08/02/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000150 1596391224.50 151.5723 59.9998 32.0000 1.9526 1.9542 398.5834 398.9800 0.0625 -1.0000 -1.0000 0000220 1596391224.60 151.5723 59.9998 32.0000 1.9506 1.9522 398.6759 399.0732 0.0625 -1.0000 -1.0000 0000280 1596391224.70 151.5723 59.9998 32.0000 1.9513 1.9529 399.2038 399.6010 0.0625 -1.0000 -1.0000 0000360 1596391224.80 151.4833 59.9998 32.0000 1.9533 1.9549 399.1058 399.5032 0.0624 -1.0000 -1.0000 0000420 1596391224.90 151.3499 59.9998 32.0000 1.9526 1.9542 398.9214 399.3180 0.0624 -1.0000 -1.0000 0000710 1596391225.00 151.3499 59.9998 32.0000 1.9514 1.9530 398.8274 399.2251 0.0625 -1.0000 -1.0000 0000770 1596391225.10 151.3499 59.9998 32.0000 1.9500 1.9516 399.0196 399.4170 0.0625 -1.0000 -1.0000 0000840 1596391225.20 151.3499 59.9998 32.0000 1.9504 1.9520 399.1738 399.5715 0.0625 -1.0000 -1.0000 0000910 1596391225.30 151.4709 59.9998 32.0000 1.9503 1.9519 399.1473 399.5443 0.0624 -1.0000 -1.0000 0000980 1596391225.40 151.4795 59.9998 32.0000 1.9514 1.9530 399.0791 399.4768 0.0625 -1.0000 -1.0000 0001150 1596391225.50 151.4795 59.9998 32.0000 1.9529 1.9545 398.7977 399.1944 0.0624 -1.0000 -1.0000 0001219 1596391225.60 151.4795 59.9998 32.0000 1.9525 1.9541 398.8142 399.2112 0.0624 -1.0000 -1.0000 0001289 1596391225.70 151.5755 59.9998 32.0000 1.9507 1.9523 399.2718 399.6678 0.0623 -1.0000 -1.0000 0001349 1596391225.80 151.5755 59.9998 32.0000 1.9510 1.9526 399.0053 399.4024 0.0625 -1.0000 -1.0000 0001419 1596391225.90 151.5755 59.9998 32.0000 1.9535 1.9551 399.1405 399.5376 0.0623 -1.0000 -1.0000 0001649 1596391226.00 151.5755 59.9998 32.0000 1.9535 1.9551 398.7248 399.1214 0.0624 -1.0000 -1.0000 0001709 1596391226.10 151.5755 59.9998 32.0000 1.9523 1.9539 399.1885 399.5853 0.0624 -1.0000 -1.0000 0001779 1596391226.20 151.5755 59.9998 32.0000 1.9516 1.9532 399.2472 399.6447 0.0625 -1.0000 -1.0000 0001849 1596391226.30 151.3986 59.9998 32.0000 1.9523 1.9539 399.1514 399.5497 0.0626 -1.0000 -1.0000 0001909 1596391226.40 151.3986 59.9998 32.0000 1.9534 1.9550 398.8904 399.2875 0.0624 -1.0000 -1.0000 0002399 1596391226.50 151.3986 59.9998 32.0000 1.9519 1.9535 399.3041 399.7019 0.0625 -1.0000 -1.0000 0002459 1596391226.60 151.3986 59.9998 32.0000 1.9499 1.9515 399.2200 399.6173 0.0624 -1.0000 -1.0000 0002519 1596391226.70 151.3986 59.9998 32.0000 1.9505 1.9521 399.1492 399.5467 0.0625 -1.0000 -1.0000 0002599 1596391226.80 151.3986 59.9998 32.0000 1.9525 1.9541 398.9804 399.3774 0.0624 -1.0000 -1.0000 0002659 1596391226.90 151.3839 59.9998 32.0000 1.9513 1.9529 399.3259 399.7231 0.0625 -1.0000 -1.0000 0002729 1596391227.00 151.3839 59.9998 32.0000 1.9488 1.9504 399.3216 399.7200 0.0626 -1.0000 -1.0000 0002909 1596391227.10 151.3839 59.9998 32.0000 1.9498 1.9514 399.3389 399.7359 0.0624 -1.0000 -1.0000 0002979 1596391227.20 151.3839 59.9998 32.0000 1.9532 1.9548 399.2421 399.6396 0.0625 -1.0000 -1.0000 0003049 1596391227.30 151.3839 59.9998 32.0000 1.9526 1.9542 398.9487 399.3465 0.0626 -1.0000 -1.0000 0003108 1596391227.40 151.2689 59.9998 32.0000 1.9529 1.9545 398.9974 