4660 60.0008 32.0000 1.9556 1.9572 398.9304 399.3288 0.0627 -1.0000 -1.0000 5542973 1596387367.30 151.4660 60.0008 32.0000 1.9575 1.9591 399.1785 399.5783 0.0628 -1.0000 -1.0000 5543043 1596387367.40 151.4660 60.0008 32.0000 1.9564 1.9580 399.0864 399.4863 0.0629 -1.0000 -1.0000 5543103 1596387367.50 151.4660 60.0008 32.0000 1.9579 1.9596 398.8315 399.2303 0.0627 -1.0000 -1.0000 5543173 1596387367.60 151.4660 60.0008 32.0000 1.9574 1.9590 398.8441 399.2434 0.0628 -1.0000 -1.0000 5543243 1596387367.70 151.4660 60.0008 32.0000 1.9581 1.9597 398.9575 399.3564 0.0627 -1.0000 -1.0000 5543453 1596387367.80 151.4660 60.0008 32.0000 1.9556 1.9573 399.1734 399.5730 0.0628 -1.0000 -1.0000 5543523 1596387367.90 151.4660 60.0008 32.0000 1.9554 1.9570 399.3220 399.7201 0.0626 -1.0000 -1.0000 5543593 1596387368.00 151.4885 60.0008 32.0000 1.9564 1.9580 399.2483 399.6467 0.0625 -1.0000 -1.0000 5543653 1596387368.10 151.4885 60.0008 32.0000 1.9586 1.9602 398.9269 399.3250 0.0627 -1.0000 -1.0000 5543723 1596387368.20 151.4885 60.0008 32.0000 1.9584 1.9600 398.8612 399.2611 0.0629 -1.0000 -1.0000 5543783 1596387368.30 151.4885 60.0008 32.0000 1.9578 1.9594 398.8763 399.2759 0.0628 -1.0000 -1.0000 5544163 1596387368.40 151.4885 60.0008 32.0000 1.9562 1.9578 399.1290 399.5289 0.0628 -1.0000 -1.0000 5544233 1596387368.50 151.4885 60.0008 32.0000 1.9554 1.9570 399.0272 399.4263 0.0627 -1.0000 -1.0000 5544302 1596387368.60 151.6953 60.0008 32.0000 1.9578 1.9594 398.8284 399.2271 0.0627 -1.0000 -1.0000 5544362 1596387368.70 151.6953 60.0008 32.0000 1.9573 1.9589 398.9308 399.3291 0.0627 -1.0000 -1.0000 5544433 1596387368.80 151.6953 60.0008 32.0000 1.9568 1.9584 399.1951 399.5945 0.0628 -1.0000 -1.0000 5544712 1596387368.90 151.6953 60.0008 32.0000 1.9570 1.9587 399.1989 399.5980 0.0627 -1.0000 -1.0000 5544782 1596387369.00 151.6953 60.0008 32.0000 1.9580 1.9596 399.1429 399.5421 0.0628 -1.0000 -1.0000 5544842 1596387369.10 151.6953 60.0008 32.0000 1.9574 1.9590 398.8557 399.2547 0.0627 -1.0000 -1.0000 5544902 1596387369.20 151.3857 60.0008 32.0000 1.9548 1.9564 398.7747 399.1746 0.0628 -1.0000 -1.0000 5544982 1596387369.30 151.3857 60.0008 32.0000 1.9555 1.9571 399.1629 399.5612 0.0626 -1.0000 -1.0000 5545172 1596387369.40 151.3857 60.0008 32.0000 1.9550 1.9566 399.1437 399.5432 0.0628 -1.0000 -1.0000 5545232 1596387369.50 151.3857 60.0008 32.0000 1.9566 1.9582 399.2172 399.6162 0.0628 -1.0000 -1.0000 5545302 1596387369.60 151.3857 60.0008 32.0000 1.9558 1.9574 398.9857 399.3854 0.0628 -1.0000 -1.0000 5545372 1596387369.70 151.3857 60.0008 32.0000 1.9544 1.9560 398.8878 399.2875 0.0629 -1.0000 -1.0000 5545432 1596387369.80 151.7184 60.0013 32.0000 1.9556 1.9572 399.2062 399.6058 0.0628 -1.0000 -1.0000 5545672 1596387369.90 151.7184 60.0013 32.0000 1.9552 1.9568 399.1812 399.5806 0.0628 -1.0000 -1.0000 5545732 1596387370.00 151.7184 60.0013 32.0000 1.9577 1.9593 398.9889 399.3879 0.0627 -1.0000 -1.0000 5545802 1596387370.10 151.7184 60.0013 32.0000 1.9588 1.9604 398.8106 399.2097 0.0628 -1.0000 -1.0000 5545872 1596387370.20 151.7184 60.0013 32.0000 1.9583 1.9600 398.7883 399.1874 0.0627 -1.0000 -1.0000 5545932 1596387370.30 151.6826 60.0013 32.0000 1.9566 1.9582 398.9801 399.3790 0.0627 -1.0000 -1.0000 5546012 1596387370.40 151.5392 60.0013 32.0000 1.9560 1.9576 399.1488 399.5480 0.0627 -1.0000 -1.0000 5546082 1596387370.50 151.5392 60.0013 32.0000 1.9565 1.9581 399.1467 399.5459 0.0628 -1.0000 -1.0000 5546152 1596387370.60 151.5392 60.0013 32.0000 1.9568 1.9584 398.8131 399.2111 0.0626 -1.0000 -1.0000 5546211 1596387370.70 151.5392 60.0013 32.0000 1.9580 1.9596 398.9549 399.3536 0.0627 -1.0000 -1.0000 5546281 1596387370.80 151.5392 60.0013 32.0000 1.9555 1.9572 399.2640 399.6630 0.0627 -1.0000 -1.0000 5546471 1596387370.90 151.3917 60.0013 32.0000 1.9565 1.9581 399.3607 399.7614 0.0629 -1.0000 -1.0000 5546541 1596387371.00 151.3917 60.0013 32.0000 1.9557 1.9573 399.1661 399.5655 0.0627 -1.0000 -1.0000 5546601 1596387371.10 151.3917 60.0013 32.0000 1.9572 1.9588 398.7718 399.1708 0.0628 -1.0000 -1.0000 5546671 1596387371.20 151.3917 60.0013 32.0000 1.9578 1.9594 398.9876 399.3866 0.0627 -1.0000 -1.0000 5546741 1596387371.30 151.3917 60.0013 32.0000 1.9564 1.9580 399.3386 399.7380 0.0627 -1.0000 -1.0000 5547001 1596387371.40 151.5806 60.0013 32.0000 1.9545 1.9562 399.3106 399.7111 0.0628 -1.0000 -1.0000 5547061 1596387371.50 151.7308 60.0013 32.0000 1.9561 1.9577 398.8811 399.2792 0.0627 -1.0000 -1.0000 5547141 1596387371.60 151.7308 60.0013 32.0000 1.9567 1.9583 398.7651 399.1641 0.0627 -1.0000 -1.0000 5547201 1596387371.70 151.7308 60.0013 32.0000 1.9579 1.9595 398.6769 399.0758 0.0628 -1.0000 -1.0000 5547261 1596387371.80 151.7308 60.0013 32.0000 1.9569 1.9585 399.1256 399.5253 0.0628 -1.0000 -1.0000 5547541 1596387371.90 151.7308 60.0013 32.0000 1.9566 1.9582 399.2322 399.6323 0.0629 -1.0000 -1.0000 5547601 1596387372.00 151.5606 60.0013 32.0000 1.9570 1.9587 399.1213 399.5198 0.0627 -1.0000 -1.0000 5547661 1596387372.10 151.5606 60.0013 32.0000 1.9571 1.9587 398.9636 399.3630 0.0628 -1.0000 -1.0000 5547731 1596387372.20 151.5606 60.0013 32.0000 1.9568 1.9584 398.7480 399.1467 0.0627 -1.0000 -1.0000 5547801 1596387372.30 151.5606 60.0013 32.0000 1.9560 1.9576 398.9264 399.3257 0.0627 -1.0000 -1.0000 5548600 1596387372.40 151.5606 60.0013 32.0000 1.9558 1.9574 399.1186 399.5171 0.0627 -1.0000 -1.0000 5548670 1596387372.50 151.5606 60.0013 32.0000 1.9566 1.9582 399.1466 399.5452 0.0627 -1.0000 -1.0000 5548740 1596387372.60 151.5222 60.0013 32.0000 1.9574 1.9590 399.0749 399.4740 0.0627 -1.0000 -1.0000 5548800 1596387372.70 151.4929 60.0013 32.0000 1.9577 1.9593 398.7310 399.1296 0.0627 -1.0000 -1.0000 5548870 1596387372.80 151.4929 60.0013 32.0000 1.9570 1.9586 398.7132 399.1116 0.0627 -1.0000 -1.0000 5548930 1596387372.90 151.4929 60.0013 32.0000 1.9574 1.9591 398.9553 399.3538 0.0627 -1.0000 -1.0000 5549010 1596387373.00 151.4929 60.0013 32.0000 1.9553 1.9569 399.2198 399.6184 0.0626 -1.0000 -1.0000 5549070 1596387373.10 151.4929 60.0013 32.0000 1.9568 1.9584 399.0336 399.4331 0.0628 -1.0000 -1.0000 5549130 1596387373.20 151.5506 60.0013 32.0000 1.9578 1.9594 399.0259 399.4248 0.0627 -1.0000 -1.0000 5549210 1596387373.30 151.5506 60.0013 32.0000 1.9570 1.9586 398.6270 399.0252 0.0627 -1.0000 -1.0000 5549270 1596387373.40 151.5506 60.0013 32.0000 1.9565 1.9581 398.8458 399.2453 0.0629 -1.0000 -1.0000 5549330 1596387373.50 151.5506 60.0013 32.0000 1.9553 1.9569 399.1207 399.5205 0.0627 -1.0000 -1.0000 5549410 1596387373.60 151.5506 60.0013 32.0000 1.9569 1.9585 399.0544 399.4523 0.0626 -1.0000 -1.0000 5549470 1596387373.70 151.5506 60.0013 32.0000 1.9572 1.9588 398.7071 399.1061 0.0627 -1.0000 -1.0000 5549530 1596387373.80 151.2959 60.0013 32.0000 1.9570 1.9586 398.8090 399.2078 0.0628 -1.0000 -1.0000 5549600 1596387373.90 151.2804 60.0013 32.0000 1.9566 1.9582 399.0074 399.4058 0.0627 -1.0000 -1.0000 5549670 1596387374.00 151.2804 60.0013 32.0000 1.9550 1.9566 399.1310 399.5302 0.0627 -1.0000 -1.0000 5549740 1596387374.10 151.2804 60.0013 32.0000 1.9558 1.9574 398.9390 399.3379 0.0628 -1.0000 -1.0000 5549810 1596387374.20 151.2804 60.0013 32.0000 1.9569 1.9585 398.5781 398.9774 0.0628 -1.0000 -1.0000 5549870 1596387374.30 151.2804 60.0013 32.0000 1.9573 1.9589 398.6834 399.0824 0.0628 -1.0000 -1.0000 5549940 1596387374.40 151.2804 60.0013 32.0000 1.9557 1.9573 399.0773 399.4771 0.0628 -1.0000 -1.0000 5550010 1596387374.50 151.2804 60.0013 32.0000 1.9560 1.9576 399.2542 399.6530 0.0626 -1.0000 -1.0000 5550070 1596387374.60 151.2804 60.0013 32.0000 1.9560 1.9576 399.2087 399.6075 0.0627 -1.0000 -1.0000 5550140 1596387374.70 151.2804 60.0013 32.0000 1.9568 1.9584 399.0563 399.4551 0.0628 -1.0000 -1.0000 5550209 1596387374.80 151.2804 60.0013 32.0000 1.9582 1.9598 398.8634 399.2632 0.0628 -1.0000 -1.0000 5550270 1596387374.90 151.2804 60.0013 32.0000 1.9578 1.9594 398.7711 399.1702 0.0628 -1.0000 -1.0000 5550459 1596387375.00 151.5822 60.0018 32.0000 1.9571 1.9587 398.9771 399.3765 0.0628 -1.0000 -1.0000 5550519 1596387375.10 151.6650 60.0020 32.0000 1.9561 1.9577 399.1386 399.5382 0.0629 -1.0000 -1.0000 5550579 1596387375.20 151.6650 60.0020 32.0000 1.9568 1.9584 399.3733 399.7717 0.0626 -1.0000 -1.0000 5550659 1596387375.30 151.6650 60.0020 32.0000 1.9575 1.9591 399.1305 399.5292 0.0627 -1.0000 -1.0000 5550719 1596387375.40 151.6650 60.0020 32.0000 1.9556 1.9572 398.7539 399.1525 0.0627 -1.0000 -1.0000 5550939 1596387375.50 151.6650 60.0020 32.0000 1.9549 1.9565 399.2099 399.6096 0.0628 -1.0000 -1.0000 5551019 1596387375.60 151.6238 60.0020 32.0000 1.9560 1.9576 399.3704 399.7698 0.0627 -1.0000 -1.0000 5551079 1596387375.70 151.4386 60.0020 32.0000 1.9573 1.9589 399.3005 399.6990 0.0626 -1.0000 -1.0000 5551149 1596387375.80 151.4386 60.0020 32.0000 1.9587 1.9603 399.1062 399.5057 0.0629 -1.0000 -1.0000 5551219 1596387375.90 151.4386 60.0020 32.0000 1.9579 1.9595 398.8996 399.2994 0.0628 -1.0000 -1.0000 5551549 1596387376.00 151.4386 60.0020 32.0000 1.9557 1.9573 399.1953 399.5947 0.0627 -1.0000 -1.0000 5551619 1596387376.10 151.4386 60.0020 32.0000 1.9551 1.9567 399.1635 399.5626 0.0628 -1.0000 -1.0000 5551689 1596387376.20 151.4839 60.0020 32.0000 1.9559 1.9575 398.9045 399.3038 0.0628 -1.0000 -1.0000 5551749 1596387376.30 151.5060 60.0020 32.0000 1.9565 1.9581 398.7452 399.1448 0.0628 -1.0000 -1.0000 5551809 1596387376.40 151.5060 60.0020 32.0000 1.9556 1.9573 398.8433 399.2424 0.0628 -1.0000 -1.0000 5551949 1596387376.50 151.5060 60.0020 32.0000 1.9542 1.9558 399.0954 399.4953 0.0629 -1.0000 -1.0000 5552009 1596387376.60 151.5060 60.0020 32.0000 1.9554 1.9570 399.2352 399.6358 0.0629 -1.0000 -1.0000 5552079 1596387376.70 151.5060 60.0020 32.0000 1.9554 1.9570 399.3527 399.7522 0.0627 -1.0000 -1.0000 5552149 1596387376.80 151.5941 60.0020 32.0000 1.9560 1.9576 399.1477 399.5474 0.0628 -1.0000 -1.0000 5552209 1596387376.90 151.5941 60.0020 32.0000 1.9567 1.9583 398.8183 399.2173 0.0627 -1.0000 -1.0000 5552659 1596387377.00 151.5941 60.0020 32.0000 1.9571 1.9587 398.7698 399.1687 0.0628 -1.0000 -1.0000 5552718 1596387377.10 151.5941 60.0020 32.0000 1.9567 1.9583 398.8716 399.2703 0.0626 -1.0000 -1.0000 5552778 1596387377.20 151.5941 60.0020 32.0000 1.9568 1.9584 399.0589 399.4576 0.0628 -1.0000 -1.0000 5552848 1596387377.30 151.3819 60.0020 32.0000 1.9559 1.9575 399.0018 399.4011 0.0628 -1.0000 -1.0000 5552918 1596387377.40 151.3574 60.0020 32.0000 1.9566 1.9582 398.9094 399.3079 0.0627 -1.0000 -1.0000 5552978 1596387377.50 151.3574 60.0020 32.0000 1.9559 1.9575 398.6915 399.0899 0.0626 -1.0000 -1.0000 5553168 1596387377.60 151.3574 60.0020 32.0000 1.9558 1.9574 398.8464 399.2466 0.0629 -1.0000 -1.0000 5553228 1596387377.70 151.3574 60.0020 32.0000 1.9558 1.9574 399.1772 399.5765 0.0627 -1.0000 -1.0000 5553288 1596387377.80 151.3724 60.0020 32.0000 1.9554 1.9570 399.2390 399.6375 0.0626 -1.0000 -1.0000 5553358 1596387377.90 151.4137 60.0020 32.0000 1.9551 1.9567 399.1732 399.5727 0.0628 -1.0000 -1.0000 5553438 1596387378.00 151.4137 60.0020 32.0000 1.9573 1.9589 398.8235 399.2235 0.0630 -1.0000 -1.0000 5554148 1596387378.10 151.4137 60.0020 32.0000 1.9571 1.9587 398.8361 399.2348 0.0628 -1.0000 -1.0000 5554228 1596387378.20 151.7151 60.0020 32.0000 1.9552 1.9568 399.1481 399.5478 0.0628 -1.0000 -1.0000 5554287 1596387378.30 151.7151 60.0020 32.0000 1.9547 1.9564 399.2428 399.6431 0.0629 -1.0000 -1.0000 5554348 1596387378.40 151.4865 60.0020 32.0000 1.9561 1.9577 398.8558 399.2550 0.0627 -1.0000 -1.0000 5554417 1596387378.50 151.3803 60.0020 32.0000 1.9567 1.9583 398.7202 399.1177 0.0625 -1.0000 -1.0000 5554487 1596387378.60 151.3803 60.0020 32.0000 1.9559 1.9575 398.7705 399.1692 0.0627 -1.0000 -1.0000 5554547 1596387378.70 151.3803 60.0020 32.0000 1.9552 1.9568 399.0438 399.4426 0.0629 -1.0000 -1.0000 5554617 1596387378.80 151.3803 60.0020 32.0000 1.9548 1.9564 399.2285 399.6294 0.0629 -1.0000 -1.0000 5554677 1596387378.90 151.3803 60.0020 32.0000 1.9540 1.9557 399.1124 399.5114 0.0628 -1.0000 -1.0000 5554757 1596387379.00 151.3700 60.0020 32.0000 1.9540 1.9556 399.1517 399.5513 0.0628 -1.0000 -1.0000 5554817 1596387379.10 151.3700 60.0020 32.0000 1.9563 1.9579 398.8709 399.2703 0.0628 -1.0000 -1.0000 5554877 1596387379.20 151.3700 60.0020 32.0000 1.9570 1.9586 398.8732 399.2710 0.0626 -1.0000 -1.0000 5554957 1596387379.30 151.3700 60.0020 32.0000 1.9559 1.9575 399.1978 399.5959 0.0625 -1.0000 -1.0000 5555017 1596387379.40 151.3700 60.0020 32.0000 1.9553 1.9569 399.2303 399.6296 0.0628 -1.0000 -1.0000 5555077 1596387379.50 151.3700 60.0020 32.0000 1.9572 1.9588 399.0105 399.4095 0.0627 -1.0000 -1.0000 5555157 1596387379.60 151.8087 60.0020 32.0000 1.9561 1.9577 398.9299 399.3282 0.0627 -1.0000 -1.0000 5555217 1596387379.70 151.8087 60.0020 32.0000 1.9570 1.9586 399.1032 399.5032 0.0629 -1.0000 -1.0000 5555277 1596387379.80 151.8087 60.0020 32.0000 1.9565 1.9581 399.3796 399.7791 0.0628 -1.0000 -1.0000 5555357 1596387379.90 151.8087 60.0020 32.0000 1.9576 1.9593 399.1970 399.5968 0.0628 -1.0000 -1.0000 5555417 1596387380.00 151.8087 60.0020 32.0000 1.9586 1.9602 398.8492 399.2481 0.0627 -1.0000 -1.0000 5555477 1596387380.10 151.8087 60.0020 32.0000 1.9566 1.9582 399.1120 399.5111 0.0627 -1.0000 -1.0000 5555557 1596387380.20 151.4771 60.0020 32.0000 1.9546 1.9562 399.2872 399.6868 0.0628 -1.0000 -1.0000 5555617 1596387380.30 151.4146 60.0020 32.0000 1.9540 1.9556 399.2211 399.6201 0.0626 -1.0000 -1.0000 5555677 1596387380.40 151.4146 60.0020 32.0000 1.9570 1.9586 399.1039 399.5022 0.0627 -1.0000 -1.0000 5555757 1596387380.50 151.4146 60.0020 32.0000 1.9568 1.9584 398.9635 399.3626 0.0628 -1.0000 -1.0000 5556456 1596387380.60 151.4146 60.0020 32.0000 1.9557 1.9573 398.9507 399.3507 0.0628 -1.0000 -1.0000 5556516 1596387380.70 151.4156 60.0020 32.0000 1.9542 1.9558 399.1495 399.5489 0.0629 -1.0000 -1.0000 5556586 1596387380.80 151.4494 60.0020 32.0000 1.9552 1.9568 399.2207 399.6201 0.0627 -1.0000 -1.0000 5556656 1596387380.90 151.4494 60.0020 32.0000 1.9570 1.9586 399.3432 399.7423 0.0627 -1.0000 -1.0000 5556726 1596387381.00 151.4494 60.0020 32.0000 1.9576 1.9592 399.0346 399.4341 0.0628 -1.0000 -1.0000 5556786 1596387381.10 151.4494 60.0020 32.0000 1.9580 1.9596 398.7387 399.1400 0.0631 -1.0000 -1.0000 5556846 1596387381.20 151.4494 60.0020 32.0000 1.9566 1.9582 398.7503 399.1492 0.0627 -1.0000 -1.0000 5556926 1596387381.30 151.4494 60.0020 32.0000 1.9554 1.9570 399.1694 399.5687 0.0628 -1.0000 -1.0000 5556986 1596387381.40 151.7911 60.0020 32.0000 1.9550 1.9566 399.2488 399.6476 0.0627 -1.0000 -1.0000 5557046 1596387381.50 151.7911 60.0020 32.0000 1.9551 1.9567 399.1819 399.5813 0.0628 -1.0000 -1.0000 5557196 1596387381.60 151.7911 60.0020 32.0000 1.9568 1.9584 398.9799 399.3787 0.0627 -1.0000 -1.0000 5557256 1596387381.70 151.7911 60.0020 32.0000 1.9563 1.9580 399.3460 399.7449 0.0626 -1.0000 -1.0000 5557316 1596387381.80 151.7911 60.0020 32.0000 1.9560 1.9576 399.4991 399.8980 0.0627 -1.0000 -1.0000 5557396 1596387381.90 151.3376 60.0020 32.0000 1.9566 1.9582 399.1577 399.5569 0.0628 -1.0000 -1.0000 5557456 1596387382.00 151.3376 60.0020 32.0000 1.9558 1.9574 398.7975 399.1975 0.0628 -1.0000 -1.0000 5557686 1596387382.10 151.3376 60.0020 32.0000 1.9578 1.9594 399.0223 399.4211 0.0627 -1.0000 -1.0000 5557756 1596387382.20 151.3376 60.0020 32.0000 1.9564 1.9580 399.2206 399.6196 0.0627 -1.0000 -1.0000 5557816 1596387382.30 151.3376 60.0020 32.0000 1.9559 1.9575 399.3164 399.7159 0.0628 -1.0000 -1.0000 5557916 1596387382.40 151.3376 60.0020 32.0000 1.9577 1.9593 399.2843 399.6838 0.0628 -1.0000 -1.0000 5557985 1596387382.50 151.3376 60.0020 32.0000 1.9565 1.9581 399.0057 399.4056 0.0628 -1.0000 -1.0000 5558056 1596387382.60 151.3376 60.0020 32.0000 1.9574 1.9590 398.8168 399.2160 0.0629 -1.0000 -1.0000 5558425 1596387382.70 151.3376 60.0020 32.0000 1.9572 1.9588 398.5611 398.9601 0.0628 -1.0000 -1.0000 5558495 1596387382.80 151.3376 60.0020 32.0000 1.9568 1.9584 399.1338 399.5328 0.0627 -1.0000 -1.0000 5558565 1596387382.90 151.3376 60.0020 32.0000 1.9559 1.9575 399.1234 399.5230 0.0629 -1.0000 -1.0000 5558635 1596387383.00 151.3403 60.0020 32.0000 1.9574 1.9590 399.1262 399.5252 0.0628 -1.0000 -1.0000 5558695 1596387383.10 151.5813 60.0020 32.0000 1.9566 1.9582 398.7927 399.1920 0.0628 -1.0000 -1.0000 5558765 1596387383.20 151.5813 60.0020 32.0000 1.9564 1.9580 398.7626 399.1615 0.0628 -1.0000 -1.0000 5558835 1596387383.30 151.5813 60.0020 32.0000 1.9555 1.9571 398.8800 399.2794 0.0628 -1.0000 -1.0000 5558945 1596387383.40 151.5813 60.0020 32.0000 1.9553 1.9569 399.1600 399.5585 0.0625 -1.0000 -1.0000 5559005 1596387383.50 151.5813 60.0020 32.0000 1.9556 1.9572 399.0877 399.4863 0.0627 -1.0000 -1.0000 5559075 1596387383.60 151.5813 60.0020 32.0000 1.9557 1.9574 398.9904 399.3896 0.0628 -1.0000 -1.0000 5559145 1596387383.70 151.5813 60.0020 32.0000 1.9566 1.9583 398.9458 399.3456 0.0629 -1.0000 -1.0000 5559205 1596387383.80 151.5813 60.0020 32.0000 1.9572 1.9588 398.7282 399.1260 0.0626 -1.0000 -1.0000 5559275 1596387383.90 151.5813 60.0020 32.0000 1.9547 1.9563 399.2308 399.6303 0.0628 -1.0000 -1.0000 5559345 1596387384.00 151.2981 60.0020 32.0000 1.9545 1.9561 399.1614 399.5604 0.0627 -1.0000 -1.0000 5559405 1596387384.10 151.2278 60.0020 32.0000 1.9563 1.9580 398.9499 399.3492 0.0628 -1.0000 -1.0000 5559745 1596387384.20 151.4056 60.0020 32.0000 1.9575 1.9591 398.8106 399.2092 0.0627 -1.0000 -1.0000 5559805 1596387384.30 151.4162 60.0020 32.0000 1.9582 1.9598 398.9412 399.3396 0.0626 -1.0000 -1.0000 5559865 1596387384.40 151.4162 60.0020 32.0000 1.9571 1.9587 399.0387 399.4385 0.0628 -1.0000 -1.0000 5559945 1596387384.50 151.4162 60.0020 32.0000 1.9553 1.9569 399.2181 399.6175 0.0628 -1.0000 -1.0000 5600005 1596387384.60 151.4162 60.0020 32.0000 1.9568 1.9584 398.9443 399.3437 0.0628 -1.0000 -1.0000 5600264 1596387384.70 151.4787 60.0017 32.0000 1.9567 1.9584 398.8847 399.2832 0.0627 -1.0000 -1.0000 5600335 1596387384.80 151.5755 60.0012 32.0000 1.9567 1.9583 398.6730 399.0710 0.0625 -1.0000 -1.0000 5600394 1596387384.90 151.5755 60.0012 32.0000 1.9569 1.9585 398.9305 399.3299 0.0628 -1.0000 -1.0000 5600464 1596387385.00 151.5755 60.0012 32.0000 1.9543 1.9559 399.3441 399.7443 0.0628 -1.0000 -1.0000 5600534 1596387385.10 151.5755 60.0012 32.0000 1.9559 1.9575 399.2212 399.6213 0.0629 -1.0000 -1.0000 5600774 1596387385.20 151.5755 60.0012 32.0000 1.9556 1.9572 399.0323 399.4309 0.0628 -1.0000 -1.0000 5600844 1596387385.30 151.4782 60.0012 32.0000 1.9551 1.9567 398.8619 399.2609 0.0627 -1.0000 -1.0000 5600914 1596387385.40 151.4087 60.0012 32.0000 1.9557 1.9573 399.1056 399.5038 0.0626 -1.0000 -1.0000 5600974 1596387385.50 151.4087 60.0012 32.0000 1.9539 1.9555 399.2752 399.6743 0.0627 -1.0000 -1.0000 5601054 1596387385.60 151.4087 60.0012 32.0000 1.9551 1.9567 399.2935 399.6923 0.0626 -1.0000 -1.0000 5601114 1596387385.70 151.4087 60.0012 32.0000 1.9558 1.9574 398.9441 399.3433 0.0628 -1.0000 -1.0000 5601174 1596387385.80 151.4087 60.0012 32.0000 1.9571 1.9587 398.9422 399.3415 0.0627 -1.0000 -1.0000 5601254 1596387385.90 151.4087 60.0012 32.0000 1.9572 1.9588 399.0659 399.4651 0.0628 -1.0000 -1.0000 5601314 1596387386.00 151.7275 60.0012 32.0000 1.9564 1.9580 399.3522 399.7524 0.0629 -1.0000 -1.0000 5601374 1596387386.10 151.7275 60.0012 32.0000 1.9571 1.9587 399.1380 399.5376 0.0627 -1.0000 -1.0000 5601454 1596387386.20 151.7275 60.0012 32.0000 1.9577 1.9593 398.9637 399.3619 0.0626 -1.0000 -1.0000 5602193 1596387386.30 151.7275 60.0012 32.0000 1.9569 1.9585 399.2018 399.6008 0.0627 -1.0000 -1.0000 5602253 1596387386.40 151.7275 60.0012 32.0000 1.9559 1.9576 399.3251 399.7241 0.0627 -1.0000 -1.0000 5602323 1596387386.50 151.3460 60.0012 32.0000 1.9557 1.9573 399.0637 399.4625 0.0627 -1.0000 -1.0000 5602403 1596387386.60 151.3161 60.0012 32.0000 1.9563 1.9580 398.8482 399.2468 0.0627 -1.0000 -1.0000 5602463 1596387386.70 151.3161 60.0012 32.0000 1.9555 1.9572 398.8767 399.2759 0.0628 -1.0000 -1.0000 5602573 1596387386.80 151.3161 60.0012 32.0000 1.9555 1.9571 399.2029 399.6017 0.0626 -1.0000 -1.0000 5602633 1596387386.90 151.3161 60.0012 32.0000 1.9548 1.9565 399.3986 399.7986 0.0627 -1.0000 -1.0000 5602703 1596387387.00 151.3161 60.0012 32.0000 1.9547 1.9563 399.3113 399.7099 0.0627 -1.0000 -1.0000 5602763 1596387387.10 151.3154 60.0012 32.0000 1.9555 1.9571 399.2706 399.6683 0.0625 -1.0000 -1.0000 5602833 1596387387.20 151.2957 60.0012 32.0000 1.9566 1.9583 398.8168 399.2152 0.0627 -1.0000 -1.0000 5602983 1596387387.30 151.2957 60.0012 32.0000 1.9555 1.9571 399.0119 399.4098 0.0625 -1.0000 -1.0000 5603043 1596387387.40 151.2957 60.0012 32.0000 1.9552 1.9568 399.2988 399.6995 0.0629 -1.0000 -1.0000 5603103 1596387387.50 151.2957 60.0012 32.0000 1.9569 1.9585 399.3527 399.7519 0.0626 -1.0000 -1.0000 5603173 1596387387.60 151.2957 60.0012 32.0000 1.9559 1.9575 399.4596 399.8594 0.0628 -1.0000 -1.0000 5603243 1596387387.70 151.5151 60.0012 32.0000 1.9571 1.9587 399.3657 399.7645 0.0627 -1.0000 -1.0000 5603303 1596387387.80 151.5235 60.0012 32.0000 1.9559 1.9575 399.2041 399.6046 0.0630 -1.0000 -1.0000 5603373 1596387387.90 151.5235 60.0012 32.0000 1.9566 1.9582 398.9564 399.3562 0.0628 -1.0000 -1.0000 5603433 1596387388.00 151.5235 60.0012 32.0000 1.9548 1.9564 399.1324 399.5314 0.0627 -1.0000 -1.0000 5603503 1596387388.10 151.5235 60.0012 32.0000 1.9549 1.9565 399.4039 399.8046 0.0630 -1.0000 -1.0000 5603613 1596387388.20 151.5235 60.0012 32.0000 1.9555 1.9571 399.1191 399.5197 0.0629 -1.0000 -1.0000 5603753 1596387388.30 151.5235 60.0012 32.0000 1.9579 1.9595 398.8681 399.2671 0.0628 -1.0000 -1.0000 5603823 1596387388.40 151.5235 60.0012 32.0000 1.9568 1.9584 399.0802 399.4786 0.0626 -1.0000 -1.0000 5603892 1596387388.50 151.5235 60.0012 32.0000 1.9554 1.9570 399.3503 399.7493 0.0627 -1.0000 -1.0000 5603963 1596387388.60 151.5235 60.0012 32.0000 1.9555 1.9571 399.1066 399.5063 0.0628 -1.0000 -1.0000 5604023 1596387388.70 151.5235 60.0012 32.0000 1.9579 1.9596 398.8592 399.2584 0.0628 -1.0000 -1.0000 5604092 1596387388.80 151.4005 60.0012 32.0000 1.9577 1.9593 399.0485 399.4473 0.0628 -1.0000 -1.0000 5604452 1596387388.90 151.4005 60.0012 32.0000 1.9565 1.9581 399.3597 399.7604 0.0630 -1.0000 -1.0000 5604522 1596387389.00 151.4005 60.0012 32.0000 1.9542 1.9558 399.2654 399.6659 0.0629 -1.0000 -1.0000 5604582 1596387389.10 151.4005 60.0012 32.0000 1.9543 1.9559 399.1235 399.5223 0.0627 -1.0000 -1.0000 5604642 1596387389.20 151.4005 60.0012 32.0000 1.9569 1.9585 399.1362 399.5353 0.0628 -1.0000 -1.0000 5604722 1596387389.30 151.4005 60.0012 32.0000 1.9572 1.9588 399.0848 399.4834 0.0627 -1.0000 -1.0000 5604942 1596387389.40 151.6820 60.0012 32.0000 1.9557 1.9573 399.2308 399.6301 0.0628 -1.0000 -1.0000 5605002 1596387389.50 151.6820 60.0012 32.0000 1.9549 1.9565 399.2700 399.6695 0.0627 -1.0000 -1.0000 5605082 1596387389.60 151.6820 60.0012 32.0000 1.9548 1.9564 399.1903 399.5882 0.0626 -1.0000 -1.0000 5605142 1596387389.70 151.6820 60.0012 32.0000 1.9561 1.9577 398.9450 399.3446 0.0629 -1.0000 -1.0000 5605202 1596387389.80 151.6820 60.0012 32.0000 1.9575 1.9592 398.7990 399.1979 0.0627 -1.0000 -1.0000 5605652 1596387389.90 151.6820 60.0012 32.0000 1.9565 1.9581 398.8531 399.2529 0.0629 -1.0000 -1.0000 5605711 1596387390.00 151.5432 60.0010 32.0000 1.9568 1.9584 399.1637 399.5639 0.0629 -1.0000 -1.0000 5605781 1596387390.10 151.5405 60.0010 32.0000 1.9560 1.9576 399.2170 399.6171 0.0628 -1.0000 -1.0000 5605852 1596387390.20 151.5405 60.0010 32.0000 1.9541 1.9557 399.2605 399.6588 0.0626 -1.0000 -1.0000 5605911 1596387390.30 151.5405 60.0010 32.0000 1.9553 1.9569 399.1619 399.5603 0.0626 -1.0000 -1.0000 5606181 1596387390.40 151.5405 60.0010 32.0000 1.9573 1.9589 399.0806 399.4801 0.0628 -1.0000 -1.0000 5606261 1596387390.50 151.5405 60.0010 32.0000 1.9552 1.9568 398.9774 399.3769 0.0628 -1.0000 -1.0000 5606321 1596387390.60 151.5146 60.0010 32.0000 1.9567 1.9583 399.1751 399.5742 0.0627 -1.0000 -1.0000 5606381 1596387390.70 151.3463 60.0010 32.0000 1.9562 1.9578 399.3876 399.7869 0.0628 -1.0000 -1.0000 5606451 1596387390.80 151.3463 60.0010 32.0000 1.9557 1.9573 399.2746 399.6742 0.0628 -1.0000 -1.0000 5606521 1596387390.90 151.3463 60.0010 32.0000 1.9557 1.9573 399.0077 399.4066 0.0627 -1.0000 -1.0000 5606591 1596387391.00 151.3463 60.0010 32.0000 1.9566 1.9582 398.6273 399.0263 0.0628 -1.0000 -1.0000 5606651 1596387391.10 151.3463 60.0010 32.0000 1.9581 1.9597 398.8992 399.2977 0.0627 -1.0000 -1.0000 5606721 1596387391.20 151.2804 60.0010 32.0000 1.9573 1.9590 399.4426 399.8419 0.0627 -1.0000 -1.0000 5606791 1596387391.30 151.2804 60.0010 32.0000 1.9570 1.9586 399.2299 399.6290 0.0628 -1.0000 -1.0000 5607311 1596387391.40 151.2804 60.0010 32.0000 1.9574 1.9591 398.9836 399.3826 0.0627 -1.0000 -1.0000 5607371 1596387391.50 151.2804 60.0010 32.0000 1.9550 1.9566 398.9163 399.3153 0.0628 -1.0000 -1.0000 5607441 1596387391.60 151.2804 60.0010 32.0000 1.9543 1.9559 399.2128 399.6122 0.0628 -1.0000 -1.0000 5607510 1596387391.70 151.2804 60.0010 32.0000 1.9555 1.9571 399.2520 399.6523 0.0629 -1.0000 -1.0000 5607570 1596387391.80 151.2786 60.0010 32.0000 1.9554 1.9570 399.1492 399.5483 0.0627 -1.0000 -1.0000 5607641 1596387391.90 151.2782 60.0010 32.0000 1.9566 1.9582 398.8262 399.2255 0.0629 -1.0000 -1.0000 5607710 1596387392.00 151.2782 60.0010 32.0000 1.9556 1.9572 398.8417 399.2405 0.0627 -1.0000 -1.0000 5607771 1596387392.10 151.2782 60.0010 32.0000 1.9547 1.9563 398.9143 399.3136 0.0628 -1.0000 -1.0000 5607840 1596387392.20 151.2782 60.0010 32.0000 1.9545 1.9562 399.1986 399.5974 0.0627 -1.0000 -1.0000 5607900 1596387392.30 151.2782 60.0010 32.0000 1.9550 1.9566 399.2727 399.6725 0.0628 -1.0000 -1.0000 5608000 1596387392.40 151.2782 60.0010 32.0000 1.9572 1.9588 399.2596 399.6584 0.0626 -1.0000 -1.0000 5608070 1596387392.50 151.6187 60.0010 32.0000 1.9573 1.9589 399.0125 399.4113 0.0627 -1.0000 -1.0000 5608140 1596387392.60 151.6187 60.0010 32.0000 1.9574 1.9590 399.1110 399.5106 0.0629 -1.0000 -1.0000 5608200 1596387392.70 151.6187 60.0010 32.0000 1.9564 1.9580 399.1363 399.5359 0.0628 -1.0000 -1.0000 5608280 1596387392.80 151.6187 60.0010 32.0000 1.9550 1.9566 399.2053 399.6052 0.0628 -1.0000 -1.0000 5608450 1596387392.90 151.6187 60.0010 32.0000 1.9554 1.9570 399.2321 399.6306 0.0626 -1.0000 -1.0000 5608530 1596387393.00 151.6187 60.0010 32.0000 1.9566 1.9582 399.1313 399.5295 0.0626 -1.0000 -1.0000 5608590 1596387393.10 151.6187 60.0010 32.0000 1.9578 1.9595 398.8531 399.2516 0.0628 -1.0000 -1.0000 5608650 1596387393.20 151.6187 60.0010 32.0000 1.9566 1.9582 398.8918 399.2907 0.0627 -1.0000 -1.0000 5608720 1596387393.30 151.6187 60.0010 32.0000 1.9562 1.9579 399.0273 399.4265 0.0628 -1.0000 -1.0000 5608790 1596387393.40 151.6187 60.0010 32.0000 1.9534 1.9550 399.1250 399.5242 0.0627 -1.0000 -1.0000 5609550 1596387393.50 151.6187 60.0010 32.0000 1.9563 1.9579 399.2724 399.6717 0.0627 -1.0000 -1.0000 5609619 1596387393.60 151.5040 60.0010 32.0000 1.9564 1.9580 399.1678 399.5673 0.0629 -1.0000 -1.0000 5609689 1596387393.70 151.5040 60.0010 32.0000 1.9567 1.9583 399.0167 399.4163 0.0627 -1.0000 -1.0000 5609749 1596387393.80 151.5040 60.0010 32.0000 1.9559 1.9575 398.9711 399.3700 0.0627 -1.0000 -1.0000 5609819 1596387393.90 151.5040 60.0010 32.0000 1.9557 1.9573 399.1882 399.5867 0.0627 -1.0000 -1.0000 5609879 1596387394.00 151.5040 60.0010 32.0000 1.9550 1.9566 399.1882 399.5875 0.0627 -1.0000 -1.0000 5609949 1596387394.10 151.6184 60.0010 32.0000 1.9573 1.9589 398.9681 399.3676 0.0627 -1.0000 -1.0000 5610019 1596387394.20 151.7381 60.0010 32.0000 1.9574 1.9590 398.8687 399.2670 0.0627 -1.0000 -1.0000 5610079 1596387394.30 151.7381 60.0010 32.0000 1.9586 1.9602 398.9418 399.3407 0.0628 -1.0000 -1.0000 5610149 1596387394.40 151.7381 60.0010 32.0000 1.9575 1.9592 399.1755 399.5746 0.0626 -1.0000 -1.0000 5610219 1596387394.50 151.7381 60.0010 32.0000 1.9559 1.9575 399.2745 399.6735 0.0628 -1.0000 -1.0000 5610279 1596387394.60 151.7381 60.0010 32.0000 1.9558 1.9574 399.2735 399.6729 0.0627 -1.0000 -1.0000 5610339 1596387394.70 151.7381 60.0010 32.0000 1.9551 1.9567 398.9127 399.3125 0.0630 -1.0000 -1.0000 5610419 1596387394.80 151.2930 60.0016 32.0000 1.9561 1.9577 399.0727 399.4716 0.0626 -1.0000 -1.0000 5610489 1596387394.90 151.2930 60.0016 32.0000 1.9545 1.9561 399.2801 399.6783 0.0626 -1.0000 -1.0000 5610679 1596387395.00 151.2930 60.0016 32.0000 1.9559 1.9575 399.3584 399.7579 0.0628 -1.0000 -1.0000 5610749 1596387395.10 151.2930 60.0016 32.0000 1.9574 1.9590 399.3509 399.7510 0.0629 -1.0000 -1.0000 5610809 1596387395.20 151.2930 60.0016 32.0000 1.9576 1.9592 399.0672 399.4672 0.0628 -1.0000 -1.0000 5610879 1596387395.30 151.2930 60.0016 32.0000 1.9575 1.9591 398.8305 399.2287 0.0626 -1.0000 -1.0000 5610949 1596387395.40 151.2930 60.0016 32.0000 1.9558 1.9574 398.8516 399.2501 0.0628 -1.0000 -1.0000 5611199 1596387395.50 151.2930 60.0016 32.0000 1.9550 1.9566 399.1124 399.5115 0.0626 -1.0000 -1.0000 5611269 1596387395.60 151.2930 60.0016 32.0000 1.9548 1.9564 399.2522 399.6498 0.0625 -1.0000 -1.0000 5611339 1596387395.70 151.2930 60.0016 32.0000 1.9566 1.9582 399.0677 399.4665 0.0628 -1.0000 -1.0000 5611399 1596387395.80 151.2930 60.0016 32.0000 1.9574 1.9591 399.0120 399.4124 0.0630 -1.0000 -1.0000 5611479 1596387395.90 151.5213 60.0016 32.0000 1.9570 1.9586 399.0605 399.4600 0.0627 -1.0000 -1.0000 5611539 1596387396.00 151.5213 60.0016 32.0000 1.9564 1.9580 399.1917 399.5901 0.0627 -1.0000 -1.0000 5611608 1596387396.10 151.5213 60.0016 32.0000 1.9553 1.9569 399.2657 399.6649 0.0627 -1.0000 -1.0000 5611678 1596387396.20 151.5213 60.0016 32.0000 1.9562 1.9578 399.2958 399.6955 0.0628 -1.0000 -1.0000 5611738 1596387396.30 151.5213 60.0016 32.0000 1.9576 1.9592 398.8366 399.2352 0.0628 -1.0000 -1.0000 5611798 1596387396.40 151.5863 60.0016 32.0000 1.9574 1.9590 398.9484 399.3476 0.0628 -1.0000 -1.0000 5611878 1596387396.50 151.5863 60.0016 32.0000 1.9555 1.9571 399.1515 399.5508 0.0628 -1.0000 -1.0000 5611938 1596387396.60 151.5863 60.0016 32.0000 1.9550 1.9566 399.2918 399.6917 0.0627 -1.0000 -1.0000 5611998 1596387396.70 151.5863 60.0016 32.0000 1.9571 1.9587 399.1300 399.5289 0.0628 -1.0000 -1.0000 5612078 1596387396.80 151.5863 60.0016 32.0000 1.9569 1.9585 399.0034 399.4017 0.0627 -1.0000 -1.0000 5612138 1596387396.90 151.5602 60.0016 32.0000 1.9569 1.9585 398.8719 399.2711 0.0628 -1.0000 -1.0000 5612218 1596387397.00 151.4688 60.0016 32.0000 1.9564 1.9580 399.2166 399.6160 0.0628 -1.0000 -1.0000 5612278 1596387397.10 151.4688 60.0016 32.0000 1.9562 1.9578 399.2202 399.6190 0.0627 -1.0000 -1.0000 5612338 1596387397.20 151.4688 60.0016 32.0000 1.9582 1.9598 399.0709 399.4700 0.0628 -1.0000 -1.0000 5612418 1596387397.30 151.4688 60.0016 32.0000 1.9566 1.9582 398.9339 399.3321 0.0627 -1.0000 -1.0000 5612478 1596387397.40 151.4688 60.0016 32.0000 1.9558 1.9574 399.1317 399.5320 0.0629 -1.0000 -1.0000 5612538 1596387397.50 151.4688 60.0016 32.0000 1.9548 1.9564 399.4100 399.8090 0.0625 -1.0000 -1.0000 5613258 1596387397.60 151.5215 60.0016 32.0000 1.9556 1.9572 399.2749 399.6747 0.0628 -1.0000 -1.0000 5613318 1596387397.70 151.5611 60.0016 32.0000 1.9553 1.9569 399.0308 399.4290 0.0626 -1.0000 -1.0000 5613387 1596387397.80 151.5611 60.0016 32.0000 1.9558 1.9574 398.6739 399.0733 0.0629 -1.0000 -1.0000 5613458 1596387397.90 151.5611 60.0016 32.0000 1.9549 1.9565 398.8791 399.2779 0.0627 -1.0000 -1.0000 5613517 1596387398.00 151.5611 60.0016 32.0000 1.9558 1.9574 399.1769 399.5759 0.0627 -1.0000 -1.0000 5613787 1596387398.10 151.5611 60.0016 32.0000 1.9559 1.9575 399.1745 399.5736 0.0627 -1.0000 -1.0000 5613867 1596387398.20 151.5505 60.0016 32.0000 1.9539 1.9555 398.9785 399.3772 0.0627 -1.0000 -1.0000 5613927 1596387398.30 151.5382 60.0016 32.0000 1.9564 1.9580 398.8245 399.2232 0.0627 -1.0000 -1.0000 5613987 1596387398.40 151.5382 60.0016 32.0000 1.9560 1.9576 398.7759 399.1746 0.0627 -1.0000 -1.0000 5614067 1596387398.50 151.5382 60.0016 32.0000 1.9559 1.9575 399.1672 399.5656 0.0626 -1.0000 -1.0000 5614127 1596387398.60 151.5382 60.0016 32.0000 1.9553 1.9569 399.1771 399.5765 0.0628 -1.0000 -1.0000 5614187 1596387398.70 151.5382 60.0016 32.0000 1.9546 1.9562 399.4000 399.7984 0.0626 -1.0000 -1.0000 5614267 1596387398.80 151.4027 60.0016 32.0000 1.9570 1.9586 399.2690 399.6687 0.0629 -1.0000 -1.0000 5614327 1596387398.90 151.4027 60.0016 32.0000 1.9578 1.9594 399.0625 399.4626 0.0629 -1.0000 -1.0000 5614407 1596387399.00 151.4027 60.0016 32.0000 1.9566 1.9583 398.8180 399.2172 0.0628 -1.0000 -1.0000 5614467 1596387399.10 151.4027 60.0016 32.0000 1.9553 1.9569 399.1549 399.5542 0.0628 -1.0000 -1.0000 5614527 1596387399.20 151.4027 60.0016 32.0000 1.9559 1.9575 399.3366 399.7367 0.0629 -1.0000 -1.0000 5614607 1596387399.30 151.4027 60.0016 32.0000 1.9565 1.9581 399.1732 399.5724 0.0627 -1.0000 -1.0000 