399.3941 0.0625 -1.0000 -1.0000 0003168 1596391227.50 151.2689 59.9998 32.0000 1.9517 1.9533 399.2705 399.6689 0.0626 -1.0000 -1.0000 0003248 1596391227.60 151.2689 59.9998 32.0000 1.9504 1.9520 399.4158 399.8136 0.0625 -1.0000 -1.0000 0003308 1596391227.70 151.2689 59.9998 32.0000 1.9525 1.9541 399.2553 399.6532 0.0625 -1.0000 -1.0000 0003379 1596391227.80 151.2689 59.9998 32.0000 1.9520 1.9536 398.9399 399.3375 0.0625 -1.0000 -1.0000 0003448 1596391227.90 151.2689 59.9998 32.0000 1.9525 1.9541 399.1781 399.5751 0.0624 -1.0000 -1.0000 0003508 1596391228.00 151.6162 59.9998 32.0000 1.9511 1.9527 399.5926 399.9906 0.0624 -1.0000 -1.0000 0003568 1596391228.10 151.6162 59.9998 32.0000 1.9519 1.9535 399.3394 399.7373 0.0626 -1.0000 -1.0000 0003648 1596391228.20 151.6162 59.9998 32.0000 1.9530 1.9546 399.1596 399.5562 0.0624 -1.0000 -1.0000 0003708 1596391228.30 151.6162 59.9998 32.0000 1.9522 1.9538 398.9568 399.3537 0.0624 -1.0000 -1.0000 0003768 1596391228.40 151.6162 59.9998 32.0000 1.9517 1.9533 399.0806 399.4774 0.0624 -1.0000 -1.0000 0003838 1596391228.50 151.3983 59.9998 32.0000 1.9513 1.9529 399.1184 399.5149 0.0623 -1.0000 -1.0000 0004188 1596391228.60 151.3983 59.9998 32.0000 1.9512 1.9528 399.3386 399.7355 0.0624 -1.0000 -1.0000 0004248 1596391228.70 151.3983 59.9998 32.0000 1.9515 1.9531 399.3717 399.7691 0.0624 -1.0000 -1.0000 0004318 1596391228.80 151.3983 59.9998 32.0000 1.9529 1.9545 399.2645 399.6616 0.0623 -1.0000 -1.0000 0004378 1596391228.90 151.3983 59.9998 32.0000 1.9534 1.9550 399.0883 399.4856 0.0625 -1.0000 -1.0000 0004458 1596391229.00 151.3983 59.9998 32.0000 1.9527 1.9543 399.0643 399.4617 0.0625 -1.0000 -1.0000 0004698 1596391229.10 151.4040 59.9998 32.0000 1.9508 1.9524 399.3740 399.7715 0.0624 -1.0000 -1.0000 0004758 1596391229.20 151.4270 59.9998 32.0000 1.9515 1.9531 399.4845 399.8816 0.0624 -1.0000 -1.0000 0004838 1596391229.30 151.4270 59.9998 32.0000 1.9527 1.9543 399.2294 399.6272 0.0625 -1.0000 -1.0000 0004898 1596391229.40 151.4270 59.9998 32.0000 1.9531 1.9547 399.0211 399.4187 0.0626 -1.0000 -1.0000 0004957 1596391229.50 151.4270 59.9998 32.0000 1.9536 1.9552 399.3148 399.7121 0.0624 -1.0000 -1.0000 0005827 1596391229.60 151.4270 59.9998 32.0000 1.9512 1.9528 399.4563 399.8545 0.0625 -1.0000 -1.0000 0005887 1596391229.70 151.5541 59.9981 32.0000 1.9508 1.9524 399.4623 399.8589 0.0623 -1.0000 -1.0000 0005947 1596391229.80 151.5547 59.9981 32.0000 1.9516 1.9531 399.1002 399.4975 0.0624 -1.0000 -1.0000 0006027 1596391229.90 151.5547 59.9981 32.0000 1.9534 1.9550 399.0742 399.4706 0.0623 -1.0000 -1.0000 0006117 1596391230.00 151.5547 59.9981 32.0000 1.9527 1.9543 398.9525 399.3490 0.0624 -1.0000 -1.0000 0006177 1596391230.10 151.5547 59.9981 32.0000 1.9526 1.9542 399.3683 399.7650 0.0624 -1.0000 -1.0000 0006247 1596391230.20 151.5316 59.9981 32.0000 1.9536 1.9552 399.4277 399.8256 0.0624 -1.0000 -1.0000 0006317 1596391230.30 151.3550 59.9981 32.0000 1.9529 1.9545 399.2318 399.6278 0.0622 -1.0000 -1.0000 0006377 1596391230.40 151.3550 59.9981 32.0000 1.9535 1.9551 399.0165 399.4145 0.0625 -1.0000 -1.0000 0006447 1596391230.50 151.3550 59.9981 32.0000 1.9508 1.9523 399.1381 399.5350 0.0624 -1.0000 -1.0000 0006507 1596391230.60 151.3550 59.9981 32.0000 1.9506 1.9522 399.4588 399.8558 0.0624 -1.0000 -1.0000 0006577 1596391230.70 151.3550 59.9981 32.0000 1.9503 1.9519 399.5890 399.9866 0.0625 -1.0000 -1.0000 0006647 1596391230.80 151.5801 59.9981 32.0000 1.9519 1.9535 399.5078 399.9061 0.0625 -1.0000 -1.0000 0006707 1596391230.90 151.5801 59.9981 32.0000 1.9549 1.9565 399.2729 399.6691 0.0623 -1.0000 -1.0000 0006787 1596391231.00 151.5801 59.9981 32.0000 1.9548 1.9564 399.1158 399.5130 0.0624 -1.0000 -1.0000 0006847 1596391231.10 151.5801 59.9981 32.0000 1.9537 1.9553 399.1841 399.5821 0.0626 -1.0000 -1.0000 0006906 1596391231.20 151.5801 59.9981 32.0000 1.9513 1.9529 399.5071 399.9045 0.0624 -1.0000 -1.0000 0006977 1596391231.30 151.5801 59.9981 32.0000 1.9514 1.9530 399.2958 399.6934 0.0625 -1.0000 -1.0000 0007046 1596391231.40 151.5801 59.9981 32.0000 1.9531 1.9547 399.0599 399.4570 0.0624 -1.0000 -1.0000 0007106 1596391231.50 151.5801 59.9981 32.0000 1.9530 1.9546 399.2889 399.6856 0.0624 -1.0000 -1.0000 0007187 1596391231.60 151.5801 59.9981 32.0000 1.9506 1.9522 399.4952 399.8929 0.0625 -1.0000 -1.0000 0007246 1596391231.70 151.5801 59.9981 32.0000 1.9510 1.9526 399.4569 399.8552 0.0626 -1.0000 -1.0000 0007306 1596391231.80 151.5801 59.9981 32.0000 1.9523 1.9539 399.2718 399.6696 0.0625 -1.0000 -1.0000 0007376 1596391231.90 151.2554 59.9981 32.0000 1.9537 1.9553 399.2652 399.6628 0.0624 -1.0000 -1.0000 0007446 1596391232.00 151.2554 59.9981 32.0000 1.9518 1.9534 399.2251 399.6218 0.0624 -1.0000 -1.0000 0007506 1596391232.10 151.2554 59.9981 32.0000 1.9509 1.9525 399.5235 399.9207 0.0623 -1.0000 -1.0000 0007706 1596391232.20 151.2554 59.9981 32.0000 1.9502 1.9518 399.4458 399.8423 0.0623 -1.0000 -1.0000 0007766 1596391232.30 151.2554 59.9981 32.0000 1.9525 1.9541 399.4876 399.8855 0.0624 -1.0000 -1.0000 0007836 1596391232.40 151.2554 59.9981 32.0000 1.9520 1.9536 399.3130 399.7101 0.0624 -1.0000 -1.0000 0007906 1596391232.50 151.2554 59.9981 32.0000 1.9532 1.9548 399.6238 400.0223 0.0626 -1.0000 -1.0000 0007966 1596391232.60 151.4794 59.9981 32.0000 1.9524 1.9540 399.5672 399.9654 0.0625 -1.0000 -1.0000 0008696 1596391232.70 151.4794 59.9981 32.0000 1.9529 1.9545 399.3602 399.7575 0.0624 -1.0000 -1.0000 0008766 1596391232.80 151.4794 59.9981 32.0000 1.9532 1.9548 399.0580 399.4568 0.0627 -1.0000 -1.0000 0008825 1596391232.90 151.4794 59.9981 32.0000 1.9521 1.9537 398.9765 399.3730 0.0623 -1.0000 -1.0000 0008905 1596391233.00 151.4794 59.9981 32.0000 1.9509 1.9525 399.2636 399.6602 0.0623 -1.0000 -1.0000 0008975 1596391233.10 151.4794 59.9981 32.0000 1.9496 1.9512 399.3449 399.7423 0.0624 -1.0000 -1.0000 0009155 1596391233.20 151.4794 59.9981 32.0000 1.9529 1.9545 399.4948 399.8926 0.0626 -1.0000 -1.0000 0009225 1596391233.30 151.4794 59.9981 32.0000 1.9537 1.9553 399.4433 399.8415 0.0626 -1.0000 -1.0000 0009285 1596391233.40 151.4794 59.9981 32.0000 1.9536 1.9552 399.2629 399.6617 0.0626 -1.0000 -1.0000 0009345 