5614667 1596387399.40 151.5256 60.0016 32.0000 1.9569 1.9585 399.0481 399.4476 0.0628 -1.0000 -1.0000 5614727 1596387399.50 151.6280 60.0016 32.0000 1.9567 1.9584 398.9745 399.3731 0.0628 -1.0000 -1.0000 5614917 1596387399.60 151.6280 60.0016 32.0000 1.9554 1.9570 399.0226 399.4217 0.0627 -1.0000 -1.0000 5614977 1596387399.70 151.6280 60.0016 32.0000 1.9562 1.9578 399.2476 399.6460 0.0626 -1.0000 -1.0000 5615047 1596387399.80 151.6280 60.0016 32.0000 1.9561 1.9577 399.2307 399.6302 0.0628 -1.0000 -1.0000 5615117 1596387399.90 151.6280 60.0016 32.0000 1.9561 1.9577 398.9367 399.3358 0.0627 -1.0000 -1.0000 5615177 1596387400.00 151.6280 60.0016 32.0000 1.9569 1.9585 398.8177 399.2166 0.0628 -1.0000 -1.0000 5615726 1596387400.10 151.6280 60.0016 32.0000 1.9579 1.9595 398.9929 399.3919 0.0627 -1.0000 -1.0000 5615806 1596387400.20 151.6280 60.0016 32.0000 1.9554 1.9570 399.1185 399.5173 0.0627 -1.0000 -1.0000 5615866 1596387400.30 151.6280 60.0016 32.0000 1.9554 1.9570 399.0678 399.4666 0.0627 -1.0000 -1.0000 5615936 1596387400.40 151.6280 60.0016 32.0000 1.9565 1.9581 398.8919 399.2906 0.0627 -1.0000 -1.0000 5616016 1596387400.50 151.4733 60.0022 32.0000 1.9571 1.9587 398.8010 399.1992 0.0626 -1.0000 -1.0000 5616236 1596387400.60 151.4733 60.0022 32.0000 1.9555 1.9571 399.0736 399.4727 0.0629 -1.0000 -1.0000 5616296 1596387400.70 151.4733 60.0022 32.0000 1.9546 1.9562 399.2592 399.6588 0.0627 -1.0000 -1.0000 5616366 1596387400.80 151.4733 60.0022 32.0000 1.9563 1.9579 399.2883 399.6885 0.0629 -1.0000 -1.0000 5616436 1596387400.90 151.4733 60.0022 32.0000 1.9576 1.9592 399.1788 399.5781 0.0627 -1.0000 -1.0000 5616506 1596387401.00 151.4733 60.0022 32.0000 1.9567 1.9583 398.9927 399.3919 0.0628 -1.0000 -1.0000 5616566 1596387401.10 151.4733 60.0022 32.0000 1.9558 1.9574 398.8196 399.2186 0.0627 -1.0000 -1.0000 5616626 1596387401.20 151.4733 60.0022 32.0000 1.9557 1.9573 399.1494 399.5476 0.0626 -1.0000 -1.0000 5616706 1596387401.30 151.4733 60.0022 32.0000 1.9550 1.9566 399.3653 399.7635 0.0626 -1.0000 -1.0000 5616766 1596387401.40 151.4795 60.0022 32.0000 1.9549 1.9565 398.9202 399.3190 0.0627 -1.0000 -1.0000 5616826 1596387401.50 151.5708 60.0022 32.0000 1.9561 1.9577 398.7904 399.1885 0.0626 -1.0000 -1.0000 5616896 1596387401.60 151.3351 60.0022 32.0000 1.9563 1.9579 398.9202 399.3197 0.0628 -1.0000 -1.0000 5616966 1596387401.70 151.3351 60.0022 32.0000 1.9546 1.9562 399.2490 399.6475 0.0626 -1.0000 -1.0000 5617026 1596387401.80 151.3351 60.0022 32.0000 1.9543 1.9559 399.4409 399.8399 0.0627 -1.0000 -1.0000 5617095 1596387401.90 151.3351 60.0022 32.0000 1.9543 1.9560 399.1407 399.5397 0.0628 -1.0000 -1.0000 5617156 1596387402.00 151.3351 60.0022 32.0000 1.9563 1.9580 399.2044 399.6034 0.0626 -1.0000 -1.0000 5617226 1596387402.10 151.4366 60.0022 32.0000 1.9580 1.9596 398.8087 399.2077 0.0628 -1.0000 -1.0000 5617665 1596387402.20 151.5832 60.0022 32.0000 1.9567 1.9583 398.9724 399.3717 0.0627 -1.0000 -1.0000 5617735 1596387402.30 151.5832 60.0022 32.0000 1.9549 1.9566 399.2736 399.6734 0.0629 -1.0000 -1.0000 5617795 1596387402.40 151.5832 60.0022 32.0000 1.9559 1.9575 399.4722 399.8712 0.0626 -1.0000 -1.0000 5617865 1596387402.50 151.5832 60.0022 32.0000 1.9576 1.9592 398.6475 399.0454 0.0627 -1.0000 -1.0000 5617935 1596387402.60 151.5832 60.0022 32.0000 1.9573 1.9589 399.0154 399.4142 0.0627 -1.0000 -1.0000 5617995 1596387402.70 151.5832 60.0022 32.0000 1.9555 1.9571 399.1319 399.5316 0.0628 -1.0000 -1.0000 5618065 1596387402.80 151.5832 60.0022 32.0000 1.9530 1.9546 399.1589 399.5582 0.0627 -1.0000 -1.0000 5618135 1596387402.90 151.5832 60.0022 32.0000 1.9546 1.9562 399.2723 399.6727 0.0630 -1.0000 -1.0000 5618215 1596387403.00 151.5832 60.0022 32.0000 1.9552 1.9569 399.0541 399.4531 0.0627 -1.0000 -1.0000 5618275 1596387403.10 151.5832 60.0022 32.0000 1.9568 1.9585 399.0045 399.4041 0.0629 -1.0000 -1.0000 5618515 1596387403.20 151.5719 60.0022 32.0000 1.9558 1.9574 398.9209 399.3190 0.0626 -1.0000 -1.0000 5618585 1596387403.30 151.4877 60.0022 32.0000 1.9566 1.9582 398.9317 399.3297 0.0627 -1.0000 -1.0000 5618645 1596387403.40 151.4161 60.0022 32.0000 1.9553 1.9569 399.2134 399.6136 0.0629 -1.0000 -1.0000 5618715 1596387403.50 151.4161 60.0022 32.0000 1.9550 1.9566 399.2969 399.6952 0.0627 -1.0000 -1.0000 5618785 1596387403.60 151.4161 60.0022 32.0000 1.9567 1.9583 398.8732 399.2723 0.0628 -1.0000 -1.0000 5618965 1596387403.70 151.4161 60.0022 32.0000 1.9584 1.9600 398.8324 399.2314 0.0627 -1.0000 -1.0000 5619024 1596387403.80 151.4161 60.0022 32.0000 1.9552 1.9568 399.0231 399.4195 0.0625 -1.0000 -1.0000 5619104 1596387403.90 151.5210 60.0022 32.0000 1.9556 1.9572 399.1990 399.5981 0.0627 -1.0000 -1.0000 5619165 1596387404.00 151.5210 60.0022 32.0000 1.9562 1.9578 399.3241 399.7240 0.0628 -1.0000 -1.0000 5619224 1596387404.10 151.5210 60.0022 32.0000 1.9559 1.9575 399.0632 399.4624 0.0627 -1.0000 -1.0000 5619514 1596387404.20 151.5210 60.0022 32.0000 1.9573 1.9589 399.0507 399.4498 0.0627 -1.0000 -1.0000 5619574 1596387404.30 151.5210 60.0022 32.0000 1.9547 1.9563 398.8263 399.2245 0.0626 -1.0000 -1.0000 5619644 1596387404.40 151.5210 60.0022 32.0000 1.9550 1.9566 399.0765 399.4749 0.0626 -1.0000 -1.0000 5619714 1596387404.50 151.6336 60.0022 32.0000 1.9558 1.9574 399.4101 399.8099 0.0628 -1.0000 -1.0000 5619774 1596387404.60 151.6336 60.0022 32.0000 1.9551 1.9567 399.3108 399.7098 0.0627 -1.0000 -1.0000 5619844 1596387404.70 151.6336 60.0022 32.0000 1.9581 1.9597 398.9379 399.3366 0.0627 -1.0000 -1.0000 5619974 1596387404.80 151.6336 60.0022 32.0000 1.9578 1.9595 398.8661 399.2651 0.0627 -1.0000 -1.0000 5620034 1596387404.90 151.6336 60.0022 32.0000 1.9570 1.9586 399.0631 399.4613 0.0626 -1.0000 -1.0000 5620104 1596387405.00 151.3156 60.0017 32.0000 1.9559 1.9576 399.2252 399.6243 0.0628 -1.0000 -1.0000 5620164 1596387405.10 151.2247 60.0016 32.0000 1.9553 1.9569 399.4504 399.8504 0.0628 -1.0000 -1.0000 5620234 1596387405.20 151.2247 60.0016 32.0000 1.9559 1.9575 399.3422 399.7419 0.0628 -1.0000 -1.0000 5620784 1596387405.30 151.2247 60.0016 32.0000 1.9555 1.9571 398.9156 399.3149 0.0628 -1.0000 -1.0000 5620854 1596387405.40 151.2247 60.0016 32.0000 1.9559 1.9575 398.7139 399.1128 0.0627 -1.0000 -1.0000 5620913 1596387405.50 151.2247 60.0016 32.0000 1.9555 1.9571 398.8554 399.2532 0.0625 -1.0000 -1.0000 5620983 1596387405.60 151.5418 60.0016 32.0000 1.9553 1.9569 398.9099 399.3075 0.0627 -1.0000 -1.0000 5621054 1596387405.70 151.5418 60.0016 32.0000 1.9565 1.9581 399.1815 399.5817 0.0629 -1.0000 -1.0000 5621443 1596387405.80 151.5418 60.0016 32.0000 1.9562 1.9578 399.0843 399.4830 0.0626 -1.0000 -1.0000 5621523 1596387405.90 151.5418 60.0016 32.0000 1.9559 1.9575 398.9102 399.3083 0.0627 -1.0000 -1.0000 5621583 1596387406.00 151.5418 60.0016 32.0000 1.9563 1.9579 398.8350 399.2341 0.0628 -1.0000 -1.0000 5621643 1596387406.10 151.5418 60.0016 32.0000 1.9559 1.9576 399.0336 399.4323 0.0627 -1.0000 -1.0000 5621723 1596387406.20 151.5418 60.0016 32.0000 1.9550 1.9566 399.1886 399.5882 0.0627 -1.0000 -1.0000 5621783 1596387406.30 151.5418 60.0016 32.0000 1.9543 1.9559 399.3483 399.7483 0.0628 -1.0000 -1.0000 5621843 1596387406.40 151.5418 60.0016 32.0000 1.9582 1.9598 399.1172 399.5161 0.0627 -1.0000 -1.0000 5621913 1596387406.50 151.5418 60.0016 32.0000 1.9592 1.9608 398.8375 399.2361 0.0627 -1.0000 -1.0000 5621983 1596387406.60 151.6355 60.0016 32.0000 1.9574 1.9590 398.8199 399.2201 0.0629 -1.0000 -1.0000 5622043 1596387406.70 151.5510 60.0016 32.0000 1.9543 1.9559 399.3896 399.7885 0.0627 -1.0000 -1.0000 5622313 1596387406.80 151.5510 60.0016 32.0000 1.9576 1.9592 399.0028 399.4015 0.0627 -1.0000 -1.0000 5622383 1596387406.90 151.5510 60.0016 32.0000 1.9567 1.9583 399.0267 399.4246 0.0625 -1.0000 -1.0000 5622453 1596387407.00 151.5510 60.0016 32.0000 1.9539 1.9555 399.1710 399.5698 0.0627 -1.0000 -1.0000 5622513 1596387407.10 151.5510 60.0016 32.0000 1.9547 1.9563 399.1663 399.5655 0.0628 -1.0000 -1.0000 5622573 1596387407.20 151.6227 60.0016 32.0000 1.9556 1.9572 399.2225 399.6219 0.0628 -1.0000 -1.0000 5622653 1596387407.30 151.6227 60.0016 32.0000 1.9571 1.9587 399.1047 399.5038 0.0628 -1.0000 -1.0000 5622712 1596387407.40 151.6227 60.0016 32.0000 1.9570 1.9586 398.9576 399.3565 0.0628 -1.0000 -1.0000 5622782 1596387407.50 151.6227 60.0016 32.0000 1.9568 1.9584 398.9345 399.3343 0.0629 -1.0000 -1.0000 5622852 1596387407.60 151.6227 60.0016 32.0000 1.9553 1.9569 398.9897 399.3894 0.0628 -1.0000 -1.0000 5622912 1596387407.70 151.6227 60.0016 32.0000 1.9546 1.9562 399.0603 399.4598 0.0627 -1.0000 -1.0000 5623442 1596387407.80 151.3135 60.0016 32.0000 1.9541 1.9557 399.3177 399.7169 0.0628 -1.0000 -1.0000 5623512 1596387407.90 151.3135 60.0016 32.0000 1.9564 1.9580 399.0556 399.4553 0.0628 -1.0000 -1.0000 5623582 1596387408.00 151.3135 60.0016 32.0000 1.9557 1.9573 398.8248 399.2224 0.0626 -1.0000 -1.0000 5623642 1596387408.10 151.3135 60.0016 32.0000 1.9550 1.9566 398.7846 399.1830 0.0627 -1.0000 -1.0000 5623712 1596387408.20 151.3135 60.0016 32.0000 1.9559 1.9575 398.9959 399.3947 0.0627 -1.0000 -1.0000 5623772 1596387408.30 151.3916 60.0016 32.0000 1.9541 1.9557 399.2753 399.6750 0.0628 -1.0000 -1.0000 5623842 1596387408.40 151.4620 60.0016 32.0000 1.9546 1.9562 399.1848 399.5835 0.0627 -1.0000 -1.0000 5623912 1596387408.50 151.4620 60.0016 32.0000 1.9576 1.9592 399.2205 399.6194 0.0627 -1.0000 -1.0000 5623992 1596387408.60 151.4620 60.0016 32.0000 1.9584 1.9600 398.9149 399.3144 0.0629 -1.0000 -1.0000 5624052 1596387408.70 151.4620 60.0016 32.0000 1.9557 1.9573 399.0513 399.4510 0.0628 -1.0000 -1.0000 5624132 1596387408.80 151.4620 60.0016 32.0000 1.9544 1.9560 399.2163 399.6155 0.0627 -1.0000 -1.0000 5624252 1596387408.90 151.4620 60.0016 32.0000 1.9545 1.9561 399.2069 399.6056 0.0626 -1.0000 -1.0000 5624332 1596387409.00 151.4620 60.0016 32.0000 1.9558 1.9574 398.7662 399.1648 0.0627 -1.0000 -1.0000 5624392 1596387409.10 151.4620 60.0016 32.0000 1.9561 1.9578 398.8323 399.2310 0.0627 -1.0000 -1.0000 5624462 1596387409.20 151.4620 60.0016 32.0000 1.9547 1.9564 399.0398 399.4395 0.0629 -1.0000 -1.0000 5624532 1596387409.30 151.4237 60.0016 32.0000 1.9552 1.9568 399.2387 399.6380 0.0627 -1.0000 -1.0000 5624762 1596387409.40 151.3879 60.0016 32.0000 1.9557 1.9573 399.1959 399.5948 0.0627 -1.0000 -1.0000 5624821 1596387409.50 151.3710 60.0016 32.0000 1.9566 1.9583 399.1078 399.5078 0.0629 -1.0000 -1.0000 5624891 1596387409.60 151.3710 60.0016 32.0000 1.9572 1.9588 399.0692 399.4680 0.0627 -1.0000 -1.0000 5624951 1596387409.70 151.3710 60.0016 32.0000 1.9578 1.9594 398.6859 399.0843 0.0627 -1.0000 -1.0000 5625021 1596387409.80 151.3710 60.0016 32.0000 1.9564 1.9580 398.7822 399.1801 0.0626 -1.0000 -1.0000 5625571 1596387409.90 151.3710 60.0016 32.0000 1.9561 1.9577 398.8703 399.2685 0.0627 -1.0000 -1.0000 5625631 1596387410.00 151.4137 60.0012 32.0000 1.9554 1.9570 399.2478 399.6466 0.0627 -1.0000 -1.0000 5625701 1596387410.10 151.4137 60.0012 32.0000 1.9566 1.9582 399.0297 399.4286 0.0627 -1.0000 -1.0000 5625771 1596387410.20 151.4137 60.0012 32.0000 1.9563 1.9579 398.8273 399.2262 0.0628 -1.0000 -1.0000 5625831 1596387410.30 151.4137 60.0012 32.0000 1.9554 1.9571 398.7074 399.1068 0.0629 -1.0000 -1.0000 5625961 1596387410.40 151.4137 60.0012 32.0000 1.9551 1.9567 399.0945 399.4945 0.0629 -1.0000 -1.0000 5626031 1596387410.50 151.4137 60.0012 32.0000 1.9558 1.9574 399.2448 399.6443 0.0628 -1.0000 -1.0000 5626091 1596387410.60 151.4137 60.0012 32.0000 1.9552 1.9568 399.1500 399.5490 0.0627 -1.0000 -1.0000 5626161 1596387410.70 151.4137 60.0012 32.0000 1.9564 1.9580 399.0879 399.4864 0.0627 -1.0000 -1.0000 5626251 1596387410.80 151.4137 60.0012 32.0000 1.9582 1.9598 398.7643 399.1626 0.0626 -1.0000 -1.0000 5626431 1596387410.90 151.5183 60.0012 32.0000 1.9568 1.9584 398.9249 399.3229 0.0626 -1.0000 -1.0000 5626511 1596387411.00 151.7516 60.0012 32.0000 1.9563 1.9579 399.2811 399.6796 0.0626 -1.0000 -1.0000 5626571 1596387411.10 151.7516 60.0012 32.0000 1.9559 1.9575 399.1623 399.5619 0.0628 -1.0000 -1.0000 5626631 1596387411.20 151.2884 60.0012 32.0000 1.9574 1.9590 398.7387 399.1380 0.0628 -1.0000 -1.0000 5626700 1596387411.30 151.2884 60.0012 32.0000 1.9577 1.9593 398.9304 399.3292 0.0628 -1.0000 -1.0000 5626771 1596387411.40 151.2884 60.0012 32.0000 1.9557 1.9573 399.0699 399.4679 0.0626 -1.0000 -1.0000 5626831 1596387411.50 151.2884 60.0012 32.0000 1.9550 1.9566 399.1333 399.5317 0.0625 -1.0000 -1.0000 5626900 1596387411.60 151.2884 60.0012 32.0000 1.9562 1.9578 399.0836 399.4821 0.0627 -1.0000 -1.0000 5626960 1596387411.70 151.3228 60.0012 32.0000 1.9567 1.9583 399.0698 399.4683 0.0627 -1.0000 -1.0000 5627030 1596387411.80 151.5443 60.0012 32.0000 1.9573 1.9589 398.9123 399.3110 0.0626 -1.0000 -1.0000 5627750 1596387411.90 151.5443 60.0012 32.0000 1.9573 1.9589 398.8059 399.2040 0.0626 -1.0000 -1.0000 5627810 1596387412.00 151.5443 60.0012 32.0000 1.9563 1.9579 398.9799 399.3783 0.0626 -1.0000 -1.0000 5627880 1596387412.10 151.5443 60.0012 32.0000 1.9556 1.9572 399.0670 399.4671 0.0630 -1.0000 -1.0000 5627950 1596387412.20 151.5443 60.0012 32.0000 1.9565 1.9581 399.1178 399.5177 0.0628 -1.0000 -1.0000 5628010 1596387412.30 151.5443 60.0012 32.0000 1.9582 1.9598 398.9245 399.3237 0.0630 -1.0000 -1.0000 5628070 1596387412.40 151.5443 60.0012 32.0000 1.9584 1.9600 398.7722 399.1716 0.0628 -1.0000 -1.0000 5628150 1596387412.50 151.5443 60.0012 32.0000 1.9589 1.9605 399.0050 399.4037 0.0627 -1.0000 -1.0000 5628210 1596387412.60 151.5443 60.0012 32.0000 1.9555 1.9571 399.1949 399.5941 0.0628 -1.0000 -1.0000 5628270 1596387412.70 151.5443 60.0012 32.0000 1.9572 1.9589 399.3856 399.7862 0.0629 -1.0000 -1.0000 5628350 1596387412.80 151.5443 60.0012 32.0000 1.9575 1.9591 399.0512 399.4516 0.0630 -1.0000 -1.0000 5628410 1596387412.90 151.5137 60.0012 32.0000 1.9582 1.9598 398.8202 399.2187 0.0627 -1.0000 -1.0000 5628480 1596387413.00 151.4165 60.0012 32.0000 1.9592 1.9608 398.7922 399.1914 0.0627 -1.0000 -1.0000 5628550 1596387413.10 151.4165 60.0012 32.0000 1.9578 1.9594 398.9750 399.3737 0.0628 -1.0000 -1.0000 5628610 1596387413.20 151.4165 60.0012 32.0000 1.9546 1.9562 399.0810 399.4789 0.0627 -1.0000 -1.0000 5628680 1596387413.30 151.4165 60.0012 32.0000 1.9567 1.9584 398.9706 399.3700 0.0627 -1.0000 -1.0000 5628740 1596387413.40 151.7132 60.0012 32.0000 1.9556 1.9572 398.9356 399.3344 0.0628 -1.0000 -1.0000 5628810 1596387413.50 151.7409 60.0012 32.0000 1.9567 1.9583 398.7065 399.1048 0.0627 -1.0000 -1.0000 5628880 1596387413.60 151.7409 60.0012 32.0000 1.9585 1.9601 398.8646 399.2640 0.0628 -1.0000 -1.0000 5628940 1596387413.70 151.7409 60.0012 32.0000 1.9573 1.9589 399.3653 399.7640 0.0626 -1.0000 -1.0000 5629010 1596387413.80 151.7409 60.0012 32.0000 1.9556 1.9572 399.4196 399.8197 0.0629 -1.0000 -1.0000 5629080 1596387413.90 151.7409 60.0012 32.0000 1.9569 1.9585 399.0887 399.4891 0.0630 -1.0000 -1.0000 5629250 1596387414.00 151.4038 60.0012 32.0000 1.9554 1.9570 398.9780 399.3761 0.0626 -1.0000 -1.0000 5629320 1596387414.10 151.2715 60.0012 32.0000 1.9553 1.9569 399.0280 399.4274 0.0628 -1.0000 -1.0000 5629389 1596387414.20 151.2715 60.0012 32.0000 1.9554 1.9570 399.0358 399.4358 0.0629 -1.0000 -1.0000 5629450 1596387414.30 151.2715 60.0012 32.0000 1.9540 1.9556 399.1861 399.5851 0.0627 -1.0000 -1.0000 5629519 1596387414.40 151.2715 60.0012 32.0000 1.9555 1.9571 399.0283 399.4274 0.0628 -1.0000 -1.0000 5629799 1596387414.50 151.2715 60.0012 32.0000 1.9578 1.9594 398.9735 399.3723 0.0627 -1.0000 -1.0000 5629869 1596387414.60 151.4300 60.0005 32.0000 1.9558 1.9574 399.1553 399.5545 0.0627 -1.0000 -1.0000 5629929 1596387414.70 151.4300 60.0005 32.0000 1.9540 1.9556 399.1950 399.5931 0.0625 -1.0000 -1.0000 5629999 1596387414.80 151.4300 60.0005 32.0000 1.9558 1.9574 399.1795 399.5781 0.0627 -1.0000 -1.0000 5630059 1596387414.90 151.4300 60.0005 32.0000 1.9577 1.9593 399.0946 399.4939 0.0627 -1.0000 -1.0000 5630819 1596387415.00 151.4300 60.0005 32.0000 1.9573 1.9589 398.8865 399.2845 0.0625 -1.0000 -1.0000 5630879 1596387415.10 151.4825 60.0005 32.0000 1.9586 1.9602 398.7389 399.1362 0.0626 -1.0000 -1.0000 5630939 1596387415.20 151.5139 60.0005 32.0000 1.9552 1.9568 399.2014 399.6008 0.0627 -1.0000 -1.0000 5631019 1596387415.30 151.5139 60.0005 32.0000 1.9541 1.9557 399.2739 399.6722 0.0626 -1.0000 -1.0000 5631089 1596387415.40 151.5139 60.0005 32.0000 1.9541 1.9557 399.2528 399.6524 0.0627 -1.0000 -1.0000 5631208 1596387415.50 151.5139 60.0005 32.0000 1.9557 1.9573 399.0026 399.4017 0.0629 -1.0000 -1.0000 5631288 1596387415.60 151.5139 60.0005 32.0000 1.9571 1.9587 398.8912 399.2889 0.0625 -1.0000 -1.0000 5631349 1596387415.70 151.5139 60.0005 32.0000 1.9549 1.9566 399.0762 399.4751 0.0627 -1.0000 -1.0000 5631408 1596387415.80 151.5139 60.0005 32.0000 1.9549 1.9565 399.2904 399.6903 0.0629 -1.0000 -1.0000 5631478 1596387415.90 151.5139 60.0005 32.0000 1.9556 1.9572 399.0501 399.4485 0.0627 -1.0000 -1.0000 5631548 1596387416.00 151.5139 60.0005 32.0000 1.9597 1.9614 399.0148 399.4136 0.0627 -1.0000 -1.0000 5631608 1596387416.10 151.5139 60.0005 32.0000 1.9581 1.9597 399.0672 399.4657 0.0626 -1.0000 -1.0000 5631678 1596387416.20 151.6615 60.0005 32.0000 1.9564 1.9580 399.3318 399.7303 0.0626 -1.0000 -1.0000 5631738 1596387416.30 151.7115 60.0005 32.0000 1.9567 1.9583 399.1732 399.5725 0.0628 -1.0000 -1.0000 5631808 1596387416.40 151.7115 60.0005 32.0000 1.9570 1.9586 399.0162 399.4163 0.0629 -1.0000 -1.0000 5631988 1596387416.50 151.7115 60.0005 32.0000 1.9572 1.9588 399.0181 399.4158 0.0626 -1.0000 -1.0000 5632058 1596387416.60 151.7115 60.0005 32.0000 1.9574 1.9590 399.2625 399.6606 0.0625 -1.0000 -1.0000 5632118 1596387416.70 151.3850 60.0005 32.0000 1.9553 1.9569 399.3387 399.7383 0.0628 -1.0000 -1.0000 5632188 1596387416.80 151.3850 60.0005 32.0000 1.9564 1.9580 399.1255 399.5235 0.0626 -1.0000 -1.0000 5632248 1596387416.90 151.3850 60.0005 32.0000 1.9566 1.9582 398.9219 399.3209 0.0627 -1.0000 -1.0000 5632328 1596387417.00 151.3850 60.0005 32.0000 1.9562 1.9578 399.1074 399.5054 0.0625 -1.0000 -1.0000 5632498 1596387417.10 151.3850 60.0005 32.0000 1.9540 1.9556 399.1719 399.5702 0.0626 -1.0000 -1.0000 5632568 1596387417.20 151.3850 60.0005 32.0000 1.9555 1.9572 399.3993 399.7982 0.0626 -1.0000 -1.0000 5632638 1596387417.30 151.4949 60.0005 32.0000 1.9545 1.9561 399.1292 399.5285 0.0627 -1.0000 -1.0000 5632698 1596387417.40 151.4974 60.0005 32.0000 1.9575 1.9591 398.8677 399.2658 0.0626 -1.0000 -1.0000 5632768 1596387417.50 151.4974 60.0005 32.0000 1.9577 1.9593 399.0556 399.4539 0.0627 -1.0000 -1.0000 5633507 1596387417.60 151.4974 60.0005 32.0000 1.9571 1.9587 399.1465 399.5454 0.0627 -1.0000 -1.0000 5633567 1596387417.70 151.4974 60.0005 32.0000 1.9566 1.9582 399.2538 399.6521 0.0626 -1.0000 -1.0000 5633627 1596387417.80 151.4974 60.0005 32.0000 1.9573 1.9589 398.9172 399.3147 0.0625 -1.0000 -1.0000 5633697 1596387417.90 151.5294 60.0005 32.0000 1.9565 1.9581 399.0347 399.4334 0.0627 -1.0000 -1.0000 5633767 1596387418.00 151.5294 60.0005 32.0000 1.9556 1.9572 399.3627 399.7616 0.0627 -1.0000 -1.0000 5633827 1596387418.10 151.5294 60.0005 32.0000 1.9546 1.9562 399.2503 399.6497 0.0628 -1.0000 -1.0000 5633907 1596387418.20 151.5294 60.0005 32.0000 1.9559 1.9575 399.0770 399.4752 0.0627 -1.0000 -1.0000 5633967 1596387418.30 151.5294 60.0005 32.0000 1.9562 1.9578 398.8825 399.2816 0.0628 -1.0000 -1.0000 5634027 1596387418.40 151.5294 60.0005 32.0000 1.9568 1.9584 399.0052 399.4040 0.0627 -1.0000 -1.0000 5634107 1596387418.50 151.5294 60.0005 32.0000 1.9552 1.9568 399.3659 399.7647 0.0627 -1.0000 -1.0000 5634167 1596387418.60 151.5294 60.0005 32.0000 1.9538 1.9554 399.2746 399.6739 0.0627 -1.0000 -1.0000 5634237 1596387418.70 151.3240 60.0005 32.0000 1.9539 1.9555 399.2980 399.6982 0.0628 -1.0000 -1.0000 5634307 1596387418.80 151.3240 60.0005 32.0000 1.9550 1.9566 399.1000 399.4987 0.0626 -1.0000 -1.0000 5634367 1596387418.90 151.3240 60.0005 32.0000 1.9555 1.9571 399.0469 399.4456 0.0627 -1.0000 -1.0000 5634447 1596387419.00 151.8227 60.0005 32.0000 1.9562 1.9578 399.2217 399.6197 0.0625 -1.0000 -1.0000 5634507 1596387419.10 151.8227 60.0005 32.0000 1.9548 1.9564 399.3379 399.7369 0.0627 -1.0000 -1.0000 5634567 1596387419.20 151.8227 60.0005 32.0000 1.9554 1.9570 399.3176 399.7162 0.0626 -1.0000 -1.0000 5634637 1596387419.30 151.8227 60.0005 32.0000 1.9559 1.9575 399.1940 399.5933 0.0627 -1.0000 -1.0000 5634707 1596387419.40 151.8227 60.0005 32.0000 1.9580 1.9596 398.8091 399.2075 0.0626 -1.0000 -1.0000 5634767 1596387419.50 151.8227 60.0005 32.0000 1.9586 1.9603 399.0923 399.4908 0.0627 -1.0000 -1.0000 5635027 1596387419.60 151.8227 60.0005 32.0000 1.9566 1.9582 399.1736 399.5731 0.0628 -1.0000 -1.0000 5635086 1596387419.70 151.8227 60.0005 32.0000 1.9558 1.9574 399.4041 399.8032 0.0627 -1.0000 -1.0000 5635147 1596387419.80 151.8227 60.0005 32.0000 1.9563 1.9579 399.4688 399.8687 0.0628 -1.0000 -1.0000 5635216 1596387419.90 151.8227 60.0005 32.0000 1.9575 1.9591 399.2618 399.6615 0.0628 -1.0000 -1.0000 5635286 1596387420.00 151.8227 60.0005 32.0000 1.9548 1.9564 399.3210 399.7194 0.0625 -1.0000 -1.0000 5635516 1596387420.10 151.4237 60.0010 32.0000 1.9539 1.9555 399.4505 399.8498 0.0627 -1.0000 -1.0000 5635586 1596387420.20 151.4237 60.0010 32.0000 1.9562 1.9578 399.2737 399.6727 0.0628 -1.0000 -1.0000 5635646 1596387420.30 151.4237 60.0010 32.0000 1.9568 1.9584 398.9304 399.3297 0.0628 -1.0000 -1.0000 5635706 1596387420.40 151.4237 60.0010 32.0000 1.9568 1.9584 398.7110 399.1098 0.0628 -1.0000 -1.0000 5635786 1596387420.50 151.4237 60.0010 32.0000 1.9569 1.9585 398.7584 399.1571 0.0626 -1.0000 -1.0000 5635856 1596387420.60 151.4237 60.0010 32.0000 1.9554 1.9570 398.7778 399.1751 0.0625 -1.0000 -1.0000 5635986 1596387420.70 151.4237 60.0010 32.0000 1.9551 1.9567 399.1910 399.5894 0.0626 -1.0000 -1.0000 5636056 1596387420.80 151.4163 60.0010 32.0000 1.9567 1.9583 399.2965 399.6959 0.0628 -1.0000 -1.0000 5636116 1596387420.90 151.4163 60.0010 32.0000 1.9564 1.9580 399.1733 399.5731 0.0629 -1.0000 -1.0000 5636186 1596387421.00 151.4163 60.0010 32.0000 1.9576 1.9592 399.0334 399.4329 0.0627 -1.0000 -1.0000 5636256 1596387421.10 151.4163 60.0010 32.0000 1.9575 1.9591 398.9566 399.3551 0.0627 -1.0000 -1.0000 5636506 1596387421.20 151.4163 60.0010 32.0000 1.9557 1.9573 399.1272 399.5265 0.0627 -1.0000 -1.0000 5636576 1596387421.30 151.4163 60.0010 32.0000 1.9556 1.9572 399.4453 399.8435 0.0625 -1.0000 -1.0000 5636636 1596387421.40 151.5228 60.0010 32.0000 1.9568 1.9584 399.2506 399.6495 0.0627 -1.0000 -1.0000 5636696 1596387421.50 151.5228 60.0010 32.0000 1.9570 1.9586 399.1259 399.5247 0.0627 -1.0000 -1.0000 5636776 1596387421.60 151.5228 60.0010 32.0000 1.9580 1.9596 399.0306 399.4304 0.0629 -1.0000 -1.0000 5637795 1596387421.70 151.5228 60.0010 32.0000 1.9574 1.9590 398.9126 399.3109 0.0626 -1.0000 -1.0000 5637855 1596387421.80 151.5228 60.0010 32.0000 1.9562 1.9578 399.0177 399.4170 0.0629 -1.0000 -1.0000 5637935 1596387421.90 151.5228 60.0010 32.0000 1.9542 1.9558 399.2874 399.6854 0.0625 -1.0000 -1.0000 5637995 1596387422.00 151.5905 60.0010 32.0000 1.9556 1.9572 399.3264 399.7254 0.0627 -1.0000 -1.0000 5638055 1596387422.10 151.5905 60.0010 32.0000 1.9553 1.9569 399.1609 399.5604 0.0628 -1.0000 -1.0000 5638125 1596387422.20 151.5905 60.0010 32.0000 1.9572 1.9588 398.9188 399.3177 0.0627 -1.0000 -1.0000 5638195 1596387422.30 151.5905 60.0010 32.0000 1.9579 1.9595 399.1096 399.5087 0.0627 -1.0000 -1.0000 5638255 1596387422.40 151.5905 60.0010 32.0000 1.9555 1.9571 399.3739 399.7732 0.0628 -1.0000 -1.0000 5638335 1596387422.50 151.4965 60.0010 32.0000 1.9580 1.9596 399.0459 399.4451 0.0628 -1.0000 -1.0000 5638405 1596387422.60 151.4965 60.0010 32.0000 1.9593 1.9609 399.1803 399.5801 0.0629 -1.0000 -1.0000 5638465 1596387422.70 151.4965 60.0010 32.0000 1.9583 1.9599 398.9612 399.3590 0.0626 -1.0000 -1.0000 5638535 1596387422.80 151.4965 60.0010 32.0000 1.9566 1.9582 398.9328 399.3317 0.0628 -1.0000 -1.0000 5638605 1596387422.90 151.4965 60.0010 32.0000 1.9564 1.9580 399.3284 399.7280 0.0628 -1.0000 -1.0000 5638675 1596387423.00 151.4480 60.0010 32.0000 1.9554 1.9570 399.1636 399.5618 0.0626 -1.0000 -1.0000 5638735 1596387423.10 151.4055 60.0010 32.0000 1.9575 1.9591 399.2335 399.6327 0.0627 -1.0000 -1.0000 5638794 1596387423.20 151.4055 60.0010 32.0000 1.9571 1.9587 399.1053 399.5040 0.0627 -1.0000 -1.0000 5639534 1596387423.30 151.4055 60.0010 32.0000 1.9559 1.9575 399.0628 399.4609 0.0626 -1.0000 -1.0000 5639604 1596387423.40 151.4055 60.0010 32.0000 1.9542 1.9558 399.2310 399.6312 0.0630 -1.0000 -1.0000 5639664 1596387423.50 151.4055 60.0010 32.0000 1.9551 1.9567 399.1611 399.5609 0.0628 -1.0000 -1.0000 5639734 1596387423.60 151.4055 60.0010 32.0000 1.9578 1.9594 398.9992 399.3978 0.0627 -1.0000 -1.0000 5639804 1596387423.70 151.4055 60.0010 32.0000 1.9574 1.9590 398.9098 399.3083 0.0627 -1.0000 -1.0000 5639864 1596387423.80 151.4055 60.0010 32.0000 1.9569 1.9585 398.7143 399.1119 0.0626 -1.0000 -1.0000 5639934 1596387423.90 151.4055 60.0010 32.0000 1.9554 1.9570 398.9359 399.3343 0.0626 -1.0000 -1.0000 5640014 1596387424.00 151.4055 60.0010 32.0000 1.9553 1.9569 399.4019 399.8010 0.0627 -1.0000 -1.0000 5640084 1596387424.10 151.3181 60.0010 32.0000 1.9550 1.9566 399.2569 399.6562 0.0627 -1.0000 -1.0000 5640164 1596387424.20 151.3027 60.0010 32.0000 1.9557 1.9573 399.3783 399.7780 0.0629 -1.0000 -1.0000 5640224 1596387424.30 151.3027 60.0010 32.0000 1.9558 1.9574 398.8602 399.2591 0.0627 -1.0000 -1.0000 5640284 1596387424.40 151.3027 60.0010 32.0000 1.9566 1.9582 398.7652 399.1633 0.0627 -1.0000 -1.0000 5640364 1596387424.50 151.3027 60.0010 32.0000 1.9552 1.9568 398.8732 399.2711 0.0625 -1.0000 -1.0000 5640424 1596387424.60 151.3027 60.0010 32.0000 1.9559 1.9575 399.3051 399.7044 0.0627 -1.0000 -1.0000 5640484 1596387424.70 151.3027 60.0010 32.0000 1.9569 1.9585 399.2325 399.6309 0.0626 -1.0000 -1.0000 5640554 1596387424.80 151.6372 60.0019 32.0000 1.9579 1.9595 399.0453 399.4443 0.0628 -1.0000 -1.0000 5640613 1596387424.90 151.6372 60.0019 32.0000 1.9584 1.9601 398.7927 399.1916 0.0626 -1.0000 -1.0000 5640693 1596387425.00 151.6372 60.0019 32.0000 1.9553 1.9569 398.9725 399.3698 0.0626 -1.0000 -1.0000 5640753 1596387425.10 151.6372 60.0019 32.0000 1.9554 1.9570 399.2803 399.6797 0.0627 -1.0000 -1.0000 5640813 1596387425.20 151.6372 60.0019 32.0000 1.9562 1.9578 399.2824 399.6808 0.0626 -1.0000 -1.0000 5641283 1596387425.30 151.6372 60.0019 32.0000 1.9564 1.9580 399.0517 399.4506 0.0627 -1.0000 -1.0000 5641343 1596387425.40 151.6372 60.0019 32.0000 1.9565 1.9581 398.8705 399.2700 0.0628 -1.0000 -1.0000 5641403 1596387425.50 151.6372 60.0019 32.0000 1.9553 1.9569 399.1973 399.5958 0.0626 -1.0000 -1.0000 5641483 1596387425.60 151.6372 60.0019 32.0000 1.9554 1.9570 399.2990 399.6967 0.0624 -1.0000 -1.0000 5641543 1596387425.70 151.6372 60.0019 32.0000 1.9575 1.9591 399.2386 399.6374 0.0627 -1.0000 -1.0000 5641623 1596387425.80 151.6372 60.0019 32.0000 1.9575 1.9592 399.0319 399.4297 0.0626 -1.0000 -1.0000 5641693 1596387425.90 151.6588 60.0019 32.0000 1.9579 1.9595 398.7156 399.1139 0.0627 -1.0000 -1.0000 5641763 1596387426.00 151.6588 60.0019 32.0000 1.9581 1.9597 398.8629 399.2608 0.0626 -1.0000 -1.0000 5641823 1596387426.10 151.6588 60.0019 32.0000 1.9570 1.9586 399.1212 399.5202 0.0628 -1.0000 -1.0000 5641903 1596387426.20 151.6588 60.0019 32.0000 1.9570 1.9586 399.3414 399.7414 0.0628 -1.0000 -1.0000 5641963 1596387426.30 151.6588 60.0019 32.0000 1.9568 1.9584 399.1718 399.5706 0.0627 -1.0000 -1.0000 5642033 1596387426.40 151.6588 60.0019 32.0000 1.9581 1.9597 398.8649 399.2640 0.0628 -1.0000 -1.0000 5642103 1596387426.50 151.6588 60.0019 32.0000 1.9557 1.9573 399.1803 399.5788 0.0627 -1.0000 -1.0000 5642163 1596387426.60 151.5207 60.0019 32.0000 1.9551 1.9567 399.3415 399.7408 0.0627 -1.0000 -1.0000 5642223 1596387426.70 151.5207 60.0019 32.0000 1.9559 1.9575 399.2330 399.6324 0.0628 -1.0000 -1.0000 5642942 1596387426.80 151.5207 60.0019 32.0000 1.9568 1.9584 399.0876 399.4854 0.0626 -1.0000 -1.0000 5643002 1596387426.90 151.5207 60.0019 32.0000 1.9549 1.9565 398.6858 399.0832 0.0625 -1.0000 -1.0000 5643082 1596387427.00 151.5207 60.0019 32.0000 1.9567 1.9583 398.8472 399.2452 0.0626 -1.0000 -1.0000 5643152 1596387427.10 151.5207 60.0019 32.0000 1.9545 1.9561 398.8914 399.2892 0.0626 -1.0000 -1.0000 5643212 1596387427.20 151.5207 60.0019 32.0000 1.9563 1.9579 399.1725 399.5713 0.0627 -1.0000 -1.0000 5643282 1596387427.30 151.5207 60.0019 32.0000 1.9560 1.9576 399.1348 399.5340 0.0627 -1.0000 -1.0000 5643342 1596387427.40 151.5207 60.0019 32.0000 1.9582 1.9598 399.0390 399.4373 0.0627 -1.0000 -1.0000 5643412 1596387427.50 151.5207 60.0019 32.0000 1.9573 1.9590 398.8440 399.2422 0.0626 -1.0000 -1.0000 5643482 1596387427.60 151.5207 60.0019 32.0000 1.9564 1.9580 399.1894 399.5883 0.0626 -1.0000 -1.0000 5643552 1596387427.70 151.2998 60.0019 32.0000 1.9575 1.9591 399.1811 399.5788 0.0626 -1.0000 -1.0000 5643612 1596387427.80 151.2998 60.0019 32.0000 1.9566 1.9582 399.0813 399.4788 0.0624 -1.0000 -1.0000 5643692 1596387427.90 151.2998 60.0019 32.0000 1.9571 1.9587 398.8539 399.2529 0.0627 -1.0000 -1.0000 5643752 1596387428.00 151.2998 60.0019 32.0000 1.9562 1.9579 398.8181 399.2164 0.0627 -1.0000 -1.0000 5643812 1596387428.10 151.2998 60.0019 32.0000 1.9565 1.9581 399.1112 399.5104 0.0628 -1.0000 -1.0000 5643892 1596387428.20 151.2998 60.0019 32.0000 1.9556 1.9572 399.2424 399.6425 0.0628 -1.0000 -1.0000 5643952 1596387428.30 151.2950 60.0019 32.0000 1.9579 1.9595 399.0793 399.4781 0.0626 -1.0000 -1.0000 5644012 1596387428.40 151.2901 60.0019 32.0000 1.9565 1.9582 398.8851 399.2837 0.0627 -1.0000 -1.0000 5644082 1596387428.50 151.2901 60.0019 32.0000 1.9582 1.9598 398.8119 399.2101 0.0626 -1.0000 -1.0000 5644152 1596387428.60 151.2901 60.0019 32.0000 1.9571 1.9587 398.9061 399.3045 0.0627 -1.0000 -1.0000 5644212 1596387428.70 151.2901 60.0019 32.0000 1.9566 1.9582 399.4224 399.8222 0.0628 -1.0000 -1.0000 5644282 1596387428.80 151.2901 60.0019 32.0000 1.9579 1.9595 399.2003 399.5992 0.0626 -1.0000 -1.0000 5644811 1596387428.90 151.2901 60.0019 32.0000 1.9571 1.9587 398.9541 399.3517 0.0626 -1.0000 -1.0000 5644881 1596387429.00 151.2901 60.0019 32.0000 1.9546 1.9563 399.1621 399.5612 0.0627 -1.0000 -1.0000 5644951 1596387429.10 151.2901 60.0019 32.0000 1.9555 1.9571 399.3266 399.7243 0.0625 -1.0000 -1.0000 5645011 1596387429.20 151.2901 60.0019 32.0000 1.9560 1.9576 399.1421 399.5408 0.0627 -1.0000 -1.0000 5645081 1596387429.30 151.2901 60.0019 32.0000 1.9568 1.9584 398.8973 399.2952 0.0626 -1.0000 -1.0000 5645141 1596387429.40 151.2901 60.0019 32.0000 1.9554 1.9570 398.9602 399.3584 0.0626 -1.0000 -1.0000 5645201 1596387429.50 151.5112 60.0019 32.0000 1.9564 1.9580 399.1375 399.5366 0.0627 -1.0000 -1.0000 5645281 1596387429.60 151.5112 60.0019 32.0000 1.9548 1.9564 399.2757 399.6734 0.0625 -1.0000 -1.0000 5645341 1596387429.70 151.5112 60.0019 32.0000 1.9555 1.9571 399.2378 399.6359 0.0626 -1.0000 -1.0000 5645401 1596387429.80 151.5112 60.0019 32.0000 1.9569 1.9585 399.1633 399.5617 0.0626 -1.0000 -1.0000 5645481 1596387429.90 151.5112 60.0019 32.0000 1.9569 1.9585 398.7197 399.1179 0.0626 -1.0000 -1.0000 5645541 1596387430.00 151.5112 60.0019 32.0000 1.9580 1.9596 398.7579 399.1557 0.0626 -1.0000 -1.0000 5645601 1596387430.10 151.4388 60.0038 32.0000 1.9577 1.9593 399.1229 399.5211 0.0626 -1.0000 -1.0000 5645681 1596387430.20 151.4388 60.0038 32.0000 1.9568 1.9584 399.2905 399.6895 0.0627 -1.0000 -1.0000 5645741 1596387430.30 151.4388 60.0038 32.0000 1.9558 1.9574 399.4076 399.8075 0.0628 -1.0000 -1.0000 5646220 1596387430.40 151.4388 60.0038 32.0000 1.9569 1.9585 399.3151 399.7133 0.0626 -1.0000 -1.0000 5646290 1596387430.50 151.4388 60.0038 32.0000 1.9584 1.9600 399.0917 399.4899 0.0626 -1.0000 -1.0000 5646361 1596387430.60 151.4388 60.0038 32.0000 1.9579 1.9596 398.8903 399.2885 0.0626 -1.0000 -1.0000 5646420 1596387430.70 151.4388 60.0038 32.0000 1.9575 1.9591 399.2021 399.6001 0.0626 -1.0000 -1.0000 5646490 1596387430.80 151.4388 60.0038 32.0000 1.9564 1.9580 399.2331 399.6309 0.0625 -1.0000 -1.0000 5646550 1596387430.90 151.4388 60.0038 32.0000 1.9571 1.9587 398.9387 399.3363 0.0626 -1.0000 -1.0000 5646631 1596387431.00 151.4388 60.0038 32.0000 1.9578 1.9594 398.8292 399.2278 0.0626 -1.0000 -1.0000 5646690 1596387431.10 151.4388 60.0038 32.0000 1.9567 1.9583 398.9753 399.3735 0.0627 -1.0000 -1.0000 5646750 1596387431.20 151.4388 60.0038 32.0000 1.9560 1.9576 399.2033 399.6016 0.0627 -1.0000 -1.0000 5646830 1596387431.30 151.4334 60.0038 32.0000 1.9562 1.9578 399.2942 399.6938 0.0627 -1.0000 -1.0000 5646890 1596387431.40 151.4334 60.0038 32.0000 1.9561 1.9577 399.0037 399.4027 0.0628 -1.0000 -1.0000 5646950 1596387431.50 151.4334 60.0038 32.0000 1.9568 1.9584 398.8271 399.2259 0.0627 -1.0000 -1.0000 5647020 1596387431.60 151.4334 60.0038 32.0000 1.9580 1.9596 398.8733 399.2715 0.0626 -1.0000 -1.0000 5647090 1596387431.70 151.4334 60.0038 32.0000 1.9562 1.9578 399.0329 399.4311 0.0626 -1.0000 -1.0000 5647150 1596387431.80 151.4334 60.0038 32.0000 1.9560 1.9576 399.2492 399.6470 0.0626 -1.0000 -1.0000 5647220 1596387431.90 151.5603 60.0038 32.0000 1.9548 1.9564 399.1072 399.5063 0.0627 -1.0000 -1.0000 5647460 1596387432.00 151.5603 60.0038 32.0000 1.9568 1.9584 398.8758 399.2746 0.0627 -1.0000 -1.0000 5647520 1596387432.10 151.5603 60.0038 32.0000 1.9561 1.9577 398.8104 399.2086 0.0626 -1.0000 -1.0000 5647590 1596387432.20 151.5603 60.0038 32.0000 1.9561 1.9577 399.1402 399.5375 0.0624 -1.0000 -1.0000 5647650 1596387432.30 151.5603 60.0038 32.0000 1.9560 1.9576 399.3906 399.7887 0.0625 -1.0000 -1.0000 5647720 1596387432.40 151.3701 60.0038 32.0000 1.9567 1.9583 399.1211 399.5191 0.0626 -1.0000 -1.0000 5647790 1596387432.50 151.3516 60.0038 32.0000 1.9563 1.9579 399.0687 399.4674 0.0627 -1.0000 -1.0000 5647850 1596387432.60 151.3516 60.0038 32.0000 1.9560 1.9576 398.9599 399.3595 0.0628 -1.0000 -1.0000 5647920 1596387432.70 151.3516 60.0038 32.0000 1.9560 1.9576 399.0703 399.4680 0.0624 -1.0000 -1.0000 5647990 1596387432.80 151.3516 60.0038 32.0000 1.9548 1.9564 399.3896 399.7882 0.0627 -1.0000 -1.0000 5648050 1596387432.90 151.3719 60.0038 32.0000 1.9552 1.9568 399.1295 399.5287 0.0628 -1.0000 -1.0000 5648240 1596387433.00 151.5478 60.0038 32.0000 1.9562 1.9578 398.7826 399.1813 0.0627 -1.0000 -1.0000 5648299 1596387433.10 151.5478 60.0038 32.0000 1.9562 1.9578 399.1221 399.5209 0.0627 -1.0000 -1.0000 5648360 1596387433.20 151.5478 60.0038 32.0000 1.9559 1.9575 399.2148 399.6137 0.0627 -1.0000 -1.0000 5648440 1596387433.30 151.5478 60.0038 32.0000 1.9560 1.9576 398.9882 399.3867 0.0627 -1.0000 -1.0000 5648499 1596387433.40 151.5478 60.0038 32.0000 1.9553 1.9569 398.7012 399.1001 0.0628 -1.0000 -1.0000 5648769 1596387433.50 151.4108 60.0038 32.0000 1.9557 1.9573 398.6648 399.0634 0.0627 -1.0000 -1.0000 5648839 1596387433.60 151.4108 60.0038 32.0000 1.9554 1.9570 398.9448 399.3432 0.0627 -1.0000 -1.0000 5648899 1596387433.70 151.4108 60.0038 32.0000 1.9547 1.9563 399.0987 399.4983 0.0628 -1.0000 -1.0000 5648959 1596387433.80 151.4108 60.0038 32.0000 1.9551 1.9567 399.0456 399.4440 0.0626 -1.0000 -1.0000 5649039 1596387433.90 151.4108 60.0038 32.0000 1.9569 1.9585 398.8453 399.2436 0.0627 -1.0000 -1.0000 5649279 1596387434.00 151.4108 60.0038 32.0000 1.9578 1.9594 398.8630 399.2614 0.0628 -1.0000 -1.0000 5649339 1596387434.10 151.4108 60.0038 32.0000 1.9569 1.9585 398.7606 399.1595 0.0627 -1.0000 -1.0000 5649419 1596387434.20 151.4108 60.0038 32.0000 1.9564 1.9580 399.2070 399.6064 0.0627 -1.0000 -1.0000 5649479 1596387434.30 151.4108 60.0038 32.0000 1.9556 1.9572 399.3008 399.6977 0.0625 -1.0000 -1.0000 5649539 1596387434.40 151.4108 60.0038 32.0000 1.9574 1.9590 399.0202 399.4188 0.0627 -1.0000 -1.0000 5649779 1596387434.50 151.3796 60.0038 32.0000 1.9572 1.9588 398.7897 399.1882 0.0627 -1.0000 -1.0000 5649839 1596387434.60 151.3665 60.0038 32.0000 1.9547 1.9563 399.0456 399.4437 0.0627 -1.0000 -1.0000 5649899 1596387434.70 151.5002 60.0018 32.0000 1.9545 1.9561 399.1631 399.5626 0.0628 -1.0000 -1.0000 5649979 1596387434.80 151.5002 60.0018 32.0000 1.9549 1.9565 399.2358 399.6336 0.0627 -1.0000 -1.0000 5650039 1596387434.90 151.5002 60.0018 32.0000 1.9580 1.9596 399.1028 399.5024 0.0627 -1.0000 -1.0000 5650298 1596387435.00 151.5002 60.0018 32.0000 1.9575 1.9591 398.8814 399.2787 0.0624 -1.0000 -1.0000 5650358 1596387435.10 151.5002 60.0018 32.0000 1.9568 1.9584 399.0600 399.4578 0.0625 -1.0000 -1.0000 5650418 1596387435.20 151.6677 60.0018 32.0000 1.9554 1.9570 399.1061 399.5042 0.0627 -1.0000 -1.0000 5650488 1596387435.30 151.6677 60.0018 32.0000 1.9567 1.9583 399.1762 399.5747 0.0626 -1.0000 -1.0000 5650558 1596387435.40 151.6677 60.0018 32.0000 1.9579 1.9595 399.0951 399.4946 0.0627 -1.0000 -1.0000 5650948 1596387435.50 151.6677 60.0018 32.0000 1.9588 1.9604 398.8225 399.2204 0.0626 -1.0000 -1.0000 5651018 1596387435.60 151.6677 60.0018 32.0000 1.9567 1.9583 398.8788 399.2767 0.0626 -1.0000 -1.0000 5651088 1596387435.70 151.5108 60.0018 32.0000 1.9549 1.9565 399.2082 399.6067 0.0626 -1.0000 -1.0000 5651148 1596387435.80 151.3489 60.0018 32.0000 1.9558 1.9574 399.3269 399.7248 0.0625 -1.0000 -1.0000 5651228 1596387435.90 151.3489 60.0018 32.0000 1.9544 1.9560 399.2792 399.6779 0.0627 -1.0000 -1.0000 5651288 1596387436.00 151.3489 60.0018 32.0000 1.9579 1.9595 398.9083 399.3064 0.0626 -1.0000 -1.0000 5651348 1596387436.10 151.3489 60.0018 32.0000 1.9590 1.9606 398.8125 399.2110 0.0627 -1.0000 -1.0000 5651418 1596387436.20 151.3489 60.0018 32.0000 1.9576 1.9592 399.1252 399.5237 0.0626 -1.0000 -1.0000 5651488 1596387436.30 151.4449 60.0018 32.0000 1.9563 1.9579 399.2958 399.6941 0.0626 -1.0000 -1.0000 5651548 1596387436.40 151.4449 60.0018 32.0000 1.9563 1.9579 398.9212 399.3196 0.0627 -1.0000 -1.0000 5651618 1596387436.50 151.4449 60.0018 32.0000 1.9564 1.9580 398.6646 399.0637 0.0627 -1.0000 -1.0000 5651748 1596387436.60 151.4449 60.0018 32.0000 1.9552 1.9568 398.8327 399.2302 0.0625 -1.0000 -1.0000 5651808 1596387436.70 151.4449 60.0018 32.0000 1.9547 1.9563 399.0780 399.4765 0.0627 -1.0000 -1.0000 5651888 1596387436.80 151.4449 60.0018 32.0000 1.9545 1.9562 399.1329 399.5317 0.0627 -1.0000 -1.0000 5651948 1596387436.90 151.4449 60.0018 32.0000 1.9564 1.9580 399.1801 399.5783 0.0626 -1.0000 -1.0000 5652017 1596387437.00 151.4449 60.0018 32.0000 1.9570 1.9586 398.9961 399.3962 0.0629 -1.0000 -1.0000 5652497 1596387437.10 151.4449 60.0018 32.0000 1.9582 1.9598 398.8135 399.2123 0.0627 -1.0000 -1.0000 5652557 1596387437.20 151.4449 60.0018 32.0000 1.9573 1.9589 398.9759 399.3741 0.0626 -1.0000 -1.0000 5652637 1596387437.30 151.4449 60.0018 32.0000 1.9566 1.9582 399.3348 399.7336 0.0626 -1.0000 -1.0000 5652697 1596387437.40 151.6768 60.0018 32.0000 1.9546 1.9562 399.2814 399.6803 0.0627 -1.0000 -1.0000 5652757 1596387437.50 151.6768 60.0018 32.0000 1.9567 1.9583 398.8812 399.2800 0.0627 -1.0000 -1.0000 5652997 1596387437.60 151.6768 60.0018 32.0000 1.9569 1.9585 399.0810 399.4801 0.0627 -1.0000 -1.0000 5653067 1596387437.70 151.6768 60.0018 32.0000 1.9562 1.9578 399.2423 399.6410 0.0627 -1.0000 -1.0000 5653127 1596387437.80 151.6768 60.0018 32.0000 1.9574 1.9590 399.4992 399.8968 0.0625 -1.0000 -1.0000 5653197 1596387437.90 151.4917 60.0018 32.0000 1.9585 1.9601 398.9904 399.3890 0.0626 -1.0000 -1.0000 5653257 1596387438.00 151.4737 60.0018 32.0000 1.9561 1.9577 398.8346 399.2329 0.0627 -1.0000 -1.0000 5653547 1596387438.10 151.4737 60.0018 32.0000 1.9561 1.9577 399.0134 399.4130 0.0627 -1.0000 -1.0000 5653617 1596387438.20 151.4783 60.0018 32.0000 1.9531 1.9547 399.1709 399.5685 0.0625 -1.0000 -1.0000 5653687 1596387438.30 151.5040 60.0018 32.0000 1.9551 1.9567 399.2153 399.6132 0.0626 -1.0000 -1.0000 5653747 1596387438.40 151.4881 60.0018 32.0000 1.9563 1.9579 399.1990 399.5979 0.0628 -1.0000 -1.0000 5653817 1596387438.50 151.3071 60.0018 32.0000 1.9561 1.9578 399.0962 399.4953 0.0627 -1.0000 -1.0000 5653996 1596387438.60 151.3071 60.0018 32.0000 1.9561 1.9577 398.9239 399.3207 0.0624 -1.0000 -1.0000 5654057 1596387438.70 151.3071 60.0018 32.0000 1.9547 1.9563 399.2276 399.6255 0.0626 -1.0000 -1.0000 5654136 1596387438.80 151.3071 60.0018 32.0000 1.9553 1.9569 399.1094 399.5075 0.0626 -1.0000 -1.0000 5654196 1596387438.90 151.3071 60.0018 32.0000 1.9560 1.9576 399.3578 399.7574 0.0627 -1.0000 -1.0000 5654266 1596387439.00 151.3418 60.0018 32.0000 1.9564 1.9580 399.1087 399.5077 0.0627 -1.0000 -1.0000 5654496 1596387439.10 151.3418 60.0018 32.0000 1.9551 1.9567 398.9063 399.3042 0.0626 -1.0000 -1.0000 5654566 1596387439.20 151.3418 60.0018 32.0000 1.9575 1.9592 398.7691 399.1666 0.0625 -1.0000 -1.0000 5654656 1596387439.30 151.3418 60.0018 32.0000 1.9552 1.9568 399.0727 399.4705 0.0626 -1.0000 -1.0000 5654716 1596387439.40 151.3418 60.0018 32.0000 1.9553 1.9569 399.2873 399.6863 0.0627 -1.0000 -1.0000 5654786 1596387439.50 151.3418 60.0018 32.0000 1.9570 1.9586 399.0398 399.4378 0.0626 -1.0000 -1.0000 5654856 1596387439.60 151.3418 60.0018 32.0000 1.9563 1.9580 398.8147 399.2133 0.0627 -1.0000 -1.0000 5655036 1596387439.70 151.3418 60.0018 32.0000 1.9567 1.9583 399.0632 399.4598 0.0624 -1.0000 -1.0000 5655096 1596387439.80 151.3418 60.0018 32.0000 1.9575 1.9591 399.2717 399.6704 0.0627 -1.0000 -1.0000 5655166 1596387439.90 151.3418 60.0018 32.0000 1.9561 1.9577 399.0391 399.4387 0.0628 -1.0000 -1.0000 5655226 1596387440.00 151.3418 60.0018 32.0000 1.9562 1.9578 398.6725 399.0704 0.0626 -1.0000 -1.0000 5655286 1596387440.10 151.3418 60.0018 32.0000 1.9556 1.9572 398.9882 399.3869 0.0627 -1.0000 -1.0000 5655426 1596387440.20 151.3174 60.0016 32.0000 1.9540 1.9556 399.1152 399.5132 0.0625 -1.0000 -1.0000 5655496 1596387440.30 151.3174 60.0016 32.0000 1.9523 1.9539 399.0539 399.4514 0.0625 -1.0000 -1.0000 5655556 1596387440.40 151.3174 60.0016 32.0000 1.9560 1.9576 398.9723 399.3704 0.0626 -1.0000 -1.0000 5655626 1596387440.50 151.3174 60.0016 32.0000 1.9580 1.9596 398.7472 399.1455 0.0627 -1.0000 -1.0000 5655686 1596387440.60 151.3174 60.0016 32.0000 1.9578 1.9594 398.7689 399.1677 0.0628 -1.0000 -1.0000 5656015 1596387440.70 151.3174 60.0016 32.0000 1.9573 1.9589 399.0484 399.4470 0.0626 -1.0000 -1.0000 5656095 1596387440.80 151.3987 60.0016 32.0000 1.9564 1.9580 399.0610 399.4594 0.0626 -1.0000 -1.0000 5656155 1596387440.90 151.3987 60.0016 32.0000 1.9568 1.9584 399.0611 399.4594 0.0626 -1.0000 -1.0000 5656225 1596387441.00 151.3987 60.0016 32.0000 1.9575 1.9591 398.7537 399.1519 0.0627 -1.0000 -1.0000 5656285 1596387441.10 151.3987 60.0016 32.0000 1.9558 1.9574 398.8313 399.2312 0.0627 -1.0000 -1.0000 5656695 1596387441.20 151.3987 60.0016 32.0000 1.9548 1.9564 399.0552 399.4526 0.0625 -1.0000 -1.0000 5656775 1596387441.30 151.6952 60.0016 32.0000 1.9549 1.9566 399.2798 399.6789 0.0628 -1.0000 -1.0000 5656835 1596387441.40 151.6952 60.0016 32.0000 1.9570 1.9587 399.2061 399.6044 0.0626 -1.0000 -1.0000 5656915 1596387441.50 151.6952 60.0016 32.0000 1.9577 1.9594 398.9808 399.3783 0.0625 -1.0000 -1.0000 5656985 1596387441.60 151.6952 60.0016 32.0000 1.9583 1.9599 398.7853 399.1827 0.0625 -1.0000 -1.0000 5657215 1596387441.70 151.6952 60.0016 32.0000 1.9558 1.9574 399.1100 399.5075 0.0625 -1.0000 -1.0000 5657275 1596387441.80 151.6817 60.0016 32.0000 1.9548 1.9564 399.0900 399.4878 0.0625 -1.0000 -1.0000 5657345 1596387441.90 151.6004 60.0016 32.0000 1.9552 1.9568 398.7894 399.1884 0.0627 -1.0000 -1.0000 5657405 1596387442.00 151.6004 60.0016 32.0000 1.9585 1.9601 398.8534 399.2509 0.0625 -1.0000 -1.0000 5657475 1596387442.10 151.6004 60.0016 32.0000 1.9563 1.9579 399.2499 399.6487 0.0628 -1.0000 -1.0000 5657814 1596387442.20 151.6004 60.0016 32.0000 1.9554 1.9570 399.2214 399.6201 0.0627 -1.0000 -1.0000 5657874 1596387442.30 151.6004 60.0016 32.0000 1.9556 1.9573 399.0380 399.4361 0.0625 -1.0000 -1.0000 5657935 1596387442.40 151.3076 60.0016 32.0000 1.9553 1.9569 398.8093 399.2078 0.0628 -1.0000 -1.0000 5658014 1596387442.50 151.3076 60.0016 32.0000 1.9575 1.9591 398.7374 399.1359 0.0626 -1.0000 -1.0000 5658074 1596387442.60 151.3076 60.0016 32.0000 1.9553 1.9569 398.9102 399.3082 0.0627 -1.0000 -1.0000 5658544 1596387442.70 151.3076 60.0016 32.0000 1.9560 1.9576 399.0838 399.4819 0.0626 -1.0000 -1.0000 5658624 1596387442.80 151.3076 60.0016 32.0000 1.9532 1.9548 399.2121 399.6105 0.0627 -1.0000 -1.0000 5658684 1596387442.90 151.3076 60.0016 32.0000 1.9557 1.9573 399.2148 399.6136 0.0626 -1.0000 -1.0000 5658754 1596387443.00 151.3076 60.0016 32.0000 1.9561 1.9577 398.8272 399.2244 0.0625 -1.0000 -1.0000 5658854 1596387443.10 151.3076 60.0016 32.0000 1.9554 1.9570 398.9601 399.3577 0.0625 -1.0000 -1.0000 5658914 1596387443.20 151.5407 60.0016 32.0000 1.9547 1.9563 399.2247 399.6239 0.0628 -1.0000 -1.0000 5658994 1596387443.30 151.5407 60.0016 32.0000 1.9550 1.9567 399.2133 399.6111 0.0625 -1.0000 -1.0000 5659054 1596387443.40 151.5407 60.0016 32.0000 1.9574 1.9590 399.0915 399.4894 0.0626 -1.0000 -1.0000 5659114 1596387443.50 151.5407 60.0016 32.0000 1.9559 1.9575 399.0120 399.4107 0.0627 -1.0000 -1.0000 5659184 1596387443.60 151.5407 60.0016 32.0000 1.9565 1.9581 398.7915 399.1888 0.0626 -1.0000 -1.0000 5659254 1596387443.70 151.2456 60.0016 32.0000 1.9558 1.9574 398.9110 399.3100 0.0627 -1.0000 -1.0000 5659314 1596387443.80 151.4328 60.0016 32.0000 1.9547 1.9563 399.1926 399.5925 0.0628 -1.0000 -1.0000 5659384 1596387443.90 151.4328 60.0016 32.0000 1.9555 1.9571 399.2714 399.6698 0.0626 -1.0000 -1.0000 5659444 1596387444.00 151.4328 60.0016 32.0000 1.9565 1.9581 399.2263 399.6258 0.0628 -1.0000 -1.0000 5659514 1596387444.10 151.4328 60.0016 32.0000 1.9582 1.9598 398.7644 399.1621 0.0625 -1.0000 -1.0000 5659594 1596387444.20 151.4328 60.0016 32.0000 1.9539 1.9555 398.9947 399.3924 0.0627 -1.0000 -1.0000 5659894 1596387444.30 151.6250 60.0016 32.0000 1.9558 1.9574 399.1849 399.5832 0.0626 -1.0000 -1.0000 5659954 1596387444.40 151.6250 60.0016 32.0000 1.9566 1.9582 399.0928 399.4909 0.0627 -1.0000 -1.0000 5700034 1596387444.50 151.6250 60.0016 32.0000 1.9568 1.9584 398.9011 399.2994 0.0627 -1.0000 -1.0000 5700093 1596387444.60 151.6250 60.0016 32.0000 1.9581 1.9597 398.8339 399.2315 0.0625 -1.0000 -1.0000 5700154 1596387444.70 151.6250 60.0016 32.0000 1.9563 1.9579 399.0887 399.4858 0.0625 -1.0000 -1.0000 5700264 1596387444.80 151.6250 60.0016 32.0000 1.9541 1.9557 399.1897 399.5883 0.0627 -1.0000 -1.0000 5700324 1596387444.90 151.6250 60.0016 32.0000 1.9552 1.9568 399.2111 399.6090 0.0626 -1.0000 -1.0000 5700393 1596387445.00 151.6250 60.0016 32.0000 1.9577 1.9593 398.9501 399.3487 0.0627 -1.0000 -1.0000 5700453 1596387445.10 151.6250 60.0016 32.0000 1.9567 1.9583 398.6885 399.0859 0.0625 -1.0000 -1.0000 5700513 1596387445.20 151.6250 60.0016 32.0000 1.9547 1.9563 399.0800 399.4788 0.0627 -1.0000 -1.0000 5700963 1596387445.30 151.6250 60.0016 32.0000 1.9548 1.9564 399.3548 399.7532 0.0626 -1.0000 -1.0000 5701023 1596387445.40 151.2729 60.0015 32.0000 1.9559 1.9575 399.1647 399.5638 0.0628 -1.0000 -1.0000 5701083 1596387445.50 151.5691 60.0015 32.0000 1.9572 1.9588 398.8295 399.2283 0.0627 -1.0000 -1.0000 5701153 1596387445.60 151.6062 60.0015 32.0000 1.9576 1.9592 398.9011 399.2990 0.0626 -1.0000 -1.0000 5701223 1596387445.70 151.6062 60.0015 32.0000 1.9561 1.9577 399.1603 399.5582 0.0625 -1.0000 -1.0000 5701513 1596387445.80 151.6062 60.0015 32.0000 1.9545 1.9561 399.4212 399.8198 0.0626 -1.0000 -1.0000 5701583 1596387445.90 151.6062 60.0015 32.0000 1.9572 1.9588 399.1068 399.5044 0.0624 -1.0000 -1.0000 5701643 1596387446.00 151.6062 60.0015 32.0000 1.9564 1.9580 398.7299 399.1277 0.0626 -1.0000 -1.0000 5701713 1596387446.10 151.6062 60.0015 32.0000 1.9565 1.9581 398.8043 399.2013 0.0624 -1.0000 -1.0000 5701783 1596387446.20 151.6062 60.0015 32.0000 1.9548 1.9564 399.0011 399.3989 0.0626 -1.0000 -1.0000 5701843 1596387446.30 151.6062 60.0015 32.0000 1.9552 1.9568 399.1352 399.5342 0.0627 -1.0000 -1.0000 5701903 1596387446.40 151.5671 60.0015 32.0000 1.9566 1.9582 399.1513 399.5492 0.0625 -1.0000 -1.0000 5701983 1596387446.50 151.5161 60.0015 32.0000 1.9572 1.9588 398.9840 399.3831 0.0629 -1.0000 -1.0000 5702043 1596387446.60 151.5161 60.0015 32.0000 1.9567 1.9583 398.7115 399.1092 0.0626 -1.0000 -1.0000 5702102 1596387446.70 151.5161 60.0015 32.0000 1.9574 1.9590 398.9790 399.3768 0.0626 -1.0000 -1.0000 5702182 1596387446.80 151.2889 60.0015 32.0000 1.9560 1.9576 399.1383 399.5369 0.0627 -1.0000 -1.0000 5702243 1596387446.90 151.2889 60.0015 32.0000 1.9538 1.9554 399.1674 399.5672 0.0628 -1.0000 -1.0000 5702312 1596387447.00 151.2889 60.0015 32.0000 1.9545 1.9561 399.1786 399.5774 0.0626 -1.0000 -1.0000 5702382 1596387447.10 151.2889 60.0015 32.0000 1.9556 1.9573 398.8317 399.2290 0.0625 -1.0000 -1.0000 5702442 1596387447.20 151.2889 60.0015 32.0000 1.9574 1.9590 398.7566 399.1547 0.0627 -1.0000 -1.0000 5702512 1596387447.30 151.3186 60.0015 32.0000 1.9569 1.9585 398.8759 399.2741 0.0626 -1.0000 -1.0000 5702692 1596387447.40 151.3540 60.0015 32.0000 1.9557 1.9573 399.2382 399.6363 0.0626 -1.0000 -1.0000 5702752 1596387447.50 151.3540 60.0015 32.0000 1.9562 1.9578 399.1091 399.5074 0.0626 -1.0000 -1.0000 5702822 1596387447.60 151.3540 60.0015 32.0000 1.9575 1.9591 398.8965 399.2948 0.0627 -1.0000 -1.0000 5702892 1596387447.70 151.3540 60.0015 32.0000 1.9576 1.9592 398.8639 399.2629 0.0627 -1.0000 -1.0000 5702952 1596387447.80 151.3540 60.0015 32.0000 1.9577 1.9593 399.3795 399.7785 0.0627 -1.0000 -1.0000 5703532 1596387447.90 151.5953 60.0015 32.0000 1.9561 1.9577 399.3299 399.7292 0.0628 -1.0000 -1.0000 5703592 1596387448.00 151.7254 60.0015 32.0000 1.9567 1.9583 399.4326 399.8330 0.0628 -1.0000 -1.0000 5703662 1596387448.10 151.7254 60.0015 32.0000 1.9582 1.9598 398.8965 399.2947 0.0626 -1.0000 -1.0000 5703732 1596387448.20 151.7254 60.0015 32.0000 1.9583 1.9599 398.9098 399.3085 0.0627 -1.0000 -1.0000 5703802 1596387448.30 151.7254 60.0015 32.0000 1.9561 1.9577 399.1600 399.5582 0.0626 -1.0000 -1.0000 5703982 1596387448.40 151.7254 60.0015 32.0000 1.9553 1.9570 399.3029 399.7014 0.0626 -1.0000 -1.0000 5704052 1596387448.50 151.2217 60.0015 32.0000 1.9546 1.9562 398.9659 399.3646 0.0627 -1.0000 -1.0000 5704142 1596387448.60 151.2806 60.0015 32.0000 1.9552 1.9568 398.6789 399.0768 0.0626 -1.0000 -1.0000 5704201 1596387448.70 151.2806 60.0015 32.0000 1.9554 1.9570 398.7451 399.1437 0.0627 -1.0000 -1.0000 5704281 1596387448.80 151.2806 60.0015 32.0000 1.9561 1.9577 399.2155 399.6137 0.0626 -1.0000 -1.0000 5704342 1596387448.90 151.2806 60.0015 32.0000 1.9547 1.9563 399.2864 399.6849 0.0627 -1.0000 -1.0000 5704411 1596387449.00 151.3617 60.0015 32.0000 1.9568 1.9584 399.1317 399.5295 0.0625 -1.0000 -1.0000 5704471 1596387449.10 151.5170 60.0015 32.0000 1.9568 1.9584 399.0257 399.4250 0.0626 -1.0000 -1.0000 5704541 1596387449.20 151.5170 60.0015 32.0000 1.9573 1.9589 398.9670 399.3645 0.0626 -1.0000 -1.0000 5704611 1596387449.30 151.5170 60.0015 32.0000 1.9556 1.9572 399.0834 399.4832 0.0628 -1.0000 -1.0000 5705021 1596387449.40 151.5170 60.0015 32.0000 1.9542 1.9558 399.2710 399.6694 0.0626 -1.0000 -1.0000 5705091 1596387449.50 151.5170 60.0015 32.0000 1.9559 1.9575 399.2613 399.6604 0.0627 -1.0000 -1.0000 5705161 1596387449.60 151.5170 60.0015 32.0000 1.9562 1.9578 398.9709 399.3691 0.0626 -1.0000 -1.0000 5705221 1596387449.70 151.4715 60.0019 32.0000 1.9558 1.9574 398.9270 399.3251 0.0626 -1.0000 -1.0000 5705281 1596387449.80 151.4715 60.0019 32.0000 1.9559 1.9575 399.1694 399.5670 0.0625 -1.0000 -1.0000 5705721 1596387449.90 151.4715 60.0019 32.0000 1.9544 1.9560 399.1288 399.5277 0.0627 -1.0000 -1.0000 5705781 1596387450.00 151.4715 60.0019 32.0000 1.9567 1.9583 399.1163 399.5157 0.0628 -1.0000 -1.0000 5705851 1596387450.10 151.4715 60.0019 32.0000 1.9575 1.9591 399.0205 399.4192 0.0626 -1.0000 -1.0000 5705920 1596387450.20 151.4865 60.0019 32.0000 1.9575 1.9591 398.8253 399.2230 0.0626 -1.0000 -1.0000 5705990 1596387450.30 151.4964 60.0019 32.0000 1.9554 1.9570 399.0457 399.4444 0.0627 -1.0000 -1.0000 5706210 1596387450.40 151.4964 60.0019 32.0000 1.9547 1.9563 399.1531 399.5514 0.0626 -1.0000 -1.0000 5706280 1596387450.50 151.4964 60.0019 32.0000 1.9560 1.9576 399.2677 399.6667 0.0626 -1.0000 -1.0000 5706340 1596387450.60 151.4964 60.0019 32.0000 1.9572 1.9588 398.9826 399.3809 0.0627 -1.0000 -1.0000 5706410 1596387450.70 151.4964 60.0019 32.0000 1.9568 1.9585 399.0546 399.4538 0.0628 -1.0000 -1.0000 5706490 1596387450.80 151.6940 60.0019 32.0000 1.9566 1.9582 399.3461 399.7450 0.0626 -1.0000 -1.0000 5706550 1596387450.90 151.6940 60.0019 32.0000 1.9546 1.9562 399.3568 399.7544 0.0625 -1.0000 -1.0000 5706620 1596387451.00 151.6940 60.0019 32.0000 1.9570 1.9586 399.0380 399.4361 0.0626 -1.0000 -1.0000 5706680 1596387451.10 151.6940 60.0019 32.0000 1.9577 1.9593 398.7784 399.1764 0.0627 -1.0000 -1.0000 5706750 1596387451.20 151.6940 60.0019 32.0000 1.9567 1.9583 398.7669 399.1654 0.0627 -1.0000 -1.0000 5706820 1596387451.30 151.5968 60.0019 32.0000 1.9561 1.9577 398.9827 399.3810 0.0626 -1.0000 -1.0000 5706880 1596387451.40 151.4858 60.0019 32.0000 1.9558 1.9575 399.1296 399.5282 0.0627 -1.0000 -1.0000 5707090 1596387451.50 151.4858 60.0019 32.0000 1.9553 1.9569 399.1433 399.5423 0.0627 -1.0000 -1.0000 5707160 1596387451.60 151.4858 60.0019 32.0000 1.9556 1.9572 399.1171 399.5155 0.0626 -1.0000 -1.0000 5707230 1596387451.70 151.4858 60.0019 32.0000 1.9559 1.9575 398.8927 399.2912 0.0626 -1.0000 -1.0000 5707290 1596387451.80 151.4858 60.0019 32.0000 1.9549 1.9565 398.9799 399.3769 0.0624 -1.0000 -1.0000 5707370 1596387451.90 151.3806 60.0019 32.0000 1.9550 1.9566 399.1438 399.5420 0.0627 -1.0000 -1.0000 5707430 1596387452.00 151.3806 60.0019 32.0000 1.9550 1.9566 399.2598 399.6585 0.0626 -1.0000 -1.0000 5707490 1596387452.10 151.3806 60.0019 32.0000 1.9562 1.9578 399.3396 399.7377 0.0626 -1.0000 -1.0000 5707570 1596387452.20 151.3806 60.0019 32.0000 1.9569 1.9585 398.8641 399.2623 0.0626 -1.0000 -1.0000 5707630 1596387452.30 151.3806 60.0019 32.0000 1.9578 1.9594 398.7525 399.1491 0.0624 -1.0000 -1.0000 5707690 1596387452.40 151.4877 60.0019 32.0000 1.9562 1.9578 398.9857 399.3829 0.0624 -1.0000 -1.0000 5708339 1596387452.50 151.5740 60.0019 32.0000 1.9543 1.9559 399.2244 399.6221 0.0625 -1.0000 -1.0000 5708399 1596387452.60 151.5740 60.0019 32.0000 1.9552 1.9568 399.3199 399.7185 0.0626 -1.0000 -1.0000 5708459 1596387452.70 151.5740 60.0019 32.0000 1.9558 1.9574 399.0996 399.4978 0.0626 -1.0000 -1.0000 5708529 1596387452.80 151.5740 60.0019 32.0000 1.9567 1.9583 398.9649 399.3618 0.0625 -1.0000 -1.0000 5708599 1596387452.90 151.5740 60.0019 32.0000 1.9555 1.9571 399.1681 399.5681 0.0628 -1.0000 -1.0000 5708669 1596387453.00 151.3069 60.0019 32.0000 1.9554 1.9570 399.3589 399.7580 0.0627 -1.0000 -1.0000 5708739 1596387453.10 151.3069 60.0019 32.0000 1.9567 1.9583 399.3473 399.7458 0.0626 -1.0000 -1.0000 5708799 1596387453.20 151.3069 60.0019 32.0000 1.9574 1.9590 398.9042 399.3026 0.0626 -1.0000 -1.0000 5708869 1596387453.30 151.3069 60.0019 32.0000 1.9550 1.9566 398.8452 399.2428 0.0625 -1.0000 -1.0000 5708939 1596387453.40 151.3069 60.0019 32.0000 1.9541 1.9557 399.2073 399.6066 0.0628 -1.0000 -1.0000 5708999 1596387453.50 151.3069 60.0019 32.0000 1.9558 1.9574 399.1757 399.5744 0.0627 -1.0000 -1.0000 5709069 1596387453.60 151.6160 60.0019 32.0000 1.9584 1.9600 399.0358 399.4347 0.0627 -1.0000 -1.0000 5709139 1596387453.70 151.6160 60.0019 32.0000 1.9579 1.9595 398.8444 399.2430 0.0627 -1.0000 -1.0000 5709199 1596387453.80 151.6160 60.0019 32.0000 1.9572 1.9588 398.8082 399.2060 0.0626 -1.0000 -1.0000 5709279 1596387453.90 151.6160 60.0019 32.0000 1.9572 1.9588 399.1592 399.5573 0.0626 -1.0000 -1.0000 5709529 1596387454.00 151.6160 60.0019 32.0000 1.9576 1.9592 399.0911 399.4909 0.0628 -1.0000 -1.0000 5709599 1596387454.10 151.6160 60.0019 32.0000 1.9572 1.9588 398.8115 399.2096 0.0626 -1.0000 -1.0000 5709669 1596387454.20 151.6160 60.0019 32.0000 1.9571 1.9587 398.8044 399.2036 0.0629 -1.0000 -1.0000 5709729 1596387454.30 151.6160 60.0019 32.0000 1.9553 1.9569 399.0789 399.4769 0.0625 -1.0000 -1.0000 5709798 1596387454.40 151.6160 60.0019 32.0000 1.9548 1.9564 399.2216 399.6193 0.0625 -1.0000 -1.0000 5709869 1596387454.50 151.6160 60.0019 32.0000 1.9549 1.9565 399.1393 399.5374 0.0626 -1.0000 -1.0000 5710248 1596387454.60 151.6160 60.0019 32.0000 1.9574 1.9590 399.1087 399.5076 0.0628 -1.0000 -1.0000 5710308 1596387454.70 151.4828 60.0021 32.0000 1.9589 1.9605 398.9157 399.3146 0.0627 -1.0000 -1.0000 5710378 1596387454.80 151.4828 60.0021 32.0000 1.9567 1.9583 399.1573 399.5554 0.0626 -1.0000 -1.0000 5710438 1596387454.90 151.4828 60.0021 32.0000 1.9563 1.9580 399.3735 399.7737 0.0628 -1.0000 -1.0000 5710518 1596387455.00 151.4828 60.0021 32.0000 1.9552 1.9568 399.2439 399.6424 0.0626 -1.0000 -1.0000 5710748 1596387455.10 151.4828 60.0021 32.0000 1.9568 1.9584 398.6621 399.0599 0.0626 -1.0000 -1.0000 5710808 1596387455.20 151.4910 60.0021 32.0000 1.9582 1.9598 398.7777 399.1757 0.0626 -1.0000 -1.0000 5710888 1596387455.30 151.5273 60.0021 32.0000 1.9569 1.9585 399.0949 399.4923 0.0625 -1.0000 -1.0000 5710948 1596387455.40 151.5273 60.0021 32.0000 1.9571 1.9587 399.3914 399.7891 0.0625 -1.0000 -1.0000 5711008 1596387455.50 151.5273 60.0021 32.0000 1.9562 1.9578 398.9190 399.3169 0.0625 -1.0000 -1.0000 5711248 1596387455.60 151.5273 60.0021 32.0000 1.9576 1.9592 398.6696 399.0669 0.0625 -1.0000 -1.0000 5711308 1596387455.70 151.5273 60.0021 32.0000 1.9576 1.9592 398.8451 399.2425 0.0625 -1.0000 -1.0000 5711378 1596387455.80 151.5286 60.0021 32.0000 1.9558 1.9574 399.0471 399.4449 0.0625 -1.0000 -1.0000 5711448 1596387455.90 151.5356 60.0021 32.0000 1.9558 1.9574 399.2639 399.6613 0.0625 -1.0000 -1.0000 5711518 1596387456.00 151.5356 60.0021 32.0000 1.9553 1.9569 399.2787 399.6771 0.0625 -1.0000 -1.0000 5711708 1596387456.10 151.5356 60.0021 32.0000 1.9564 1.9580 399.2054 399.6031 0.0625 -1.0000 -1.0000 5711777 1596387456.20 151.5356 60.0021 32.0000 1.9566 1.9582 398.7168 399.1146 0.0626 -1.0000 -1.0000 5711847 1596387456.30 151.5356 60.0021 32.0000 1.9561 1.9577 398.7749 399.1728 0.0627 -1.0000 -1.0000 5711907 1596387456.40 151.4312 60.0021 32.0000 1.9565 1.9581 398.9414 399.3395 0.0625 -1.0000 -1.0000 5711977 1596387456.50 151.4312 60.0021 32.0000 1.9569 1.9585 399.2334 399.6312 0.0625 -1.0000 -1.0000 5712207 1596387456.60 151.4312 60.0021 32.0000 1.9574 1.9590 399.1809 399.5792 0.0626 -1.0000 -1.0000 5712267 1596387456.70 151.4312 60.0021 32.0000 1.9577 1.9594 399.0101 399.4082 0.0626 -1.0000 -1.0000 5712347 1596387456.80 151.4312 60.0021 32.0000 1.9582 1.9598 398.9521 399.3505 0.0627 -1.0000 -1.0000 5712407 1596387456.90 151.4702 60.0021 32.0000 1.9562 1.9578 398.8318 399.2295 0.0625 -1.0000 -1.0000 5712477 1596387457.00 151.4944 60.0021 32.0000 1.9558 1.9575 398.8851 399.2827 0.0625 -1.0000 -1.0000 5712967 1596387457.10 151.4944 60.0021 32.0000 1.9562 1.9578 399.2191 399.6173 0.0626 -1.0000 -1.0000 5713027 1596387457.20 151.4944 60.0021 32.0000 1.9562 1.9578 399.1954 399.5935 0.0626 -1.0000 -1.0000 5713097 1596387457.30 151.4944 60.0021 32.0000 1.9571 1.9587 398.9191 399.3173 0.0627 -1.0000 -1.0000 5713157 1596387457.40 151.4944 60.0021 32.0000 1.9568 1.9584 398.7487 399.1471 0.0626 -1.0000 -1.0000 5713227 1596387457.50 151.6476 60.0021 32.0000 1.9577 1.9593 398.8060 399.2048 0.0627 -1.0000 -1.0000 5713487 1596387457.60 151.6476 60.0021 32.0000 1.9562 1.9578 399.1835 399.5818 0.0626 -1.0000 -1.0000 5713547 1596387457.70 151.6476 60.0021 32.0000 1.9550 1.9566 399.1073 399.5054 0.0625 -1.0000 -1.0000 5713606 1596387457.80 151.6476 60.0021 32.0000 1.9573 1.9589 399.2040 399.6029 0.0626 -1.0000 -1.0000 5713686 1596387457.90 151.6476 60.0021 32.0000 1.9560 1.9576 398.9033 399.3008 0.0626 -1.0000 -1.0000 5713747 1596387458.00 151.6476 60.0021 32.0000 1.9578 1.9594 398.6761 399.0746 0.0628 -1.0000 -1.0000 5713806 1596387458.10 151.4776 60.0021 32.0000 1.9559 1.9575 398.9009 399.2999 0.0627 -1.0000 -1.0000 5713876 1596387458.20 151.4776 60.0021 32.0000 1.9555 1.9571 399.1041 399.5024 0.0626 -1.0000 -1.0000 5713947 1596387458.30 151.4776 60.0021 32.0000 1.9555 1.9572 399.1328 399.5312 0.0626 -1.0000 -1.0000 5714006 1596387458.40 151.4776 60.0021 32.0000 1.9575 1.9591 398.7784 399.1765 0.0626 -1.0000 -1.0000 5714076 1596387458.50 151.4776 60.0021 32.0000 1.9567 1.9583 398.7022 399.0994 0.0625 -1.0000 -1.0000 5714136 1596387458.60 151.4842 60.0021 32.0000 1.9571 1.9587 398.9353 399.3331 0.0626 -1.0000 -1.0000 5714526 1596387458.70 151.5587 60.0021 32.0000 1.9571 1.9587 399.2462 399.6446 0.0626 -1.0000 -1.0000 5714606 1596387458.80 151.5587 60.0021 32.0000 1.9575 1.9591 399.3134 399.7112 0.0625 -1.0000 -1.0000 5714666 1596387458.90 151.5587 60.0021 32.0000 1.9586 1.9602 398.9834 399.3817 0.0626 -1.0000 -1.0000 5714736 1596387459.00 151.5587 60.0021 32.0000 1.9579 1.9595 398.7666 399.1651 0.0627 -1.0000 -1.0000 5714806 1596387459.10 151.5587 60.0021 32.0000 1.9558 1.9574 399.1346 399.5339 0.0628 -1.0000 -1.0000 5714876 1596387459.20 151.6145 60.0021 32.0000 1.9551 1.9567 399.3065 399.7042 0.0626 -1.0000 -1.0000 5714946 1596387459.30 151.6145 60.0021 32.0000 1.9577 1.9593 399.1198 399.5183 0.0626 -1.0000 -1.0000 5715006 1596387459.40 151.6145 60.0021 32.0000 1.9582 1.9598 398.9285 399.3261 0.0625 -1.0000 -1.0000 5715066 1596387459.50 151.6145 60.0021 32.0000 1.9569 1.9585 399.2166 399.6138 0.0626 -1.0000 -1.0000 5715146 1596387459.60 151.6145 60.0021 32.0000 1.9561 1.9577 399.2538 399.6520 0.0625 -1.0000 -1.0000 5715266 1596387459.70 151.6145 60.0021 32.0000 1.9570 1.9586 399.2006 399.5985 0.0626 -1.0000 -1.0000 5715326 1596387459.80 151.3123 60.0033 32.0000 1.9561 1.9577 398.7320 399.1303 0.0627 -1.0000 -1.0000 5715406 1596387459.90 151.3102 60.0033 32.0000 1.9570 1.9586 398.5944 398.9931 0.0627 -1.0000 -1.0000 5715466 1596387460.00 151.3102 60.0033 32.0000 1.9573 1.9589 398.8007 399.1980 0.0626 -1.0000 -1.0000 5715526 1596387460.10 151.3102 60.0033 32.0000 1.9558 1.9574 399.0702 399.4684 0.0625 -1.0000 -1.0000 5716015 1596387460.20 151.3102 60.0033 32.0000 1.9559 1.9576 399.2113 399.6095 0.0626 -1.0000 -1.0000 5716075 1596387460.30 151.3102 60.0033 32.0000 1.9560 1.9576 399.0635 399.4618 0.0627 -1.0000 -1.0000 5716135 1596387460.40 151.3102 60.0033 32.0000 1.9579 1.9595 399.0343 399.4332 0.0627 -1.0000 -1.0000 5716215 1596387460.50 151.6169 60.0033 32.0000 1.9570 1.9586 398.7674 399.1647 0.0625 -1.0000 -1.0000 5716275 1596387460.60 151.6169 60.0033 32.0000 1.9543 1.9559 399.1471 399.5452 0.0626 -1.0000 -1.0000 5716465 1596387460.70 151.6169 60.0033 32.0000 1.9551 1.9567 399.1559 399.5539 0.0625 -1.0000 -1.0000 5716535 1596387460.80 151.6169 60.0033 32.0000 1.9548 1.9564 399.2802 399.6785 0.0625 -1.0000 -1.0000 5716605 1596387460.90 151.6169 60.0033 32.0000 1.9575 1.9591 399.1357 399.5339 0.0627 -1.0000 -1.0000 5716675 1596387461.00 151.5865 60.0033 32.0000 1.9575 1.9591 398.8267 399.2256 0.0627 -1.0000 -1.0000 5716745 1596387461.10 151.4494 60.0033 32.0000 1.9576 1.9592 398.9114 399.3095 0.0626 -1.0000 -1.0000 5716805 1596387461.20 151.4494 60.0033 32.0000 1.9559 1.9575 399.1679 399.5661 0.0626 -1.0000 -1.0000 5716875 1596387461.30 151.4494 60.0033 32.0000 1.9542 1.9558 399.1991 399.5977 0.0626 -1.0000 -1.0000 5716935 1596387461.40 151.4494 60.0033 32.0000 1.9558 1.9574 399.0632 399.4612 0.0626 -1.0000 -1.0000 5717015 1596387461.50 151.4494 60.0033 32.0000 1.9572 1.9588 398.9172 399.3163 0.0628 -1.0000 -1.0000 5717085 1596387461.60 151.4494 60.0033 32.0000 1.9561 1.9577 398.8385 399.2356 0.0625 -1.0000 -1.0000 5717155 1596387461.70 151.2911 60.0033 32.0000 1.9555 1.9571 399.2603 399.6587 0.0627 -1.0000 -1.0000 5717215 1596387461.80 151.2911 60.0033 32.0000 1.9559 1.9575 399.2816 399.6805 0.0626 -1.0000 -1.0000 5717285 1596387461.90 151.2911 60.0033 32.0000 1.9571 1.9587 398.9325 399.3306 0.0627 -1.0000 -1.0000 5717355 1596387462.00 151.2911 60.0033 32.0000 1.9572 1.9588 398.8426 399.2409 0.0626 -1.0000 -1.0000 5717415 1596387462.10 151.2911 60.0033 32.0000 1.9570 1.9586 399.1405 399.5389 0.0626 -1.0000 -1.0000 5717485 1596387462.20 151.6244 60.0033 32.0000 1.9560 1.9576 399.3008 399.6988 0.0626 -1.0000 -1.0000 5717545 1596387462.30 151.6717 60.0033 32.0000 1.9576 1.9592 399.1180 399.5167 0.0627 -1.0000 -1.0000 5717615 1596387462.40 151.6717 60.0033 32.0000 1.9583 1.9599 398.9216 399.3197 0.0626 -1.0000 -1.0000 5717685 1596387462.50 151.6717 60.0033 32.0000 1.9579 1.9595 398.7801 399.1782 0.0627 -1.0000 -1.0000 5717745 1596387462.60 151.6717 60.0033 32.0000 1.9565 1.9581 399.0620 399.4600 0.0625 -1.0000 -1.0000 5717815 1596387462.70 151.6538 60.0033 32.0000 1.9548 1.9564 399.1672 399.5650 0.0626 -1.0000 -1.0000 5717885 1596387462.80 151.2338 60.0033 32.0000 1.9554 1.9570 398.9304 399.3290 0.0627 -1.0000 -1.0000 5717945 1596387462.90 151.2338 60.0033 32.0000 1.9557 1.9573 398.7332 399.1300 0.0623 -1.0000 -1.0000 5718014 1596387463.00 151.2338 60.0033 32.0000 1.9551 1.9567 398.6548 399.0522 0.0625 -1.0000 -1.0000 5718084 1596387463.10 151.2338 60.0033 32.0000 1.9555 1.9571 399.1214 399.5193 0.0625 -1.0000 -1.0000 5718145 1596387463.20 151.2338 60.0033 32.0000 1.9542 1.9558 399.2631 399.6606 0.0624 -1.0000 -1.0000 5718524 1596387463.30 151.2338 60.0033 32.0000 1.9550 1.9566 399.2156 399.6139 0.0626 -1.0000 -1.0000 5718594 1596387463.40 151.2980 60.0033 32.0000 1.9555 1.9571 399.1648 399.5623 0.0625 -1.0000 -1.0000 5718654 1596387463.50 151.2530 60.0033 32.0000 1.9573 1.9589 398.7233 399.1213 0.0627 -1.0000 -1.0000 5718724 1596387463.60 151.2530 60.0033 32.0000 1.9560 1.9576 398.8839 399.2825 0.0627 -1.0000 -1.0000 5718784 1596387463.70 151.2530 60.0033 