1596391233.50 151.4794 59.9981 32.0000 1.9538 1.9554 399.3941 399.7919 0.0626 -1.0000 -1.0000 0009425 1596391233.60 151.4794 59.9981 32.0000 1.9526 1.9542 399.6072 400.0049 0.0624 -1.0000 -1.0000 0009485 1596391233.70 151.4019 59.9981 32.0000 1.9531 1.9547 399.4661 399.8635 0.0624 -1.0000 -1.0000 0009545 1596391233.80 151.4019 59.9981 32.0000 1.9534 1.9550 399.1803 399.5774 0.0624 -1.0000 -1.0000 0009625 1596391233.90 151.4019 59.9981 32.0000 1.9533 1.9549 399.0997 399.4969 0.0624 -1.0000 -1.0000 0009685 1596391234.00 151.4019 59.9981 32.0000 1.9529 1.9545 399.3303 399.7273 0.0624 -1.0000 -1.0000 0009745 1596391234.10 151.4019 59.9981 32.0000 1.9527 1.9543 399.6832 400.0812 0.0625 -1.0000 -1.0000 0009935 1596391234.20 151.4482 59.9981 32.0000 1.9524 1.9540 399.4122 399.8095 0.0624 -1.0000 -1.0000 0009995 1596391234.30 151.5018 59.9981 32.0000 1.9533 1.9549 399.1878 399.5852 0.0624 -1.0000 -1.0000 0010055 1596391234.40 151.5018 59.9981 32.0000 1.9535 1.9551 399.1332 399.5306 0.0625 -1.0000 -1.0000 0010125 1596391234.50 151.5018 59.9981 32.0000 1.9527 1.9543 399.2686 399.6658 0.0624 -1.0000 -1.0000 0010195 1596391234.60 151.5018 59.9981 32.0000 1.9529 1.9545 399.6602 400.0590 0.0627 -1.0000 -1.0000 0010255 1596391234.70 151.5018 59.9981 32.0000 1.9529 1.9545 399.5871 399.9859 0.0626 -1.0000 -1.0000 0010395 1596391234.80 151.3465 59.9982 32.0000 1.9523 1.9539 399.2317 399.6298 0.0625 -1.0000 -1.0000 0010465 1596391234.90 151.3465 59.9982 32.0000 1.9533 1.9549 399.0579 399.4554 0.0625 -1.0000 -1.0000 0010535 1596391235.00 151.3465 59.9982 32.0000 1.9525 1.9541 399.4345 399.8324 0.0625 -1.0000 -1.0000 0010595 1596391235.10 151.3465 59.9982 32.0000 1.9519 1.9535 399.7442 400.1428 0.0626 -1.0000 -1.0000 0010655 1596391235.20 151.3465 59.9982 32.0000 1.9513 1.9529 399.6866 400.0841 0.0624 -1.0000 -1.0000 0011174 1596391235.30 151.4436 59.9982 32.0000 1.9531 1.9547 399.4341 399.8308 0.0624 -1.0000 -1.0000 0011234 1596391235.40 151.4989 59.9982 32.0000 1.9525 1.9541 399.2884 399.6868 0.0626 -1.0000 -1.0000 0011294 1596391235.50 151.4989 59.9982 32.0000 1.9536 1.9552 399.3016 399.6982 0.0623 -1.0000 -1.0000 0011374 1596391235.60 151.4989 59.9982 32.0000 1.9520 1.9536 399.4970 399.8937 0.0624 -1.0000 -1.0000 0011434 1596391235.70 151.4989 59.9982 32.0000 1.9529 1.9545 399.3619 399.7596 0.0625 -1.0000 -1.0000 0011494 1596391235.80 151.4989 59.9982 32.0000 1.9527 1.9543 399.0097 399.4076 0.0625 -1.0000 -1.0000 0011564 1596391235.90 151.4989 59.9982 32.0000 1.9499 1.9515 399.3010 399.6983 0.0625 -1.0000 -1.0000 0011634 1596391236.00 151.4989 59.9982 32.0000 1.9512 1.9528 399.6135 400.0117 0.0625 -1.0000 -1.0000 0011694 1596391236.10 151.3253 59.9982 32.0000 1.9501 1.9517 399.7250 400.1233 0.0626 -1.0000 -1.0000 0011764 1596391236.20 151.3253 59.9982 32.0000 1.9530 1.9546 399.4336 399.8319 0.0625 -1.0000 -1.0000 0012214 1596391236.30 151.3253 59.9982 32.0000 1.9522 1.9538 399.4809 399.8789 0.0625 -1.0000 -1.0000 0012284 1596391236.40 151.3253 59.9982 32.0000 1.9524 1.9540 399.2455 399.6425 0.0625 -1.0000 -1.0000 0012354 1596391236.50 151.3253 