32.0000 1.9554 1.9570 399.0724 399.4702 0.0625 -1.0000 -1.0000 5719264 1596387463.80 151.2530 60.0033 32.0000 1.9560 1.9576 399.3242 399.7235 0.0626 -1.0000 -1.0000 5719344 1596387463.90 151.2530 60.0033 32.0000 1.9576 1.9592 399.1051 399.5022 0.0624 -1.0000 -1.0000 5719404 1596387464.00 151.2530 60.0033 32.0000 1.9567 1.9583 398.9349 399.3327 0.0626 -1.0000 -1.0000 5719464 1596387464.10 151.2530 60.0033 32.0000 1.9574 1.9590 398.9230 399.3207 0.0625 -1.0000 -1.0000 5719534 1596387464.20 151.4082 60.0033 32.0000 1.9557 1.9573 399.3147 399.7122 0.0625 -1.0000 -1.0000 5720034 1596387464.30 151.5527 60.0033 32.0000 1.9563 1.9579 399.3436 399.7421 0.0626 -1.0000 -1.0000 5720093 1596387464.40 151.5527 60.0033 32.0000 1.9573 1.9589 399.0592 399.4560 0.0624 -1.0000 -1.0000 5720173 1596387464.50 151.5527 60.0033 32.0000 1.9578 1.9594 398.7754 399.1725 0.0625 -1.0000 -1.0000 5720233 1596387464.60 151.5175 60.0033 32.0000 1.9551 1.9567 398.9104 399.3084 0.0626 -1.0000 -1.0000 5720293 1596387464.70 151.3588 60.0033 32.0000 1.9551 1.9567 399.1290 399.5278 0.0627 -1.0000 -1.0000 5720363 1596387464.80 151.3588 60.0033 32.0000 1.9560 1.9576 399.2205 399.6197 0.0627 -1.0000 -1.0000 5720433 1596387464.90 151.3565 60.0033 32.0000 1.9546 1.9562 399.2074 399.6055 0.0626 -1.0000 -1.0000 5720503 1596387465.00 151.3335 60.0029 32.0000 1.9586 1.9603 398.9739 399.3720 0.0625 -1.0000 -1.0000 5720573 1596387465.10 151.3335 60.0029 32.0000 1.9559 1.9575 398.8765 399.2754 0.0629 -1.0000 -1.0000 5720633 1596387465.20 151.3335 60.0029 32.0000 1.9568 1.9584 399.0788 399.4753 0.0624 -1.0000 -1.0000 5720703 1596387465.30 151.3335 60.0029 32.0000 1.9567 1.9583 399.2765 399.6752 0.0627 -1.0000 -1.0000 5720773 1596387465.40 151.3335 60.0029 32.0000 1.9558 1.9574 399.3397 399.7374 0.0625 -1.0000 -1.0000 5720833 1596387465.50 151.6211 60.0029 32.0000 1.9554 1.9570 399.2938 399.6924 0.0626 -1.0000 -1.0000 5720903 1596387465.60 151.6211 60.0029 32.0000 1.9581 1.9597 399.0729 399.4726 0.0629 -1.0000 -1.0000 5720973 1596387465.70 151.6211 60.0029 32.0000 1.9589 1.9605 398.8193 399.2175 0.0626 -1.0000 -1.0000 5721033 1596387465.80 151.6211 60.0029 32.0000 1.9561 1.9577 399.0557 399.4542 0.0627 -1.0000 -1.0000 5721103 1596387465.90 151.6211 60.0029 32.0000 1.9563 1.9579 399.3042 399.7020 0.0625 -1.0000 -1.0000 5721163 1596387466.00 151.6211 60.0029 32.0000 1.9546 1.9562 399.1698 399.5676 0.0625 -1.0000 -1.0000 5721233 1596387466.10 151.4206 60.0029 32.0000 1.9571 1.9588 398.8264 399.2240 0.0625 -1.0000 -1.0000 5721303 1596387466.20 151.4206 60.0029 32.0000 1.9560 1.9576 398.8861 399.2828 0.0624 -1.0000 -1.0000 5721363 1596387466.30 151.4206 60.0029 32.0000 1.9543 1.9559 399.1491 399.5462 0.0624 -1.0000 -1.0000 5721503 1596387466.40 151.4206 60.0029 32.0000 1.9548 1.9564 399.2230 399.6203 0.0625 -1.0000 -1.0000 5721583 1596387466.50 151.4206 60.0029 32.0000 1.9561 1.9577 399.0428 399.4412 0.0626 -1.0000 -1.0000 5721643 1596387466.60 151.4735 60.0029 32.0000 1.9567 1.9583 398.9529 399.3497 0.0625 -1.0000 -1.0000 5721703 1596387466.70 151.4773 60.0029 32.0000 1.9571 1.9587 398.8559 399.2532 0.0625 -1.0000 -1.0000 5721782 1596387466.80 151.4773 60.0029 32.0000 1.9556 1.9572 399.2379 399.6362 0.0626 -1.0000 -1.0000 5722272 1596387466.90 151.4773 60.0029 32.0000 1.9561 1.9577 399.1603 399.5593 0.0628 -1.0000 -1.0000 5722342 1596387467.00 151.4773 60.0029 32.0000 1.9557 1.9573 399.4056 399.8041 0.0626 -1.0000 -1.0000 5722452 1596387467.10 151.4773 60.0029 32.0000 1.9561 1.9577 399.1028 399.5014 0.0627 -1.0000 -1.0000 5722522 1596387467.20 151.4832 60.0029 32.0000 1.9575 1.9591 398.7529 399.1513 0.0627 -1.0000 -1.0000 5722592 1596387467.30 151.4832 60.0029 32.0000 1.9576 1.9592 398.7707 399.1687 0.0626 -1.0000 -1.0000 5723611 1596387467.40 151.4832 60.0029 32.0000 1.9562 1.9578 398.9839 399.3810 0.0625 -1.0000 -1.0000 5723681 1596387467.50 151.4832 60.0029 32.0000 1.9562 1.9578 399.3660 399.7641 0.0626 -1.0000 -1.0000 5723761 1596387467.60 151.4832 60.0029 32.0000 1.9569 1.9585 399.3729 399.7716 0.0626 -1.0000 -1.0000 5723821 1596387467.70 151.6376 60.0029 32.0000 1.9573 1.9589 399.0940 399.4917 0.0625 -1.0000 -1.0000 5723881 1596387467.80 151.6376 60.0029 32.0000 1.9578 1.9594 398.8393 399.2366 0.0625 -1.0000 -1.0000 5723951 1596387467.90 151.6376 60.0029 32.0000 1.9569 1.9585 399.0318 399.4309 0.0627 -1.0000 -1.0000 5724021 1596387468.00 151.6376 60.0029 32.0000 1.9570 1.9586 399.2736 399.6711 0.0624 -1.0000 -1.0000 5724081 1596387468.10 151.6376 60.0029 32.0000 1.9565 1.9581 399.2047 399.6023 0.0626 -1.0000 -1.0000 5724151 1596387468.20 151.4984 60.0029 32.0000 1.9563 1.9579 399.0755 399.4746 0.0626 -1.0000 -1.0000 5724211 1596387468.30 151.4320 60.0029 32.0000 1.9557 1.9574 398.9976 399.3955 0.0627 -1.0000 -1.0000 5724281 1596387468.40 151.4320 60.0029 32.0000 1.9553 1.9569 399.2273 399.6257 0.0626 -1.0000 -1.0000 5724521 1596387468.50 151.4320 60.0029 32.0000 1.9553 1.9569 399.2532 399.6519 0.0626 -1.0000 -1.0000 5724581 1596387468.60 151.4320 60.0029 32.0000 1.9578 1.9594 398.9315 399.3292 0.0625 -1.0000 -1.0000 5724651 1596387468.70 151.4320 60.0029 32.0000 1.9590 1.9606 398.7947 399.1925 0.0626 -1.0000 -1.0000 5724721 1596387468.80 151.4932 60.0029 32.0000 1.9568 1.9584 399.0644 399.4624 0.0625 -1.0000 -1.0000 5724791 1596387468.90 151.4932 60.0029 32.0000 1.9560 1.9576 399.1697 399.5664 0.0623 -1.0000 -1.0000 5724971 1596387469.00 151.4932 60.0029 32.0000 1.9564 1.9580 399.1093 399.5067 0.0626 -1.0000 -1.0000 5725041 1596387469.10 151.4932 60.0029 32.0000 1.9569 1.9585 399.2002 399.5991 0.0626 -1.0000 -1.0000 5725101 1596387469.20 151.4932 60.0029 32.0000 1.9574 1.9590 398.9692 399.3683 0.0627 -1.0000 -1.0000 5725171 1596387469.30 151.4932 60.0029 32.0000 1.9578 1.9594 398.8213 399.2194 0.0626 -1.0000 -1.0000 5725231 1596387469.40 151.4932 60.0029 32.0000 1.9545 1.9561 399.2106 399.6089 0.0625 -1.0000 -1.0000 5725301 1596387469.50 151.4932 60.0029 32.0000 1.9548 1.9564 399.1751 399.5739 0.0627 -1.0000 -1.0000 5725371 1596387469.60 151.4932 60.0029 32.0000 1.9567 1.9584 399.0435 399.4430 0.0627 -1.0000 -1.0000 5725431 1596387469.70 151.4932 60.0029 32.0000 1.9586 1.9603 398.7921 399.1899 0.0626 -1.0000 -1.0000 5725510 1596387469.80 151.4932 60.0029 32.0000 1.9568 1.9584 398.8842 399.2810 0.0624 -1.0000 -1.0000 5725580 1596387469.90 151.4932 60.0029 32.0000 1.9550 1.9567 399.1607 399.5593 0.0626 -1.0000 -1.0000 5726070 1596387470.00 151.6739 60.0027 32.0000 1.9564 1.9580 399.3447 399.7426 0.0625 -1.0000 -1.0000 5726130 1596387470.10 151.6739 60.0027 32.0000 1.9559 1.9575 399.2702 399.6695 0.0627 -1.0000 -1.0000 5726200 1596387470.20 151.6739 60.0027 32.0000 1.9560 1.9576 399.1561 399.5547 0.0626 -1.0000 -1.0000 5726270 1596387470.30 151.6739 60.0027 32.0000 1.9562 1.9578 398.8873 399.2850 0.0625 -1.0000 -1.0000 5726340 1596387470.40 151.6739 60.0027 32.0000 1.9564 1.9580 398.8720 399.2699 0.0625 -1.0000 -1.0000 5726410 1596387470.50 151.6739 60.0027 32.0000 1.9546 1.9562 399.3606 399.7580 0.0624 -1.0000 -1.0000 5726470 1596387470.60 151.6739 60.0027 32.0000 1.9553 1.9569 399.3411 399.7388 0.0625 -1.0000 -1.0000 5726540 1596387470.70 151.6739 60.0027 32.0000 1.9553 1.9570 399.0123 399.4107 0.0627 -1.0000 -1.0000 5726610 1596387470.80 151.6739 60.0027 32.0000 1.9573 1.9589 398.8971 399.2953 0.0626 -1.0000 -1.0000 5726670 1596387470.90 151.6739 60.0027 32.0000 1.9564 1.9580 399.0604 399.4579 0.0624 -1.0000 -1.0000 5726750 1596387471.00 151.6739 60.0027 32.0000 1.9560 1.9576 399.2489 399.6457 0.0624 -1.0000 -1.0000 5726810 1596387471.10 151.6739 60.0027 32.0000 1.9565 1.9581 399.2853 399.6829 0.0625 -1.0000 -1.0000 5726870 1596387471.20 151.4062 60.0027 32.0000 1.9570 1.9586 399.0426 399.4399 0.0625 -1.0000 -1.0000 5726940 1596387471.30 151.4062 60.0027 32.0000 1.9576 1.9592 398.9144 399.3129 0.0627 -1.0000 -1.0000 5727020 1596387471.40 151.4062 60.0027 32.0000 1.9552 1.9568 398.7793 399.1782 0.0627 -1.0000 -1.0000 5727080 1596387471.50 151.4062 60.0027 32.0000 1.9548 1.9564 399.0310 399.4282 0.0625 -1.0000 -1.0000 5727150 1596387471.60 151.4062 60.0027 32.0000 1.9561 1.9577 399.2491 399.6467 0.0624 -1.0000 -1.0000 5727210 1596387471.70 151.4062 60.0027 32.0000 1.9557 1.9573 399.2012 399.6004 0.0626 -1.0000 -1.0000 5727280 1596387471.80 151.4938 60.0027 32.0000 1.9563 1.9579 399.0450 399.4426 0.0626 -1.0000 -1.0000 5727350 1596387471.90 151.5096 60.0027 32.0000 1.9572 1.9588 398.8106 399.2090 0.0627 -1.0000 -1.0000 5727410 1596387472.00 151.5096 60.0027 32.0000 1.9578 1.9594 398.8175 399.2149 0.0626 -1.0000 -1.0000 5727689 1596387472.10 151.5096 60.0027 32.0000 1.9579 1.9595 398.9657 399.3639 0.0626 -1.0000 -1.0000 5727760 1596387472.20 151.5096 60.0027 32.0000 1.9571 1.9587 399.2388 399.6362 0.0625 -1.0000 -1.0000 5727829 1596387472.30 151.5096 60.0027 32.0000 1.9532 1.9548 399.1042 399.5022 0.0625 -1.0000 -1.0000 5727899 1596387472.40 151.6799 60.0027 32.0000 1.9572 1.9588 398.9038 399.3019 0.0627 -1.0000 -1.0000 5727969 1596387472.50 151.6799 60.0027 32.0000 1.9576 1.9592 398.7523 399.1501 0.0626 -1.0000 -1.0000 5728199 1596387472.60 151.6799 60.0027 32.0000 1.9572 1.9588 398.9975 399.3964 0.0627 -1.0000 -1.0000 5728269 1596387472.70 151.6799 60.0027 32.0000 1.9570 1.9586 399.1016 399.5000 0.0626 -1.0000 -1.0000 5728339 1596387472.80 151.6799 60.0027 32.0000 1.9572 1.9588 398.7908 399.1887 0.0625 -1.0000 -1.0000 5728399 1596387472.90 151.6799 60.0027 32.0000 1.9577 1.9593 398.7983 399.1955 0.0626 -1.0000 -1.0000 5728469 1596387473.00 151.4420 60.0027 32.0000 1.9553 1.9569 399.1623 399.5603 0.0625 -1.0000 -1.0000 5728539 1596387473.10 151.4420 60.0027 32.0000 1.9547 1.9563 399.1888 399.5872 0.0626 -1.0000 -1.0000 5728599 1596387473.20 151.4420 60.0027 32.0000 1.9556 1.9572 399.1911 399.5888 0.0625 -1.0000 -1.0000 5728669 1596387473.30 151.4420 60.0027 32.0000 1.9562 1.9578 399.0479 399.4461 0.0625 -1.0000 -1.0000 5728739 1596387473.40 151.4420 60.0027 32.0000 1.9583 1.9599 398.8801 399.2771 0.0625 -1.0000 -1.0000 5728799 1596387473.50 151.4270 60.0027 32.0000 1.9576 1.9592 398.8306 399.2287 0.0626 -1.0000 -1.0000 5729239 1596387473.60 151.3596 60.0027 32.0000 1.9557 1.9573 399.0065 399.4047 0.0626 -1.0000 -1.0000 5729299 1596387473.70 151.3596 60.0027 32.0000 1.9542 1.9558 399.1843 399.5827 0.0626 -1.0000 -1.0000 5729359 1596387473.80 151.3596 60.0027 32.0000 1.9568 1.9584 399.0836 399.4822 0.0627 -1.0000 -1.0000 5729439 1596387473.90 151.3596 60.0027 32.0000 1.9579 1.9595 399.0877 399.4858 0.0626 -1.0000 -1.0000 5729498 1596387474.00 151.3596 60.0027 32.0000 1.9571 1.9587 398.9134 399.3116 0.0627 -1.0000 -1.0000 5729559 1596387474.10 151.4341 60.0027 32.0000 1.9553 1.9569 399.2002 399.6000 0.0629 -1.0000 -1.0000 5729629 1596387474.20 151.4341 60.0027 32.0000 1.9549 1.9565 399.2946 399.6934 0.0626 -1.0000 -1.0000 5729698 1596387474.30 151.4341 60.0027 32.0000 1.9535 1.9551 399.2340 399.6318 0.0625 -1.0000 -1.0000 5729758 1596387474.40 151.4341 60.0027 32.0000 1.9567 1.9583 399.0388 399.4375 0.0627 -1.0000 -1.0000 5729828 1596387474.50 151.4341 60.0027 32.0000 1.9572 1.9588 398.9045 399.3020 0.0624 -1.0000 -1.0000 5729888 1596387474.60 151.4341 60.0027 32.0000 1.9563 1.9579 398.8359 399.2337 0.0626 -1.0000 -1.0000 5729958 1596387474.70 151.3829 60.0031 32.0000 1.9546 1.9562 398.9348 399.3322 0.0625 -1.0000 -1.0000 5730028 1596387474.80 151.3829 60.0031 32.0000 1.9557 1.9573 399.3067 399.7049 0.0625 -1.0000 -1.0000 5730098 1596387474.90 151.3829 60.0031 32.0000 1.9575 1.9591 399.0427 399.4407 0.0626 -1.0000 -1.0000 5730168 1596387475.00 151.3829 60.0031 32.0000 1.9569 1.9585 398.7150 399.1121 0.0626 -1.0000 -1.0000 5730298 1596387475.10 151.3829 60.0031 32.0000 1.9558 1.9574 399.0667 399.4646 0.0624 -1.0000 -1.0000 5730358 1596387475.20 151.5698 60.0031 32.0000 1.9547 1.9563 399.4256 399.8237 0.0626 -1.0000 -1.0000 5730428 1596387475.30 151.5698 60.0031 32.0000 1.9556 1.9572 399.3022 399.7002 0.0626 -1.0000 -1.0000 5730498 1596387475.40 151.5698 60.0031 32.0000 1.9556 1.9572 399.1374 399.5359 0.0626 -1.0000 -1.0000 5730558 1596387475.50 151.5698 60.0031 32.0000 1.9584 1.9600 399.0139 399.4133 0.0627 -1.0000 -1.0000 5730628 1596387475.60 151.5698 60.0031 32.0000 1.9596 1.9612 398.9801 399.3772 0.0625 -1.0000 -1.0000 5731478 1596387475.70 151.6585 60.0031 32.0000 1.9568 1.9584 399.1549 399.5527 0.0625 -1.0000 -1.0000 5731538 1596387475.80 151.7057 60.0031 32.0000 1.9554 1.9570 399.4062 399.8043 0.0625 -1.0000 -1.0000 5731617 1596387475.90 151.7057 60.0031 32.0000 1.9563 1.9579 399.0588 399.4558 0.0625 -1.0000 -1.0000 5731687 1596387476.00 151.7057 60.0031 32.0000 1.9567 1.9583 398.9398 399.3373 0.0625 -1.0000 -1.0000 5731747 1596387476.10 151.7057 60.0031 32.0000 1.9560 1.9576 398.9503 399.3481 0.0626 -1.0000 -1.0000 5731827 1596387476.20 151.7057 60.0031 32.0000 1.9533 1.9549 399.0936 399.4913 0.0625 -1.0000 -1.0000 5731887 1596387476.30 151.3826 60.0031 32.0000 1.9550 1.9566 399.1330 399.5298 0.0624 -1.0000 -1.0000 5731947 1596387476.40 151.3826 60.0031 32.0000 1.9555 1.9571 399.1010 399.4990 0.0626 -1.0000 -1.0000 5732017 1596387476.50 151.3826 60.0031 32.0000 1.9574 1.9590 398.7046 399.1029 0.0627 -1.0000 -1.0000 5732087 1596387476.60 151.3826 60.0031 32.0000 1.9561 1.9577 398.7818 399.1803 0.0627 -1.0000 -1.0000 5732147 1596387476.70 151.3826 60.0031 32.0000 1.9546 1.9562 399.1178 399.5158 0.0626 -1.0000 -1.0000 5732217 1596387476.80 151.4247 60.0031 32.0000 1.9551 1.9567 399.2365 399.6346 0.0626 -1.0000 -1.0000 5732287 1596387476.90 151.4247 60.0031 32.0000 1.9552 1.9568 399.3689 399.7670 0.0626 -1.0000 -1.0000 5732357 1596387477.00 151.4247 60.0031 32.0000 1.9567 1.9583 399.0158 399.4150 0.0628 -1.0000 -1.0000 5732427 1596387477.10 151.4247 60.0031 32.0000 1.9583 1.9599 398.8334 399.2312 0.0625 -1.0000 -1.0000 5732517 1596387477.20 151.4247 60.0031 32.0000 1.9561 1.9577 399.0781 399.4758 0.0625 -1.0000 -1.0000 5732587 1596387477.30 151.4528 60.0031 32.0000 1.9569 1.9585 399.2176 399.6156 0.0626 -1.0000 -1.0000 5732657 1596387477.40 151.5089 60.0031 32.0000 1.9567 1.9583 399.1901 399.5886 0.0626 -1.0000 -1.0000 5732717 1596387477.50 151.5089 60.0031 32.0000 1.9576 1.9593 398.9881 399.3861 0.0626 -1.0000 -1.0000 5732787 1596387477.60 151.5089 60.0031 32.0000 1.9564 1.9580 398.8153 399.2133 0.0626 -1.0000 -1.0000 5733027 1596387477.70 151.5089 60.0031 32.0000 1.9582 1.9598 399.0363 399.4338 0.0625 -1.0000 -1.0000 5733087 1596387477.80 151.5089 60.0031 32.0000 1.9576 1.9592 399.4876 399.8852 0.0625 -1.0000 -1.0000 5733167 1596387477.90 151.2997 60.0031 32.0000 1.9574 1.9590 399.0102 399.4084 0.0626 -1.0000 -1.0000 5733227 1596387478.00 151.2997 60.0031 32.0000 1.9573 1.9589 398.7733 399.1712 0.0626 -1.0000 -1.0000 5733287 1596387478.10 151.2997 60.0031 32.0000 1.9560 1.9576 398.9768 399.3750 0.0627 -1.0000 -1.0000 5733506 1596387478.20 151.2997 60.0031 32.0000 1.9545 1.9561 399.2213 399.6193 0.0625 -1.0000 -1.0000 5733566 1596387478.30 151.2997 60.0031 32.0000 1.9554 1.9570 399.1367 399.5349 0.0626 -1.0000 -1.0000 5733636 1596387478.40 151.3325 60.0031 32.0000 1.9572 1.9588 399.1537 399.5514 0.0625 -1.0000 -1.0000 5733706 1596387478.50 151.3936 60.0031 32.0000 1.9570 1.9586 398.8378 399.2347 0.0625 -1.0000 -1.0000 5733766 1596387478.60 151.3936 60.0031 32.0000 1.9573 1.9589 398.7243 399.1218 0.0625 -1.0000 -1.0000 5733826 1596387478.70 151.3936 60.0031 32.0000 1.9573 1.9589 398.8439 399.2420 0.0627 -1.0000 -1.0000 5734566 1596387478.80 151.3936 60.0031 32.0000 1.9561 1.9577 399.0332 399.4310 0.0626 -1.0000 -1.0000 5734646 1596387478.90 151.3936 60.0031 32.0000 1.9551 1.9567 399.2129 399.6109 0.0625 -1.0000 -1.0000 5734716 1596387479.00 151.5767 60.0031 32.0000 1.9556 1.9572 399.2063 399.6042 0.0625 -1.0000 -1.0000 5734776 1596387479.10 151.5767 60.0031 32.0000 1.9572 1.9588 399.0104 399.4075 0.0625 -1.0000 -1.0000 5734836 1596387479.20 151.5767 60.0031 32.0000 1.9562 1.9578 398.9986 399.3962 0.0625 -1.0000 -1.0000 5734906 1596387479.30 151.5767 60.0031 32.0000 1.9551 1.9567 399.1577 399.5540 0.0624 -1.0000 -1.0000 5734976 1596387479.40 151.5767 60.0031 32.0000 1.9547 1.9563 399.1765 399.5755 0.0626 -1.0000 -1.0000 5735036 1596387479.50 151.5924 60.0031 32.0000 1.9565 1.9581 399.1823 399.5807 0.0626 -1.0000 -1.0000 5735106 1596387479.60 151.5924 60.0031 32.0000 1.9571 1.9587 399.0287 399.4280 0.0627 -1.0000 -1.0000 5735166 1596387479.70 151.5924 60.0031 32.0000 1.9578 1.9594 398.7366 399.1340 0.0625 -1.0000 -1.0000 5735246 1596387479.80 151.5924 60.0031 32.0000 1.9565 1.9581 399.0220 399.4186 0.0624 -1.0000 -1.0000 5735315 1596387479.90 151.5924 60.0031 32.0000 1.9551 1.9567 399.2964 399.6941 0.0625 -1.0000 -1.0000 5735376 1596387480.00 151.5924 60.0031 32.0000 1.9563 1.9579 399.0911 399.4882 0.0624 -1.0000 -1.0000 5735436 1596387480.10 151.5001 60.0020 32.0000 1.9582 1.9598 399.0816 399.4796 0.0626 -1.0000 -1.0000 5735515 1596387480.20 151.5001 60.0020 32.0000 1.9576 1.9592 398.9703 399.3689 0.0627 -1.0000 -1.0000 5735745 1596387480.30 151.5001 60.0020 32.0000 1.9569 1.9585 399.0230 399.4213 0.0626 -1.0000 -1.0000 5735805 1596387480.40 151.5001 60.0020 32.0000 1.9566 1.9582 399.1885 399.5865 0.0626 -1.0000 -1.0000 5735875 1596387480.50 151.5001 60.0020 32.0000 1.9554 1.9570 399.2451 399.6431 0.0625 -1.0000 -1.0000 5735945 1596387480.60 151.5001 60.0020 32.0000 1.9563 1.9579 399.3551 399.7534 0.0626 -1.0000 -1.0000 5736005 1596387480.70 151.5321 60.0020 32.0000 1.9573 1.9589 398.9441 399.3423 0.0626 -1.0000 -1.0000 5736205 1596387480.80 151.5331 60.0020 32.0000 1.9562 1.9578 398.7683 399.1659 0.0626 -1.0000 -1.0000 5736265 1596387480.90 151.5331 60.0020 32.0000 1.9562 1.9578 398.7613 399.1586 0.0625 -1.0000 -1.0000 5736335 1596387481.00 151.5331 60.0020 32.0000 1.9553 1.9569 399.0487 399.4468 0.0627 -1.0000 -1.0000 5736395 1596387481.10 151.5331 60.0020 32.0000 1.9553 1.9569 399.2023 399.6014 0.0627 -1.0000 -1.0000 5736465 1596387481.20 151.5331 60.0020 32.0000 1.9563 1.9579 399.1614 399.5588 0.0624 -1.0000 -1.0000 5737005 1596387481.30 151.4075 60.0020 32.0000 1.9570 1.9586 399.0546 399.4517 0.0624 -1.0000 -1.0000 5737065 1596387481.40 151.4075 60.0020 32.0000 1.9566 1.9582 398.8979 399.2950 0.0625 -1.0000 -1.0000 5737135 1596387481.50 151.4075 60.0020 32.0000 1.9568 1.9584 399.1684 399.5660 0.0625 -1.0000 -1.0000 5737204 1596387481.60 151.4075 60.0020 32.0000 1.9548 1.9564 399.3156 399.7136 0.0625 -1.0000 -1.0000 5737265 1596387481.70 151.4075 60.0020 32.0000 1.9564 1.9580 399.0329 399.4308 0.0626 -1.0000 -1.0000 5737324 1596387481.80 151.6033 60.0020 32.0000 1.9569 1.9585 398.7915 399.1897 0.0626 -1.0000 -1.0000 5737404 1596387481.90 151.6033 60.0020 32.0000 1.9576 1.9592 399.0058 399.4036 0.0625 -1.0000 -1.0000 5737465 1596387482.00 151.6033 60.0020 32.0000 1.9575 1.9591 399.1230 399.5200 0.0624 -1.0000 -1.0000 5737534 1596387482.10 151.6033 60.0020 32.0000 1.9569 1.9585 399.1307 399.5294 0.0627 -1.0000 -1.0000 5737604 1596387482.20 151.6033 60.0020 32.0000 1.9564 1.9581 399.2795 399.6770 0.0624 -1.0000 -1.0000 5737664 1596387482.30 151.6958 60.0020 32.0000 1.9570 1.9586 399.0578 399.4550 0.0625 -1.0000 -1.0000 5737734 1596387482.40 151.7354 60.0020 32.0000 1.9572 1.9588 398.8732 399.2714 0.0626 -1.0000 -1.0000 5737804 1596387482.50 151.7354 60.0020 32.0000 1.9572 1.9588 399.2928 399.6901 0.0624 -1.0000 -1.0000 5737864 1596387482.60 151.7354 60.0020 32.0000 1.9540 1.9556 399.3752 399.7725 0.0624 -1.0000 -1.0000 5737924 1596387482.70 151.7354 60.0020 32.0000 1.9550 1.9566 399.2121 399.6106 0.0627 -1.0000 -1.0000 5738004 1596387482.80 151.7354 60.0020 32.0000 1.9565 1.9581 398.9546 399.3525 0.0627 -1.0000 -1.0000 5738064 1596387482.90 151.4297 60.0020 32.0000 1.9571 1.9587 398.8312 399.2295 0.0625 -1.0000 -1.0000 5738134 1596387483.00 151.4297 60.0020 32.0000 1.9572 1.9588 399.0717 399.4700 0.0626 -1.0000 -1.0000 5738194 1596387483.10 151.4297 60.0020 32.0000 1.9562 1.9578 399.5440 399.9423 0.0625 -1.0000 -1.0000 5738264 1596387483.20 151.4297 60.0020 32.0000 1.9554 1.9570 399.2818 399.6793 0.0625 -1.0000 -1.0000 5738334 1596387483.30 151.4297 60.0020 32.0000 1.9549 1.9565 398.6832 399.0815 0.0626 -1.0000 -1.0000 5738724 1596387483.40 151.4297 60.0020 32.0000 1.9568 1.9584 398.8676 399.2646 0.0625 -1.0000 -1.0000 5738784 1596387483.50 151.6651 60.0020 32.0000 1.9557 1.9573 399.3026 399.7001 0.0624 -1.0000 -1.0000 5738854 1596387483.60 151.6651 60.0020 32.0000 1.9565 1.9581 399.1417 399.5401 0.0626 -1.0000 -1.0000 5738914 1596387483.70 151.6651 60.0020 32.0000 1.9573 1.9589 398.7259 399.1233 0.0626 -1.0000 -1.0000 5738984 1596387483.80 151.6651 60.0020 32.0000 1.9564 1.9580 398.8245 399.2223 0.0626 -1.0000 -1.0000 5739264 1596387483.90 151.6651 60.0020 32.0000 1.9558 1.9574 399.1319 399.5297 0.0625 -1.0000 -1.0000 5739334 1596387484.00 151.5459 60.0020 32.0000 1.9540 1.9556 399.2785 399.6757 0.0624 -1.0000 -1.0000 5739393 1596387484.10 151.4664 60.0020 32.0000 1.9549 1.9565 399.2774 399.6753 0.0625 -1.0000 -1.0000 5739463 1596387484.20 151.4664 60.0020 32.0000 1.9549 1.9565 399.2957 399.6938 0.0626 -1.0000 -1.0000 5739523 1596387484.30 151.4664 60.0020 32.0000 1.9580 1.9596 398.9779 399.3751 0.0624 -1.0000 -1.0000 5739963 1596387484.40 151.4664 60.0020 32.0000 1.9582 1.9599 398.7703 399.1682 0.0626 -1.0000 -1.0000 5740033 1596387484.50 151.4664 60.0020 32.0000 1.9575 1.9591 398.9622 399.3598 0.0625 -1.0000 -1.0000 5740093 1596387484.60 151.5027 60.0020 32.0000 1.9557 1.9573 399.2490 399.6466 0.0625 -1.0000 -1.0000 5740153 1596387484.70 151.5027 60.0020 32.0000 1.9570 1.9586 399.2192 399.6167 0.0626 -1.0000 -1.0000 5740233 1596387484.80 151.5027 60.0020 32.0000 1.9571 1.9587 398.9978 399.3965 0.0627 -1.0000 -1.0000 5740473 1596387484.90 151.5027 60.0020 32.0000 1.9574 1.9590 398.8413 399.2384 0.0625 -1.0000 -1.0000 5740543 1596387485.00 151.5027 60.0020 32.0000 1.9563 1.9579 399.0962 399.4938 0.0625 -1.0000 -1.0000 5740613 1596387485.10 151.7956 60.0012 32.0000 1.9550 1.9566 399.3577 399.7563 0.0626 -1.0000 -1.0000 5740683 1596387485.20 151.7956 60.0012 32.0000 1.9557 1.9573 399.1522 399.5517 0.0627 -1.0000 -1.0000 5740753 1596387485.30 151.7956 60.0012 32.0000 1.9583 1.9599 398.9399 399.3374 0.0625 -1.0000 -1.0000 5740983 1596387485.40 151.7956 60.0012 32.0000 1.9576 1.9592 398.9019 399.2999 0.0626 -1.0000 -1.0000 5741043 1596387485.50 151.7956 60.0012 32.0000 1.9567 1.9583 398.9046 399.3019 0.0625 -1.0000 -1.0000 5741112 1596387485.60 151.7956 60.0012 32.0000 1.9554 1.9570 399.3211 399.7188 0.0624 -1.0000 -1.0000 5741172 1596387485.70 151.3204 60.0012 32.0000 1.9547 1.9563 399.1382 399.5370 0.0626 -1.0000 -1.0000 5741243 1596387485.80 151.3204 60.0012 32.0000 1.9574 1.9590 398.8675 399.2650 0.0626 -1.0000 -1.0000 5741312 1596387485.90 151.3204 60.0012 32.0000 1.9566 1.9582 398.8339 399.2311 0.0624 -1.0000 -1.0000 5741372 1596387486.00 151.3204 60.0012 32.0000 1.9563 1.9579 399.0230 399.4206 0.0624 -1.0000 -1.0000 5741443 1596387486.10 151.3204 60.0012 32.0000 1.9563 1.9579 399.2441 399.6403 0.0623 -1.0000 -1.0000 5741512 1596387486.20 151.5702 60.0012 32.0000 1.9561 1.9577 399.3018 399.7001 0.0626 -1.0000 -1.0000 5741572 1596387486.30 151.5702 60.0012 32.0000 1.9568 1.9584 399.0546 399.4525 0.0626 -1.0000 -1.0000 5741632 1596387486.40 151.5702 60.0012 32.0000 1.9576 1.9592 398.9808 399.3791 0.0626 -1.0000 -1.0000 5742552 1596387486.50 151.5702 60.0012 32.0000 1.9575 1.9591 398.9358 399.3337 0.0626 -1.0000 -1.0000 5742612 1596387486.60 151.5702 60.0012 32.0000 1.9573 1.9589 399.2041 399.6026 0.0626 -1.0000 -1.0000 5742672 1596387486.70 151.5702 60.0012 32.0000 1.9550 1.9566 399.3251 399.7240 0.0627 -1.0000 -1.0000 5742752 1596387486.80 151.4064 60.0012 32.0000 1.9543 1.9559 399.1551 399.5516 0.0624 -1.0000 -1.0000 5742812 1596387486.90 151.4064 60.0012 32.0000 1.9564 1.9580 399.0369 399.4339 0.0623 -1.0000 -1.0000 5742882 1596387487.00 151.4064 60.0012 32.0000 1.9557 1.9573 398.8721 399.2689 0.0625 -1.0000 -1.0000 5742942 1596387487.10 151.4064 60.0012 32.0000 1.9543 1.9559 398.8840 399.2810 0.0624 -1.0000 -1.0000 5743012 1596387487.20 151.4064 60.0012 32.0000 1.9538 1.9554 399.2268 399.6243 0.0625 -1.0000 -1.0000 5743082 1596387487.30 151.3576 60.0012 32.0000 1.9550 1.9566 399.2743 399.6722 0.0625 -1.0000 -1.0000 5743152 1596387487.40 151.3341 60.0012 32.0000 1.9579 1.9595 399.2621 399.6599 0.0626 -1.0000 -1.0000 5743211 1596387487.50 151.3341 60.0012 32.0000 1.9565 1.9581 399.0819 399.4800 0.0626 -1.0000 -1.0000 5743281 1596387487.60 151.3341 60.0012 32.0000 1.9559 1.9575 398.8589 399.2565 0.0625 -1.0000 -1.0000 5743352 1596387487.70 151.3341 60.0012 32.0000 1.9546 1.9562 399.2097 399.6078 0.0627 -1.0000 -1.0000 5743411 1596387487.80 151.3341 60.0012 32.0000 1.9554 1.9570 399.3803 399.7785 0.0625 -1.0000 -1.0000 5743481 1596387487.90 151.6803 60.0012 32.0000 1.9535 1.9551 399.3359 399.7341 0.0626 -1.0000 -1.0000 5743541 1596387488.00 151.6803 60.0012 32.0000 1.9565 1.9581 398.8176 399.2142 0.0623 -1.0000 -1.0000 5743611 1596387488.10 151.6803 60.0012 32.0000 1.9560 1.9576 399.0815 399.4789 0.0625 -1.0000 -1.0000 5743681 1596387488.20 151.6803 60.0012 32.0000 1.9558 1.9574 399.4306 399.8286 0.0625 -1.0000 -1.0000 5743741 1596387488.30 151.6803 60.0012 32.0000 1.9586 1.9603 399.4745 399.8733 0.0627 -1.0000 -1.0000 5743801 1596387488.40 151.6644 60.0012 32.0000 1.9564 1.9580 399.0661 399.4645 0.0626 -1.0000 -1.0000 5743881 1596387488.50 151.4829 60.0012 32.0000 1.9560 1.9576 398.7688 399.1656 0.0624 -1.0000 -1.0000 5743941 1596387488.60 151.4829 60.0012 32.0000 1.9563 1.9579 398.8729 399.2702 0.0625 -1.0000 -1.0000 5744001 1596387488.70 151.4829 60.0012 32.0000 1.9549 1.9565 399.3043 399.7023 0.0625 -1.0000 -1.0000 5744081 1596387488.80 151.4829 60.0012 32.0000 1.9553 1.9569 399.3101 399.7078 0.0626 -1.0000 -1.0000 5744141 1596387488.90 151.4829 60.0012 32.0000 1.9542 1.9558 399.3306 399.7288 0.0626 -1.0000 -1.0000 5744281 1596387489.00 151.4449 60.0012 32.0000 1.9547 1.9563 398.9801 399.3790 0.0627 -1.0000 -1.0000 5744341 1596387489.10 151.4449 60.0012 32.0000 1.9560 1.9577 398.8763 399.2744 0.0625 -1.0000 -1.0000 5744401 1596387489.20 151.4449 60.0012 32.0000 1.9550 1.9566 398.8849 399.2821 0.0624 -1.0000 -1.0000 5744481 1596387489.30 151.4449 60.0012 32.0000 1.9551 1.9567 399.2465 399.6434 0.0625 -1.0000 -1.0000 5744541 1596387489.40 151.4449 60.0012 32.0000 1.9546 1.9562 399.4212 399.8201 0.0627 -1.0000 -1.0000 5744821 1596387489.50 151.4449 60.0012 32.0000 1.9545 1.9561 399.2777 399.6760 0.0625 -1.0000 -1.0000 5744891 1596387489.60 151.4718 59.9992 32.0000 1.9568 1.9584 399.3240 399.7228 0.0627 -1.0000 -1.0000 5744951 1596387489.70 151.4718 59.9992 32.0000 1.9572 1.9588 398.9287 399.3263 0.0625 -1.0000 -1.0000 5745010 1596387489.80 151.4718 59.9992 32.0000 1.9575 1.9591 398.9878 399.3857 0.0626 -1.0000 -1.0000 5745091 1596387489.90 151.4718 59.9992 32.0000 1.9562 1.9578 399.0514 399.4490 0.0625 -1.0000 -1.0000 5745550 1596387490.00 151.4718 59.9992 32.0000 1.9556 1.9572 399.2909 399.6892 0.0626 -1.0000 -1.0000 5745610 1596387490.10 151.5972 59.9992 32.0000 1.9549 1.9565 399.0908 399.4888 0.0625 -1.0000 -1.0000 5745690 1596387490.20 151.6485 59.9992 32.0000 1.9561 1.9577 398.8548 399.2538 0.0628 -1.0000 -1.0000 5745750 1596387490.30 151.6485 59.9992 32.0000 1.9574 1.9590 398.8360 399.2335 0.0625 -1.0000 -1.0000 5745820 1596387490.40 151.6485 59.9992 32.0000 1.9548 1.9564 399.2506 399.6474 0.0623 -1.0000 -1.0000 5746050 1596387490.50 151.6485 59.9992 32.0000 1.9541 1.9557 399.3648 399.7621 0.0624 -1.0000 -1.0000 5746110 1596387490.60 151.6485 59.9992 32.0000 1.9551 1.9567 399.0132 399.4100 0.0625 -1.0000 -1.0000 5746180 1596387490.70 151.4548 59.9992 32.0000 1.9566 1.9582 398.8692 399.2663 0.0624 -1.0000 -1.0000 5746260 1596387490.80 151.4548 59.9992 32.0000 1.9573 1.9589 398.8461 399.2449 0.0627 -1.0000 -1.0000 5746320 1596387490.90 151.4548 59.9992 32.0000 1.9554 1.9570 399.1263 399.5240 0.0625 -1.0000 -1.0000 5746390 1596387491.00 151.4548 59.9992 32.0000 1.9552 1.9568 399.3075 399.7058 0.0626 -1.0000 -1.0000 5746570 1596387491.10 151.4548 59.9992 32.0000 1.9555 1.9571 399.3491 399.7470 0.0625 -1.0000 -1.0000 5746630 1596387491.20 151.5531 59.9992 32.0000 1.9566 1.9582 399.1217 399.5197 0.0626 -1.0000 -1.0000 5746700 1596387491.30 151.5629 59.9992 32.0000 1.9567 1.9583 398.9218 399.3191 0.0625 -1.0000 -1.0000 5746770 1596387491.40 151.5629 59.9992 32.0000 1.9551 1.9567 399.1157 399.5127 0.0624 -1.0000 -1.0000 5746830 1596387491.50 151.5629 59.9992 32.0000 1.9563 1.9579 399.2440 399.6414 0.0625 -1.0000 -1.0000 5747070 1596387491.60 151.5629 59.9992 32.0000 1.9554 1.9570 399.3252 399.7237 0.0626 -1.0000 -1.0000 5747139 1596387491.70 151.5629 59.9992 32.0000 1.9563 1.9579 399.1235 399.5200 0.0624 -1.0000 -1.0000 5747199 1596387491.80 151.6538 59.9992 32.0000 1.9566 1.9582 399.0245 399.4220 0.0625 -1.0000 -1.0000 5747269 1596387491.90 151.6538 59.9992 32.0000 1.9561 1.9577 399.0693 399.4664 0.0625 -1.0000 -1.0000 5747329 1596387492.00 151.6538 59.9992 32.0000 1.9543 1.9559 399.3749 399.7734 0.0626 -1.0000 -1.0000 5747989 1596387492.10 151.6538 59.9992 32.0000 1.9559 1.9575 399.4243 399.8225 0.0625 -1.0000 -1.0000 5748069 1596387492.20 151.6538 59.9992 32.0000 1.9543 1.9559 399.2390 399.6362 0.0625 -1.0000 -1.0000 5748129 1596387492.30 151.6538 59.9992 32.0000 1.9564 1.9580 399.1408 399.5383 0.0624 -1.0000 -1.0000 5748199 1596387492.40 151.4836 59.9992 32.0000 1.9551 1.9567 399.0281 399.4256 0.0625 -1.0000 -1.0000 5748269 1596387492.50 151.4836 59.9992 32.0000 1.9547 1.9563 399.1472 399.5443 0.0624 -1.0000 -1.0000 5748329 1596387492.60 151.4836 59.9992 32.0000 1.9560 1.9576 399.2464 399.6432 0.0623 -1.0000 -1.0000 5748389 1596387492.70 151.4836 59.9992 32.0000 1.9561 1.9577 399.3354 399.7325 0.0623 -1.0000 -1.0000 5748469 1596387492.80 151.4836 59.9992 32.0000 1.9559 1.9575 399.1474 399.5444 0.0625 -1.0000 -1.0000 5748529 1596387492.90 151.4215 59.9992 32.0000 1.9575 1.9591 398.9620 399.3590 0.0624 -1.0000 -1.0000 5748599 1596387493.00 151.4215 59.9992 32.0000 1.9586 1.9602 398.9275 399.3246 0.0624 -1.0000 -1.0000 5748669 1596387493.10 151.4215 59.9992 32.0000 1.9565 1.9581 399.1220 399.5188 0.0623 -1.0000 -1.0000 5748729 1596387493.20 151.4215 59.9992 32.0000 1.9565 1.9581 399.3084 399.7069 0.0625 -1.0000 -1.0000 5748799 1596387493.30 151.4215 59.9992 32.0000 1.9548 1.9564 399.1196 399.5171 0.0626 -1.0000 -1.0000 5748859 1596387493.40 151.4314 59.9992 32.0000 1.9563 1.9579 398.8992 399.2977 0.0627 -1.0000 -1.0000 5748929 1596387493.50 151.5964 59.9992 32.0000 1.9572 1.9588 398.9540 399.3525 0.0626 -1.0000 -1.0000 5749518 1596387493.60 151.5964 59.9992 32.0000 1.9570 1.9587 399.1640 399.5623 0.0626 -1.0000 -1.0000 5749588 1596387493.70 151.5964 59.9992 32.0000 1.9565 1.9581 399.3861 399.7840 0.0625 -1.0000 -1.0000 5749649 1596387493.80 151.5964 59.9992 32.0000 1.9570 1.9586 399.1443 399.5433 0.0627 -1.0000 -1.0000 5749718 1596387493.90 151.5964 59.9992 32.0000 1.9582 1.9598 399.2636 399.6616 0.0626 -1.0000 -1.0000 5749778 1596387494.00 151.4686 59.9992 32.0000 1.9573 1.9589 398.8592 399.2568 0.0625 -1.0000 -1.0000 5749938 1596387494.10 151.4582 59.9992 32.0000 1.9584 1.9600 398.9975 399.3939 0.0624 -1.0000 -1.0000 5750008 1596387494.20 151.4582 59.9992 32.0000 1.9551 1.9567 399.3139 399.7127 0.0627 -1.0000 -1.0000 5750068 1596387494.30 151.4582 59.9992 32.0000 1.9558 1.9574 399.3593 399.7570 0.0626 -1.0000 -1.0000 5750138 1596387494.40 151.4582 59.9992 32.0000 1.9548 1.9564 399.2775 399.6759 0.0625 -1.0000 -1.0000 5750208 1596387494.50 151.4582 59.9992 32.0000 1.9558 1.9575 399.0321 399.4293 0.0625 -1.0000 -1.0000 5750268 1596387494.60 151.4582 59.9992 32.0000 1.9566 1.9582 399.2243 399.6229 0.0627 -1.0000 -1.0000 5750338 1596387494.70 151.3979 59.9995 32.0000 1.9563 1.9579 399.3563 399.7547 0.0625 -1.0000 -1.0000 5750408 1596387494.80 151.3678 59.9996 32.0000 1.9546 1.9562 399.4613 399.8593 0.0625 -1.0000 -1.0000 5750468 1596387494.90 151.3678 59.9996 32.0000 1.9541 1.9558 399.1875 399.5853 0.0626 -1.0000 -1.0000 5750538 1596387495.00 151.5215 59.9996 32.0000 1.9573 1.9589 398.8694 399.2675 0.0626 -1.0000 -1.0000 5750608 1596387495.10 151.5215 59.9996 32.0000 1.9560 1.9576 398.9709 399.3674 0.0624 -1.0000 -1.0000 5750668 1596387495.20 151.5215 59.9996 32.0000 1.9566 1.9582 399.0346 399.4319 0.0625 -1.0000 -1.0000 5750738 1596387495.30 151.5215 59.9996 32.0000 1.9567 1.9583 399.3207 399.7192 0.0626 -1.0000 -1.0000 5750808 1596387495.40 151.5215 59.9996 32.0000 1.9549 1.9565 399.3951 399.7930 0.0625 -1.0000 -1.0000 5750868 1596387495.50 151.5215 59.9996 32.0000 1.9535 1.9551 399.4305 399.8283 0.0625 -1.0000 -1.0000 5750938 1596387495.60 151.5215 59.9996 32.0000 1.9555 1.9571 399.0651 399.4620 0.0624 -1.0000 -1.0000 5751068 1596387495.70 151.5215 59.9996 32.0000 1.9571 1.9587 398.7972 399.1942 0.0624 -1.0000 -1.0000 5751128 1596387495.80 151.5497 59.9996 32.0000 1.9542 1.9558 398.9040 399.3012 0.0625 -1.0000 -1.0000 5751197 1596387495.90 151.6104 59.9996 32.0000 1.9550 1.9566 398.9753 399.3728 0.0626 -1.0000 -1.0000 5751258 1596387496.00 151.6104 59.9996 32.0000 1.9544 1.9560 399.2621 399.6603 0.0625 -1.0000 -1.0000 5751328 1596387496.10 151.6104 59.9996 32.0000 1.9540 1.9556 399.4562 399.8540 0.0625 -1.0000 -1.0000 5751817 1596387496.20 151.6104 59.9996 32.0000 1.9562 1.9579 399.3101 399.7087 0.0626 -1.0000 -1.0000 5751877 1596387496.30 151.6104 59.9996 32.0000 1.9569 1.9585 399.0809 399.4781 0.0624 -1.0000 -1.0000 5751937 1596387496.40 151.5469 59.9996 32.0000 1.9569 1.9585 399.1181 399.5160 0.0626 -1.0000 -1.0000 5752017 1596387496.50 151.4516 59.9996 32.0000 1.9566 1.9582 399.2379 399.6364 0.0626 -1.0000 -1.0000 5752077 1596387496.60 151.4516 59.9996 32.0000 1.9574 1.9590 399.4745 399.8720 0.0624 -1.0000 -1.0000 5752297 1596387496.70 151.4516 59.9996 32.0000 1.9573 1.9589 399.0902 399.4886 0.0626 -1.0000 -1.0000 5752377 1596387496.80 151.4516 59.9996 32.0000 1.9572 1.9588 398.7574 399.1550 0.0626 -1.0000 -1.0000 5752437 1596387496.90 151.4516 59.9996 32.0000 1.9563 1.9579 398.8565 399.2523 0.0623 -1.0000 -1.0000 5752507 1596387497.00 151.4248 59.9996 32.0000 1.9547 1.9563 399.2469 399.6446 0.0625 -1.0000 -1.0000 5752567 1596387497.10 151.4248 59.9996 32.0000 1.9550 1.9566 399.2860 399.6840 0.0625 -1.0000 -1.0000 5752767 1596387497.20 151.4248 59.9996 32.0000 1.9553 1.9569 399.0973 399.4929 0.0623 -1.0000 -1.0000 5752847 1596387497.30 151.4248 59.9996 32.0000 1.9554 1.9570 398.9905 399.3876 0.0624 -1.0000 -1.0000 5752907 1596387497.40 151.4248 59.9996 32.0000 1.9542 1.9558 398.8532 399.2501 0.0624 -1.0000 -1.0000 5752967 1596387497.50 151.4685 59.9996 32.0000 1.9552 1.9569 399.0270 399.4244 0.0625 -1.0000 -1.0000 5753037 1596387497.60 151.4784 59.9996 32.0000 1.9552 1.9568 399.1475 399.5452 0.0625 -1.0000 -1.0000 5753267 1596387497.70 151.4784 59.9996 32.0000 1.9551 1.9567 399.2375 399.6354 0.0625 -1.0000 -1.0000 5753327 1596387497.80 151.4784 59.9996 32.0000 1.9557 1.9573 398.8590 399.2561 0.0625 -1.0000 -1.0000 5753396 1596387497.90 151.4784 59.9996 32.0000 1.9592 1.9608 398.8405 399.2385 0.0627 -1.0000 -1.0000 5753467 1596387498.00 151.4813 59.9996 32.0000 1.9550 1.9566 399.0678 399.4663 0.0626 -1.0000 -1.0000 5753527 1596387498.10 151.6032 59.9996 32.0000 1.9565 1.9581 399.3434 399.7418 0.0626 -1.0000 -1.0000 5753816 1596387498.20 151.6032 59.9996 32.0000 1.9565 1.9581 399.3297 399.7283 0.0626 -1.0000 -1.0000 5753876 1596387498.30 151.6032 59.9996 32.0000 1.9582 1.9598 399.1425 399.5406 0.0627 -1.0000 -1.0000 5753946 1596387498.40 151.6032 59.9996 32.0000 1.9589 1.9605 398.9741 399.3727 0.0626 -1.0000 -1.0000 5754016 1596387498.50 151.6032 59.9996 32.0000 1.9581 1.9597 399.1797 399.5778 0.0625 -1.0000 -1.0000 5754076 1596387498.60 151.6032 59.9996 32.0000 1.9556 1.9572 399.3859 399.7835 0.0626 -1.0000 -1.0000 5754316 1596387498.70 151.5458 59.9996 32.0000 1.9561 1.9577 399.2848 399.6825 0.0624 -1.0000 -1.0000 5754386 1596387498.80 151.5458 59.9996 32.0000 1.9554 1.9570 399.2719 399.6694 0.0626 -1.0000 -1.0000 5754456 1596387498.90 151.5458 59.9996 32.0000 1.9575 1.9591 399.1690 399.5675 0.0625 -1.0000 -1.0000 5754526 1596387499.00 151.5458 59.9996 32.0000 1.9557 1.9573 399.2145 399.6121 0.0625 -1.0000 -1.0000 5754596 1596387499.10 151.5458 59.9996 32.0000 1.9545 1.9561 399.1551 399.5529 0.0625 -1.0000 -1.0000 5754656 1596387499.20 151.4733 59.9996 32.0000 1.9557 1.9573 399.1706 399.5692 0.0627 -1.0000 -1.0000 5754726 1596387499.30 151.3372 59.9996 32.0000 1.9569 1.9585 399.1901 399.5872 0.0624 -1.0000 -1.0000 5754786 1596387499.40 151.3372 59.9996 32.0000 1.9557 1.9573 398.9525 399.3504 0.0626 -1.0000 -1.0000 5754856 1596387499.50 151.3372 59.9996 32.0000 1.9568 1.9584 398.7637 399.1599 0.0623 -1.0000 -1.0000 5754926 1596387499.60 151.3372 59.9996 32.0000 1.9563 1.9579 399.2391 399.6381 0.0626 -1.0000 -1.0000 5754996 1596387499.70 151.3372 59.9996 32.0000 1.9537 1.9553 399.3140 399.7115 0.0625 -1.0000 -1.0000 5755056 1596387499.80 151.5264 60.0010 32.0000 1.9542 1.9558 399.4693 399.8679 0.0626 -1.0000 -1.0000 5755126 1596387499.90 151.5264 60.0010 32.0000 1.9569 1.9585 399.2613 399.6593 0.0625 -1.0000 -1.0000 5755196 1596387500.00 151.5264 60.0010 32.0000 1.9577 1.9593 398.9780 399.3755 0.0626 -1.0000 -1.0000 5755256 1596387500.10 151.5264 60.0010 32.0000 1.9563 1.9579 399.2284 399.6260 0.0625 -1.0000 -1.0000 5755325 1596387500.20 151.5264 60.0010 32.0000 1.9541 1.9557 399.2739 399.6713 0.0625 -1.0000 -1.0000 5755785 1596387500.30 151.6503 60.0010 32.0000 1.9566 1.9582 399.1730 399.5708 0.0625 -1.0000 -1.0000 5755845 1596387500.40 151.6931 60.0010 32.0000 1.9577 1.9594 399.0735 399.4712 0.0625 -1.0000 -1.0000 5755915 1596387500.50 151.6931 60.0010 32.0000 1.9566 1.9582 398.8046 399.2020 0.0625 -1.0000 -1.0000 5755985 1596387500.60 151.6931 60.0010 32.0000 1.9581 1.9597 398.8803 399.2771 0.0624 -1.0000 -1.0000 5756045 1596387500.70 151.6931 60.0010 32.0000 1.9558 1.9574 399.3251 399.7222 0.0624 -1.0000 -1.0000 5756295 1596387500.80 151.6931 60.0010 32.0000 1.9558 1.9574 399.4222 399.8196 0.0625 -1.0000 -1.0000 5756355 1596387500.90 151.6931 60.0010 32.0000 1.9543 1.9559 399.2893 399.6872 0.0625 -1.0000 -1.0000 5756425 1596387501.00 151.3329 60.0010 32.0000 1.9548 1.9564 399.1701 399.5676 0.0625 -1.0000 -1.0000 5756495 1596387501.10 151.3261 60.0010 32.0000 1.9562 1.9578 398.9968 399.3945 0.0626 -1.0000 -1.0000 5756555 1596387501.20 151.3261 60.0010 32.0000 1.9546 1.9562 399.1514 399.5492 0.0625 -1.0000 -1.0000 5756805 1596387501.30 151.3261 60.0010 32.0000 1.9549 1.9565 399.3807 399.7781 0.0624 -1.0000 -1.0000 5756865 1596387501.40 151.3261 60.0010 32.0000 1.9572 1.9588 399.2161 399.6128 0.0624 -1.0000 -1.0000 5756925 1596387501.50 151.3382 60.0010 32.0000 1.9578 1.9594 399.0016 399.3996 0.0626 -1.0000 -1.0000 5757005 1596387501.60 151.4824 60.0010 32.0000 1.9574 1.9590 398.8502 399.2476 0.0625 -1.0000 -1.0000 5757065 1596387501.70 151.4824 60.0010 32.0000 1.9558 1.9574 398.9752 399.3722 0.0624 -1.0000 -1.0000 5757545 1596387501.80 151.4824 60.0010 32.0000 1.9547 1.9563 399.3302 399.7274 0.0624 -1.0000 -1.0000 5757614 1596387501.90 151.4824 60.0010 32.0000 1.9559 1.9575 399.3413 399.7388 0.0624 -1.0000 -1.0000 5757674 1596387502.00 151.4824 60.0010 32.0000 1.9572 1.9588 399.0235 399.4205 0.0625 -1.0000 -1.0000 5757744 1596387502.10 151.6913 60.0010 32.0000 1.9567 1.9583 398.8358 399.2334 0.0625 -1.0000 -1.0000 5757814 1596387502.20 151.6913 60.0010 32.0000 1.9556 1.9572 399.2783 399.6753 0.0623 -1.0000 -1.0000 5757994 1596387502.30 151.6913 60.0010 32.0000 1.9584 1.9600 399.3227 399.7208 0.0626 -1.0000 -1.0000 5758054 1596387502.40 151.6913 60.0010 32.0000 1.9577 1.9593 398.9153 399.3124 0.0624 -1.0000 -1.0000 5758134 1596387502.50 151.6913 60.0010 32.0000 1.9553 1.9569 398.9850 399.3821 0.0625 -1.0000 -1.0000 5758194 1596387502.60 151.6913 60.0010 32.0000 1.9551 1.9567 399.4949 399.8929 0.0625 -1.0000 -1.0000 5758254 1596387502.70 151.3616 60.0010 32.0000 1.9558 1.9574 399.3039 399.7015 0.0624 -1.0000 -1.0000 5758324 1596387502.80 151.3264 60.0010 32.0000 1.9566 1.9582 399.1078 399.5047 0.0624 -1.0000 -1.0000 5758434 1596387502.90 151.3264 60.0010 32.0000 1.9572 1.9588 398.8355 399.2321 0.0624 -1.0000 -1.0000 5758514 1596387503.00 151.3264 60.0010 32.0000 1.9567 1.9583 399.1067 399.5037 0.0624 -1.0000 -1.0000 5758574 1596387503.10 151.3264 60.0010 32.0000 1.9546 1.9562 399.2354 399.6332 0.0625 -1.0000 -1.0000 5758634 1596387503.20 151.3264 60.0010 32.0000 1.9559 1.9575 399.2838 399.6798 0.0623 -1.0000 -1.0000 5758714 1596387503.30 151.5608 60.0010 32.0000 1.9559 1.9575 398.8888 399.2859 0.0625 -1.0000 -1.0000 5758774 1596387503.40 151.6194 60.0010 32.0000 1.9565 1.9581 398.8914 399.2888 0.0625 -1.0000 -1.0000 5758834 1596387503.50 151.6194 60.0010 32.0000 1.9555 1.9571 399.1971 399.5939 0.0624 -1.0000 -1.0000 5758904 1596387503.60 151.6194 60.0010 32.0000 1.9547 1.9564 399.2603 399.6587 0.0626 -1.0000 -1.0000 5758974 1596387503.70 151.6194 60.0010 32.0000 1.9557 1.9573 399.3072 399.7049 0.0624 -1.0000 -1.0000 5759034 1596387503.80 151.6155 60.0010 32.0000 1.9568 1.9584 399.2985 399.6955 0.0624 -1.0000 -1.0000 5759933 1596387503.90 151.5398 60.0010 32.0000 1.9563 1.9579 398.8629 399.2597 0.0624 -1.0000 -1.0000 5759993 1596387504.00 151.5398 60.0010 32.0000 1.9545 1.9561 398.8785 399.2753 0.0624 -1.0000 -1.0000 5800063 1596387504.10 151.5398 60.0010 32.0000 1.9549 1.9565 399.2051 399.6019 0.0624 -1.0000 -1.0000 5800133 1596387504.20 151.5398 60.0010 32.0000 1.9552 1.9568 399.3233 399.7210 0.0625 -1.0000 -1.0000 5800193 1596387504.30 151.5398 60.0010 32.0000 1.9554 1.9570 399.3325 399.7317 0.0627 -1.0000 -1.0000 5800253 1596387504.40 151.5398 60.0010 32.0000 1.9549 1.9565 398.8591 399.2569 0.0626 -1.0000 -1.0000 5800333 1596387504.50 151.5957 60.0010 32.0000 1.9562 1.9578 399.2588 399.6565 0.0625 -1.0000 -1.0000 5800393 1596387504.60 151.5957 60.0010 32.0000 1.9558 1.9574 399.3684 399.7669 0.0626 -1.0000 -1.0000 5800483 1596387504.70 151.5957 60.0010 32.0000 1.9569 1.9585 399.2715 399.6686 0.0622 -1.0000 -1.0000 5800553 1596387504.80 151.5957 60.0010 32.0000 1.9587 1.9603 398.9899 399.3859 0.0624 -1.0000 -1.0000 5800613 1596387504.90 151.5957 60.0010 32.0000 1.9576 1.9592 398.8701 399.2677 0.0625 -1.0000 -1.0000 5800693 1596387505.00 151.5957 60.0010 32.0000 1.9579 1.9595 398.9713 399.3692 0.0626 -1.0000 -1.0000 5800753 1596387505.10 151.4449 60.0006 32.0000 1.9562 1.9578 399.1843 399.5811 0.0623 -1.0000 -1.0000 5800813 1596387505.20 151.4449 60.0006 32.0000 1.9559 1.9575 399.2630 399.6606 0.0625 -1.0000 -1.0000 5800893 1596387505.30 151.4449 60.0006 32.0000 1.9567 1.9583 399.0181 399.4155 0.0624 -1.0000 -1.0000 5801073 1596387505.40 151.4449 60.0006 32.0000 1.9582 1.9598 398.6803 399.0780 0.0626 -1.0000 -1.0000 5801132 1596387505.50 151.4449 60.0006 32.0000 1.9563 1.9579 399.2816 399.6794 0.0625 -1.0000 -1.0000 5801202 1596387505.60 151.4449 60.0006 32.0000 1.9552 1.9568 399.2796 399.6778 0.0626 -1.0000 -1.0000 5801262 1596387505.70 151.4449 60.0006 32.0000 1.9583 1.9599 399.0912 399.4879 0.0623 -1.0000 -1.0000 5801332 1596387505.80 151.4449 60.0006 32.0000 1.9566 1.9582 398.8103 399.2068 0.0624 -1.0000 -1.0000 5801632 1596387505.90 151.4449 60.0006 32.0000 1.9554 1.9570 399.2257 399.6237 0.0626 -1.0000 -1.0000 5801692 1596387506.00 151.4449 60.0006 32.0000 1.9554 1.9570 399.3520 399.7503 0.0626 -1.0000 -1.0000 5801752 1596387506.10 151.4539 60.0006 32.0000 1.9566 1.9582 399.2548 399.6531 0.0625 -1.0000 -1.0000 5801832 1596387506.20 151.5080 60.0006 32.0000 1.9570 1.9586 398.9227 399.3199 0.0625 -1.0000 -1.0000 5801892 1596387506.30 151.5080 60.0006 32.0000 1.9563 1.9579 398.8451 399.2415 0.0624 -1.0000 -1.0000 5801952 1596387506.40 151.5080 60.0006 32.0000 1.9539 1.9555 398.9893 399.3864 0.0624 -1.0000 -1.0000 5802022 1596387506.50 151.5080 60.0006 32.0000 1.9538 1.9554 399.0792 399.4761 0.0624 -1.0000 -1.0000 5802092 1596387506.60 151.5080 60.0006 32.0000 1.9562 1.9578 399.1406 399.5378 0.0624 -1.0000 -1.0000 5802152 1596387506.70 151.5080 60.0006 32.0000 1.9572 1.9588 398.9250 399.3218 0.0624 -1.0000 -1.0000 5802222 1596387506.80 151.6642 60.0006 32.0000 1.9578 1.9594 399.0460 399.4430 0.0624 -1.0000 -1.0000 5802562 1596387506.90 151.6642 60.0006 32.0000 1.9551 1.9567 399.1281 399.5253 0.0624 -1.0000 -1.0000 5802632 1596387507.00 151.6642 60.0006 32.0000 1.9543 1.9559 399.3110 399.7081 0.0625 -1.0000 -1.0000 5802692 1596387507.10 151.6642 60.0006 32.0000 1.9562 1.9578 399.5148 399.9126 0.0624 -1.0000 -1.0000 5802762 1596387507.20 151.6642 60.0006 32.0000 1.9565 1.9581 399.1053 399.5014 0.0623 -1.0000 -1.0000 5802832 1596387507.30 151.6642 60.0006 32.0000 1.9550 1.9566 399.0033 399.4010 0.0626 -1.0000 -1.0000 5803062 1596387507.40 151.4556 60.0006 32.0000 1.9545 1.9562 399.1246 399.5227 0.0626 -1.0000 -1.0000 5803121 1596387507.50 151.4556 60.0006 32.0000 1.9530 1.9546 399.3091 399.7071 0.0626 -1.0000 -1.0000 5803191 1596387507.60 151.4556 60.0006 32.0000 1.9539 1.9555 399.1610 399.5590 0.0625 -1.0000 -1.0000 5803251 1596387507.70 151.4556 60.0006 32.0000 1.9555 1.9571 399.0283 399.4259 0.0625 -1.0000 -1.0000 5803321 1596387507.80 151.4556 60.0006 32.0000 1.9556 1.9572 398.9465 399.3435 0.0624 -1.0000 -1.0000 5803561 1596387507.90 151.4556 60.0006 32.0000 1.9563 1.9579 399.1119 399.5087 0.0624 -1.0000 -1.0000 5803621 1596387508.00 151.4608 60.0006 32.0000 1.9567 1.9583 399.3084 399.7060 0.0625 -1.0000 -1.0000 5803691 1596387508.10 151.4722 60.0006 32.0000 1.9560 1.9576 399.3370 399.7348 0.0625 -1.0000 -1.0000 5803761 1596387508.20 151.4722 60.0006 32.0000 1.9578 1.9594 399.1197 399.5174 0.0625 -1.0000 -1.0000 5803821 1596387508.30 151.4722 60.0006 32.0000 1.9573 1.9589 398.9080 399.3054 0.0625 -1.0000 -1.0000 5803881 1596387508.40 151.4722 60.0006 32.0000 1.9563 1.9579 399.1711 399.5678 0.0623 -1.0000 -1.0000 5803961 1596387508.50 151.4722 60.0006 32.0000 1.9543 1.9559 399.3380 399.7356 0.0625 -1.0000 -1.0000 5804021 1596387508.60 151.5749 60.0006 32.0000 1.9558 1.9574 399.3591 399.7561 0.0624 -1.0000 -1.0000 5804081 1596387508.70 151.6353 60.0006 32.0000 1.9559 1.9575 399.0663 399.4640 0.0626 -1.0000 -1.0000 5804151 1596387508.80 151.6353 60.0006 32.0000 1.9556 1.9572 398.8465 399.2435 0.0625 -1.0000 -1.0000 5804221 1596387508.90 151.6353 60.0006 32.0000 1.9549 1.9565 399.1564 399.5546 0.0625 -1.0000 -1.0000 5804531 1596387509.00 151.6353 60.0006 32.0000 1.9542 1.9558 399.2341 399.6315 0.0625 -1.0000 -1.0000 5804591 1596387509.10 151.6353 60.0006 32.0000 1.9564 1.9580 399.1335 399.5306 0.0624 -1.0000 -1.0000 5804651 1596387509.20 151.2728 60.0006 32.0000 1.9572 1.9588 398.9154 399.3128 0.0624 -1.0000 -1.0000 5804731 1596387509.30 151.2728 60.0006 32.0000 1.9555 1.9571 398.8046 399.1996 0.0621 -1.0000 -1.0000 5804790 1596387509.40 151.2728 60.0006 32.0000 1.9569 1.9585 399.0571 399.4535 0.0624 -1.0000 -1.0000 5804970 1596387509.50 151.2728 60.0006 32.0000 1.9547 1.9563 399.2787 399.6762 0.0625 -1.0000 -1.0000 5805040 1596387509.60 151.2728 60.0006 32.0000 1.9553 1.9569 399.2175 399.6147 0.0624 -1.0000 -1.0000 5805100 1596387509.70 151.5402 60.0005 32.0000 1.9556 1.9572 399.2412 399.6384 0.0625 -1.0000 -1.0000 5805170 1596387509.80 151.5956 60.0005 32.0000 1.9549 1.9565 399.0552 399.4536 0.0626 -1.0000 -1.0000 5805240 1596387509.90 151.5956 60.0005 32.0000 1.9557 1.9573 399.1965 399.5928 0.0623 -1.0000 -1.0000 5805480 1596387510.00 151.5956 60.0005 32.0000 1.9555 1.9571 399.5012 399.8999 0.0626 -1.0000 -1.0000 5805550 1596387510.10 151.5956 60.0005 32.0000 1.9552 1.9568 399.3779 399.7757 0.0624 -1.0000 -1.0000 5805620 1596387510.20 151.5956 60.0005 32.0000 1.9562 1.9578 398.8220 399.2206 0.0626 -1.0000 -1.0000 5805680 1596387510.30 151.5956 60.0005 32.0000 1.9553 1.9569 399.0632 399.4597 0.0623 -1.0000 -1.0000 5805740 1596387510.40 151.2383 60.0005 32.0000 1.9541 1.9557 399.1755 399.5725 0.0625 -1.0000 -1.0000 5806010 1596387510.50 151.2383 60.0005 32.0000 1.9541 1.9557 399.2249 399.6230 0.0625 -1.0000 -1.0000 5806080 1596387510.60 151.2383 60.0005 32.0000 1.9560 1.9576 399.3178 399.7152 0.0625 -1.0000 -1.0000 5806140 1596387510.70 151.2383 60.0005 32.0000 1.9560 1.9576 398.9021 399.2992 0.0624 -1.0000 -1.0000 5806220 1596387510.80 151.2383 60.0005 32.0000 1.9553 1.9569 398.7239 399.1205 0.0624 -1.0000 -1.0000 5806280 1596387510.90 151.2977 60.0005 32.0000 1.9551 1.9567 399.0958 399.4932 0.0624 -1.0000 -1.0000 5806480 1596387511.00 151.3550 60.0005 32.0000 1.9575 1.9591 399.3779 399.7752 0.0624 -1.0000 -1.0000 5806550 1596387511.10 151.3550 60.0005 32.0000 1.9565 1.9581 399.3227 399.7204 0.0625 -1.0000 -1.0000 5806610 1596387511.20 151.3550 60.0005 32.0000 1.9559 1.9575 398.8702 399.2675 0.0625 -1.0000 -1.0000 5806680 1596387511.30 151.3550 60.0005 32.0000 1.9564 1.9580 399.0762 399.4737 0.0625 -1.0000 -1.0000 5806740 1596387511.40 151.3550 60.0005 32.0000 1.9543 1.9559 399.2445 399.6416 0.0624 -1.0000 -1.0000 5806810 1596387511.50 151.5430 60.0005 32.0000 1.9548 1.9564 399.3779 399.7750 0.0624 -1.0000 -1.0000 5806989 1596387511.60 151.5430 60.0005 32.0000 1.9553 1.9569 399.2548 399.6518 0.0624 -1.0000 -1.0000 5807050 1596387511.70 151.5430 60.0005 32.0000 1.9573 1.9589 399.1068 399.5048 0.0626 -1.0000 -1.0000 5807109 1596387511.80 151.5430 60.0005 32.0000 1.9576 1.9593 398.7427 399.1398 0.0624 -1.0000 -1.0000 5807189 1596387511.90 151.5430 60.0005 32.0000 1.9562 1.9578 399.0720 399.4685 0.0623 -1.0000 -1.0000 5807250 1596387512.00 151.7700 60.0005 32.0000 1.9558 1.9574 399.1098 399.5058 0.0623 -1.0000 -1.0000 5808249 1596387512.10 151.7838 60.0005 32.0000 1.9566 1.9582 399.2302 399.6284 0.0627 -1.0000 -1.0000 5808329 1596387512.20 151.7838 60.0005 32.0000 1.9574 1.9590 398.9454 399.3430 0.0625 -1.0000 -1.0000 5808389 1596387512.30 151.7838 60.0005 32.0000 1.9569 1.9585 398.8877 399.2843 0.0624 -1.0000 -1.0000 5808449 1596387512.40 151.7838 60.0005 32.0000 1.9583 1.9599 399.2424 399.6390 0.0623 -1.0000 -1.0000 5808519 1596387512.50 151.6900 60.0005 32.0000 1.9572 1.9588 399.4457 399.8427 0.0624 -1.0000 -1.0000 5808589 1596387512.60 151.3839 60.0005 32.0000 1.9566 1.9582 399.2006 399.5977 0.0624 -1.0000 -1.0000 5808699 1596387512.70 151.3839 60.0005 32.0000 1.9561 1.9577 398.9704 399.3678 0.0625 -1.0000 -1.0000 5808779 1596387512.80 151.3839 60.0005 32.0000 1.9593 1.9609 398.9807 399.3782 0.0625 -1.0000 -1.0000 5808839 1596387512.90 151.3839 60.0005 32.0000 1.9573 1.9589 398.9588 399.3563 0.0625 -1.0000 -1.0000 5808908 1596387513.00 151.3839 60.0005 32.0000 1.9567 1.9583 399.1178 399.5150 0.0625 -1.0000 -1.0000 5808969 1596387513.10 151.7520 60.0005 32.0000 1.9560 1.9576 399.2620 399.6596 0.0625 -1.0000 -1.0000 5809039 1596387513.20 151.7520 60.0005 32.0000 1.9558 1.9574 399.1561 399.5532 0.0624 -1.0000 -1.0000 5809108 1596387513.30 151.7520 60.0005 32.0000 1.9587 1.9603 398.9825 399.3795 0.0624 -1.0000 -1.0000 5809168 1596387513.40 151.7520 60.0005 32.0000 1.9564 1.9580 398.9561 399.3527 0.0624 -1.0000 -1.0000 5809238 1596387513.50 151.7520 60.0005 32.0000 1.9543 1.9559 399.2039 399.6017 0.0625 -1.0000 -1.0000 5809308 1596387513.60 151.6554 60.0005 32.0000 1.9555 1.9571 399.2303 399.6273 0.0624 -1.0000 -1.0000 5809368 1596387513.70 151.5105 60.0005 32.0000 1.9568 1.9584 399.1163 399.5132 0.0623 -1.0000 -1.0000 5809428 1596387513.80 151.5105 60.0005 32.0000 1.9570 1.9586 399.0757 399.4730 0.0624 -1.0000 -1.0000 5809508 1596387513.90 151.5105 60.0005 32.0000 1.9554 1.9570 398.9676 399.3644 0.0624 -1.0000 -1.0000 5809568 1596387514.00 151.5105 60.0005 32.0000 1.9553 1.9569 399.3014 399.6981 0.0623 -1.0000 -1.0000 5809628 1596387514.10 151.5105 60.0005 32.0000 1.9547 1.9563 399.4613 399.8591 0.0625 -1.0000 -1.0000 5809708 1596387514.20 151.3081 60.0005 32.0000 1.9557 1.9574 399.3283 399.7268 0.0627 -1.0000 -1.0000 5809768 1596387514.30 151.3081 60.0005 32.0000 1.9552 1.9568 398.9856 399.3836 0.0625 -1.0000 -1.0000 5809858 1596387514.40 151.3081 60.0005 32.0000 1.9557 1.9573 399.0481 399.4458 0.0625 -1.0000 -1.0000 5809928 1596387514.50 151.3081 60.0005 32.0000 1.9548 1.9564 399.2770 399.6741 0.0624 -1.0000 -1.0000 5809988 1596387514.60 151.3081 60.0005 32.0000 1.9553 1.9569 399.4381 399.8358 0.0625 -1.0000 -1.0000 5810048 1596387514.70 151.5061 60.0010 32.0000 1.9564 1.9580 399.2486 399.6457 0.0624 -1.0000 -1.0000 5810128 1596387514.80 151.6154 60.0013 32.0000 1.9583 1.9599 398.9257 399.3225 0.0624 -1.0000 -1.0000 5810198 1596387514.90 151.6154 60.0013 32.0000 1.9575 1.9591 398.9736 399.3699 0.0624 -1.0000 -1.0000 5810278 1596387515.00 151.6154 60.0013 32.0000 1.9549 1.9565 399.2728 399.6712 0.0627 -1.0000 -1.0000 5810338 1596387515.10 151.6154 60.0013 32.0000 1.9555 1.9571 399.3144 399.7133 0.0626 -1.0000 -1.0000 5810398 1596387515.20 151.6154 60.0013 32.0000 1.9569 1.9585 399.0230 399.4183 0.0623 -1.0000 -1.0000 5810468 1596387515.30 151.5064 60.0013 32.0000 1.9555 1.9572 398.8711 399.2682 0.0624 -1.0000 -1.0000 5810538 1596387515.40 151.4872 60.0013 32.0000 1.9560 1.9576 399.1170 399.5142 0.0624 -1.0000 -1.0000 5810598 1596387515.50 151.4872 60.0013 32.0000 1.9557 1.9573 399.2502 399.6474 0.0624 -1.0000 -1.0000 5810668 1596387515.60 151.4872 60.0013 32.0000 1.9539 1.9555 399.3166 399.7143 0.0626 -1.0000 -1.0000 5811307 1596387515.70 151.4872 60.0013 32.0000 1.9561 1.9577 399.1760 399.5724 0.0624 -1.0000 -1.0000 5811437 1596387515.80 151.4872 60.0013 32.0000 1.9567 1.9583 398.8157 399.2135 0.0626 -1.0000 -1.0000 5811507 1596387515.90 151.3853 60.0013 32.0000 1.9562 1.9579 398.8403 399.2380 0.0625 -1.0000 -1.0000 5811567 1596387516.00 151.3853 60.0013 32.0000 1.9554 1.9570 399.1035 399.5013 0.0625 -1.0000 -1.0000 5811627 1596387516.10 151.3853 60.0013 32.0000 1.9547 1.9563 399.1376 399.5346 0.0624 -1.0000 -1.0000 5811707 1596387516.20 151.3853 60.0013 32.0000 1.9561 1.9577 399.2139 399.6117 0.0626 -1.0000 -1.0000 5811767 1596387516.30 151.3853 60.0013 32.0000 1.9579 1.9595 399.1053 399.5029 0.0624 -1.0000 -1.0000 5811827 1596387516.40 151.8357 60.0013 32.0000 1.9577 1.9593 398.7926 399.1887 0.0624 -1.0000 -1.0000 5811897 1596387516.50 151.8357 60.0013 32.0000 1.9562 1.9578 399.1089 399.5058 0.0624 -1.0000 -1.0000 5811967 1596387516.60 151.8357 60.0013 32.0000 1.9563 1.9579 399.3759 399.7742 0.0625 -1.0000 -1.0000 5812247 1596387516.70 151.8357 60.0013 32.0000 1.9573 1.9589 398.9638 399.3606 0.0625 -1.0000 -1.0000 5812327 1596387516.80 151.8357 60.0013 32.0000 1.9575 1.9591 398.9212 399.3196 0.0626 -1.0000 -1.0000 5812387 1596387516.90 151.6045 60.0013 32.0000 1.9562 1.9578 399.3385 399.7360 0.0624 -1.0000 -1.0000 5812457 1596387517.00 151.2263 60.0013 32.0000 1.9535 1.9551 399.2277 399.6249 0.0625 -1.0000 -1.0000 5812527 1596387517.10 151.2263 60.0013 32.0000 1.9532 1.9548 399.2280 399.6250 0.0624 -1.0000 -1.0000 5812757 1596387517.20 151.2263 60.0013 32.0000 1.9566 1.9582 399.0930 399.4906 0.0626 -1.0000 -1.0000 5812837 1596387517.30 151.2263 60.0013 32.0000 1.9572 1.9588 398.8271 399.2245 0.0625 -1.0000 -1.0000 5812896 1596387517.40 151.2263 60.0013 32.0000 1.9562 1.9578 398.8851 399.2826 0.0625 -1.0000 -1.0000 5812957 1596387517.50 151.3401 60.0013 32.0000 1.9550 1.9566 398.9622 399.3594 0.0625 -1.0000 -1.0000 5813036 1596387517.60 151.3401 60.0013 32.0000 1.9551 1.9567 399.2341 399.6308 0.0624 -1.0000 -1.0000 5813256 1596387517.70 151.3401 60.0013 32.0000 1.9557 1.9573 399.1714 399.5696 0.0625 -1.0000 -1.0000 5813326 1596387517.80 151.3401 60.0013 32.0000 1.9577 1.9593 398.9444 399.3413 0.0625 -1.0000 -1.0000 5813396 1596387517.90 151.3401 60.0013 32.0000 1.9571 1.9587 398.8142 399.2119 0.0626 -1.0000 -1.0000 5813456 1596387518.00 151.5500 60.0013 32.0000 1.9549 1.9566 399.0755 399.4733 0.0625 -1.0000 -1.0000 5813526 1596387518.10 151.5810 60.0013 32.0000 1.9552 1.9568 399.2305 399.6279 0.0624 -1.0000 -1.0000 5813766 1596387518.20 151.5810 60.0013 32.0000 1.9560 1.9576 399.4038 399.8013 0.0624 -1.0000 -1.0000 5813826 1596387518.30 151.5810 60.0013 32.0000 1.9566 1.9582 399.2571 399.6544 0.0624 -1.0000 -1.0000 5813886 1596387518.40 151.5810 60.0013 32.0000 1.9560 1.9576 399.0225 399.4206 0.0625 -1.0000 -1.0000 5813966 1596387518.50 151.5810 60.0013 32.0000 1.9566 1.9582 398.7506 399.1467 0.0624 -1.0000 -1.0000 5814026 1596387518.60 151.4810 60.0013 32.0000 1.9570 1.9586 398.8321 399.2296 0.0625 -1.0000 -1.0000 5814506 1596387518.70 151.4810 60.0013 32.0000 1.9560 1.9576 399.3050 399.7017 0.0624 -1.0000 -1.0000 5814586 1596387518.80 151.4810 60.0013 32.0000 1.9561 1.9577 399.3036 399.7016 0.0625 -1.0000 -1.0000 5814646 1596387518.90 151.4810 60.0013 32.0000 1.9575 1.9591 399.0364 399.4330 0.0623 -1.0000 -1.0000 5814726 1596387519.00 151.4810 60.0013 32.0000 1.9568 1.9584 398.8791 399.2759 0.0624 -1.0000 -1.0000 5814796 1596387519.10 151.5393 60.0013 32.0000 1.9561 1.9577 399.5127 399.9101 0.0626 -1.0000 -1.0000 5814856 1596387519.20 151.5676 60.0013 32.0000 1.9560 1.9576 399.3315 399.7299 0.0626 -1.0000 -1.0000 5814926 1596387519.30 151.5676 60.0013 32.0000 1.9575 1.9591 399.0336 399.4317 0.0625 -1.0000 -1.0000 5814996 1596387519.40 151.5676 60.0013 32.0000 1.9557 1.9573 399.0417 399.4393 0.0626 -1.0000 -1.0000 5815056 1596387519.50 151.5676 60.0013 32.0000 1.9562 1.9578 399.3449 399.7438 0.0627 -1.0000 -1.0000 5815125 1596387519.60 151.5755 60.0013 32.0000 1.9549 1.9565 399.3826 399.7806 0.0626 -1.0000 -1.0000 5815186 1596387519.70 151.7307 60.0003 32.0000 1.9535 1.9551 399.2209 399.6191 0.0625 -1.0000 -1.0000 5815256 1596387519.80 151.7307 60.0003 32.0000 1.9548 1.9564 398.9519 399.3484 0.0623 -1.0000 -1.0000 5815325 1596387519.90 151.7307 60.0003 32.0000 1.9557 1.9573 399.1243 399.5214 0.0624 -1.0000 -1.0000 5815385 1596387520.00 151.7307 60.0003 32.0000 1.9552 1.9568 399.4144 399.8121 0.0625 -1.0000 -1.0000 5815445 1596387520.10 151.7307 60.0003 32.0000 1.9558 1.9574 399.1815 399.5793 0.0625 -1.0000 -1.0000 5815525 1596387520.20 151.5487 60.0003 32.0000 1.9570 1.9586 398.8095 399.2060 0.0625 -1.0000 -1.0000 5815585 1596387520.30 151.5487 60.0003 32.0000 1.9571 1.9587 398.8091 399.2067 0.0625 -1.0000 -1.0000 5815645 1596387520.40 151.5487 60.0003 32.0000 1.9556 1.9572 398.7758 399.1724 0.0624 -1.0000 -1.0000 5815725 1596387520.50 151.5487 60.0003 32.0000 1.9552 1.9568 399.1412 399.5390 0.0626 -1.0000 -1.0000 5815795 1596387520.60 151.5487 60.0003 32.0000 1.9550 1.9567 399.3611 399.7594 0.0625 -1.0000 -1.0000 5815855 1596387520.70 151.5509 60.0003 32.0000 1.9562 1.9578 399.2788 399.6757 0.0624 -1.0000 -1.0000 5816095 1596387520.80 151.5775 60.0003 32.0000 1.9578 1.9594 398.9277 399.3249 0.0625 -1.0000 -1.0000 5816155 1596387520.90 151.5775 60.0003 32.0000 1.9577 1.9593 399.2252 399.6217 0.0622 -1.0000 -1.0000 5816225 1596387521.00 151.5775 60.0003 32.0000 1.9556 1.9572 399.3539 399.7516 0.0625 -1.0000 -1.0000 5816285 1596387521.10 151.5775 60.0003 32.0000 1.9559 1.9576 399.3026 399.7001 0.0625 -1.0000 -1.0000 5816355 1596387521.20 151.5775 60.0003 32.0000 1.9558 1.9574 398.8871 399.2836 0.0624 -1.0000 -1.0000 5816595 1596387521.30 151.5996 60.0003 32.0000 1.9554 1.9570 398.7686 399.1663 0.0625 -1.0000 -1.0000 5816655 1596387521.40 151.6129 60.0003 32.0000 1.9554 1.9570 398.8948 399.2909 0.0623 -1.0000 -1.0000 5816715 1596387521.50 151.6129 60.0003 32.0000 1.9555 1.9571 399.1037 399.5012 0.0624 -1.0000 -1.0000 5816795 1596387521.60 151.6129 60.0003 32.0000 1.9535 1.9551 399.2452 399.6425 0.0625 -1.0000 -1.0000 5816855 1596387521.70 151.6129 60.0003 32.0000 1.9547 1.9563 399.2769 399.6747 0.0625 -1.0000 -1.0000 5817295 1596387521.80 151.6129 60.0003 32.0000 1.9559 1.9575 399.0627 399.4606 0.0625 -1.0000 -1.0000 5817375 1596387521.90 151.6348 60.0003 32.0000 1.9561 1.9577 398.8855 399.2822 0.0624 -1.0000 -1.0000 5817435 1596387522.00 151.6348 60.0003 32.0000 1.9568 1.9585 399.1586 399.5557 0.0624 -1.0000 -1.0000 5817504 1596387522.10 151.6348 60.0003 32.0000 1.9569 1.9585 399.3312 399.7287 0.0625 -1.0000 -1.0000 5817574 1596387522.20 151.6348 60.0003 32.0000 1.9552 1.9568 399.3108 399.7086 0.0625 -1.0000 -1.0000 5817635 1596387522.30 151.6348 60.0003 32.0000 1.9553 1.9569 398.9089 399.3058 0.0624 -1.0000 -1.0000 5818014 1596387522.40 151.4635 60.0003 32.0000 1.9562 1.9578 398.6455 399.0419 0.0624 -1.0000 -1.0000 5818084 1596387522.50 151.4005 60.0003 32.0000 1.9571 1.9587 398.9155 399.3112 0.0621 -1.0000 -1.0000 5818144 1596387522.60 151.4005 60.0003 32.0000 1.9552 1.9568 399.1867 399.5832 0.0623 -1.0000 -1.0000 5818214 1596387522.70 151.4005 60.0003 32.0000 1.9547 1.9563 399.2987 399.6956 0.0624 -1.0000 -1.0000 5818284 1596387522.80 151.4005 60.0003 32.0000 1.9577 1.9593 399.0757 399.4733 0.0625 -1.0000 -1.0000 5818524 1596387522.90 151.4249 60.0003 32.0000 1.9567 1.9583 398.8499 399.2476 0.0625 -1.0000 -1.0000 5818594 1596387523.00 151.6880 60.0003 32.0000 1.9573 1.9589 398.8945 399.2911 0.0624 -1.0000 -1.0000 5818664 1596387523.10 151.6880 60.0003 32.0000 1.9581 1.9597 399.1516 399.5493 0.0626 -1.0000 -1.0000 5818724 1596387523.20 151.6880 60.0003 32.0000 1.9568 1.9584 398.9818 399.3791 0.0625 -1.0000 -1.0000 5818794 1596387523.30 151.6880 60.0003 32.0000 1.9574 1.9590 398.7518 399.1494 0.0625 -1.0000 -1.0000 5818994 1596387523.40 151.6880 60.0003 32.0000 1.9575 1.9591 399.0261 399.4227 0.0623 -1.0000 -1.0000 5819054 1596387523.50 151.3586 60.0003 32.0000 1.9547 1.9563 399.2899 399.6886 0.0626 -1.0000 -1.0000 5819124 1596387523.60 151.2810 60.0003 32.0000 1.9571 1.9587 399.2810 399.6785 0.0625 -1.0000 -1.0000 5819194 1596387523.70 151.2810 60.0003 32.0000 1.9581 1.9597 399.1195 399.5167 0.0624 -1.0000 -1.0000 5819254 1596387523.80 151.2810 60.0003 32.0000 1.9568 1.9584 398.8855 399.2830 0.0625 -1.0000 -1.0000 5819334 1596387523.90 151.2810 60.0003 32.0000 1.9553 1.9569 399.2582 399.6546 0.0622 -1.0000 -1.0000 5819394 1596387524.00 151.2810 60.0003 32.0000 1.9544 1.9560 399.3168 399.7147 0.0625 -1.0000 -1.0000 5819454 1596387524.10 151.2810 60.0003 32.0000 1.9545 1.9561 399.2439 399.6402 0.0624 -1.0000 -1.0000 5819524 1596387524.20 151.2810 60.0003 32.0000 1.9566 1.9582 398.9400 399.3379 0.0626 -1.0000 -1.0000 5819593 1596387524.30 151.6258 60.0003 32.0000 1.9562 1.9578 399.0697 399.4667 0.0624 -1.0000 -1.0000 5819654 1596387524.40 151.6258 60.0003 32.0000 1.9566 1.9582 399.0768 399.4732 0.0624 -1.0000 -1.0000 5819723 1596387524.50 151.6258 60.0003 32.0000 1.9548 1.9564 399.2767 399.6745 0.0625 -1.0000 -1.0000 5819793 1596387524.60 151.6258 60.0003 32.0000 1.9556 1.9572 399.0724 399.4691 0.0624 -1.0000 -1.0000 5819853 1596387524.70 151.6258 60.0003 32.0000 1.9570 1.9586 398.9281 399.3260 0.0627 -1.0000 -1.0000 5819923 1596387524.80 151.6258 60.0003 32.0000 1.9573 1.9589 398.8660 399.2637 0.0624 -1.0000 -1.0000 5820363 1596387524.90 151.5757 60.0010 32.0000 1.9564 1.9580 398.9715 399.3674 0.0623 -1.0000 -1.0000 5820433 1596387525.00 151.5757 60.0010 32.0000 1.9551 1.9567 399.2859 399.6833 0.0624 -1.0000 -1.0000 5820503 1596387525.10 151.5757 60.0010 32.0000 1.9570 1.9586 399.3247 399.7236 0.0626 -1.0000 -1.0000 5820563 1596387525.20 151.5757 60.0010 32.0000 1.9576 1.9592 399.0130 399.4098 0.0623 -1.0000 -1.0000 5820633 1596387525.30 151.5757 60.0010 32.0000 1.9560 1.9576 399.0045 399.4009 0.0624 -1.0000 -1.0000 5820813 1596387525.40 151.5757 60.0010 32.0000 1.9547 1.9563 399.0650 399.4629 0.0625 -1.0000 -1.0000 5820883 1596387525.50 151.4956 60.0010 32.0000 1.9544 1.9560 399.2568 399.6535 0.0624 -1.0000 -1.0000 5820953 1596387525.60 151.4956 60.0010 32.0000 1.9548 1.9564 399.1323 399.5300 0.0626 -1.0000 -1.0000 5821013 1596387525.70 151.4956 60.0010 32.0000 1.9566 1.9582 398.8512 399.2492 0.0625 -1.0000 -1.0000 5821073 1596387525.80 151.4956 60.0010 32.0000 1.9571 1.9587 398.6642 399.0603 0.0623 -1.0000 -1.0000 5821313 1596387525.90 151.4956 60.0010 32.0000 1.9571 1.9587 399.0578 399.4539 0.0623 -1.0000 -1.0000 5821373 1596387526.00 151.5142 60.0010 32.0000 1.9555 1.9571 399.2368 399.6350 0.0626 -1.0000 -1.0000 5821433 1596387526.10 151.5142 60.0010 32.0000 1.9556 1.9572 399.1781 399.5760 0.0625 -1.0000 -1.0000 5821512 1596387526.20 151.5142 60.0010 32.0000 1.9558 1.9574 399.0687 399.4663 0.0625 -1.0000 -1.0000 5821572 1596387526.30 151.5142 60.0010 32.0000 1.9554 1.9570 398.8277 399.2244 0.0624 -1.0000 -1.0000 5821802 1596387526.40 151.5142 60.0010 32.0000 1.9561 1.9577 399.0705 399.4676 0.0624 -1.0000 -1.0000 5821872 1596387526.50 151.5142 60.0010 32.0000 1.9554 1.9570 399.4262 399.8227 0.0623 -1.0000 -1.0000 5821942 1596387526.60 151.4861 60.0010 32.0000 1.9547 1.9563 399.3712 399.7692 0.0625 -1.0000 -1.0000 5822002 1596387526.70 151.4861 60.0010 32.0000 1.9559 1.9575 399.0638 399.4619 0.0626 -1.0000 -1.0000 5822072 1596387526.80 151.4861 60.0010 32.0000 1.9565 1.9581 398.7259 399.1235 0.0625 -1.0000 -1.0000 5822302 1596387526.90 151.4861 60.0010 32.0000 1.9567 1.9583 398.7765 399.1733 0.0625 -1.0000 -1.0000 5822372 1596387527.00 151.4861 60.0010 32.0000 1.9554 1.9570 399.0461 399.4432 0.0624 -1.0000 -1.0000 5822442 1596387527.10 151.4612 60.0010 32.0000 1.9562 1.9578 399.2087 399.6057 0.0624 -1.0000 -1.0000 5822502 1596387527.20 151.4205 60.0010 32.0000 1.9555 1.9571 399.0308 399.4286 0.0626 -1.0000 -1.0000 5822572 1596387527.30 151.4205 60.0010 32.0000 1.9557 1.9573 398.8527 399.2504 0.0626 -1.0000 -1.0000 5822632 1596387527.40 151.4205 60.0010 32.0000 1.9572 1.9588 398.8817 399.2794 0.0625 -1.0000 -1.0000 5823282 1596387527.50 151.4205 60.0010 32.0000 1.9551 1.9567 399.1718 399.5695 0.0625 -1.0000 -1.0000 5823352 1596387527.60 151.4205 60.0010 32.0000 1.9547 1.9563 399.2133 399.6115 0.0626 -1.0000 -1.0000 5823421 1596387527.70 151.6604 60.0010 32.0000 1.9539 1.9555 399.1123 399.5108 0.0626 -1.0000 -1.0000 5823481 1596387527.80 151.6604 60.0010 32.0000 1.9566 1.9582 398.9430 399.3404 0.0625 -1.0000 -1.0000 5823561 1596387527.90 151.6604 60.0010 32.0000 1.9589 1.9605 398.7946 399.1912 0.0624 -1.0000 -1.0000 5823621 1596387528.00 151.6604 60.0010 32.0000 1.9566 1.9582 398.7352 399.1317 0.0624 -1.0000 -1.0000 5823681 1596387528.10 151.6604 60.0010 32.0000 1.9566 1.9582 398.7962 399.1932 0.0625 -1.0000 -1.0000 5823751 1596387528.20 151.5787 60.0010 32.0000 1.9551 1.9567 399.2826 399.6804 0.0625 -1.0000 -1.0000 5823821 1596387528.30 151.5651 60.0010 32.0000 1.9559 1.9575 399.4078 399.8064 0.0626 -1.0000 -1.0000 5823881 1596387528.40 151.5651 60.0010 32.0000 1.9549 1.9565 399.2046 399.6019 0.0625 -1.0000 -1.0000 5824501 1596387528.50 151.5651 60.0010 32.0000 1.9579 1.9595 398.9044 399.3019 0.0625 -1.0000 -1.0000 5824571 1596387528.60 151.5651 60.0010 32.0000 1.9566 1.9582 399.1548 399.5515 0.0624 -1.0000 -1.0000 5824631 1596387528.70 151.5651 60.0010 32.0000 1.9557 1.9573 399.2098 399.6070 0.0624 -1.0000 -1.0000 5824711 1596387528.80 151.3638 60.0010 32.0000 1.9539 1.9555 399.1503 399.5473 0.0624 -1.0000 -1.0000 5824771 1596387528.90 151.3638 60.0010 32.0000 1.9556 1.9572 398.8895 399.2863 0.0624 -1.0000 -1.0000 5824841 1596387529.00 151.3638 60.0010 32.0000 1.9559 1.9575 398.7621 399.1589 0.0624 -1.0000 -1.0000 5824911 1596387529.10 151.3638 60.0010 32.0000 1.9564 1.9580 398.9247 399.3221 0.0626 -1.0000 -1.0000 5824971 1596387529.20 151.3638 60.0010 32.0000 1.9572 1.9588 399.0935 399.4915 0.0625 -1.0000 -1.0000 5825041 1596387529.30 151.3638 60.0010 32.0000 1.9551 1.9567 399.2672 399.6647 0.0625 -1.0000 -1.0000 5825101 1596387529.40 151.5311 60.0010 32.0000 1.9551 1.9567 399.1171 399.5157 0.0626 -1.0000 -1.0000 5825171 1596387529.50 151.5834 60.0010 32.0000 1.9549 1.9565 399.1206 399.5175 0.0625 -1.0000 -1.0000 5825241 1596387529.60 151.5834 60.0010 32.0000 1.9561 1.9577 398.8657 399.2631 0.0625 -1.0000 -1.0000 5825300 1596387529.70 151.5834 60.0010 32.0000 1.9568 1.9584 399.3346 399.7318 0.0624 -1.0000 -1.0000 5825371 1596387529.80 151.5834 60.0010 32.0000 1.9544 1.9560 399.3183 399.7153 0.0623 -1.0000 -1.0000 5825440 1596387529.90 151.5834 60.0010 32.0000 1.9548 1.9564 399.3017 399.6997 0.0626 -1.0000 -1.0000 5825500 1596387530.00 151.3050 60.0019 32.0000 1.9570 1.9586 399.0197 399.4173 0.0624 -1.0000 -1.0000 5825560 1596387530.10 151.3050 60.0019 32.0000 1.9566 1.9582 399.0181 399.4144 0.0624 -1.0000 -1.0000 5825640 1596387530.20 151.3050 60.0019 32.0000 1.9553 1.9569 399.4270 399.8246 0.0624 -1.0000 -1.0000 5825700 1596387530.30 151.3050 60.0019 32.0000 1.9562 1.9578 399.1923 399.5889 0.0624 -1.0000 -1.0000 5825760 1596387530.40 151.3050 60.0019 32.0000 1.9572 1.9588 399.1002 399.4978 0.0625 -1.0000 -1.0000 5825830 1596387530.50 151.3050 60.0019 32.0000 1.9551 1.9567 399.2363 399.6337 0.0624 -1.0000 -1.0000 5825900 1596387530.60 151.5103 60.0019 32.0000 1.9553 1.9569 399.4827 399.8793 0.0623 -1.0000 -1.0000 5825960 1596387530.70 151.5103 60.0019 32.0000 1.9552 1.9568 399.3720 399.7688 0.0623 -1.0000 -1.0000 5826030 1596387530.80 151.5103 60.0019 32.0000 1.9542 1.9558 399.0232 399.4198 0.0624 -1.0000 -1.0000 5826100 1596387530.90 151.5103 60.0019 32.0000 1.9559 1.9575 398.9767 399.3721 0.0622 -1.0000 -1.0000 5826180 1596387531.00 151.5103 60.0019 32.0000 1.9537 1.9553 399.2043 399.6013 0.0624 -1.0000 -1.0000 5826310 1596387531.10 151.5213 60.0019 32.0000 1.9532 1.9548 399.4263 399.8236 0.0624 -1.0000 -1.0000 5826370 1596387531.20 151.5560 60.0019 32.0000 1.9532 1.9548 399.2523 399.6489 0.0624 -1.0000 -1.0000 5826440 1596387531.30 151.5560 60.0019 32.0000 1.9541 1.9557 399.3011 399.7002 0.0628 -1.0000 -1.0000 5826510 1596387531.40 151.5560 60.0019 32.0000 1.9549 1.9565 399.0345 399.4310 0.0623 -1.0000 -1.0000 5826570 1596387531.50 151.5560 60.0019 32.0000 1.9564 1.9580 399.0334 399.4295 0.0623 -1.0000 -1.0000 5826810 1596387531.60 151.5560 60.0019 32.0000 1.9546 1.9562 399.3479 399.7452 0.0624 -1.0000 -1.0000 5826870 1596387531.70 151.3589 60.0019 32.0000 1.9538 1.9554 399.1995 399.5959 0.0623 -1.0000 -1.0000 5826940 1596387531.80 151.3589 60.0019 32.0000 1.9539 1.9555 399.3984 399.7955 0.0624 -1.0000 -1.0000 5827010 1596387531.90 151.3589 60.0019 32.0000 1.9548 1.9564 398.9860 399.3828 0.0624 -1.0000 -1.0000 5827070 1596387532.00 151.3589 60.0019 32.0000 1.9552 1.9568 398.8764 399.2722 0.0623 -1.0000 -1.0000 5827560 1596387532.10 151.3589 60.0019 32.0000 1.9560 1.9576 399.1641 399.5610 0.0623 -1.0000 -1.0000 5827640 1596387532.20 151.3496 60.0019 32.0000 1.9550 1.9566 399.4609 399.8588 0.0625 -1.0000 -1.0000 5827699 1596387532.30 151.3441 60.0019 32.0000 1.9559 1.9575 399.3074 399.7055 0.0626 -1.0000 -1.0000 5827760 1596387532.40 151.3441 60.0019 32.0000 1.9553 1.9569 399.3102 399.7079 0.0624 -1.0000 -1.0000 5827829 1596387532.50 151.3441 60.0019 32.0000 1.9561 1.9577 399.1583 399.5553 0.0624 -1.0000 -1.0000 5828069 1596387532.60 151.3441 60.0019 32.0000 1.9549 1.9565 398.9363 399.3338 0.0626 -1.0000 -1.0000 5828130 1596387532.70 151.3441 60.0019 32.0000 1.9540 1.9556 399.2036 399.6007 0.0624 -1.0000 -1.0000 5828199 1596387532.80 151.6080 60.0019 32.0000 1.9538 1.9554 399.3526 399.7509 0.0625 -1.0000 -1.0000 5828269 1596387532.90 151.6080 60.0019 32.0000 1.9545 1.9561 399.2824 399.6799 0.0625 -1.0000 -1.0000 5828349 1596387533.00 151.6080 60.0019 32.0000 1.9550 1.9566 398.9383 399.3362 0.0625 -1.0000 -1.0000 5828589 1596387533.10 151.6080 60.0019 32.0000 1.9552 1.9568 399.1608 399.5574 0.0624 -1.0000 -1.0000 5828649 1596387533.20 151.6080 60.0019 32.0000 1.9538 1.9554 399.2496 399.6466 0.0623 -1.0000 -1.0000 5828729 1596387533.30 151.2663 60.0019 32.0000 1.9537 1.9553 399.1902 399.5865 0.0623 -1.0000 -1.0000 5828789 1596387533.40 151.2663 60.0019 32.0000 1.9547 1.9563 398.9031 399.2998 0.0623 -1.0000 -1.0000 5828849 1596387533.50 151.2663 60.0019 32.0000 1.9555 1.9571 398.7630 399.1599 0.0626 -1.0000 -1.0000 5829059 1596387533.60 151.2663 60.0019 32.0000 1.9554 1.9570 399.0522 399.4499 0.0625 -1.0000 -1.0000 5829119 1596387533.70 151.2663 60.0019 32.0000 1.9540 1.9556 399.3139 399.7108 0.0623 -1.0000 -1.0000 5829179 1596387533.80 151.2882 60.0019 32.0000 1.9559 1.9575 399.4714 399.8689 0.0625 -1.0000 -1.0000 5829259 1596387533.90 151.3553 60.0019 32.0000 1.9561 1.9577 399.1309 399.5279 0.0624 -1.0000 -1.0000 5829319 1596387534.00 151.3553 60.0019 32.0000 1.9549 1.9565 398.9889 399.3858 0.0624 -1.0000 -1.0000 5829539 1596387534.10 151.3553 60.0019 32.0000 1.9553 1.9569 399.1898 399.5873 0.0625 -1.0000 -1.0000 5829619 1596387534.20 151.3553 60.0019 32.0000 1.9534 1.9550 399.4064 399.8036 0.0624 -1.0000 -1.0000 5829679 1596387534.30 151.3553 60.0019 32.0000 1.9545 1.9561 399.3117 399.7087 0.0623 -1.0000 -1.0000 5829739 1596387534.40 151.5668 60.0019 32.0000 1.9562 1.9578 399.1817 399.5805 0.0627 -1.0000 -1.0000 5829809 1596387534.50 151.5668 60.0019 32.0000 1.9566 1.9582 398.8299 399.2266 0.0625 -1.0000 -1.0000 5829878 1596387534.60 151.5668 60.0019 32.0000 1.9558 1.9574 398.8660 399.2625 0.0623 -1.0000 -1.0000 5830069 1596387534.70 151.5668 60.0019 32.0000 1.9560 1.9576 399.1689 399.5652 0.0623 -1.0000 -1.0000 5830139 1596387534.80 151.5668 60.0019 32.0000 1.9560 1.9576 399.3325 399.7296 0.0624 -1.0000 -1.0000 5830198 1596387534.90 151.5668 60.0019 32.0000 1.9565 1.9581 399.3113 399.7092 0.0625 -1.0000 -1.0000 5830278 1596387535.00 151.3751 60.0022 32.0000 1.9572 1.9588 399.0117 399.4090 0.0624 -1.0000 -1.0000 5830338 1596387535.10 151.3751 60.0022 32.0000 1.9576 1.9592 399.0079 399.4046 0.0624 -1.0000 -1.0000 5831178 1596387535.20 151.3751 60.0022 32.0000 1.9554 1.9570 399.1718 399.5686 0.0624 -1.0000 -1.0000 5831248 1596387535.30 151.3751 60.0022 32.0000 1.9553 1.9569 399.2347 399.6326 0.0624 -1.0000 -1.0000 5831308 1596387535.40 151.3751 60.0022 32.0000 1.9563 1.9579 399.0268 399.4230 0.0623 -1.0000 -1.0000 5831368 1596387535.50 151.3974 60.0022 32.0000 1.9562 1.9578 398.8549 399.2518 0.0624 -1.0000 -1.0000 5831448 1596387535.60 151.4336 60.0022 32.0000 1.9556 1.9572 399.3458 399.7432 0.0624 -1.0000 -1.0000 5831508 1596387535.70 151.4336 60.0022 32.0000 1.9564 1.9580 399.2673 399.6639 0.0623 -1.0000 -1.0000 5831568 1596387535.80 151.4336 60.0022 32.0000 1.9550 1.9566 399.1701 399.5678 0.0625 -1.0000 -1.0000 5831658 1596387535.90 151.4336 60.0022 32.0000 1.9577 1.9593 398.9120 399.3083 0.0624 -1.0000 -1.0000 5831717 1596387536.00 151.4336 60.0022 32.0000 1.9550 1.9566 399.2447 399.6427 0.0625 -1.0000 -1.0000 5831797 1596387536.10 151.4885 60.0022 32.0000 1.9550 1.9566 399.4026 399.7993 0.0623 -1.0000 -1.0000 5831868 1596387536.20 151.4885 60.0022 32.0000 1.9551 1.9567 399.4468 399.8443 0.0624 -1.0000 -1.0000 5831927 1596387536.30 151.4885 60.0022 32.0000 1.9560 1.9576 398.9656 399.3624 0.0624 -1.0000 -1.0000 5831987 1596387536.40 151.4885 60.0022 32.0000 1.9565 1.9581 398.8843 399.2800 0.0623 -1.0000 -1.0000 5832067 1596387536.50 151.4885 60.0022 32.0000 1.9561 1.9577 399.0851 399.4829 0.0625 -1.0000 -1.0000 5832127 1596387536.60 151.3959 60.0022 32.0000 1.9547 1.9563 399.2726 399.6701 0.0625 -1.0000 -1.0000 5832187 1596387536.70 151.3959 60.0022 32.0000 1.9545 1.9561 399.2082 399.6056 0.0625 -1.0000 -1.0000 5832267 1596387536.80 151.3959 60.0022 32.0000 1.9541 1.9557 399.1301 399.5272 0.0624 -1.0000 -1.0000 5832327 1596387536.90 151.3959 60.0022 32.0000 1.9568 1.9584 399.0201 399.4168 0.0624 -1.0000 -1.0000 5832397 1596387537.00 151.3959 60.0022 32.0000 1.9560 1.9576 398.9693 399.3667 0.0624 -1.0000 -1.0000 5832467 1596387537.10 151.3959 60.0022 32.0000 1.9559 1.9575 399.2166 399.6136 0.0624 -1.0000 -1.0000 5832537 1596387537.20 151.5047 60.0022 32.0000 1.9545 1.9561 399.3264 399.7238 0.0625 -1.0000 -1.0000 5832617 1596387537.30 151.5047 60.0022 32.0000 1.9556 1.9572 399.3005 399.6986 0.0625 -1.0000 -1.0000 5832677 1596387537.40 151.5047 60.0022 32.0000 1.9553 1.9569 399.1373 399.5348 0.0625 -1.0000 -1.0000 5832747 1596387537.50 151.5047 60.0022 32.0000 1.9552 1.9568 399.1651 399.5615 0.0623 -1.0000 -1.0000 5832817 1596387537.60 151.5047 60.0022 32.0000 1.9549 1.9565 399.2329 399.6304 0.0625 -1.0000 -1.0000 5833317 1596387537.70 151.5520 60.0022 32.0000 1.9548 1.9564 399.3023 399.6995 0.0624 -1.0000 -1.0000 5833377 1596387537.80 151.5520 60.0022 32.0000 1.9567 1.9583 399.1552 399.5521 0.0624 -1.0000 -1.0000 5833447 1596387537.90 151.5520 60.0022 32.0000 1.9568 1.9584 398.8388 399.2354 0.0624 -1.0000 -1.0000 5833537 1596387538.00 151.5520 60.0022 32.0000 1.9562 1.9578 398.9256 399.3218 0.0624 -1.0000 -1.0000 5833597 1596387538.10 151.5520 60.0022 32.0000 1.9552 1.9568 398.9450 399.3418 0.0624 -1.0000 -1.0000 5833836 1596387538.20 151.5520 60.0022 32.0000 1.9542 1.9558 399.1422 399.5397 0.0625 -1.0000 -1.0000 5833906 1596387538.30 151.3370 60.0022 32.0000 1.9550 1.9566 399.3656 399.7627 0.0624 -1.0000 -1.0000 5833967 1596387538.40 151.3370 60.0022 32.0000 1.9558 1.9574 399.2572 399.6551 0.0625 -1.0000 -1.0000 5834036 1596387538.50 151.3370 60.0022 32.0000 1.9552 1.9568 399.0053 399.4024 0.0624 -1.0000 -1.0000 5834106 1596387538.60 151.3370 60.0022 32.0000 1.9559 1.9575 399.0672 399.4632 0.0623 -1.0000 -1.0000 5834166 1596387538.70 151.3370 60.0022 32.0000 1.9547 1.9563 399.2040 399.6000 0.0622 -1.0000 -1.0000 5834356 1596387538.80 151.3370 60.0022 32.0000 1.9558 1.9574 399.1597 399.5565 0.0624 -1.0000 -1.0000 5834426 1596387538.90 151.6069 60.0022 32.0000 1.9576 1.9592 399.0608 399.4586 0.0625 -1.0000 -1.0000 5834496 1596387539.00 151.6069 60.0022 32.0000 1.9577 1.9594 398.9309 399.3283 0.0625 -1.0000 -1.0000 5834556 1596387539.10 151.6069 60.0022 32.0000 1.9577 1.9593 399.0762 399.4728 0.0623 -1.0000 -1.0000 5834616 1596387539.20 151.6069 60.0022 32.0000 1.9552 1.9568 399.1905 399.5873 0.0624 -1.0000 -1.0000 5834986 1596387539.30 151.6069 60.0022 32.0000 1.9559 1.9575 399.3592 399.7565 0.0624 -1.0000 -1.0000 5835056 1596387539.40 151.5720 60.0022 32.0000 1.9572 1.9588 399.1741 399.5719 0.0625 -1.0000 -1.0000 5835116 1596387539.50 151.4021 60.0022 32.0000 1.9579 1.9595 399.0657 399.4622 0.0625 -1.0000 -1.0000 5835186 1596387539.60 151.4021 60.0022 32.0000 1.9570 1.9587 399.2633 399.6607 0.0623 -1.0000 -1.0000 5835246 1596387539.70 151.4021 60.0022 32.0000 1.9574 1.9590 399.0672 399.4648 0.0626 -1.0000 -1.0000 5835316 1596387539.80 151.4021 60.0022 32.0000 1.9572 1.9589 398.8593 399.2569 0.0624 -1.0000 -1.0000 5835386 1596387539.90 151.4021 60.0022 32.0000 1.9578 1.9594 398.8450 399.2418 0.0624 -1.0000 -1.0000 5835446 1596387540.00 151.4119 60.0021 32.0000 1.9555 1.9571 399.3593 399.7555 0.0623 -1.0000 -1.0000 5835515 1596387540.10 151.5120 60.0017 32.0000 1.9558 1.9574 399.2664 399.6637 0.0625 -1.0000 -1.0000 5835585 1596387540.20 151.5120 60.0017 32.0000 1.9566 1.9582 399.1911 399.5880 0.0624 -1.0000 -1.0000 5835766 1596387540.30 151.5120 60.0017 32.0000 1.9581 1.9597 399.0407 399.4385 0.0624 -1.0000 -1.0000 5835825 1596387540.40 151.5120 60.0017 32.0000 1.9556 1.9572 398.8243 399.2207 0.0625 -1.0000 -1.0000 5835895 1596387540.50 151.5120 60.0017 32.0000 1.9557 1.9573 398.9677 399.3655 0.0625 -1.0000 -1.0000 5835965 1596387540.60 151.5120 60.0017 32.0000 1.9530 1.9546 399.0874 399.4843 0.0624 -1.0000 -1.0000 5836025 1596387540.70 151.5649 60.0017 32.0000 1.9556 1.9572 398.9596 399.3567 0.0625 -1.0000 -1.0000 5836365 1596387540.80 151.6438 60.0017 32.0000 1.9581 1.9597 398.7858 399.1832 0.0625 -1.0000 -1.0000 5836425 1596387540.90 151.6438 60.0017 32.0000 1.9564 1.9581 398.7426 399.1394 0.0624 -1.0000 -1.0000 5836495 1596387541.00 151.6438 60.0017 32.0000 1.9541 1.9557 399.0389 399.4356 0.0623 -1.0000 -1.0000 5836565 1596387541.10 151.6438 60.0017 32.0000 1.9542 1.9559 399.3476 399.7461 0.0626 -1.0000 -1.0000 5836625 1596387541.20 151.6438 60.0017 32.0000 1.9560 1.9577 399.1851 399.5833 0.0626 -1.0000 -1.0000 5836815 1596387541.30 151.6270 60.0017 32.0000 1.9569 1.9585 398.8724 399.2701 0.0626 -1.0000 -1.0000 5836875 1596387541.40 151.3921 60.0017 32.0000 1.9562 1.9578 398.6606 399.0590 0.0626 -1.0000 -1.0000 5836935 1596387541.50 151.3921 60.0017 32.0000 1.9557 1.9573 399.1211 399.5181 0.0624 -1.0000 -1.0000 5837025 1596387541.60 151.3921 60.0017 32.0000 1.9543 1.9559 399.3632 399.7609 0.0625 -1.0000 -1.0000 5837085 1596387541.70 151.3921 60.0017 32.0000 1.9561 1.9577 399.2432 399.6409 0.0625 -1.0000 -1.0000 5837315 1596387541.80 151.3921 60.0017 32.0000 1.9557 1.9573 398.7637 399.1607 0.0625 -1.0000 -1.0000 5837384 1596387541.90 151.4149 60.0017 32.0000 1.9567 1.9583 398.7788 399.1758 0.0625 -1.0000 -1.0000 5837444 1596387542.00 151.5356 60.0017 32.0000 1.9563 1.9579 399.1403 399.5379 0.0624 -1.0000 -1.0000 5837514 1596387542.10 151.5356 60.0017 32.0000 1.9555 1.9571 399.2737 399.6708 0.0625 -1.0000 -1.0000 5837594 1596387542.20 151.5356 60.0017 32.0000 1.9561 1.9577 399.2563 399.6536 0.0624 -1.0000 -1.0000 5837824 1596387542.30 151.5356 60.0017 32.0000 1.9544 1.9560 399.0191 399.4158 0.0624 -1.0000 -1.0000 5837884 1596387542.40 151.5356 60.0017 32.0000 1.9562 1.9578 398.8533 399.2500 0.0624 -1.0000 -1.0000 5837954 1596387542.50 151.5841 60.0017 32.0000 1.9547 1.9563 398.9334 399.3294 0.0623 -1.0000 -1.0000 5838014 1596387542.60 151.5841 60.0017 32.0000 1.9543 1.9559 399.2065 399.6029 0.0623 -1.0000 -1.0000 5838084 1596387542.70 151.5841 60.0017 32.0000 1.9546 1.9562 399.1698 399.5661 0.0623 -1.0000 -1.0000 5838534 1596387542.80 151.5841 60.0017 32.0000 1.9559 1.9575 399.2013 399.5981 0.0624 -1.0000 -1.0000 5838594 1596387542.90 151.5841 60.0017 32.0000 1.9559 1.9575 399.1436 399.5398 0.0622 -1.0000 -1.0000 5838664 1596387543.00 151.5841 60.0017 32.0000 1.9545 1.9561 399.3337 399.7302 0.0623 -1.0000 -1.0000 5838724 1596387543.10 151.3710 60.0017 32.0000 1.9550 1.9566 399.3760 399.7741 0.0625 -1.0000 -1.0000 5838794 1596387543.20 151.3014 60.0017 32.0000 1.9541 1.9557 399.1853 399.5824 0.0623 -1.0000 -1.0000 5839334 1596387543.30 151.3014 60.0017 32.0000 1.9557 1.9573 398.8239 399.2208 0.0624 -1.0000 -1.0000 5839394 1596387543.40 151.3014 60.0017 32.0000 1.9565 1.9581 398.9479 399.3450 0.0625 -1.0000 -1.0000 5839464 1596387543.50 151.3014 60.0017 32.0000 1.9559 1.9575 399.2417 399.6389 0.0624 -1.0000 -1.0000 5839534 1596387543.60 151.3293 60.0017 32.0000 1.9558 1.9574 399.3519 399.7498 0.0626 -1.0000 -1.0000 5839593 1596387543.70 151.6708 60.0017 32.0000 1.9565 1.9582 399.1786 399.5765 0.0624 -1.0000 -1.0000 5839663 1596387543.80 151.6708 60.0017 32.0000 1.9563 1.9579 398.8738 399.2706 0.0625 -1.0000 -1.0000 5839734 1596387543.90 151.6708 60.0017 32.0000 1.9565 1.9581 398.8864 399.2834 0.0623 -1.0000 -1.0000 5839793 1596387544.00 151.6708 60.0017 32.0000 1.9553 1.9569 399.1681 399.5645 0.0624 -1.0000 -1.0000 5839853 1596387544.10 151.6708 60.0017 32.0000 1.9558 1.9574 399.3631 399.7614 0.0626 -1.0000 -1.0000 5839933 1596387544.20 151.4308 60.0017 32.0000 1.9559 1.9575 399.1154 399.5134 0.0625 -1.0000 -1.0000 5839993 1596387544.30 151.4186 60.0017 32.0000 1.9567 1.9583 398.9322 399.3290 0.0625 -1.0000 -1.0000 5840063 1596387544.40 151.4186 60.0017 32.0000 1.9543 1.9559 399.2062 399.6040 0.0625 -1.0000 -1.0000 5840133 1596387544.50 151.4186 60.0017 32.0000 1.9544 1.9560 399.3036 399.7019 0.0625 -1.0000 -1.0000 5840193 1596387544.60 151.4186 60.0017 32.0000 1.9560 1.9576 399.4105 399.8077 0.0624 -1.0000 -1.0000 5840253 1596387544.70 151.4288 60.0014 32.0000 1.9562 1.9578 399.2163 399.6139 0.0625 -1.0000 -1.0000 5840333 1596387544.80 151.4822 60.0002 32.0000 1.9585 1.9601 398.8296 399.2268 0.0625 -1.0000 -1.0000 5840533 1596387544.90 151.4822 60.0002 32.0000 1.9566 1.9582 399.0356 399.4329 0.0624 -1.0000 -1.0000 5840603 1596387545.00 151.4822 60.0002 32.0000 1.9550 1.9566 399.2828 399.6788 0.0623 -1.0000 -1.0000 5840663 1596387545.10 151.4822 60.0002 32.0000 1.9553 1.9569 399.1975 399.5950 0.0625 -1.0000 -1.0000 5840723 1596387545.20 151.4822 60.0002 32.0000 1.9549 1.9565 398.7641 399.1605 0.0624 -1.0000 -1.0000 5840803 1596387545.30 151.4822 60.0002 32.0000 1.9549 1.9565 398.6444 399.0408 0.0624 -1.0000 -1.0000 5840863 1596387545.40 151.4822 60.0002 32.0000 1.9568 1.9584 398.8176 399.2140 0.0624 -1.0000 -1.0000 5840923 1596387545.50 151.4822 60.0002 32.0000 1.9537 1.9553 399.3259 399.7220 0.0623 -1.0000 -1.0000 5841003 1596387545.60 151.3352 60.0002 32.0000 1.9546 1.9562 399.2071 399.6049 0.0625 -1.0000 -1.0000 5841063 1596387545.70 151.3352 60.0002 32.0000 1.9554 1.9570 399.2152 399.6109 0.0621 -1.0000 -1.0000 5841123 1596387545.80 151.3352 60.0002 32.0000 1.9570 1.9586 399.0341 399.4306 0.0624 -1.0000 -1.0000 5841852 1596387545.90 151.3352 60.0002 32.0000 1.9557 1.9573 398.7784 399.1751 0.0624 -1.0000 -1.0000 5841912 1596387546.00 151.3352 60.0002 32.0000 1.9558 1.9574 398.8339 399.2300 0.0623 -1.0000 -1.0000 5841972 1596387546.10 151.3352 60.0002 32.0000 1.9548 1.9564 399.0856 399.4817 0.0623 -1.0000 -1.0000 5842042 1596387546.20 151.3352 60.0002 32.0000 1.9544 1.9560 399.1194 399.5166 0.0625 -1.0000 -1.0000 5842102 1596387546.30 151.4481 60.0002 32.0000 1.9555 1.9571 399.0733 399.4695 0.0624 -1.0000 -1.0000 5842172 1596387546.40 151.4481 60.0002 32.0000 1.9570 1.9586 398.7919 399.1900 0.0626 -1.0000 -1.0000 5842242 1596387546.50 151.4481 60.0002 32.0000 1.9567 1.9583 399.0656 399.4631 0.0625 -1.0000 -1.0000 5842302 1596387546.60 151.4481 60.0002 32.0000 1.9550 1.9566 399.3121 399.7083 0.0624 -1.0000 -1.0000 5842372 1596387546.70 151.4481 60.0002 32.0000 1.9545 1.9562 399.4004 399.7982 0.0624 -1.0000 -1.0000 5842442 1596387546.80 151.4481 60.0002 32.0000 1.9551 1.9567 399.1962 399.5936 0.0625 -1.0000 -1.0000 5842832 1596387546.90 151.3879 60.0002 32.0000 1.9591 1.9607 399.1721 399.5697 0.0624 -1.0000 -1.0000 5842902 1596387547.00 151.3319 60.0002 32.0000 1.9565 1.9581 399.0313 399.4283 0.0624 -1.0000 -1.0000 5843012 1596387547.10 151.3319 60.0002 32.0000 1.9550 1.9566 399.1682 399.5657 0.0625 -1.0000 -1.0000 5843072 1596387547.20 151.3319 60.0002 32.0000 1.9555 1.9571 399.2775 399.6751 0.0625 -1.0000 -1.0000 5843152 1596387547.30 151.3319 60.0002 32.0000 1.9554 1.9570 399.0623 399.4596 0.0625 -1.0000 -1.0000 5843212 1596387547.40 151.3319 60.0002 32.0000 1.9557 1.9573 398.9316 399.3278 0.0623 -1.0000 -1.0000 5843272 1596387547.50 151.3319 60.0002 32.0000 1.9562 1.9578 399.1325 399.5298 0.0624 -1.0000 -1.0000 5843352 1596387547.60 151.3319 60.0002 32.0000 1.9545 1.9561 399.2629 399.6596 0.0623 -1.0000 -1.0000 5843411 1596387547.70 151.3319 60.0002 32.0000 1.9552 1.9568 399.2787 399.6753 0.0624 -1.0000 -1.0000 5843471 1596387547.80 151.3319 60.0002 32.0000 1.9563 1.9579 398.9925 399.3898 0.0624 -1.0000 -1.0000 5843542 1596387547.90 151.3319 60.0002 32.0000 1.9557 1.9573 398.8082 399.2047 0.0624 -1.0000 -1.0000 5843611 1596387548.00 151.3319 60.0002 32.0000 1.9564 1.9580 399.0240 399.4211 0.0624 -1.0000 -1.0000 5843671 1596387548.10 151.3319 60.0002 32.0000 1.9546 1.9562 399.3581 399.7548 0.0624 -1.0000 -1.0000 5843741 1596387548.20 151.3615 60.0002 32.0000 1.9564 1.9580 399.4133 399.8099 0.0623 -1.0000 -1.0000 5843801 1596387548.30 151.3691 60.0002 32.0000 1.9568 1.9584 399.1232 399.5202 0.0623 -1.0000 -1.0000 5844531 1596387548.40 151.3691 60.0002 32.0000 1.9561 1.9577 399.1622 399.5587 0.0624 -1.0000 -1.0000 5844601 1596387548.50 151.3691 60.0002 32.0000 1.9544 1.9560 399.3396 399.7372 0.0624 -1.0000 -1.0000 5844661 1596387548.60 151.3691 60.0002 32.0000 1.9560 1.9576 399.3939 399.7910 0.0625 -1.0000 -1.0000 5844731 1596387548.70 151.3691 60.0002 32.0000 1.9546 1.9562 399.2345 399.6316 0.0623 -1.0000 -1.0000 5844801 1596387548.80 151.3691 60.0002 32.0000 1.9553 1.9569 398.7498 399.1459 0.0623 -1.0000 -1.0000 5844861 1596387548.90 151.3691 60.0002 32.0000 1.9560 1.9576 398.7804 399.1764 0.0623 -1.0000 -1.0000 5844931 1596387549.00 151.3691 60.0002 32.0000 1.9553 1.9569 399.0939 399.4914 0.0625 -1.0000 -1.0000 5845001 1596387549.10 151.3691 60.0002 32.0000 1.9545 1.9561 399.2884 399.6857 0.0625 -1.0000 -1.0000 5845061 1596387549.20 151.3691 60.0002 32.0000 1.9550 1.9566 399.3006 399.6989 0.0626 -1.0000 -1.0000 5845131 1596387549.30 151.3691 60.0002 32.0000 1.9550 1.9566 399.2428 399.6403 0.0625 -1.0000 -1.0000 5845200 1596387549.40 151.3687 60.0002 32.0000 1.9573 1.9589 399.1657 399.5631 0.0625 -1.0000 -1.0000 5845260 1596387549.50 151.3687 60.0002 32.0000 1.9567 1.9583 399.2500 399.6473 0.0624 -1.0000 -1.0000 5845341 1596387549.60 151.3687 60.0002 32.0000 1.9556 1.9572 399.2563 399.6533 0.0624 -1.0000 -1.0000 5845400 1596387549.70 151.3687 60.0002 32.0000 1.9569 1.9585 399.1437 399.5408 0.0624 -1.0000 -1.0000 5845471 1596387549.80 151.3687 60.0002 32.0000 1.9550 1.9566 398.8385 399.2345 0.0624 -1.0000 -1.0000 5845541 1596387549.90 151.3687 60.0002 32.0000 1.9547 1.9563 399.1729 399.5691 0.0622 -1.0000 -1.0000 5845600 1596387550.00 151.3399 59.9992 32.0000 1.9546 1.9562 399.3704 399.7661 0.0622 -1.0000 -1.0000 5845660 1596387550.10 151.3399 59.9992 32.0000 1.9557 1.9573 399.4090 399.8062 0.0624 -1.0000 -1.0000 5845740 1596387550.20 151.3399 59.9992 32.0000 1.9562 1.9578 399.1194 399.5167 0.0624 -1.0000 -1.0000 5845800 1596387550.30 151.3399 59.9992 32.0000 1.9555 1.9571 398.8837 399.2801 0.0623 -1.0000 -1.0000 5845870 1596387550.40 151.3399 59.9992 32.0000 1.9547 1.9563 399.1951 399.5913 0.0623 -1.0000 -1.0000 5845940 1596387550.50 151.3399 59.9992 32.0000 1.9542 1.9558 399.2345 399.6301 0.0622 -1.0000 -1.0000 5846000 1596387550.60 151.3399 59.9992 32.0000 1.9549 1.9565 398.9790 399.3756 0.0623 -1.0000 -1.0000 5846070 1596387550.70 151.3399 59.9992 32.0000 1.9553 1.9569 398.8494 399.2458 0.0624 -1.0000 -1.0000 5846150 1596387550.80 151.3399 59.9992 32.0000 1.9554 1.9570 399.1451 399.5424 0.0624 -1.0000 -1.0000 5846210 1596387550.90 151.3399 59.9992 32.0000 1.9545 1.9561 399.2932 399.6905 0.0624 -1.0000 -1.0000 5846860 1596387551.00 151.3399 59.9992 32.0000 1.9552 1.9568 399.2146 399.6114 0.0623 -1.0000 -1.0000 5846930 1596387551.10 151.5216 59.9992 32.0000 1.9566 1.9582 398.9052 399.3022 0.0624 -1.0000 -1.0000 5846990 1596387551.20 151.5216 59.9992 32.0000 1.9560 1.9576 398.8440 399.2392 0.0621 -1.0000 -1.0000 5847060 1596387551.30 151.5216 59.9992 32.0000 1.9558 1.9574 398.9655 399.3615 0.0623 -1.0000 -1.0000 5847130 1596387551.40 151.5216 59.9992 32.0000 1.9550 1.9566 399.3331 399.7291 0.0623 -1.0000 -1.0000 5847190 1596387551.50 151.5216 59.9992 32.0000 1.9541 1.9557 399.3707 399.7682 0.0625 -1.0000 -1.0000 5847260 1596387551.60 151.5377 59.9992 32.0000 1.9557 1.9573 399.4324 399.8297 0.0625 -1.0000 -1.0000 5847320 1596387551.70 151.5656 59.9992 32.0000 1.9553 1.9569 399.1863 399.5842 0.0625 -1.0000 -1.0000 5847390 1596387551.80 151.5656 59.9992 32.0000 1.9560 1.9576 398.9407 399.3368 0.0622 -1.0000 -1.0000 5847460 1596387551.90 151.5656 59.9992 32.0000 1.9558 1.9574 399.0729 399.4691 0.0623 -1.0000 -1.0000 5847590 1596387552.00 151.5656 59.9992 32.0000 1.9556 1.9572 399.2942 399.6914 0.0624 -1.0000 -1.0000 5847650 1596387552.10 151.5656 59.9992 32.0000 1.9543 1.9559 399.2334 399.6299 0.0623 -1.0000 -1.0000 5847730 1596387552.20 151.6671 59.9992 32.0000 1.9551 1.9567 399.0706 399.4681 0.0625 -1.0000 -1.0000 5847790 1596387552.30 151.7213 59.9992 32.0000 1.9562 1.9578 398.9360 399.3334 0.0625 -1.0000 -1.0000 5847850 1596387552.40 151.7213 59.9992 32.0000 1.9573 1.9589 398.8531 399.2497 0.0623 -1.0000 -1.0000 5847920 1596387552.50 151.7213 59.9992 32.0000 1.9537 1.9553 398.9939 399.3891 0.0622 -1.0000 -1.0000 5848319 1596387552.60 151.7213 59.9992 32.0000 1.9528 1.9544 399.1548 399.5515 0.0624 -1.0000 -1.0000 5848379 1596387552.70 151.7213 59.9992 32.0000 1.9544 1.9560 399.2703 399.6679 0.0625 -1.0000 -1.0000 5848449 1596387552.80 151.7213 59.9992 32.0000 1.9561 1.9577 398.9899 399.3867 0.0623 -1.0000 -1.0000 5848509 1596387552.90 151.7213 59.9992 32.0000 1.9564 1.9580 398.9622 399.3580 0.0623 -1.0000 -1.0000 5848589 1596387553.00 151.7213 59.9992 32.0000 1.9548 1.9564 399.2638 399.6615 0.0625 -1.0000 -1.0000 5848649 1596387553.10 151.7213 59.9992 32.0000 1.9563 1.9580 399.4103 399.8071 0.0623 -1.0000 -1.0000 5848719 1596387553.20 151.7213 59.9992 32.0000 1.9572 1.9588 399.0546 399.4518 0.0625 -1.0000 -1.0000 5848789 1596387553.30 151.7213 59.9992 32.0000 1.9573 1.9589 398.9586 399.3556 0.0624 -1.0000 -1.0000 5848859 1596387553.40 151.4118 59.9992 32.0000 1.9551 1.9567 399.3066 399.7036 0.0624 -1.0000 -1.0000 5848919 1596387553.50 151.4118 59.9992 32.0000 1.9554 1.9570 399.3471 399.7431 0.0622 -1.0000 -1.0000 5849119 1596387553.60 151.4118 59.9992 32.0000 1.9549 1.9565 399.2311 399.6274 0.0623 -1.0000 -1.0000 5849189 1596387553.70 151.4118 59.9992 32.0000 1.9563 1.9579 398.9838 399.3803 0.0623 -1.0000 -1.0000 5849249 1596387553.80 151.4118 59.9992 32.0000 1.9557 1.9573 398.9216 399.3175 0.0622 -1.0000 -1.0000 5849319 1596387553.90 151.4118 59.9992 32.0000 1.9557 1.9573 399.0646 399.4609 0.0624 -1.0000 -1.0000 5849389 1596387554.00 151.4118 59.9992 32.0000 1.9553 1.9569 399.4885 399.8845 0.0622 -1.0000 -1.0000 5849509 1596387554.10 151.5089 59.9992 32.0000 1.9558 1.9574 399.2111 399.6082 0.0622 -1.0000 -1.0000 5849579 1596387554.20 151.5089 59.9992 32.0000 1.9568 1.9584 399.0783 399.4744 0.0624 -1.0000 -1.0000 5849639 1596387554.30 151.5089 59.9992 32.0000 1.9567 1.9583 398.8243 399.2218 0.0624 -1.0000 -1.0000 5849709 1596387554.40 151.5089 59.9992 32.0000 1.9566 1.9582 398.9676 399.3631 0.0621 -1.0000 -1.0000 5849779 1596387554.50 151.5089 59.9992 32.0000 1.9555 1.9571 398.8375 399.2333 0.0623 -1.0000 -1.0000 5850259 1596387554.60 151.6314 59.9999 32.0000 1.9536 1.9552 399.0568 399.4539 0.0624 -1.0000 -1.0000 5850319 1596387554.70 151.6414 59.9999 32.0000 1.9533 1.9549 399.2947 399.6921 0.0625 -1.0000 -1.0000 5850419 1596387554.80 151.6414 59.9999 32.0000 1.9545 1.9561 399.2407 399.6375 0.0624 -1.0000 -1.0000 5850479 1596387554.90 151.6414 59.9999 32.0000 1.9555 1.9571 399.3549 399.7523 0.0624 -1.0000 -1.0000 5850549 1596387555.00 151.6414 59.9999 32.0000 1.9553 1.9569 399.0529 399.4504 0.0625 -1.0000 -1.0000 5850839 1596387555.10 151.6414 59.9999 32.0000 1.9531 1.9547 399.2602 399.6569 0.0623 -1.0000 -1.0000 5850899 1596387555.20 151.6414 59.9999 32.0000 1.9532 1.9548 399.2357 399.6319 0.0622 -1.0000 -1.0000 5850979 1596387555.30 151.5753 59.9999 32.0000 1.9550 1.9566 399.2206 399.6171 0.0623 -1.0000 -1.0000 5851039 1596387555.40 151.5753 59.9999 32.0000 1.9565 1.9581 399.0140 399.4108 0.0623 -1.0000 -1.0000 5851099 1596387555.50 151.5753 59.9999 32.0000 1.9589 1.9605 398.9625 399.3584 0.0623 -1.0000 -1.0000 5851178 1596387555.60 151.5753 59.9999 32.0000 1.9564 1.9580 399.2204 399.6173 0.0623 -1.0000 -1.0000 5851238 1596387555.70 151.5753 59.9999 32.0000 1.9542 1.9558 399.2456 399.6424 0.0624 -1.0000 -1.0000 5851298 1596387555.80 151.3824 59.9999 32.0000 1.9547 1.9563 399.2125 399.6099 0.0624 -1.0000 -1.0000 5851379 1596387555.90 151.3181 59.9999 32.0000 1.9546 1.9562 398.8851 399.2812 0.0623 -1.0000 -1.0000 5851448 1596387556.00 151.3181 59.9999 32.0000 1.9562 1.9578 398.7708 399.1664 0.0622 -1.0000 -1.0000 5851628 1596387556.10 151.3181 59.9999 32.0000 1.9546 1.9562 399.1242 399.5206 0.0623 -1.0000 -1.0000 5851708 1596387556.20 151.3181 59.9999 32.0000 1.9533 1.9549 399.0794 399.4754 0.0622 -1.0000 -1.0000 5851778 1596387556.30 151.3181 59.9999 32.0000 1.9551 1.9567 399.2580 399.6540 0.0623 -1.0000 -1.0000 5851848 1596387556.40 151.6038 59.9999 32.0000 1.9568 1.9584 399.0874 399.4843 0.0624 -1.0000 -1.0000 5851918 1596387556.50 151.6038 59.9999 32.0000 1.9574 1.9590 398.8490 399.2453 0.0623 -1.0000 -1.0000 5852648 1596387556.60 151.6038 59.9999 32.0000 1.9561 1.9577 398.7720 399.1672 0.0621 -1.0000 -1.0000 5852708 1596387556.70 151.6038 59.9999 32.0000 1.9556 1.9572 399.0687 399.4650 0.0623 -1.0000 -1.0000 5852788 1596387556.80 151.6038 59.9999 32.0000 1.9552 1.9568 399.2033 399.5997 0.0623 -1.0000 -1.0000 5852848 1596387556.90 151.4841 59.9999 32.0000 1.9542 1.9558 399.2525 399.6500 0.0625 -1.0000 -1.0000 5852928 1596387557.00 151.3644 59.9999 32.0000 1.9541 1.9557 399.2824 399.6789 0.0622 -1.0000 -1.0000 5852988 1596387557.10 151.3644 59.9999 32.0000 1.9551 1.9567 398.9528 399.3493 0.0624 -1.0000 -1.0000 5853048 1596387557.20 151.3644 59.9999 32.0000 1.9554 1.9570 399.2305 399.6271 0.0623 -1.0000 -1.0000 5853128 1596387557.30 151.3644 59.9999 32.0000 1.9544 1.9560 399.2958 399.6924 0.0624 -1.0000 -1.0000 5853187 1596387557.40 151.3644 59.9999 32.0000 1.9569 1.9585 399.2358 399.6331 0.0624 -1.0000 -1.0000 5853248 1596387557.50 151.4644 59.9999 32.0000 1.9566 1.9582 398.9298 399.3274 0.0624 -1.0000 -1.0000 5853327 1596387557.60 151.4644 59.9999 32.0000 1.9586 1.9602 398.8703 399.2661 0.0623 -1.0000 -1.0000 5853547 1596387557.70 151.4644 59.9999 32.0000 1.9558 1.9574 398.9711 399.3672 0.0623 -1.0000 -1.0000 5853607 1596387557.80 151.4644 59.9999 32.0000 1.9547 1.9563 399.2429 399.6393 0.0624 -1.0000 -1.0000 5853687 1596387557.90 151.4644 59.9999 32.0000 1.9545 1.9561 399.2123 399.6096 0.0623 -1.0000 -1.0000 5853747 1596387558.00 151.4644 59.9999 32.0000 1.9567 1.9583 398.9965 399.3919 0.0622 -1.0000 -1.0000 5853807 1596387558.10 151.4450 59.9999 32.0000 1.9560 1.9576 398.8476 399.2447 0.0624 -1.0000 -1.0000 5854017 1596387558.20 151.4450 59.9999 32.0000 1.9572 1.9588 398.8203 399.2163 0.0623 -1.0000 -1.0000 5854087 1596387558.30 151.4450 59.9999 32.0000 1.9553 1.9569 399.1324 399.5287 0.0623 -1.0000 -1.0000 5854157 1596387558.40 151.4450 59.9999 32.0000 1.9546 1.9562 399.0739 399.4699 0.0623 -1.0000 -1.0000 5854227 1596387558.50 151.4450 59.9999 32.0000 1.9542 1.9558 399.0246 399.4219 0.0624 -1.0000 -1.0000 5854287 1596387558.60 151.4450 59.9999 32.0000 1.9551 1.9567 398.7418 399.1394 0.0626 -1.0000 -1.0000 5854347 1596387558.70 151.4450 59.9999 32.0000 1.9565 1.9581 398.7857 399.1827 0.0624 -1.0000 -1.0000 5854427 1596387558.80 151.4450 59.9999 32.0000 1.9555 1.9571 399.0582 399.4555 0.0625 -1.0000 -1.0000 5854487 1596387558.90 151.4450 59.9999 32.0000 1.9542 1.9558 399.1451 399.5427 0.0625 -1.0000 -1.0000 5854567 1596387559.00 151.4450 59.9999 32.0000 1.9558 1.9574 399.1821 399.5799 0.0625 -1.0000 -1.0000 5854627 1596387559.10 151.4450 59.9999 32.0000 1.9562 1.9578 399.0176 399.4139 0.0623 -1.0000 -1.0000 5854687 1596387559.20 151.4792 59.9999 32.0000 1.9559 1.9575 398.8368 399.2330 0.0623 -1.0000 -1.0000 5854757 1596387559.30 151.4792 59.9999 32.0000 1.9572 1.9588 398.8627 399.2595 0.0624 -1.0000 -1.0000 5854827 1596387559.40 151.4792 59.9999 32.0000 1.9568 1.9584 399.3594 399.7569 0.0624 -1.0000 -1.0000 5854887 1596387559.50 151.4792 59.9999 32.0000 1.9551 1.9567 399.2789 399.6754 0.0623 -1.0000 -1.0000 5854957 1596387559.60 151.4792 59.9999 32.0000 1.9552 1.9568 399.0728 399.4696 0.0624 -1.0000 -1.0000 5855086 1596387559.70 151.5868 59.9994 32.0000 1.9557 1.9573 398.8891 399.2858 0.0623 -1.0000 -1.0000 5855157 1596387559.80 151.5868 59.9994 32.0000 1.9564 1.9580 398.9222 399.3182 0.0623 -1.0000 -1.0000 5855226 1596387559.90 151.5868 59.9994 32.0000 1.9546 1.9562 399.2554 399.6519 0.0623 -1.0000 -1.0000 5855286 1596387560.00 151.5868 59.9994 32.0000 1.9546 1.9562 399.2588 399.6563 0.0623 -1.0000 -1.0000 5855347 1596387560.10 151.5868 59.9994 32.0000 1.9567 1.9583 399.0207 399.4169 0.0624 -1.0000 -1.0000 5855556 1596387560.20 151.5868 59.9994 32.0000 1.9548 