59.9982 32.0000 1.9529 1.9545 399.1601 399.5581 0.0625 -1.0000 -1.0000 0012414 1596391236.60 151.3253 59.9982 32.0000 1.9521 1.9537 399.3776 399.7753 0.0625 -1.0000 -1.0000 0012473 1596391236.70 151.3253 59.9982 32.0000 1.9525 1.9541 399.4941 399.8916 0.0624 -1.0000 -1.0000 0012553 1596391236.80 151.5287 59.9982 32.0000 1.9548 1.9564 399.2010 399.5982 0.0624 -1.0000 -1.0000 0012613 1596391236.90 151.5287 59.9982 32.0000 1.9530 1.9546 399.1744 399.5731 0.0626 -1.0000 -1.0000 0012683 1596391237.00 151.5287 59.9982 32.0000 1.9520 1.9536 399.4374 399.8345 0.0623 -1.0000 -1.0000 0012754 1596391237.10 151.5287 59.9982 32.0000 1.9501 1.9517 399.5705 399.9678 0.0624 -1.0000 -1.0000 0012813 1596391237.20 151.5287 59.9982 32.0000 1.9526 1.9542 399.4811 399.8796 0.0626 -1.0000 -1.0000 0013163 1596391237.30 151.4541 59.9982 32.0000 1.9538 1.9554 399.3463 399.7449 0.0626 -1.0000 -1.0000 0013223 1596391237.40 151.2936 59.9982 32.0000 1.9529 1.9545 399.0854 399.4817 0.0624 -1.0000 -1.0000 0013283 1596391237.50 151.2936 59.9982 32.0000 1.9513 1.9529 399.6048 400.0035 0.0626 -1.0000 -1.0000 0013363 1596391237.60 151.2936 59.9982 32.0000 1.9507 1.9523 399.6931 400.0914 0.0625 -1.0000 -1.0000 0013443 1596391237.70 151.2936 59.9982 32.0000 1.9509 1.9525 399.5305 399.9292 0.0626 -1.0000 -1.0000 0013663 1596391237.80 151.2936 59.9982 32.0000 1.9521 1.9537 399.3923 399.7902 0.0625 -1.0000 -1.0000 0013743 1596391237.90 151.2936 59.9982 32.0000 1.9522 1.9538 399.1673 399.5645 0.0624 -1.0000 -1.0000 0013803 1596391238.00 151.2936 59.9982 32.0000 1.9512 1.9528 399.2624 399.6608 0.0626 -1.0000 -1.0000 0013883 1596391238.10 151.2936 59.9982 32.0000 1.9509 1.9525 399.6555 400.0537 0.0625 -1.0000 -1.0000 0013953 1596391238.20 151.2936 59.9982 32.0000 1.9526 1.9542 399.3995 399.7974 0.0625 -1.0000 -1.0000 0014173 1596391238.30 151.2936 59.9982 32.0000 1.9523 1.9539 399.2294 399.6259 0.0623 -1.0000 -1.0000 0014243 1596391238.40 151.2936 59.9982 32.0000 1.9525 1.9541 399.2281 399.6251 0.0624 -1.0000 -1.0000 0014313 1596391238.50 151.4671 59.9982 32.0000 1.9527 1.9543 399.2289 399.6264 0.0625 -1.0000 -1.0000 0014373 1596391238.60 151.4671 59.9982 32.0000 1.9511 1.9527 399.5968 399.9953 0.0625 -1.0000 -1.0000 0014432 1596391238.70 151.4671 59.9982 32.0000 1.9510 1.9526 399.5284 399.9263 0.0625 -1.0000 -1.0000 0015032 1596391238.80 151.4671 59.9982 32.0000 1.9518 1.9534 399.6469 400.0455 0.0625 -1.0000 -1.0000 0015092 1596391238.90 151.4671 59.9982 32.0000 1.9513 1.9529 399.4624 399.8604 0.0626 -1.0000 -1.0000 0015202 1596391239.00 151.4671 59.9982 32.0000 1.9512 1.9528 399.5786 399.9771 0.0625 -1.0000 -1.0000 0015262 1596391239.10 151.1777 59.9982 32.0000 1.9500 1.9516 399.5388 399.9370 0.0625 -1.0000 -1.0000 0015322 1596391239.20 151.1777 59.9982 32.0000 1.9511 1.9527 399.6062 400.0037 0.0624 -1.0000 -1.0000 0015392 1596391239.30 151.1777 59.9982 32.0000 1.9499 1.9515 399.1907 399.5887 0.0626 -1.0000 -1.0000 0015462 1596391239.40 151.1777 59.9982 32.0000 1.9529 1.9545 399.2033 399.5996 0.0623 -1.0000 -1.0000 0015522 1596391239.50 151.1777 59.9982 32.0000 1.9532 