1.9564 398.7603 399.1564 0.0623 -1.0000 -1.0000 5855626 1596387560.30 151.5868 59.9994 32.0000 1.9553 1.9569 398.8484 399.2446 0.0623 -1.0000 -1.0000 5855696 1596387560.40 151.4346 59.9994 32.0000 1.9549 1.9565 399.0299 399.4253 0.0622 -1.0000 -1.0000 5855766 1596387560.50 151.4346 59.9994 32.0000 1.9550 1.9566 399.0670 399.4636 0.0624 -1.0000 -1.0000 5855826 1596387560.60 151.4346 59.9994 32.0000 1.9554 1.9570 399.1788 399.5760 0.0624 -1.0000 -1.0000 5856266 1596387560.70 151.4346 59.9994 32.0000 1.9562 1.9578 399.0851 399.4832 0.0626 -1.0000 -1.0000 5856346 1596387560.80 151.4346 59.9994 32.0000 1.9565 1.9581 398.8575 399.2547 0.0625 -1.0000 -1.0000 5856406 1596387560.90 151.4346 59.9994 32.0000 1.9548 1.9564 399.0605 399.4572 0.0623 -1.0000 -1.0000 5856476 1596387561.00 151.4379 59.9994 32.0000 1.9549 1.9565 399.1813 399.5791 0.0624 -1.0000 -1.0000 5856536 1596387561.10 151.4627 59.9994 32.0000 1.9542 1.9558 399.4235 399.8196 0.0622 -1.0000 -1.0000 5856776 1596387561.20 151.4627 59.9994 32.0000 1.9531 1.9547 399.2470 399.6431 0.0623 -1.0000 -1.0000 5856846 1596387561.30 151.4627 59.9994 32.0000 1.9553 1.9569 399.1564 399.5540 0.0624 -1.0000 -1.0000 5856906 1596387561.40 151.4627 59.9994 32.0000 1.9562 1.9578 398.9362 399.3332 0.0625 -1.0000 -1.0000 5856976 1596387561.50 151.4627 59.9994 32.0000 1.9560 1.9577 398.8624 399.2594 0.0624 -1.0000 -1.0000 5857045 1596387561.60 151.6299 59.9994 32.0000 1.9555 1.9571 399.3085 399.7057 0.0624 -1.0000 -1.0000 5857285 1596387561.70 151.6299 59.9994 32.0000 1.9542 1.9558 399.4213 399.8191 0.0625 -1.0000 -1.0000 5857345 1596387561.80 151.6299 59.9994 32.0000 1.9552 1.9568 399.3039 399.7007 0.0624 -1.0000 -1.0000 5857415 1596387561.90 151.6299 59.9994 32.0000 1.9557 1.9573 399.1161 399.5132 0.0624 -1.0000 -1.0000 5857475 1596387562.00 151.6299 59.9994 32.0000 1.9563 1.9579 398.7335 399.1297 0.0623 -1.0000 -1.0000 5857545 1596387562.10 151.5785 59.9994 32.0000 1.9562 1.9578 398.8114 399.2077 0.0624 -1.0000 -1.0000 5857615 1596387562.20 151.5565 59.9994 32.0000 1.9555 1.9571 399.0957 399.4927 0.0624 -1.0000 -1.0000 5857805 1596387562.30 151.5565 59.9994 32.0000 1.9552 1.9568 399.4020 399.8002 0.0626 -1.0000 -1.0000 5857865 1596387562.40 151.5565 59.9994 32.0000 1.9544 1.9560 399.4320 399.8300 0.0625 -1.0000 -1.0000 5857935 1596387562.50 151.5565 59.9994 32.0000 1.9565 1.9581 399.3242 399.7219 0.0624 -1.0000 -1.0000 5858005 1596387562.60 151.5477 59.9994 32.0000 1.9555 1.9571 399.1605 399.5569 0.0623 -1.0000 -1.0000 5858065 1596387562.70 151.3656 59.9994 32.0000 1.9565 1.9581 399.1475 399.5441 0.0624 -1.0000 -1.0000 5858145 1596387562.80 151.3656 59.9994 32.0000 1.9544 1.9560 399.4485 399.8465 0.0625 -1.0000 -1.0000 5858205 1596387562.90 151.3656 59.9994 32.0000 1.9550 1.9566 399.5346 399.9317 0.0624 -1.0000 -1.0000 5858275 1596387563.00 151.3656 59.9994 32.0000 1.9546 1.9562 399.2781 399.6759 0.0625 -1.0000 -1.0000 5858345 1596387563.10 151.3656 59.9994 32.0000 1.9555 1.9571 399.2542 399.6508 0.0622 -1.0000 -1.0000 5858405 1596387563.20 151.4664 59.9994 32.0000 1.9571 1.9587 398.9115 399.3081 0.0625 -1.0000 -1.0000 5858475 1596387563.30 151.6266 59.9994 32.0000 1.9568 1.9584 398.9141 399.3106 0.0623 -1.0000 -1.0000 5858545 1596387563.40 151.6266 59.9994 32.0000 1.9540 1.9556 399.1658 399.5622 0.0623 -1.0000 -1.0000 5858605 1596387563.50 151.6266 59.9994 32.0000 1.9549 1.9565 399.3428 399.7398 0.0624 -1.0000 -1.0000 5858675 1596387563.60 151.6266 59.9994 32.0000 1.9554 1.9570 399.4469 399.8432 0.0623 -1.0000 -1.0000 5858745 1596387563.70 151.6266 59.9994 32.0000 1.9546 1.9562 399.0715 399.4683 0.0624 -1.0000 -1.0000 5859384 1596387563.80 151.4322 59.9994 32.0000 1.9566 1.9582 398.6336 399.0296 0.0623 -1.0000 -1.0000 5859464 1596387563.90 151.4322 59.9994 32.0000 1.9562 1.9578 398.8910 399.2879 0.0623 -1.0000 -1.0000 5859524 1596387564.00 151.4322 59.9994 32.0000 1.9561 1.9577 399.2839 399.6803 0.0623 -1.0000 -1.0000 5859594 1596387564.10 151.4322 59.9994 32.0000 1.9561 1.9577 399.3161 399.7124 0.0623 -1.0000 -1.0000 5859664 1596387564.20 151.4322 59.9994 32.0000 1.9548 1.9564 399.0433 399.4400 0.0624 -1.0000 -1.0000 5859764 1596387564.30 151.4326 59.9994 32.0000 1.9555 1.9571 398.8382 399.2348 0.0624 -1.0000 -1.0000 5859824 1596387564.40 151.4335 59.9994 32.0000 1.9566 1.9582 398.8346 399.2315 0.0624 -1.0000 -1.0000 5859894 1596387564.50 151.4335 59.9994 32.0000 1.9560 1.9576 399.2768 399.6731 0.0622 -1.0000 -1.0000 5859954 1596387564.60 151.4335 59.9994 32.0000 1.9539 1.9555 399.4402 399.8365 0.0623 -1.0000 -1.0000 5900024 1596387564.70 151.4335 59.9994 32.0000 1.9550 1.9566 399.3563 399.7537 0.0624 -1.0000 -1.0000 5900324 1596387564.80 151.4335 59.9994 32.0000 1.9556 1.9572 398.9761 399.3724 0.0623 -1.0000 -1.0000 5900394 1596387564.90 151.5705 60.0004 32.0000 1.9561 1.9577 398.9018 399.2982 0.0623 -1.0000 -1.0000 5900474 1596387565.00 151.5705 60.0004 32.0000 1.9569 1.9585 399.1983 399.5948 0.0624 -1.0000 -1.0000 5900534 1596387565.10 151.5705 60.0004 32.0000 1.9556 1.9572 399.3022 399.6989 0.0623 -1.0000 -1.0000 5900594 1596387565.20 151.5705 60.0004 32.0000 1.9550 1.9566 399.2510 399.6468 0.0622 -1.0000 -1.0000 5900664 1596387565.30 151.5705 60.0004 32.0000 1.9554 1.9570 399.0094 399.4055 0.0623 -1.0000 -1.0000 5900764 1596387565.40 151.4866 60.0004 32.0000 1.9563 1.9580 398.9322 399.3292 0.0624 -1.0000 -1.0000 5900823 1596387565.50 151.3512 60.0004 32.0000 1.9570 1.9586 399.3205 399.7179 0.0625 -1.0000 -1.0000 5900893 1596387565.60 151.3512 60.0004 32.0000 1.9544 1.9561 399.4947 399.8924 0.0624 -1.0000 -1.0000 5900964 1596387565.70 151.3512 60.0004 32.0000 1.9557 1.9573 399.2963 399.6924 0.0623 -1.0000 -1.0000 5901023 1596387565.80 151.3512 60.0004 32.0000 1.9574 1.9590 399.0558 399.4523 0.0623 -1.0000 -1.0000 5901103 1596387565.90 151.3512 60.0004 32.0000 1.9574 1.9590 399.2924 399.6887 0.0623 -1.0000 -1.0000 5901163 1596387566.00 151.5067 60.0004 32.0000 1.9554 1.9570 399.3784 399.7755 0.0624 -1.0000 -1.0000 5901223 1596387566.10 151.5067 60.0004 32.0000 1.9568 1.9584 399.3973 399.7945 0.0624 -1.0000 -1.0000 5901293 1596387566.20 151.5067 60.0004 32.0000 1.9568 1.9584 399.1607 399.5576 0.0624 -1.0000 -1.0000 5901363 1596387566.30 151.5067 60.0004 32.0000 1.9568 1.9584 398.8908 399.2878 0.0624 -1.0000 -1.0000 5901603 1596387566.40 151.5067 60.0004 32.0000 1.9563 1.9579 398.9097 399.3066 0.0625 -1.0000 -1.0000 5901673 1596387566.50 151.5925 60.0004 32.0000 1.9545 1.9561 399.1918 399.5890 0.0624 -1.0000 -1.0000 5901743 1596387566.60 151.6676 60.0004 32.0000 1.9564 1.9580 399.2643 399.6611 0.0623 -1.0000 -1.0000 5901803 1596387566.70 151.6676 60.0004 32.0000 1.9567 1.9583 399.3109 399.7070 0.0623 -1.0000 -1.0000 5901873 1596387566.80 151.6676 60.0004 32.0000 1.9567 1.9583 398.9504 399.3461 0.0622 -1.0000 -1.0000 5902293 1596387566.90 151.6676 60.0004 32.0000 1.9566 1.9582 398.7726 399.1690 0.0625 -1.0000 -1.0000 5902373 1596387567.00 151.6551 60.0004 32.0000 1.9551 1.9567 399.1941 399.5915 0.0624 -1.0000 -1.0000 5902433 1596387567.10 151.3444 60.0004 32.0000 1.9557 1.9573 399.2541 399.6514 0.0623 -1.0000 -1.0000 5902493 1596387567.20 151.3444 60.0004 32.0000 1.9573 1.9589 399.0393 399.4352 0.0623 -1.0000 -1.0000 5902563 1596387567.30 151.3444 60.0004 32.0000 1.9565 1.9581 398.8065 399.2022 0.0623 -1.0000 -1.0000 5902843 1596387567.40 151.3444 60.0004 32.0000 1.9550 1.9566 399.2340 399.6311 0.0624 -1.0000 -1.0000 5902902 1596387567.50 151.3444 60.0004 32.0000 1.9536 1.9552 399.2240 399.6202 0.0623 -1.0000 -1.0000 5902982 1596387567.60 151.5571 60.0004 32.0000 1.9535 1.9551 399.2642 399.6616 0.0624 -1.0000 -1.0000 5903042 1596387567.70 151.5571 60.0004 32.0000 1.9555 1.9571 399.0685 399.4648 0.0623 -1.0000 -1.0000 5903102 1596387567.80 151.5571 60.0004 32.0000 1.9572 1.9588 398.8982 399.2951 0.0625 -1.0000 -1.0000 5903352 1596387567.90 151.5571 60.0004 32.0000 1.9549 1.9565 398.9479 399.3450 0.0624 -1.0000 -1.0000 5903412 1596387568.00 151.5571 60.0004 32.0000 1.9549 1.9565 399.2401 399.6370 0.0624 -1.0000 -1.0000 5903482 1596387568.10 151.5993 60.0004 32.0000 1.9537 1.9553 399.1571 399.5546 0.0625 -1.0000 -1.0000 5903552 1596387568.20 151.7670 60.0004 32.0000 1.9563 1.9579 398.9923 399.3900 0.0625 -1.0000 -1.0000 5903612 1596387568.30 151.7670 60.0004 32.0000 1.9577 1.9593 398.8748 399.2711 0.0623 -1.0000 -1.0000 5904072 1596387568.40 151.7670 60.0004 32.0000 1.9566 1.9582 398.7954 399.1911 0.0623 -1.0000 -1.0000 5904142 1596387568.50 151.7670 60.0004 32.0000 1.9545 1.9561 399.1123 399.5088 0.0623 -1.0000 -1.0000 5904202 1596387568.60 151.7670 60.0004 32.0000 1.9532 1.9548 399.1302 399.5260 0.0622 -1.0000 -1.0000 5904272 1596387568.70 151.4261 60.0004 32.0000 1.9548 1.9564 399.5182 399.9151 0.0623 -1.0000 -1.0000 5904342 1596387568.80 151.4261 60.0004 32.0000 1.9570 1.9586 399.2779 399.6750 0.0624 -1.0000 -1.0000 5904402 1596387568.90 151.4261 60.0004 32.0000 1.9579 1.9595 398.9690 399.3660 0.0624 -1.0000 -1.0000 5904472 1596387569.00 151.4261 60.0004 32.0000 1.9565 1.9581 398.7596 399.1559 0.0624 -1.0000 -1.0000 5904571 1596387569.10 151.4261 60.0004 32.0000 1.9569 1.9585 398.9279 399.3250 0.0624 -1.0000 -1.0000 5904641 1596387569.20 151.4261 60.0004 32.0000 1.9566 1.9582 399.1877 399.5848 0.0624 -1.0000 -1.0000 5904711 1596387569.30 151.6165 60.0004 32.0000 1.9558 1.9574 398.9851 399.3813 0.0623 -1.0000 -1.0000 5904772 1596387569.40 151.6165 60.0004 32.0000 1.9558 1.9574 398.7178 399.1137 0.0623 -1.0000 -1.0000 5904831 1596387569.50 151.6165 60.0004 32.0000 1.9561 1.9577 398.8436 399.2412 0.0625 -1.0000 -1.0000 5904911 1596387569.60 151.6165 60.0004 32.0000 1.9547 1.9563 399.2697 399.6674 0.0625 -1.0000 -1.0000 5904971 1596387569.70 151.6165 60.0004 32.0000 1.9549 1.9565 399.2467 399.6447 0.0625 -1.0000 -1.0000 5905031 1596387569.80 151.5323 59.9996 32.0000 1.9556 1.9572 399.2123 399.6086 0.0622 -1.0000 -1.0000 5905101 1596387569.90 151.4679 59.9990 32.0000 1.9587 1.9603 399.2505 399.6463 0.0623 -1.0000 -1.0000 5905331 1596387570.00 151.4679 59.9990 32.0000 1.9572 1.9588 398.8004 399.1970 0.0624 -1.0000 -1.0000 5905391 1596387570.10 151.4679 59.9990 32.0000 1.9555 1.9571 398.7676 399.1637 0.0623 -1.0000 -1.0000 5905471 1596387570.20 151.4679 59.9990 32.0000 1.9558 1.9574 398.9182 399.3153 0.0625 -1.0000 -1.0000 5905531 1596387570.30 151.4679 59.9990 32.0000 1.9550 1.9566 399.2159 399.6134 0.0625 -1.0000 -1.0000 5905591 1596387570.40 151.4679 59.9990 32.0000 1.9553 1.9569 399.1932 399.5907 0.0624 -1.0000 -1.0000 5905831 1596387570.50 151.4606 59.9990 32.0000 1.9569 1.9585 398.9878 399.3847 0.0624 -1.0000 -1.0000 5905891 1596387570.60 151.4606 59.9990 32.0000 1.9567 1.9583 398.8368 399.2332 0.0624 -1.0000 -1.0000 5905951 1596387570.70 151.4606 59.9990 32.0000 1.9554 1.9570 399.1367 399.5333 0.0623 -1.0000 -1.0000 5906021 1596387570.80 151.4606 59.9990 32.0000 1.9558 1.9574 399.3393 399.7358 0.0623 -1.0000 -1.0000 5906091 1596387570.90 151.4606 59.9990 32.0000 1.9582 1.9598 399.2300 399.6260 0.0623 -1.0000 -1.0000 5906530 1596387571.00 151.4606 59.9990 32.0000 1.9562 1.9578 399.0223 399.4186 0.0623 -1.0000 -1.0000 5906600 1596387571.10 151.6122 59.9990 32.0000 1.9564 1.9580 399.3567 399.7521 0.0622 -1.0000 -1.0000 5906660 1596387571.20 151.6122 59.9990 32.0000 1.9556 1.9572 399.3610 399.7578 0.0623 -1.0000 -1.0000 5906760 1596387571.30 151.6122 59.9990 32.0000 1.9566 1.9582 399.2750 399.6706 0.0622 -1.0000 -1.0000 5906820 1596387571.40 151.6122 59.9990 32.0000 1.9563 1.9579 398.7095 399.1063 0.0624 -1.0000 -1.0000 5907040 1596387571.50 151.6122 59.9990 32.0000 1.9566 1.9582 398.7933 399.1899 0.0623 -1.0000 -1.0000 5907120 1596387571.60 151.5659 59.9990 32.0000 1.9552 1.9568 398.9729 399.3694 0.0623 -1.0000 -1.0000 5907180 1596387571.70 151.4384 59.9990 32.0000 1.9540 1.9556 399.1524 399.5482 0.0622 -1.0000 -1.0000 5907240 1596387571.80 151.4384 59.9990 32.0000 1.9543 1.9559 399.2364 399.6331 0.0624 -1.0000 -1.0000 5907320 1596387571.90 151.4384 59.9990 32.0000 1.9550 1.9566 399.2164 399.6130 0.0623 -1.0000 -1.0000 5907600 1596387572.00 151.4384 59.9990 32.0000 1.9579 1.9594 399.0837 399.4795 0.0623 -1.0000 -1.0000 5907660 1596387572.10 151.4384 59.9990 32.0000 1.9571 1.9587 398.9108 399.3070 0.0623 -1.0000 -1.0000 5907730 1596387572.20 151.3131 59.9990 32.0000 1.9560 1.9576 399.0894 399.4852 0.0622 -1.0000 -1.0000 5907800 1596387572.30 151.3131 59.9990 32.0000 1.9552 1.9568 399.0788 399.4744 0.0622 -1.0000 -1.0000 5907860 1596387572.40 151.3131 59.9990 32.0000 1.9550 1.9566 399.4146 399.8117 0.0623 -1.0000 -1.0000 5908050 1596387572.50 151.3131 59.9990 32.0000 1.9549 1.9565 399.0548 399.4512 0.0624 -1.0000 -1.0000 5908110 1596387572.60 151.3131 59.9990 32.0000 1.9542 1.9558 398.7859 399.1827 0.0623 -1.0000 -1.0000 5908170 1596387572.70 151.3596 59.9990 32.0000 1.9568 1.9584 398.8501 399.2467 0.0624 -1.0000 -1.0000 5908250 1596387572.80 151.5626 59.9990 32.0000 1.9547 1.9563 399.3650 399.7625 0.0624 -1.0000 -1.0000 5908310 1596387572.90 151.5626 59.9990 32.0000 1.9558 1.9574 399.2673 399.6642 0.0624 -1.0000 -1.0000 5908380 1596387573.00 151.5626 59.9990 32.0000 1.9572 1.9589 398.9263 399.3231 0.0624 -1.0000 -1.0000 5908559 1596387573.10 151.5626 59.9990 32.0000 1.9561 1.9577 398.9374 399.3344 0.0624 -1.0000 -1.0000 5908619 1596387573.20 151.5626 59.9990 32.0000 1.9549 1.9565 399.2879 399.6845 0.0623 -1.0000 -1.0000 5908689 1596387573.30 151.4378 59.9990 32.0000 1.9567 1.9583 399.2454 399.6428 0.0624 -1.0000 -1.0000 5908759 1596387573.40 151.2887 59.9990 32.0000 1.9564 1.9580 399.1347 399.5312 0.0623 -1.0000 -1.0000 5908819 1596387573.50 151.2887 59.9990 32.0000 1.9562 1.9578 398.6806 399.0760 0.0622 -1.0000 -1.0000 5909019 1596387573.60 151.2887 59.9990 32.0000 1.9548 1.9564 399.3001 399.6968 0.0623 -1.0000 -1.0000 5909079 1596387573.70 151.2887 59.9990 32.0000 1.9548 1.9564 399.3304 399.7275 0.0624 -1.0000 -1.0000 5909139 1596387573.80 151.2887 59.9990 32.0000 1.9545 1.9561 399.2579 399.6542 0.0623 -1.0000 -1.0000 5909219 1596387573.90 151.5148 59.9990 32.0000 1.9559 1.9575 399.0775 399.4737 0.0623 -1.0000 -1.0000 5909279 1596387574.00 151.5148 59.9990 32.0000 1.9566 1.9582 398.8571 399.2541 0.0625 -1.0000 -1.0000 5909779 1596387574.10 151.5148 59.9990 32.0000 1.9551 1.9567 398.7707 399.1674 0.0624 -1.0000 -1.0000 5909849 1596387574.20 151.5148 59.9990 32.0000 1.9546 1.9562 399.1273 399.5240 0.0624 -1.0000 -1.0000 5909919 1596387574.30 151.5148 59.9990 32.0000 1.9540 1.9556 399.3013 399.6983 0.0623 -1.0000 -1.0000 5909979 1596387574.40 151.5949 59.9990 32.0000 1.9554 1.9570 399.2316 399.6286 0.0623 -1.0000 -1.0000 5910049 1596387574.50 151.6529 59.9990 32.0000 1.9546 1.9562 399.0008 399.3975 0.0624 -1.0000 -1.0000 5910258 1596387574.60 151.6529 59.9990 32.0000 1.9554 1.9570 398.8725 399.2689 0.0624 -1.0000 -1.0000 5910318 1596387574.70 151.6529 59.9990 32.0000 1.9558 1.9574 399.3321 399.7291 0.0624 -1.0000 -1.0000 5910388 1596387574.80 151.6529 59.9990 32.0000 1.9548 1.9564 399.3441 399.7410 0.0624 -1.0000 -1.0000 5910449 1596387574.90 151.6529 59.9990 32.0000 1.9564 1.9580 399.3162 399.7130 0.0624 -1.0000 -1.0000 5910528 1596387575.00 151.3621 59.9983 32.0000 1.9564 1.9580 398.9888 399.3856 0.0624 -1.0000 -1.0000 5910768 1596387575.10 151.3621 59.9983 32.0000 1.9558 1.9574 399.2406 399.6381 0.0625 -1.0000 -1.0000 5910828 1596387575.20 151.3621 59.9983 32.0000 1.9547 1.9563 399.4779 399.8748 0.0623 -1.0000 -1.0000 5910898 1596387575.30 151.3621 59.9983 32.0000 1.9565 1.9581 399.2185 399.6152 0.0623 -1.0000 -1.0000 5910958 1596387575.40 151.3621 59.9983 32.0000 1.9573 1.9589 398.9975 399.3940 0.0624 -1.0000 -1.0000 5911028 1596387575.50 151.3222 59.9983 32.0000 1.9546 1.9562 398.9567 399.3516 0.0622 -1.0000 -1.0000 5911098 1596387575.60 151.3222 59.9983 32.0000 1.9532 1.9548 399.0991 399.4952 0.0622 -1.0000 -1.0000 5911158 1596387575.70 151.3222 59.9983 32.0000 1.9522 1.9538 399.0934 399.4894 0.0623 -1.0000 -1.0000 5911218 1596387575.80 151.3222 59.9983 32.0000 1.9554 1.9570 398.9083 399.3043 0.0623 -1.0000 -1.0000 5911298 1596387575.90 151.3222 59.9983 32.0000 1.9555 1.9571 398.8654 399.2620 0.0624 -1.0000 -1.0000 5911378 1596387576.00 151.3241 59.9983 32.0000 1.9551 1.9567 398.8599 399.2562 0.0623 -1.0000 -1.0000 5911448 1596387576.10 151.3502 59.9983 32.0000 1.9547 1.9563 399.3266 399.7236 0.0624 -1.0000 -1.0000 5911518 1596387576.20 151.3502 59.9983 32.0000 1.9538 1.9554 399.2407 399.6369 0.0622 -1.0000 -1.0000 5911578 1596387576.30 151.3502 59.9983 32.0000 1.9559 1.9575 399.1622 399.5591 0.0624 -1.0000 -1.0000 5911638 1596387576.40 151.3502 59.9983 32.0000 1.9565 1.9581 398.9709 399.3675 0.0624 -1.0000 -1.0000 5911718 1596387576.50 151.3502 59.9983 32.0000 1.9566 1.9582 398.9371 399.3336 0.0623 -1.0000 -1.0000 5911888 1596387576.60 151.3004 59.9983 32.0000 1.9560 1.9576 399.2323 399.6295 0.0625 -1.0000 -1.0000 5911948 1596387576.70 151.3004 59.9983 32.0000 1.9559 1.9575 399.2548 399.6525 0.0625 -1.0000 -1.0000 5912028 1596387576.80 151.3004 59.9983 32.0000 1.9554 1.9570 399.3340 399.7307 0.0623 -1.0000 -1.0000 5912087 1596387576.90 151.3004 59.9983 32.0000 1.9556 1.9572 398.7822 399.1793 0.0624 -1.0000 -1.0000 5912158 1596387577.00 151.3004 59.9983 32.0000 1.9570 1.9586 398.7895 399.1859 0.0623 -1.0000 -1.0000 5912217 1596387577.10 151.3004 59.9983 32.0000 1.9567 1.9583 399.0115 399.4072 0.0622 -1.0000 -1.0000 5912857 1596387577.20 151.6673 59.9983 32.0000 1.9556 1.9572 399.2484 399.6451 0.0623 -1.0000 -1.0000 5912937 1596387577.30 151.6673 59.9983 32.0000 1.9552 1.9568 399.0891 399.4861 0.0625 -1.0000 -1.0000 5912997 1596387577.40 151.6673 59.9983 32.0000 1.9565 1.9581 399.1476 399.5437 0.0623 -1.0000 -1.0000 5913057 1596387577.50 151.6673 59.9983 32.0000 1.9554 1.9570 399.0284 399.4255 0.0624 -1.0000 -1.0000 5913137 1596387577.60 151.6673 59.9983 32.0000 1.9574 1.9590 398.9122 399.3092 0.0625 -1.0000 -1.0000 5913197 1596387577.70 151.6422 59.9983 32.0000 1.9553 1.9569 399.2885 399.6852 0.0623 -1.0000 -1.0000 5913257 1596387577.80 151.5906 59.9983 32.0000 1.9548 1.9564 399.1956 399.5918 0.0623 -1.0000 -1.0000 5913327 1596387577.90 151.5906 59.9983 32.0000 1.9545 1.9561 399.1794 399.5771 0.0625 -1.0000 -1.0000 5913407 1596387578.00 151.5906 59.9983 32.0000 1.9560 1.9576 398.8136 399.2107 0.0624 -1.0000 -1.0000 5913467 1596387578.10 151.5906 59.9983 32.0000 1.9575 1.9591 398.9995 399.3960 0.0624 -1.0000 -1.0000 5913577 1596387578.20 151.5906 59.9983 32.0000 1.9548 1.9564 399.2307 399.6265 0.0622 -1.0000 -1.0000 5913637 1596387578.30 151.5138 59.9983 32.0000 1.9562 1.9578 399.3475 399.7440 0.0623 -1.0000 -1.0000 5913697 1596387578.40 151.5138 59.9983 32.0000 1.9580 1.9596 398.9927 399.3889 0.0623 -1.0000 -1.0000 5913777 1596387578.50 151.5138 59.9983 32.0000 1.9573 1.9589 398.9799 399.3763 0.0623 -1.0000 -1.0000 5913837 1596387578.60 151.5138 59.9983 32.0000 1.9556 1.9572 398.9495 399.3451 0.0622 -1.0000 -1.0000 5914626 1596387578.70 151.5138 59.9983 32.0000 1.9539 1.9555 399.1392 399.5364 0.0625 -1.0000 -1.0000 5914706 1596387578.80 151.5241 59.9983 32.0000 1.9529 1.9545 399.1489 399.5457 0.0622 -1.0000 -1.0000 5914776 1596387578.90 151.5369 59.9983 32.0000 1.9525 1.9541 399.2499 399.6464 0.0624 -1.0000 -1.0000 5914856 1596387579.00 151.5369 59.9983 32.0000 1.9542 1.9558 399.1764 399.5742 0.0625 -1.0000 -1.0000 5914916 1596387579.10 151.5369 59.9983 32.0000 1.9567 1.9583 398.9119 399.3084 0.0622 -1.0000 -1.0000 5914976 1596387579.20 151.5369 59.9983 32.0000 1.9543 1.9559 398.7889 399.1850 0.0624 -1.0000 -1.0000 5915046 1596387579.30 151.5369 59.9983 32.0000 1.9559 1.9575 399.0492 399.4453 0.0623 -1.0000 -1.0000 5915116 1596387579.40 151.2890 59.9983 32.0000 1.9544 1.9560 399.1208 399.5171 0.0623 -1.0000 -1.0000 5915186 1596387579.50 151.2890 59.9983 32.0000 1.9546 1.9562 399.2989 399.6966 0.0624 -1.0000 -1.0000 5915256 1596387579.60 151.2890 59.9983 32.0000 1.9538 1.9554 399.1764 399.5731 0.0624 -1.0000 -1.0000 5915386 1596387579.70 151.2890 59.9983 32.0000 1.9551 1.9567 399.0965 399.4929 0.0623 -1.0000 -1.0000 5915446 1596387579.80 151.2890 59.9983 32.0000 1.9567 1.9583 398.6720 399.0680 0.0623 -1.0000 -1.0000 5915526 1596387579.90 151.2890 59.9983 32.0000 1.9572 1.9588 398.9109 399.3080 0.0625 -1.0000 -1.0000 5915586 1596387580.00 151.6505 59.9979 32.0000 1.9551 1.9567 399.0326 399.4297 0.0624 -1.0000 -1.0000 5915646 1596387580.10 151.6505 59.9979 32.0000 1.9556 1.9572 399.0596 399.4561 0.0623 -1.0000 -1.0000 5915716 1596387580.20 151.6505 59.9979 32.0000 1.9578 1.9594 398.8813 399.2774 0.0624 -1.0000 -1.0000 5915846 1596387580.30 151.6505 59.9979 32.0000 1.9584 1.9600 398.9514 399.3483 0.0624 -1.0000 -1.0000 5915916 1596387580.40 151.4533 59.9979 32.0000 1.9577 1.9593 399.1622 399.5591 0.0624 -1.0000 -1.0000 5915986 1596387580.50 151.4533 59.9979 32.0000 1.9558 1.9574 399.3833 399.7805 0.0624 -1.0000 -1.0000 5916076 1596387580.60 151.4533 59.9979 32.0000 1.9564 1.9580 399.2810 399.6795 0.0625 -1.0000 -1.0000 5916135 1596387580.70 151.4533 59.9979 32.0000 1.9556 1.9572 399.2745 399.6717 0.0625 -1.0000 -1.0000 5916366 1596387580.80 151.4533 59.9979 32.0000 1.9549 1.9565 399.0319 399.4279 0.0624 -1.0000 -1.0000 5916425 1596387580.90 151.4533 59.9979 32.0000 1.9541 1.9557 398.8977 399.2955 0.0625 -1.0000 -1.0000 5916505 1596387581.00 151.4533 59.9979 32.0000 1.9553 1.9569 399.1426 399.5395 0.0624 -1.0000 -1.0000 5916565 1596387581.10 151.4533 59.9979 32.0000 1.9546 1.9562 399.2404 399.6354 0.0622 -1.0000 -1.0000 5916625 1596387581.20 151.4443 59.9979 32.0000 1.9552 1.9568 399.1270 399.5240 0.0624 -1.0000 -1.0000 5917295 1596387581.30 151.4443 59.9979 32.0000 1.9577 1.9593 398.9143 399.3118 0.0625 -1.0000 -1.0000 5917355 1596387581.40 151.4443 59.9979 32.0000 1.9569 1.9585 398.8718 399.2680 0.0624 -1.0000 -1.0000 5917425 1596387581.50 151.4443 59.9979 32.0000 1.9576 1.9592 399.0709 399.4672 0.0622 -1.0000 -1.0000 5917505 1596387581.60 151.4443 59.9979 32.0000 1.9551 1.9567 399.2659 399.6627 0.0624 -1.0000 -1.0000 5917635 1596387581.70 151.4443 59.9979 32.0000 1.9554 1.9570 399.1950 399.5922 0.0624 -1.0000 -1.0000 5917695 1596387581.80 151.3249 59.9979 32.0000 1.9576 1.9592 399.3142 399.7099 0.0621 -1.0000 -1.0000 5917765 1596387581.90 151.3138 59.9979 32.0000 1.9562 1.9578 399.2361 399.6322 0.0623 -1.0000 -1.0000 5917825 1596387582.00 151.3138 59.9979 32.0000 1.9570 1.9586 398.7715 399.1677 0.0624 -1.0000 -1.0000 5917895 1596387582.10 151.3138 59.9979 32.0000 1.9557 1.9573 398.9289 399.3261 0.0625 -1.0000 -1.0000 5917964 1596387582.20 151.3138 59.9979 32.0000 1.9536 1.9552 399.0872 399.4838 0.0622 -1.0000 -1.0000 5918024 1596387582.30 151.3221 59.9979 32.0000 1.9541 1.9557 399.0917 399.4877 0.0624 -1.0000 -1.0000 5918084 1596387582.40 151.5341 59.9979 32.0000 1.9569 1.9585 398.9066 399.3026 0.0622 -1.0000 -1.0000 5918165 1596387582.50 151.5341 59.9979 32.0000 1.9578 1.9594 398.7286 399.1245 0.0623 -1.0000 -1.0000 5918224 1596387582.60 151.5341 59.9979 32.0000 1.9574 1.9590 398.8354 399.2318 0.0624 -1.0000 -1.0000 5918284 1596387582.70 151.5341 59.9979 32.0000 1.9554 1.9570 399.2791 399.6766 0.0624 -1.0000 -1.0000 5918354 1596387582.80 151.5341 59.9979 32.0000 1.9547 1.9563 399.2936 399.6894 0.0621 -1.0000 -1.0000 5918424 1596387582.90 151.5341 59.9979 32.0000 1.9562 1.9578 399.2969 399.6942 0.0625 -1.0000 -1.0000 5918494 1596387583.00 151.5341 59.9979 32.0000 1.9584 1.9600 399.2726 399.6694 0.0624 -1.0000 -1.0000 5918554 1596387583.10 151.5341 59.9979 32.0000 1.9573 1.9589 398.8997 399.2958 0.0622 -1.0000 -1.0000 5918614 1596387583.20 151.5341 59.9979 32.0000 1.9573 1.9589 398.9595 399.3553 0.0622 -1.0000 -1.0000 5918694 1596387583.30 151.5341 59.9979 32.0000 1.9552 1.9568 399.0413 399.4375 0.0624 -1.0000 -1.0000 5919044 1596387583.40 151.4044 59.9979 32.0000 1.9555 1.9571 398.9890 399.3850 0.0622 -1.0000 -1.0000 5919104 1596387583.50 151.2660 59.9979 32.0000 1.9564 1.9580 398.8271 399.2222 0.0622 -1.0000 -1.0000 5919174 1596387583.60 151.2660 59.9979 32.0000 1.9557 1.9573 398.7381 399.1343 0.0623 -1.0000 -1.0000 5919234 1596387583.70 151.2660 59.9979 32.0000 1.9560 1.9576 398.7945 399.1903 0.0622 -1.0000 -1.0000 5919304 1596387583.80 151.2660 59.9979 32.0000 1.9552 1.9568 399.1499 399.5454 0.0623 -1.0000 -1.0000 5919544 1596387583.90 151.2660 59.9979 32.0000 1.9555 1.9571 399.2485 399.6448 0.0622 -1.0000 -1.0000 5919604 1596387584.00 151.2660 59.9979 32.0000 1.9539 1.9555 399.3428 399.7393 0.0623 -1.0000 -1.0000 5919664 1596387584.10 151.5565 59.9979 32.0000 1.9565 1.9581 399.0905 399.4874 0.0624 -1.0000 -1.0000 5919744 1596387584.20 151.5565 59.9979 32.0000 1.9560 1.9576 398.9257 399.3229 0.0625 -1.0000 -1.0000 5919804 1596387584.30 151.5565 59.9979 32.0000 1.9563 1.9579 398.7994 399.1955 0.0623 -1.0000 -1.0000 5919864 1596387584.40 151.5565 59.9979 32.0000 1.9566 1.9582 398.9618 399.3582 0.0624 -1.0000 -1.0000 5919933 1596387584.50 151.5565 59.9979 32.0000 1.9544 1.9560 399.2874 399.6849 0.0624 -1.0000 -1.0000 5920003 1596387584.60 151.5565 59.9979 32.0000 1.9558 1.9574 399.3500 399.7468 0.0624 -1.0000 -1.0000 5920063 1596387584.70 151.5306 59.9968 32.0000 1.9564 1.9580 399.2226 399.6194 0.0623 -1.0000 -1.0000 5920133 1596387584.80 151.5306 59.9968 32.0000 1.9565 1.9581 398.9313 399.3258 0.0621 -1.0000 -1.0000 5920203 1596387584.90 151.5306 59.9968 32.0000 1.9548 1.9564 399.4496 399.8453 0.0622 -1.0000 -1.0000 5920273 1596387585.00 151.5306 59.9968 32.0000 1.9556 1.9572 399.5577 399.9543 0.0623 -1.0000 -1.0000 5920333 1596387585.10 151.5306 59.9968 32.0000 1.9570 1.9586 399.3926 399.7891 0.0623 -1.0000 -1.0000 5920393 1596387585.20 151.4412 59.9968 32.0000 1.9582 1.9598 399.1598 399.5567 0.0623 -1.0000 -1.0000 5920473 1596387585.30 151.4412 59.9968 32.0000 1.9557 1.9573 399.0763 399.4725 0.0623 -1.0000 -1.0000 5920803 1596387585.40 151.4412 59.9968 32.0000 1.9547 1.9563 399.4756 399.8718 0.0622 -1.0000 -1.0000 5920873 1596387585.50 151.4412 59.9968 32.0000 1.9544 1.9560 399.3884 399.7848 0.0623 -1.0000 -1.0000 5920943 1596387585.60 151.4412 59.9968 32.0000 1.9549 1.9565 399.0793 399.4742 0.0621 -1.0000 -1.0000 5921003 1596387585.70 151.4412 59.9968 32.0000 1.9557 1.9573 398.7947 399.1912 0.0623 -1.0000 -1.0000 5921073 1596387585.80 151.4412 59.9968 32.0000 1.9556 1.9572 398.9153 399.3106 0.0621 -1.0000 -1.0000 5921363 1596387585.90 151.4412 59.9968 32.0000 1.9555 1.9571 399.2584 399.6551 0.0624 -1.0000 -1.0000 5921433 1596387586.00 151.4554 59.9968 32.0000 1.9545 1.9561 399.3040 399.7014 0.0624 -1.0000 -1.0000 5921493 1596387586.10 151.5482 59.9968 32.0000 1.9555 1.9572 399.2583 399.6560 0.0625 -1.0000 -1.0000 5921563 1596387586.20 151.5482 59.9968 32.0000 1.9560 1.9576 399.1320 399.5294 0.0624 -1.0000 -1.0000 5921633 1596387586.30 151.5482 59.9968 32.0000 1.9568 1.9584 399.0078 399.4037 0.0622 -1.0000 -1.0000 5921912 1596387586.40 151.5482 59.9968 32.0000 1.9563 1.9579 399.0418 399.4374 0.0622 -1.0000 -1.0000 5921982 1596387586.50 151.5482 59.9968 32.0000 1.9537 1.9553 399.2607 399.6570 0.0622 -1.0000 -1.0000 5922052 1596387586.60 151.2682 59.9968 32.0000 1.9547 1.9563 399.3345 399.7313 0.0625 -1.0000 -1.0000 5922112 1596387586.70 151.2682 59.9968 32.0000 1.9554 1.9570 398.9959 399.3930 0.0624 -1.0000 -1.0000 5922182 1596387586.80 151.2682 59.9968 32.0000 1.9575 1.9591 398.8432 399.2394 0.0623 -1.0000 -1.0000 5922242 1596387586.90 151.2682 59.9968 32.0000 1.9552 1.9568 398.7745 399.1697 0.0621 -1.0000 -1.0000 5922352 1596387587.00 151.2682 59.9968 32.0000 1.9562 1.9578 399.1758 399.5731 0.0625 -1.0000 -1.0000 5922422 1596387587.10 151.3852 59.9968 32.0000 1.9554 1.9570 399.4028 399.8009 0.0625 -1.0000 -1.0000 5922482 1596387587.20 151.5843 59.9968 32.0000 1.9565 1.9581 399.1564 399.5525 0.0622 -1.0000 -1.0000 5922552 1596387587.30 151.5843 59.9968 32.0000 1.9586 1.9602 399.1729 399.5699 0.0624 -1.0000 -1.0000 5922622 1596387587.40 151.5843 59.9968 32.0000 1.9574 1.9590 398.9618 399.3581 0.0623 -1.0000 -1.0000 5922842 1596387587.50 151.5843 59.9968 32.0000 1.9552 1.9568 399.0028 399.3987 0.0623 -1.0000 -1.0000 5922912 1596387587.60 151.5843 59.9968 32.0000 1.9544 1.9560 399.4172 399.8145 0.0623 -1.0000 -1.0000 5922982 1596387587.70 151.5429 59.9968 32.0000 1.9555 1.9571 399.2570 399.6535 0.0623 -1.0000 -1.0000 5923042 1596387587.80 151.5429 59.9968 32.0000 1.9572 1.9588 399.0636 399.4598 0.0623 -1.0000 -1.0000 5923122 1596387587.90 151.5429 59.9968 32.0000 1.9559 1.9575 399.3053 399.7020 0.0624 -1.0000 -1.0000 5923392 1596387588.00 151.5429 59.9968 32.0000 1.9564 1.9580 399.2759 399.6726 0.0623 -1.0000 -1.0000 5923452 1596387588.10 151.5429 59.9968 32.0000 1.9595 1.9611 399.0017 399.3982 0.0623 -1.0000 -1.0000 5923532 1596387588.20 151.7548 59.9968 32.0000 1.9579 1.9595 398.9646 399.3608 0.0623 -1.0000 -1.0000 5923601 1596387588.30 151.7907 59.9968 32.0000 1.9574 1.9590 399.2283 399.6234 0.0621 -1.0000 -1.0000 5923661 1596387588.40 151.7907 59.9968 32.0000 1.9552 1.9568 399.5393 399.9362 0.0623 -1.0000 -1.0000 5923861 1596387588.50 151.7907 59.9968 32.0000 1.9580 1.9596 399.2175 399.6143 0.0624 -1.0000 -1.0000 5923921 1596387588.60 151.7907 59.9968 32.0000 1.9573 1.9589 398.9370 399.3332 0.0623 -1.0000 -1.0000 5923991 1596387588.70 151.7746 59.9968 32.0000 1.9556 1.9572 398.9297 399.3267 0.0624 -1.0000 -1.0000 5924061 1596387588.80 151.5448 59.9968 32.0000 1.9545 1.9561 399.0963 399.4925 0.0622 -1.0000 -1.0000 5924121 1596387588.90 151.5448 59.9968 32.0000 1.9561 1.9577 399.1346 399.5308 0.0623 -1.0000 -1.0000 5924381 1596387589.00 151.5448 59.9968 32.0000 1.9563 1.9579 399.2474 399.6448 0.0624 -1.0000 -1.0000 5924441 1596387589.10 151.5448 59.9968 32.0000 1.9561 1.9577 399.0064 399.4038 0.0625 -1.0000 -1.0000 5924501 1596387589.20 151.5448 59.9968 32.0000 1.9556 1.9572 398.9197 399.3164 0.0624 -1.0000 -1.0000 5924581 1596387589.30 151.3720 59.9968 32.0000 1.9524 1.9540 399.1739 399.5700 0.0622 -1.0000 -1.0000 5924641 1596387589.40 151.3714 59.9968 32.0000 1.9540 1.9556 399.3400 399.7358 0.0622 -1.0000 -1.0000 5925021 1596387589.50 151.3714 59.9968 32.0000 1.9539 1.9555 399.2679 399.6648 0.0624 -1.0000 -1.0000 5925091 1596387589.60 151.3714 59.9968 32.0000 1.9566 1.9582 399.1756 399.5718 0.0622 -1.0000 -1.0000 5925161 1596387589.70 151.3714 59.9968 32.0000 1.9556 1.9572 398.8924 399.2885 0.0623 -1.0000 -1.0000 5925221 1596387589.80 151.5259 59.9970 32.0000 1.9551 1.9567 398.8481 399.2445 0.0624 -1.0000 -1.0000 5925291 1596387589.90 151.6322 59.9971 32.0000 1.9542 1.9558 398.9349 399.3321 0.0625 -1.0000 -1.0000 5925531 1596387590.00 151.6322 59.9971 32.0000 1.9560 1.9576 399.2492 399.6460 0.0624 -1.0000 -1.0000 5925590 1596387590.10 151.6322 59.9971 32.0000 1.9575 1.9591 399.2646 399.6613 0.0622 -1.0000 -1.0000 5925661 1596387590.20 151.6322 59.9971 32.0000 1.9576 1.9592 398.9155 399.3116 0.0624 -1.0000 -1.0000 5925720 1596387590.30 151.6332 59.9971 32.0000 1.9560 1.9576 398.8097 399.2065 0.0624 -1.0000 -1.0000 5925790 1596387590.40 151.6601 59.9971 32.0000 1.9549 1.9565 399.2617 399.6585 0.0623 -1.0000 -1.0000 5925861 1596387590.50 151.6601 59.9971 32.0000 1.9538 1.9554 399.2905 399.6879 0.0625 -1.0000 -1.0000 5926090 1596387590.60 151.6601 59.9971 32.0000 1.9554 1.9570 399.2783 399.6754 0.0624 -1.0000 -1.0000 5926150 1596387590.70 151.6601 59.9971 32.0000 1.9590 1.9606 399.0693 399.4654 0.0622 -1.0000 -1.0000 5926230 1596387590.80 151.6601 59.9971 32.0000 1.9570 1.9586 398.9360 399.3325 0.0623 -1.0000 -1.0000 5926290 1596387590.90 151.5122 59.9971 32.0000 1.9563 1.9579 399.2146 399.6111 0.0623 -1.0000 -1.0000 5926370 1596387591.00 151.5122 59.9971 32.0000 1.9531 1.9547 399.3474 399.7449 0.0625 -1.0000 -1.0000 5926560 1596387591.10 151.5122 59.9971 32.0000 1.9565 1.9581 399.1153 399.5126 0.0624 -1.0000 -1.0000 5926620 1596387591.20 151.5122 59.9971 32.0000 1.9571 1.9587 398.9580 399.3540 0.0623 -1.0000 -1.0000 5926690 1596387591.30 151.5122 59.9971 32.0000 1.9564 1.9580 398.8888 399.2853 0.0623 -1.0000 -1.0000 5926750 1596387591.40 151.4813 59.9971 32.0000 1.9556 1.9572 399.0419 399.4382 0.0623 -1.0000 -1.0000 5926820 1596387591.50 151.3243 59.9971 32.0000 1.9546 1.9562 399.2031 399.6003 0.0624 -1.0000 -1.0000 5927020 1596387591.60 151.3243 59.9971 32.0000 1.9557 1.9573 399.3107 399.7063 0.0623 -1.0000 -1.0000 5927080 1596387591.70 151.3243 59.9971 32.0000 1.9549 1.9565 399.1805 399.5771 0.0622 -1.0000 -1.0000 5927150 1596387591.80 151.3243 59.9971 32.0000 1.9559 1.9575 398.7613 399.1553 0.0619 -1.0000 -1.0000 5927220 1596387591.90 151.3243 59.9971 32.0000 1.9570 1.9586 398.8780 399.2757 0.0625 -1.0000 -1.0000 5927290 1596387592.00 151.6641 59.9971 32.0000 1.9578 1.9594 399.0165 399.4125 0.0622 -1.0000 -1.0000 5927519 1596387592.10 151.6641 59.9971 32.0000 1.9560 1.9576 399.2642 399.6612 0.0624 -1.0000 -1.0000 5927589 1596387592.20 151.6641 59.9971 32.0000 1.9564 1.9580 399.0655 399.4626 0.0624 -1.0000 -1.0000 5927660 1596387592.30 151.6641 59.9971 32.0000 1.9588 1.9604 398.8729 399.2690 0.0623 -1.0000 -1.0000 5927719 1596387592.40 151.6641 59.9971 32.0000 1.9582 1.9598 398.8076 399.2054 0.0624 -1.0000 -1.0000 5927789 1596387592.50 151.3485 59.9971 32.0000 1.9560 1.9576 399.2309 399.6265 0.0622 -1.0000 -1.0000 5928029 1596387592.60 151.2601 59.9971 32.0000 1.9555 1.9571 399.2471 399.6438 0.0623 -1.0000 -1.0000 5928089 1596387592.70 151.2601 59.9971 32.0000 1.9550 1.9566 399.1774 399.5736 0.0622 -1.0000 -1.0000 5928160 1596387592.80 151.2601 59.9971 32.0000 1.9552 1.9568 399.1075 399.5043 0.0625 -1.0000 -1.0000 5928219 1596387592.90 151.2601 59.9971 32.0000 1.9559 1.9575 398.7362 399.1308 0.0621 -1.0000 -1.0000 5928299 1596387593.00 151.2601 59.9971 32.0000 1.9560 1.9576 398.8461 399.2423 0.0624 -1.0000 -1.0000 5929049 1596387593.10 151.6223 59.9971 32.0000 1.9554 1.9570 398.9498 399.3472 0.0625 -1.0000 -1.0000 5929109 1596387593.20 151.6223 59.9971 32.0000 1.9558 1.9574 399.2467 399.6424 0.0623 -1.0000 -1.0000 5929179 1596387593.30 151.6223 59.9971 32.0000 1.9565 1.9581 399.2663 399.6631 0.0623 -1.0000 -1.0000 5929249 1596387593.40 151.6223 59.9971 32.0000 1.9569 1.9585 399.1019 399.4976 0.0622 -1.0000 -1.0000 5929309 1596387593.50 151.6223 59.9971 32.0000 1.9554 1.9570 398.8813 399.2778 0.0624 -1.0000 -1.0000 5929379 1596387593.60 151.6217 59.9971 32.0000 1.9555 1.9571 399.0816 399.4783 0.0623 -1.0000 -1.0000 5929439 1596387593.70 151.6217 59.9971 32.0000 1.9550 1.9566 399.1875 399.5848 0.0624 -1.0000 -1.0000 5929509 1596387593.80 151.6217 59.9971 32.0000 1.9542 1.9558 399.4572 399.8543 0.0624 -1.0000 -1.0000 5929579 1596387593.90 151.6217 59.9971 32.0000 1.9547 1.9563 399.2884 399.6850 0.0623 -1.0000 -1.0000 5929639 1596387594.00 151.6217 59.9971 32.0000 1.9568 1.9584 398.9937 399.3912 0.0624 -1.0000 -1.0000 5929699 1596387594.10 151.6189 59.9971 32.0000 1.9554 1.9570 398.8254 399.2216 0.0624 -1.0000 -1.0000 5929779 1596387594.20 151.6124 59.9971 32.0000 1.9565 1.9581 398.9684 399.3640 0.0622 -1.0000 -1.0000 5929839 1596387594.30 151.6124 59.9971 32.0000 1.9564 1.9580 399.2351 399.6324 0.0624 -1.0000 -1.0000 5929899 1596387594.40 151.6124 59.9971 32.0000 1.9555 1.9571 399.0684 399.4652 0.0624 -1.0000 -1.0000 5929979 1596387594.50 151.6124 59.9971 32.0000 1.9565 1.9581 398.8841 399.2806 0.0623 -1.0000 -1.0000 5930039 1596387594.60 151.6124 59.9971 32.0000 1.9553 1.9569 399.3206 399.7171 0.0623 -1.0000 -1.0000 5930099 1596387594.70 151.6285 59.9976 32.0000 1.9557 1.9573 399.4337 399.8303 0.0623 -1.0000 -1.0000 5930169 1596387594.80 151.6285 59.9976 32.0000 1.9560 1.9576 399.3280 399.7242 0.0622 -1.0000 -1.0000 5930239 1596387594.90 151.6285 59.9976 32.0000 1.9576 1.9592 398.8567 399.2523 0.0622 -1.0000 -1.0000 5930309 1596387595.00 151.6285 59.9976 32.0000 1.9555 1.9571 398.7884 399.1836 0.0622 -1.0000 -1.0000 5930369 1596387595.10 151.6285 59.9976 32.0000 1.9546 1.9562 399.2133 399.6096 0.0623 -1.0000 -1.0000 5930428 1596387595.20 151.6147 59.9976 32.0000 1.9544 1.9560 399.3258 399.7223 0.0623 -1.0000 -1.0000 5930508 1596387595.30 151.6013 59.9976 32.0000 1.9569 1.9585 399.4182 399.8157 0.0624 -1.0000 -1.0000 5930569 1596387595.40 151.6013 59.9976 32.0000 1.9567 1.9583 399.3316 399.7277 0.0623 -1.0000 -1.0000 5930639 1596387595.50 151.6013 59.9976 32.0000 1.9561 1.9577 399.0321 399.4284 0.0623 -1.0000 -1.0000 5930708 1596387595.60 151.6013 59.9976 32.0000 1.9557 1.9573 399.3113 399.7082 0.0624 -1.0000 -1.0000 5931148 1596387595.70 151.6013 59.9976 32.0000 1.9561 1.9577 399.3417 399.7380 0.0623 -1.0000 -1.0000 5931208 1596387595.80 151.5064 59.9976 32.0000 1.9563 1.9579 399.2486 399.6458 0.0624 -1.0000 -1.0000 5931278 1596387595.90 151.5064 59.9976 32.0000 1.9576 1.9592 399.0385 399.4365 0.0626 -1.0000 -1.0000 5931338 1596387596.00 151.5064 59.9976 32.0000 1.9554 1.9570 399.0087 399.4054 0.0624 -1.0000 -1.0000 5931408 1596387596.10 151.5064 59.9976 32.0000 1.9553 1.9569 399.4013 399.7972 0.0621 -1.0000 -1.0000 5931608 1596387596.20 151.5064 59.9976 32.0000 1.9557 1.9573 399.2184 399.6153 0.0624 -1.0000 -1.0000 5931668 1596387596.30 151.5108 59.9976 32.0000 1.9574 1.9590 399.0791 399.4765 0.0623 -1.0000 -1.0000 5931728 1596387596.40 151.5112 59.9976 32.0000 1.9564 1.9580 398.8858 399.2818 0.0624 -1.0000 -1.0000 5931798 1596387596.50 151.5112 59.9976 32.0000 1.9568 1.9584 398.9897 399.3857 0.0623 -1.0000 -1.0000 5931868 1596387596.60 151.5112 59.9976 32.0000 1.9538 1.9554 399.2864 399.6828 0.0622 -1.0000 -1.0000 5932118 1596387596.70 151.5112 59.9976 32.0000 1.9542 1.9558 399.2734 399.6703 0.0625 -1.0000 -1.0000 5932188 1596387596.80 151.5281 59.9976 32.0000 1.9549 1.9565 399.3754 399.7708 0.0623 -1.0000 -1.0000 5932258 1596387596.90 151.6200 59.9976 32.0000 1.9562 1.9578 399.1992 399.5970 0.0625 -1.0000 -1.0000 5932328 1596387597.00 151.6200 59.9976 32.0000 1.9551 1.9567 398.8480 399.2451 0.0625 -1.0000 -1.0000 5932388 1596387597.10 151.6200 59.9976 32.0000 1.9550 1.9566 399.2331 399.6293 0.0623 -1.0000 -1.0000 5932458 1596387597.20 151.6200 59.9976 32.0000 1.9547 1.9563 399.3201 399.7163 0.0623 -1.0000 -1.0000 5932617 1596387597.30 151.6200 59.9976 32.0000 1.9550 1.9566 399.2690 399.6659 0.0624 -1.0000 -1.0000 5932687 1596387597.40 151.4713 59.9976 32.0000 1.9560 1.9576 399.2830 399.6787 0.0623 -1.0000 -1.0000 5932748 1596387597.50 151.4713 59.9976 32.0000 1.9564 1.9580 399.1765 399.5738 0.0625 -1.0000 -1.0000 5932827 1596387597.60 151.4713 59.9976 32.0000 1.9566 1.9582 398.9394 399.3362 0.0624 -1.0000 -1.0000 5932887 1596387597.70 151.4713 59.9976 32.0000 1.9558 1.9574 399.3872 399.7842 0.0623 -1.0000 -1.0000 5933117 1596387597.80 151.4713 59.9976 32.0000 1.9548 1.9564 399.3293 399.7258 0.0623 -1.0000 -1.0000 5933187 1596387597.90 151.4713 59.9976 32.0000 1.9541 1.9557 399.2632 399.6597 0.0623 -1.0000 -1.0000 5933257 1596387598.00 151.2962 59.9976 32.0000 1.9566 1.9582 399.0385 399.4348 0.0623 -1.0000 -1.0000 5933317 1596387598.10 151.2962 59.9976 32.0000 1.9559 1.9575 398.9950 399.3917 0.0624 -1.0000 -1.0000 5933387 1596387598.20 151.2962 59.9976 32.0000 1.9549 1.9565 398.9411 399.3372 0.0623 -1.0000 -1.0000 5933777 1596387598.30 151.2962 59.9976 32.0000 1.9558 1.9574 399.2553 399.6517 0.0623 -1.0000 -1.0000 5933847 1596387598.40 151.2962 59.9976 32.0000 1.9536 1.9552 399.2881 399.6851 0.0624 -1.0000 -1.0000 5933917 1596387598.50 151.2962 59.9976 32.0000 1.9561 1.9577 399.2758 399.6735 0.0625 -1.0000 -1.0000 5933977 1596387598.60 151.5458 59.9976 32.0000 1.9553 1.9569 399.2508 399.6478 0.0623 -1.0000 -1.0000 5934037 1596387598.70 151.5458 59.9976 32.0000 1.9552 1.9568 398.9009 399.2975 0.0623 -1.0000 -1.0000 5934526 1596387598.80 151.5458 59.9976 32.0000 1.9533 1.9549 399.2256 399.6204 0.0622 -1.0000 -1.0000 5934596 1596387598.90 151.5458 59.9976 32.0000 1.9544 1.9560 399.3764 399.7726 0.0622 -1.0000 -1.0000 5934667 1596387599.00 151.5458 59.9976 32.0000 1.9564 1.9580 399.4937 399.8918 0.0625 -1.0000 -1.0000 5934726 1596387599.10 151.6031 59.9976 32.0000 1.9559 1.9575 399.0781 399.4756 0.0625 -1.0000 -1.0000 5934796 1596387599.20 151.6092 59.9976 32.0000 1.9558 1.9574 398.9696 399.3662 0.0623 -1.0000 -1.0000 5934876 1596387599.30 151.6092 59.9976 32.0000 1.9540 1.9556 399.0563 399.4534 0.0625 -1.0000 -1.0000 5934936 1596387599.40 151.6092 59.9976 32.0000 1.9549 1.9565 399.4132 399.8107 0.0624 -1.0000 -1.0000 5934996 1596387599.50 151.6092 59.9976 32.0000 1.9563 1.9579 399.2878 399.6846 0.0624 -1.0000 -1.0000 5935076 1596387599.60 151.5267 59.9975 32.0000 1.9559 1.9575 399.0265 399.4230 0.0624 -1.0000 -1.0000 5935136 1596387599.70 151.2380 59.9973 32.0000 1.9550 1.9566 398.7898 399.1853 0.0622 -1.0000 -1.0000 5935196 1596387599.80 151.2380 59.9973 32.0000 1.9563 1.9579 398.9014 399.2961 0.0621 -1.0000 -1.0000 5935276 1596387599.90 151.2380 59.9973 32.0000 1.9535 1.9550 399.2553 399.6516 0.0624 -1.0000 -1.0000 5935336 1596387600.00 151.2380 59.9973 32.0000 1.9542 1.9558 399.2082 399.6052 0.0623 -1.0000 -1.0000 5935396 1596387600.10 151.2380 59.9973 32.0000 1.9547 1.9563 399.0892 399.4865 0.0625 -1.0000 -1.0000 5935466 1596387600.20 151.3562 59.9973 32.0000 1.9572 1.9588 398.9958 399.3921 0.0622 -1.0000 -1.0000 5935606 1596387600.30 151.3562 59.9973 32.0000 1.9562 1.9578 398.9712 399.3667 0.0622 -1.0000 -1.0000 5935666 1596387600.40 151.3562 59.9973 32.0000 1.9556 1.9572 399.1636 399.5608 0.0624 -1.0000 -1.0000 5935746 1596387600.50 151.3562 59.9973 32.0000 1.9545 1.9561 399.3822 399.7791 0.0623 -1.0000 -1.0000 5935806 1596387600.60 151.3562 59.9973 32.0000 1.9564 1.9580 398.9945 399.3898 0.0622 -1.0000 -1.0000 5935866 1596387600.70 151.3562 59.9973 32.0000 1.9575 1.9591 398.8541 399.2517 0.0625 -1.0000 -1.0000 5935936 1596387600.80 151.3657 59.9973 32.0000 1.9557 1.9573 398.8542 399.2507 0.0623 -1.0000 -1.0000 5936376 1596387600.90 151.5317 59.9973 32.0000 1.9555 1.9571 398.9932 399.3907 0.0625 -1.0000 -1.0000 5936456 1596387601.00 151.5317 59.9973 32.0000 1.9548 1.9564 399.3439 399.7410 0.0624 -1.0000 -1.0000 5936515 1596387601.10 151.5317 59.9973 32.0000 1.9556 1.9572 399.2091 399.6057 0.0623 -1.0000 -1.0000 5936585 1596387601.20 151.5317 59.9973 32.0000 1.9549 1.9565 398.9557 399.3528 0.0624 -1.0000 -1.0000 5936655 1596387601.30 151.5317 59.9973 32.0000 1.9551 1.9567 398.7358 399.1321 0.0624 -1.0000 -1.0000 5936875 1596387601.40 151.5317 59.9973 32.0000 1.9553 1.9569 399.0583 399.4556 0.0624 -1.0000 -1.0000 5936945 1596387601.50 151.3459 59.9973 32.0000 1.9546 1.9562 399.0771 399.4733 0.0623 -1.0000 -1.0000 5937015 1596387601.60 151.3459 59.9973 32.0000 1.9548 1.9564 399.2983 399.6952 0.0624 -1.0000 -1.0000 5937085 1596387601.70 151.3459 59.9973 32.0000 1.9562 1.9578 399.2913 399.6879 0.0623 -1.0000 -1.0000 5937145 1596387601.80 151.3459 59.9973 32.0000 1.9560 1.9576 399.1039 399.5005 0.0624 -1.0000 -1.0000 5937385 1596387601.90 151.3459 59.9973 32.0000 1.9578 1.9594 399.0586 399.4552 0.0624 -1.0000 -1.0000 5937445 1596387602.00 151.3768 59.9973 32.0000 1.9551 1.9568 399.1170 399.5145 0.0624 -1.0000 -1.0000 5937515 1596387602.10 151.5243 59.9973 32.0000 1.9562 1.9578 399.1418 399.5387 0.0624 -1.0000 -1.0000 5937585 1596387602.20 151.5243 59.9973 32.0000 1.9554 1.9570 399.0350 399.4322 0.0624 -1.0000 -1.0000 5937645 1596387602.30 151.5243 59.9973 32.0000 1.9556 1.9572 398.8946 399.2910 0.0623 -1.0000 -1.0000 5937825 1596387602.40 151.5243 59.9973 32.0000 1.9542 1.9558 399.0952 399.4909 0.0622 -1.0000 -1.0000 5937905 1596387602.50 151.5243 59.9973 32.0000 1.9546 1.9562 399.3344 399.7311 0.0624 -1.0000 -1.0000 5937965 1596387602.60 151.5542 59.9973 32.0000 1.9556 1.9572 399.1466 399.5437 0.0623 -1.0000 -1.0000 5938025 1596387602.70 151.5542 59.9973 32.0000 1.9551 1.9567 398.8002 399.1976 0.0626 -1.0000 -1.0000 5938105 1596387602.80 151.5542 59.9973 32.0000 1.9555 1.9571 398.7930 399.1881 0.0622 -1.0000 -1.0000 5938345 1596387602.90 151.5542 59.9973 32.0000 1.9568 1.9584 398.9410 399.3371 0.0622 -1.0000 -1.0000 5938415 1596387603.00 151.5542 59.9973 32.0000 1.9565 1.9581 399.1928 399.5891 0.0623 -1.0000 -1.0000 5938475 1596387603.10 151.4492 59.9973 32.0000 1.9554 1.9570 399.2604 399.6564 0.0623 -1.0000 -1.0000 5938545 1596387603.20 151.4121 59.9973 32.0000 1.9565 1.9581 398.8261 399.2227 0.0625 -1.0000 -1.0000 5938615 1596387603.30 151.4121 59.9973 32.0000 1.9565 1.9581 399.0201 399.4171 0.0624 -1.0000 -1.0000 5939394 1596387603.40 151.4121 59.9973 32.0000 1.9544 1.9560 399.2941 399.6921 0.0625 -1.0000 -1.0000 5939454 1596387603.50 151.4121 59.9973 32.0000 1.9548 1.9564 399.2104 399.6079 0.0624 -1.0000 -1.0000 5939524 1596387603.60 151.4121 59.9973 32.0000 1.9573 1.9589 399.0819 399.4785 0.0624 -1.0000 -1.0000 5939594 1596387603.70 151.7148 59.9973 32.0000 1.9558 1.9574 398.8130 399.2084 0.0622 -1.0000 -1.0000 5939654 1596387603.80 151.7148 59.9973 32.0000 1.9578 1.9594 399.0066 399.4024 0.0623 -1.0000 -1.0000 5939724 1596387603.90 151.7148 59.9973 32.0000 1.9559 1.9575 399.2966 399.6927 0.0622 -1.0000 -1.0000 5939794 1596387604.00 151.7148 59.9973 32.0000 1.9581 1.9597 399.0207 399.4177 0.0624 -1.0000 -1.0000 5939854 1596387604.10 151.7148 59.9973 32.0000 1.9583 1.9599 398.9508 399.3471 0.0623 -1.0000 -1.0000 5939924 1596387604.20 151.4805 59.9973 32.0000 1.9579 1.9595 398.9984 399.3937 0.0621 -1.0000 -1.0000 5939984 1596387604.30 151.4805 59.9973 32.0000 1.9552 1.9568 399.1931 399.5885 0.0622 -1.0000 -1.0000 5940054 1596387604.40 151.4805 59.9973 32.0000 1.9542 1.9558 399.2011 399.5970 0.0622 -1.0000 -1.0000 5940124 1596387604.50 151.4805 59.9973 32.0000 1.9565 1.9581 399.1326 399.5288 0.0623 -1.0000 -1.0000 5940184 1596387604.60 151.4805 59.9973 32.0000 1.9578 1.9594 398.8867 399.2824 0.0622 -1.0000 -1.0000 5940254 1596387604.70 151.4852 59.9974 32.0000 1.9573 1.9589 398.9814 399.3768 0.0621 -1.0000 -1.0000 5940324 1596387604.80 151.4972 59.9977 32.0000 1.9562 1.9578 399.1504 399.5477 0.0624 -1.0000 -1.0000 5940404 1596387604.90 151.4972 59.9977 32.0000 1.9554 1.9570 399.2896 399.6858 0.0623 -1.0000 -1.0000 5940544 1596387605.00 151.4972 59.9977 32.0000 1.9557 1.9573 399.2626 399.6593 0.0623 -1.0000 -1.0000 5940613 1596387605.10 151.4972 59.9977 32.0000 1.9564 1.9580 399.0905 399.4865 0.0623 -1.0000 -1.0000 5940674 1596387605.20 151.4972 59.9977 32.0000 1.9569 1.9585 398.9305 399.3276 0.0625 -1.0000 -1.0000 5940744 1596387605.30 151.4972 59.9977 32.0000 1.9584 1.9600 398.7043 399.0998 0.0623 -1.0000 -1.0000 5940803 1596387605.40 151.6599 59.9977 32.0000 1.9554 1.9571 399.4250 399.8222 0.0624 -1.0000 -1.0000 5941043 1596387605.50 151.6599 59.9977 32.0000 1.9556 1.9572 399.2371 399.6337 0.0623 -1.0000 -1.0000 5941113 1596387605.60 151.6599 59.9977 32.0000 1.9587 1.9603 399.0240 399.4194 0.0622 -1.0000 -1.0000 5941173 1596387605.70 151.6599 59.9977 32.0000 1.9585 1.9601 398.9951 399.3913 0.0623 -1.0000 -1.0000 5941243 1596387605.80 151.6599 59.9977 32.0000 1.9550 1.9566 399.1541 399.5506 0.0624 -1.0000 -1.0000 5941313 1596387605.90 151.6171 59.9977 32.0000 1.9543 1.9559 399.2630 399.6600 0.0624 -1.0000 -1.0000 5941543 1596387606.00 151.5331 59.9977 32.0000 1.9546 1.9562 399.2505 399.6459 0.0621 -1.0000 -1.0000 5941603 1596387606.10 151.5331 59.9977 32.0000 1.9571 1.9587 399.1227 399.5182 0.0622 -1.0000 -1.0000 5941673 1596387606.20 151.5331 59.9977 32.0000 1.9570 1.9586 399.0134 399.4094 0.0622 -1.0000 -1.0000 5941743 1596387606.30 151.5331 59.9977 32.0000 1.9585 1.9601 398.7989 399.1954 0.0625 -1.0000 -1.0000 5941803 1596387606.40 151.5331 59.9977 32.0000 1.9584 1.9599 398.9468 399.3418 0.0621 -1.0000 -1.0000 5941873 1596387606.50 151.3397 59.9977 32.0000 1.9560 1.9576 399.3970 399.7930 0.0623 -1.0000 -1.0000 5941933 1596387606.60 151.3397 59.9977 32.0000 1.9546 1.9562 399.3182 399.7158 0.0624 -1.0000 -1.0000 5942003 1596387606.70 151.3397 59.9977 32.0000 1.9553 1.9569 399.1735 399.5693 0.0622 -1.0000 -1.0000 5942073 1596387606.80 151.3397 59.9977 32.0000 1.9571 1.9587 398.9464 399.3420 0.0622 -1.0000 -1.0000 5942133 1596387606.90 151.3397 59.9977 32.0000 1.9570 1.9586 398.8430 399.2390 0.0623 -1.0000 -1.0000 5942203 1596387607.00 151.6450 59.9977 32.0000 1.9558 1.9574 399.0552 399.4522 0.0624 -1.0000 -1.0000 5942383 1596387607.10 151.6598 59.9977 32.0000 1.9553 1.9569 399.2336 399.6312 0.0625 -1.0000 -1.0000 5942443 1596387607.20 151.6598 59.9977 32.0000 1.9547 1.9563 399.3769 399.7738 0.0623 -1.0000 -1.0000 5942523 1596387607.30 151.6598 59.9977 32.0000 1.9562 1.9578 399.0957 399.4919 0.0623 -1.0000 -1.0000 5942583 1596387607.40 151.6598 59.9977 32.0000 1.9575 1.9591 398.9185 399.3148 0.0623 -1.0000 -1.0000 5942643 1596387607.50 151.6598 59.9977 32.0000 1.9571 1.9587 399.0399 399.4366 0.0624 -1.0000 -1.0000 5942942 1596387607.60 151.2966 59.9977 32.0000 1.9558 1.9574 399.3953 399.7929 0.0625 -1.0000 -1.0000 5943002 1596387607.70 151.2966 59.9977 32.0000 1.9567 1.9583 399.0503 399.4464 0.0622 -1.0000 -1.0000 5943062 1596387607.80 151.2966 59.9977 32.0000 1.9565 1.9581 398.6517 399.0480 0.0624 -1.0000 -1.0000 5943132 1596387607.90 151.2966 59.9977 32.0000 1.9554 1.9570 398.6841 399.0803 0.0623 -1.0000 -1.0000 5943202 1596387608.00 151.2966 59.9977 32.0000 1.9544 1.9560 399.1179 399.5142 0.0623 -1.0000 -1.0000 5943372 1596387608.10 151.3568 59.9977 32.0000 1.9553 1.9569 399.2811 399.6768 0.0621 -1.0000 -1.0000 5943442 1596387608.20 151.3568 59.9977 32.0000 1.9556 1.9572 399.3482 399.7455 0.0625 -1.0000 -1.0000 5943512 1596387608.30 151.3568 59.9977 32.0000 1.9573 1.9589 398.8363 399.2326 0.0623 -1.0000 -1.0000 5943572 1596387608.40 151.3568 59.9977 32.0000 1.9567 1.9583 398.7790 399.1748 0.0623 -1.0000 -1.0000 5943642 1596387608.50 151.3568 59.9977 32.0000 1.9552 1.9568 399.0563 399.4515 0.0621 -1.0000 -1.0000 5944412 1596387608.60 151.5158 59.9977 32.4759 1.9555 1.9571 399.3264 399.7225 0.0622 -1.0000 -1.0000 5944472 1596387608.70 151.6910 59.9977 33.0000 1.9579 1.9595 399.0546 399.4504 0.0623 -1.0000 -1.0000 5944552 1596387608.80 151.6910 59.9977 33.0000 1.9574 1.9590 398.8600 399.2555 0.0621 -1.0000 -1.0000 5944611 1596387608.90 151.6910 59.9977 33.0000 1.9569 1.9585 398.8531 399.2481 0.0622 -1.0000 -1.0000 5944682 1596387609.00 151.6910 59.9977 33.0000 1.9563 1.9579 399.3360 399.7327 0.0623 -1.0000 -1.0000 5944752 1596387609.10 151.6910 59.9977 33.0000 1.9557 1.9573 399.3967 399.7937 0.0623 -1.0000 -1.0000 5944811 1596387609.20 151.3532 59.9977 33.0000 1.9563 1.9579 399.2565 399.6525 0.0621 -1.0000 -1.0000 5944881 1596387609.30 151.3532 59.9977 33.0000 1.9566 1.9582 399.1253 399.5207 0.0622 -1.0000 -1.0000 5944951 1596387609.40 151.3532 59.9977 33.0000 1.9556 1.9572 398.8699 399.2650 0.0622 -1.0000 -1.0000 5945011 1596387609.50 151.3532 59.9977 33.0000 1.9544 1.9560 399.1436 399.5402 0.0623 -1.0000 -1.0000 5945081 1596387609.60 151.3532 59.9977 33.0000 1.9548 1.9564 399.2478 399.6439 0.0623 -1.0000 -1.0000 5945281 1596387609.70 151.3532 59.9977 33.0000 1.9553 1.9569 399.2438 399.6402 0.0623 -1.0000 -1.0000 5945351 1596387609.80 151.3808 59.9978 33.0000 1.9571 1.9587 398.8687 399.2645 0.0622 -1.0000 -1.0000 5945431 1596387609.90 151.4690 59.9982 33.0000 1.9552 1.9568 398.9621 399.3577 0.0622 -1.0000 -1.0000 5945491 1596387610.00 151.4690 59.9982 33.0000 1.9561 1.9577 399.1500 399.5464 0.0623 -1.0000 -1.0000 5945551 1596387610.10 151.4690 59.9982 33.0000 1.9544 1.9560 399.2596 399.6561 0.0623 -1.0000 -1.0000 5945621 1596387610.20 151.4690 59.9982 33.0000 1.9555 1.9571 399.2919 399.6883 0.0623 -1.0000 -1.0000 5945691 1596387610.30 151.4690 59.9982 33.0000 1.9557 1.9573 399.1253 399.5210 0.0622 -1.0000 -1.0000 5945751 1596387610.40 151.5678 59.9982 33.0000 1.9565 1.9581 398.9218 399.3187 0.0624 -1.0000 -1.0000 5945821 1596387610.50 151.5678 59.9982 33.0000 1.9569 1.9585 398.8875 399.2831 0.0622 -1.0000 -1.0000 5945891 1596387610.60 151.5678 59.9982 33.0000 1.9560 1.9576 399.1375 399.5339 0.0624 -1.0000 -1.0000 5946121 1596387610.70 151.5678 59.9982 33.0000 1.9559 1.9575 399.1618 399.5583 0.0623 -1.0000 -1.0000 5946191 1596387610.80 151.5678 59.9982 33.0000 1.9540 1.9556 399.1003 399.4966 0.0623 -1.0000 -1.0000 5946251 1596387610.90 151.5557 59.9982 33.0000 1.9568 1.9584 398.8669 399.2632 0.0624 -1.0000 -1.0000 5946321 1596387611.00 151.5399 59.9982 33.0000 1.9566 1.9582 398.9884 399.3852 0.0624 -1.0000 -1.0000 5946391 1596387611.10 151.5399 59.9982 33.0000 1.9570 1.9586 399.1322 399.5290 0.0624 -1.0000 -1.0000 5946630 1596387611.20 151.5399 59.9982 33.0000 1.9547 1.9563 399.3789 399.7750 0.0622 -1.0000 -1.0000 5946700 1596387611.30 151.5399 59.9982 33.0000 1.9543 1.9559 399.4421 399.8381 0.0622 -1.0000 -1.0000 5946770 1596387611.40 151.5399 59.9982 33.0000 1.9554 1.9570 399.3279 399.7239 0.0622 -1.0000 -1.0000 5946830 1596387611.50 151.5119 59.9982 33.0000 1.9578 1.9594 399.0597 399.4566 0.0623 -1.0000 -1.0000 5946900 1596387611.60 151.5119 59.9982 33.0000 1.9562 1.9578 399.0843 399.4802 0.0623 -1.0000 -1.0000 5947250 1596387611.70 151.5119 59.9982 33.0000 1.9552 1.9568 399.3412 399.7369 0.0621 -1.0000 -1.0000 5947310 1596387611.80 151.5119 59.9982 33.0000 1.9540 1.9556 399.5474 399.9438 0.0623 -1.0000 -1.0000 5947390 1596387611.90 151.5119 59.9982 33.0000 1.9545 1.9561 399.2498 399.6467 0.0624 -1.0000 -1.0000 5947450 1596387612.00 151.5349 59.9982 33.0000 1.9556 1.9572 399.0830 399.4801 0.0624 -1.0000 -1.0000 5947510 1596387612.10 151.5363 59.9982 33.0000 1.9555 1.9571 398.8829 399.2781 0.0622 -1.0000 -1.0000 5948150 1596387612.20 151.5363 59.9982 33.0000 1.9551 1.9567 399.2456 399.6421 0.0623 -1.0000 -1.0000 5948210 1596387612.30 151.5363 59.9982 33.0000 1.9543 1.9559 399.2992 399.6957 0.0623 -1.0000 -1.0000 5948290 1596387612.40 151.5363 59.9982 33.0000 1.9550 1.9566 399.3575 399.7542 0.0623 -1.0000 -1.0000 5948360 1596387612.50 151.5334 59.9982 33.0000 1.9543 1.9559 399.1581 399.5548 0.0623 -1.0000 -1.0000 5948429 1596387612.60 151.4768 59.9982 33.0000 1.9572 1.9588 399.0421 399.4376 0.0622 -1.0000 -1.0000 5948489 1596387612.70 151.4768 59.9982 33.0000 1.9567 1.9583 398.9477 399.3436 0.0622 -1.0000 -1.0000 5948559 1596387612.80 151.4768 59.9982 33.0000 1.9550 1.9566 399.1883 399.5847 0.0623 -1.0000 -1.0000 5948619 1596387612.90 151.4768 59.9982 33.0000 1.9541 1.9557 399.3690 399.7651 0.0622 -1.0000 -1.0000 5948699 1596387613.00 151.4768 59.9982 33.0000 1.9558 1.9574 399.1350 399.5312 0.0623 -1.0000 -1.0000 5948759 1596387613.10 151.6059 59.9982 33.0000 1.9561 1.9577 398.9219 399.3181 0.0623 -1.0000 -1.0000 5948819 1596387613.20 151.6059 59.9982 33.0000 1.9556 1.9572 399.0605 399.4559 0.0621 -1.0000 -1.0000 5948889 1596387613.30 151.6059 59.9982 33.0000 1.9549 1.9565 399.3423 399.7386 0.0623 -1.0000 -1.0000 5948959 1596387613.40 151.6059 59.9982 33.0000 1.9559 1.9575 399.4677 399.8642 0.0623 -1.0000 -1.0000 5949029 1596387613.50 151.6059 59.9982 33.0000 1.9562 1.9578 399.2567 399.6530 0.0623 -1.0000 -1.0000 5949099 1596387613.60 151.6361 59.9982 33.0000 1.9571 1.9587 399.0583 399.4547 0.0623 -1.0000 -1.0000 5949159 1596387613.70 151.6482 59.9982 33.0000 1.9563 1.9579 398.9649 399.3604 0.0622 -1.0000 -1.0000 5949349 1596387613.80 151.6482 59.9982 33.0000 1.9547 1.9563 399.2522 399.6472 0.0620 -1.0000 -1.0000 5949419 1596387613.90 151.6482 59.9982 33.0000 1.9539 1.9555 399.3714 399.7672 0.0622 -1.0000 -1.0000 5949559 1596387614.00 151.6482 59.9982 33.0000 1.9550 1.9566 399.4839 399.8809 0.0623 -1.0000 -1.0000 5949629 1596387614.10 151.6482 59.9982 33.0000 1.9558 1.9574 399.0372 399.4337 0.0624 -1.0000 -1.0000 5949699 1596387614.20 151.5847 59.9982 33.0000 1.9549 1.9565 398.8646 399.2612 0.0623 -1.0000 -1.0000 5949759 1596387614.30 151.4658 59.9982 33.0000 1.9549 1.9565 399.0063 399.4019 0.0622 -1.0000 -1.0000 5949819 1596387614.40 151.4658 59.9982 33.0000 1.9547 1.9563 399.3476 399.7439 0.0623 -1.0000 -1.0000 5949899 1596387614.50 151.4658 59.9982 33.0000 1.9556 1.9572 399.2913 399.6892 0.0624 -1.0000 -1.0000 5949959 1596387614.60 151.4658 59.9982 33.0000 1.9579 1.9595 399.2041 399.6003 0.0623 -1.0000 -1.0000 5950029 1596387614.70 151.4658 59.9982 33.0000 1.9583 1.9599 398.9590 399.3570 0.0625 -1.0000 -1.0000 5950129 1596387614.80 151.8540 59.9975 32.0000 1.9556 1.9572 398.9489 399.3445 0.0622 -1.0000 -1.0000 5950189 1596387614.90 151.8865 59.9975 32.0000 1.9558 1.9574 399.3441 399.7410 0.0624 -1.0000 -1.0000 5950269 1596387615.00 151.8865 59.9975 32.0000 1.9563 1.9579 399.4940 399.8913 0.0624 -1.0000 -1.0000 5950329 1596387615.10 151.8865 59.9975 32.0000 1.9572 1.9588 399.2751 399.6723 0.0624 -1.0000 -1.0000 5950389 1596387615.20 151.8865 59.9975 32.0000 1.9578 1.9594 399.2521 399.6488 0.0623 -1.0000 -1.0000 5950889 1596387615.30 151.8865 59.9975 32.0000 1.9554 1.9570 399.3225 399.7185 0.0622 -1.0000 -1.0000 5950949 1596387615.40 151.7933 59.9975 32.0000 1.9536 1.9552 399.3864 399.7830 0.0623 -1.0000 -1.0000 5951008 1596387615.50 151.5510 59.9975 32.0000 1.9547 1.9563 399.3469 399.7444 0.0624 -1.0000 -1.0000 5951088 1596387615.60 151.5510 59.9975 32.0000 1.9564 1.9580 399.2447 399.6408 0.0622 -1.0000 -1.0000 5951149 1596387615.70 151.5510 59.9975 32.0000 1.9575 1.9591 399.2040 399.6001 0.0623 -1.0000 -1.0000 5951398 1596387615.80 151.5510 59.9975 32.0000 1.9572 1.9588 398.9397 399.3361 0.0623 -1.0000 -1.0000 5951468 1596387615.90 151.5510 59.9975 32.0000 1.9572 1.9588 399.1426 399.5396 0.0625 -1.0000 -1.0000 5951538 1596387616.00 151.5510 59.9975 32.0000 1.9548 1.9564 399.3315 399.7284 0.0623 -1.0000 -1.0000 5951598 1596387616.10 151.5471 59.9975 32.0000 1.9550 1.9566 399.2053 399.6009 0.0622 -1.0000 -1.0000 5951668 1596387616.20 151.5471 59.9975 32.0000 1.9559 1.9575 398.8666 399.2622 0.0622 -1.0000 -1.0000 5951738 1596387616.30 151.5471 59.9975 32.0000 1.9558 1.9573 399.1784 399.5740 0.0622 -1.0000 -1.0000 5951898 1596387616.40 151.5471 59.9975 32.0000 1.9557 1.9573 399.4600 399.8571 0.0624 -1.0000 -1.0000 5951968 1596387616.50 151.5471 59.9975 32.0000 1.9554 1.9570 399.4201 399.8164 0.0622 -1.0000 -1.0000 5952038 1596387616.60 151.5471 59.9975 32.0000 1.9571 1.9587 399.1378 399.5341 0.0623 -1.0000 -1.0000 5952098 1596387616.70 151.8777 59.9975 32.0000 1.9578 1.9594 398.8860 399.2820 0.0623 -1.0000 -1.0000 5952178 1596387616.80 151.8777 59.9975 32.0000 1.9535 1.9551 397.8830 398.2772 0.0621 -1.0000 -1.0000 5952258 1596387616.90 151.8777 59.9975 32.0000 1.9293 1.9309 392.7874 393.1764 0.0621 -1.0000 -1.0000 5952338 1596387617.00 151.8777 59.9975 32.0000 1.8464 1.8479 373.8301 374.1986 0.0618 -1.0000 -1.0000 5952398 1596387617.10 151.8777 59.9975 32.0000 1.6566 1.6579 337.3151 337.6444 0.0610 -1.0000 -1.0000 5952458 1596387617.20 151.5554 59.9975 32.0000 1.4023 1.4034 287.4741 287.7507 0.0603 -1.0000 -1.0000 5952538 1596387617.30 151.4533 59.9975 32.0000 1.1807 1.1816 244.1292 244.3613 0.0594 -1.0000 -1.0000 5952808 1596387617.40 151.4533 59.9975 32.0000 1.0600 1.0608 218.4576 218.6635 0.0590 -1.0000 -1.0000 5952868 1596387617.50 151.4533 59.9975 32.0000 1.0149 1.0157 209.3889 209.5854 0.0589 -1.0000 -1.0000 5952948 1596387617.60 151.4533 59.9975 32.0000 1.0227 1.0235 209.5872 209.7843 0.0591 -1.0000 -1.0000 5953007 1596387617.70 151.4533 59.9975 32.0000 1.0452 1.0461 213.1553 213.3565 0.0592 -1.0000 -1.0000 5953067 1596387617.80 151.4640 59.9975 32.0000 1.0683 1.0691 217.6047 217.8097 0.0591 -1.0000 -1.0000 5953407 1596387617.90 151.5123 59.9975 32.0000 1.0917 1.0926 222.2209 222.4308 0.0593 -1.0000 -1.0000 5953467 1596387618.00 151.5123 59.9975 32.0000 1.1128 1.1137 226.7097 226.9235 0.0592 -1.0000 -1.0000 5953537 1596387618.10 151.5123 59.9975 32.0000 1.1306 1.1315 230.4417 230.6593 0.0592 -1.0000 -1.0000 5953617 1596387618.20 151.5123 59.9975 32.0000 1.1476 1.1485 233.5941 233.8147 0.0593 -1.0000 -1.0000 5953677 1596387618.30 151.5123 59.9975 32.0000 1.1621 1.1630 236.1977 236.4216 0.0594 -1.0000 -1.0000 5953857 1596387618.40 151.8878 59.9975 32.0000 1.1742 1.1751 238.5529 238.7789 0.0595 -1.0000 -1.0000 5953937 1596387618.50 151.9237 59.9975 32.0000 1.1829 1.1839 240.8127 241.0412 0.0596 -1.0000 -1.0000 5953997 1596387618.60 151.9237 59.9975 32.0000 1.1926 1.1936 242.5982 242.8292 0.0598 -1.0000 -1.0000 5954057 1596387618.70 151.9237 59.9975 32.0000 1.2004 1.2013 244.2733 244.5059 0.0597 -1.0000 -1.0000 5954127 1596387618.80 151.9237 59.9975 32.0000 1.2083 1.2093 245.5425 245.7759 0.0596 -1.0000 -1.0000 5954307 1596387618.90 151.9237 59.9975 32.0000 1.2152 1.2161 246.7917 247.0258 0.0595 -1.0000 -1.0000 5954377 1596387619.00 151.6789 59.9975 32.0000 1.2205 1.2215 248.1357 248.3719 0.0597 -1.0000 -1.0000 5954437 1596387619.10 151.6789 59.9975 32.0000 1.2242 1.2251 249.1459 249.3824 0.0596 -1.0000 -1.0000 5954507 1596387619.20 151.6789 59.9975 32.0000 1.2295 1.2305 249.8969 250.1351 0.0599 -1.0000 -1.0000 5954577 1596387619.30 151.6789 59.9975 32.0000 1.2324 1.2334 250.3289 250.5676 0.0598 -1.0000 -1.0000 5954637 1596387619.40 151.6789 59.9975 32.0000 1.2353 1.2363 250.9712 251.2102 0.0597 -1.0000 -1.0000 5954886 1596387619.50 151.5440 59.9975 32.0000 1.2382 1.2392 251.6628 251.9027 0.0599 -1.0000 -1.0000 5954967 1596387619.60 151.5440 59.9975 32.0000 1.2404 1.2413 252.2638 252.5041 0.0597 -1.0000 -1.0000 5955026 1596387619.70 151.5440 59.9975 32.0000 1.2430 1.2440 252.5271 252.7673 0.0597 -1.0000 -1.0000 5955086 1596387619.80 151.5440 59.9975 32.0000 1.2460 1.2470 252.8640 253.1048 0.0597 -1.0000 -1.0000 5955156 1596387619.90 151.5440 59.9975 32.0000 1.2467 1.2476 253.2586 253.5002 0.0598 -1.0000 -1.0000 5955606 1596387620.00 151.5440 59.9975 32.0000 1.2467 1.2477 253.8242 254.0660 0.0598 -1.0000 -1.0000 5955666 1596387620.10 151.7628 59.9963 32.0000 1.2492 1.2502 254.0728 254.3148 0.0598 -1.0000 -1.0000 5955736 1596387620.20 151.7628 59.9963 32.0000 1.2519 1.2529 254.2886 254.5317 0.0600 -1.0000 -1.0000 5955796 1596387620.30 151.7628 59.9963 32.0000 1.2540 1.2549 254.4008 254.6437 0.0598 -1.0000 -1.0000 5955866 1596387620.40 151.7628 59.9963 32.0000 1.2534 1.2544 254.6125 254.8552 0.0598 -1.0000 -1.0000 5955936 1596387620.50 151.7628 59.9963 32.0000 1.2536 1.2546 254.8268 255.0696 0.0597 -1.0000 -1.0000 5955996 1596387620.60 151.7628 59.9963 32.0000 1.2532 1.2542 254.9328 255.1756 0.0598 -1.0000 -1.0000 5956056 1596387620.70 151.7628 59.9963 32.0000 1.2543 1.2553 254.8305 255.0727 0.0597 -1.0000 -1.0000 5956136 1596387620.80 151.4368 59.9963 32.0000 1.2559 1.2569 254.7131 254.9558 0.0597 -1.0000 -1.0000 5956196 1596387620.90 151.4368 59.9963 32.0000 1.2552 1.2562 254.7469 254.9894 0.0597 -1.0000 -1.0000 5956386 1596387621.00 151.4368 59.9963 32.0000 1.2542 1.2552 255.0270 255.2713 0.0601 -1.0000 -1.0000 5956446 1596387621.10 151.4368 59.9963 32.0000 1.2546 1.2556 255.2360 255.4800 0.0600 -1.0000 -1.0000 5956516 1596387621.20 151.4368 59.9963 32.0000 1.2547 1.2557 255.3900 255.6330 0.0597 -1.0000 -1.0000 5956586 1596387621.30 151.3848 59.9963 32.0000 1.2557 1.2567 255.3138 255.5569 0.0598 -1.0000 -1.0000 5956656 1596387621.40 151.3626 59.9963 32.0000 1.2569 1.2579 255.1915 255.4354 0.0600 -1.0000 -1.0000 5956876 1596387621.50 151.6574 59.9963 32.0000 1.2575 1.2585 255.0164 255.2590 0.0596 -1.0000 -1.0000 5956946 1596387621.60 151.6574 59.9963 32.0000 1.2578 1.2588 255.1134 255.3556 0.0596 -1.0000 -1.0000 5957015 1596387621.70 151.6574 59.9963 32.0000 1.2575 1.2585 255.2768 255.5197 0.0597 -1.0000 -1.0000 5957076 1596387621.80 151.6574 59.9963 32.0000 1.2580 1.2590 255.1554 255.3992 0.0599 -1.0000 -1.0000 5957146 1596387621.90 151.6574 59.9963 32.0000 1.2573 1.2583 255.0358 255.2792 0.0599 -1.0000 -1.0000 5957325 1596387622.00 151.5902 59.9963 32.0000 1.2587 1.2597 255.0266 255.2700 0.0599 -1.0000 -1.0000 5957385 1596387622.10 151.4727 59.9963 32.0000 1.2572 1.2582 255.1494 255.3927 0.0599 -1.0000 -1.0000 5957465 1596387622.20 151.4727 59.9963 32.0000 1.2568 1.2578 255.3197 255.5638 0.0600 -1.0000 -1.0000 5957525 1596387622.30 151.4727 59.9963 32.0000 1.2557 1.2567 255.1919 255.4351 0.0598 -1.0000 -1.0000 5957585 1596387622.40 151.4727 59.9963 32.0000 1.2576 1.2586 255.2104 255.4543 0.0600 -1.0000 -1.0000 5958145 1596387622.50 151.4727 59.9963 32.0000 1.2585 1.2595 255.1067 255.3509 0.0601 -1.0000 -1.0000 5958205 1596387622.60 151.4189 59.9963 32.0000 1.2588 1.2598 255.2423 255.4860 0.0599 -1.0000 -1.0000 5958275 1596387622.70 151.3315 59.9963 32.0000 1.2592 1.2602 255.5731 255.8166 0.0598 -1.0000 -1.0000 5958345 1596387622.80 151.3315 59.9963 32.0000 1.2661 1.2671 257.4190 257.6645 0.0599 -1.0000 -1.0000 5958405 1596387622.90 151.3315 59.9963 32.0000 1.3038 1.3049 264.9255 265.1794 0.0601 -1.0000 -1.0000 5958645 1596387623.00 151.3315 59.9963 32.0000 1.3974 1.3985 284.8438 285.1180 0.0605 -1.0000 -1.0000 5958704 1596387623.10 151.3315 59.9963 32.0000 1.5580 1.5593 315.0717 315.3770 0.0609 -1.0000 -1.0000 5958765 1596387623.20 151.9706 59.9963 32.0000 1.7254 1.7267 348.2161 348.5560 0.0614 -1.0000 -1.0000 5958844 1596387623.30 151.9706 59.9963 32.0000 1.8426 1.8441 373.1852 373.5534 0.0620 -1.0000 -1.0000 5958904 1596387623.40 151.9706 59.9963 32.0000 1.9092 1.9107 387.1121 387.4951 0.0622 -1.0000 -1.0000 5959134 1596387623.50 151.9706 59.9963 32.0000 1.9393 1.9409 393.0445 393.4350 0.0623 -1.0000 -1.0000 5959204 1596387623.60 151.9706 59.9963 32.0000 1.9467 1.9483 395.4166 395.8110 0.0626 -1.0000 -1.0000 5959264 1596387623.70 151.9706 59.9963 32.0000 1.9486 1.9502 396.8703 397.2638 0.0622 -1.0000 -1.0000 5959324 1596387623.80 151.2083 59.9963 32.0000 1.9504 1.9520 397.4642 397.8585 0.0622 -1.0000 -1.0000 5959404 1596387623.90 151.2083 59.9963 32.0000 1.9514 1.9530 397.5144 397.9104 0.0624 -1.0000 -1.0000 5959464 1596387624.00 151.2083 59.9963 32.0000 1.9515 1.9531 397.5628 397.9568 0.0622 -1.0000 -1.0000 5959524 1596387624.10 151.2083 59.9963 32.0000 1.9520 1.9536 398.1204 398.5162 0.0624 -1.0000 -1.0000 5959604 1596387624.20 151.2083 59.9963 32.0000 1.9530 1.9546 398.0902 398.4853 0.0623 -1.0000 -1.0000 5959664 1596387624.30 151.3297 59.9963 32.0000 1.9549 1.9565 398.1699 398.5658 0.0624 -1.0000 -1.0000 5959724 1596387624.40 151.3297 59.9963 32.0000 1.9553 1.9569 398.1554 398.5509 0.0623 -1.0000 -1.0000 5959794 1596387624.50 151.3297 59.9963 32.0000 1.9549 1.9565 398.2240 398.6195 0.0623 -1.0000 -1.0000