1.9548 399.1941 399.5917 0.0626 -1.0000 -1.0000 0015592 1596391239.60 151.2148 59.9982 32.0000 1.9517 1.9533 399.2816 399.6798 0.0625 -1.0000 -1.0000 0015652 1596391239.70 151.5099 59.9983 32.0000 1.9511 1.9527 399.5532 399.9517 0.0626 -1.0000 -1.0000 0015722 1596391239.80 151.5099 59.9983 32.0000 1.9524 1.9540 399.6881 400.0860 0.0624 -1.0000 -1.0000 0015792 1596391239.90 151.5099 59.9983 32.0000 1.9521 1.9537 399.4968 399.8936 0.0624 -1.0000 -1.0000 0015852 1596391240.00 151.5099 59.9983 32.0000 1.9545 1.9561 399.4717 399.8694 0.0624 -1.0000 -1.0000 0015922 1596391240.10 151.5099 59.9983 32.0000 1.9529 1.9545 399.8312 400.2285 0.0623 -1.0000 -1.0000 0015992 1596391240.20 151.5099 59.9983 32.0000 1.9504 1.9520 399.6509 400.0487 0.0625 -1.0000 -1.0000 0016052 1596391240.30 151.5136 59.9983 32.0000 1.9510 1.9526 399.3019 399.6994 0.0624 -1.0000 -1.0000 0016112 1596391240.40 151.5136 59.9983 32.0000 1.9520 1.9536 399.1512 399.5489 0.0625 -1.0000 -1.0000 0016192 1596391240.50 151.5136 59.9983 32.0000 1.9520 1.9536 399.0979 399.4947 0.0624 -1.0000 -1.0000 0016252 1596391240.60 151.5136 59.9983 32.0000 1.9525 1.9541 399.2056 399.6031 0.0625 -1.0000 -1.0000 0016311 1596391240.70 151.5136 59.9983 32.0000 1.9509 1.9525 399.3656 399.7633 0.0624 -1.0000 -1.0000 0016382 1596391240.80 151.5136 59.9983 32.0000 1.9509 1.9525 399.6243 400.0223 0.0625 -1.0000 -1.0000 0016891 1596391240.90 151.5136 59.9983 32.0000 1.9519 1.9535 399.4079 399.8063 0.0626 -1.0000 -1.0000 0016971 1596391241.00 151.5136 59.9983 32.0000 1.9523 1.9539 399.4637 399.8620 0.0626 -1.0000 -1.0000 0017031 1596391241.10 151.5136 59.9983 32.0000 1.9524 1.9540 399.4700 399.8676 0.0624 -1.0000 -1.0000 0017091 1596391241.20 151.5136 59.9983 32.0000 1.9522 1.9538 399.6141 400.0118 0.0625 -1.0000 -1.0000 0017171 1596391241.30 151.5136 59.9983 32.0000 1.9510 1.9526 399.6314 400.0276 0.0623 -1.0000 -1.0000 0017231 1596391241.40 151.5136 59.9983 32.0000 1.9516 1.9532 399.3036 399.7010 0.0625 -1.0000 -1.0000 0017291 1596391241.50 151.3599 59.9983 32.0000 1.9522 1.9538 399.1216 399.5185 0.0623 -1.0000 -1.0000 0017371 1596391241.60 151.3599 59.9983 32.0000 1.9526 1.9542 399.1881 399.5844 0.0623 -1.0000 -1.0000 0017431 1596391241.70 151.3599 59.9983 32.0000 1.9526 1.9542 399.2872 399.6847 0.0625 -1.0000 -1.0000 0017491 1596391241.80 151.3599 59.9983 32.0000 1.9512 1.9528 399.6623 400.0592 0.0623 -1.0000 -1.0000 0017571 1596391241.90 151.3599 59.9983 32.0000 1.9521 1.9537 399.6488 400.0457 0.0623 -1.0000 -1.0000 0017631 1596391242.00 151.3062 59.9983 32.0000 1.9516 1.9532 399.3489 399.7470 0.0627 -1.0000 -1.0000 0017701 1596391242.10 151.3062 59.9983 32.0000 1.9540 1.9556 399.1960 399.5935 0.0625 -1.0000 -1.0000 0017771 1596391242.20 151.3062 59.9983 32.0000 1.9528 1.9544 399.2860 399.6836 0.0625 -1.0000 -1.0000 0017831 1596391242.30 151.3062 59.9983 32.0000 1.9517 1.9533 399.6299 400.0285 0.0626 -1.0000 -1.0000 0018161 1596391242.40 151.3062 59.9983 32.0000 1.9516 1.9532 399.7684 400.1677 0.0626 -1.0000 -1.0000 0018230 1596391242.50 151.3062 59.9983 32.0000 1.9536 1.9552 399.5655 399.9635 0.0625 -1.0000 -1.0000 0018301 1596391242.60 151.3062 59.9983 32.0000 1.9540 1.9556 399.1538 399.5519 0.0625 -1.0000 -1.0000 0018361 1596391242.70 151.3062 59.9983 32.0000 1.9524 1.9540 399.4055 399.8024 0.0624 -1.0000 -1.0000 0018430 1596391242.80 151.3062 59.9983 32.0000 1.9505 1.9521 399.6229 400.0201 0.0623 -1.0000 -1.0000 0018490 1596391242.90 151.3062 59.9983 32.0000 1.9519 1.9535 399.5346 399.9317 0.0623 -1.0000 -1.0000 0018570 1596391243.00 151.3062 59.9983 32.0000 1.9529 1.9545 399.4096 399.8065 0.0624 -1.0000 -1.0000 0018630 1596391243.10 151.3062 59.9983 32.0000 1.9517 1.9533 399.1550 399.5510 0.0622 -1.0000 -1.0000 0018700 1596391243.20 151.3062 59.9983 32.0000 1.9530 1.9546 399.2650 399.6620 0.0624 -1.0000 -1.0000 0018780 1596391243.30 151.3062 59.9983 32.0000 1.9539 1.9555 399.4046 399.8020 0.0624 -1.0000 -1.0000 0018950 1596391243.40 151.3062 59.9983 32.0000 1.9538 1.9554 399.6557 400.0529 0.0623 -1.0000 -1.0000 0019010 1596391243.50 151.3062 59.9983 32.0000 1.9514 1.9530 399.3734 399.7710 0.0624 -1.0000 -1.0000 0019090 1596391243.60 151.3062 59.9983 32.0000 1.9506 1.9522 399.1763 399.5734 0.0624 -1.0000 -1.0000 0019150 1596391243.70 151.2217 59.9983 32.0000 1.9526 1.9542 399.4853 399.8832 0.0625 -1.0000 -1.0000 0019210 1596391243.80 151.4838 59.9983 32.0000 1.9535 1.9551 399.6552 400.0526 0.0624 -1.0000 -1.0000 0019430 1596391243.90 151.5786 59.9983 32.0000 1.9526 1.9542 399.8003 400.1985 0.0625 -1.0000 -1.0000 0019490 1596391244.00 151.5786 59.9983 32.0000 1.9517 1.9533 399.7234 400.1207 0.0623 -1.0000 -1.0000 0019550 1596391244.10 151.5786 59.9983 32.0000 1.9528 1.9544 399.1811 399.5779 0.0624 -1.0000 -1.0000 0019630 1596391244.20 151.5786 59.9983 32.0000 1.9534 1.9550 399.3027 399.7008 0.0626 -1.0000 -1.0000 0019690 1596391244.30 151.5786 59.9983 32.0000 1.9530 1.9546 399.3390 399.7363 0.0624 -1.0000 -1.0000 0019999 1596391244.40 151.5786 59.9983 32.0000 1.9502 1.9518 399.3652 399.7633 0.0626 -1.0000 -1.0000 0020070 1596391244.50 151.5786 59.9983 32.0000 1.9516 1.9532 399.5038 399.9024 0.0625 -1.0000 -1.0000 0020129 1596391244.60 151.5786 59.9983 32.0000 1.9526 1.9542 399.1843 399.5835 0.0626 -1.0000 -1.0000 0020190 1596391244.70 151.5786 59.9983 32.0000 1.9534 1.9550 399.4072 399.8039 0.0623 -1.0000 -1.0000 0020270 1596391244.80 151.5465 59.9983 32.0000 1.9510 1.9526 399.6477 400.0455 0.0625 -1.0000 -1.0000 0020329 1596391244.90 151.5465 59.9983 32.0000 1.9530 1.9546 399.5164 399.9146 0.0626 -1.0000 -1.0000 0020469 1596391245.00 151.5465 59.9983 32.0000 1.9523 1.9539 399.3133 399.7120 0.0627 -1.0000 -1.0000 0020529 1596391245.10 151.2555 59.9986 32.0000 1.9542 1.9558 399.1785 399.5756 0.0623 -1.0000 -1.0000 0020589 1596391245.20 151.2555 59.9986 32.0000 1.9519 1.9535 399.6879 400.0853 0.0624 -1.0000 -1.0000 0020659 1596391245.30 151.2555 59.9986 32.0000 1.9511 1.9527 399.6995 400.0972 0.0624 -1.0000 -1.0000 0020729 1596391245.40 151.2555 59.9986 32.0000 1.9515 1.9531 399.5048 399.9022 0.0624 -1.0000 -1.0000 0020989 1596391245.50 151.2555 59.9986 32.0000 1.9520 1.9536 399.4837 399.8813 0.0624 -1.0000 -1.0000 0021069 1596391245.60 151.2778 59.9986 32.0000 1.9528 1.9544 399.4419 399.8393 0.0624 -1.0000 -1.0000 0021129 1596391245.70 151.5275 59.9986 32.0000 1.9521 1.9537 399.4975 399.8949 0.0624 -1.0000 -1.0000 0021189 1596391245.80 151.5275 59.9986 32.0000 1.9508 1.9524 399.7253 400.1233 0.0625 -1.0000 -1.0000 0021259 1596391245.90 151.5275 59.9986 32.0000 1.9526 1.9542 399.5479 399.9458 0.0625 -1.0000 -1.0000 0021689 1596391246.00 151.5275 59.9986 32.0000 1.9538 1.9554 399.2470 399.6446 0.0625 -1.0000 -1.0000 0021749 1596391246.10 151.5275 59.9986 32.0000 1.9549 1.9565 399.1224 399.5192 0.0624 -1.0000 -1.0000 0021819 1596391246.20 151.3277 59.9986 32.0000 1.9532 1.9548 399.4521 399.8504 0.0626 -1.0000 -1.0000 0021889 1596391246.30 151.3020 59.9986 32.0000 1.9523 1.9539 399.7551 400.1545 0.0626 -1.0000 -1.0000 0021948 1596391246.40 151.3020 59.9986 32.0000 1.9523 1.9539 399.5520 399.9493 0.0624 -1.0000 -1.0000 0022228 1596391246.50 151.3020 59.9986 32.0000 1.9524 1.9540 399.3538 399.7510 0.0624 -1.0000 -1.0000 0022288 1596391246.60 151.3020 59.9986 32.0000 1.9540 1.9557 399.1113 399.5089 0.0624 -1.0000 -1.0000 0022348 1596391246.70 151.3020 59.9986 32.0000 1.9528 1.9544 399.6769 400.0740 0.0623 -1.0000 -1.0000 0022428 1596391246.80 151.3020 59.9986 32.0000 1.9538 1.9554 399.6865 400.0848 0.0626 -1.0000 -1.0000 0022488 1596391246.90 151.3020 59.9986 32.0000 1.9525 1.9541 399.5001 399.8973 0.0624 -1.0000 -1.0000 0023248 1596391247.00 151.3020 59.9986 32.0000 1.9535 1.9551 399.4555 399.8532 0.0625 -1.0000 -1.0000 0023318 1596391247.10 151.7259 59.9986 32.0000 1.9531 1.9547 399.5552 399.9521 0.0623 -1.0000 -1.0000 0023378 1596391247.20 151.7259 59.9986 32.0000 1.9520 1.9536 399.7601 400.1581 0.0625 -1.0000 -1.0000 0023448 1596391247.30 151.7259 59.9986 32.0000 1.9533 1.9549 399.7425 400.1402 0.0624 -1.0000 -1.0000 0023508 1596391247.40 151.4215 59.9986 32.0000 1.9529 1.9545 399.0965 399.4942 0.0624 -1.0000 -1.0000 0023578 1596391247.50 151.4215 59.9986 32.0000 1.9539 1.9555 399.1764 399.5730 0.0624 -1.0000 -1.0000 0023648 1596391247.60 151.4215 59.9986 32.0000 1.9517 1.9533 399.4760 399.8736 0.0624 -1.0000 -1.0000 0023717 1596391247.70 151.4215 59.9986 32.0000 1.9513 1.9529 399.7517 400.1496 0.0625 -1.0000 -1.0000 0023777 1596391247.80 151.4215 59.9986 32.0000 1.9532 1.9548 399.3497 399.7480 0.0625 -1.0000 -1.0000 0023847 1596391247.90 151.3539 59.9986 32.0000 1.9523 1.9539 399.3586 399.7558 0.0624 -1.0000 -1.0000 0023907 1596391248.00 151.3525 59.9986 32.0000 1.9528 1.9544 399.5152 399.9135 0.0626 -1.0000 -1.0000 0023988 1596391248.10 151.3525 59.9986 32.0000 1.9529 1.9545 399.6580 400.0565 0.0625 -1.0000 -1.0000 0024057 1596391248.20 151.3525 59.9986 32.0000 1.9521 1.9537 399.5166 399.9143 0.0625 -1.0000 -1.0000 0024117 1596391248.30 151.3525 59.9986 32.0000 1.9537 1.9553 399.4288 399.8264 0.0624 -1.0000 -1.0000 0024187 1596391248.40 151.3525 59.9986 32.0000 1.9552 1.9568 399.3295 399.7268 0.0625 -1.0000 -1.0000 0024527 1596391248.50 151.2319 59.9986 32.0000 1.9534 1.9550 399.4869 399.8835 0.0623 -1.0000 -1.0000 0024587 1596391248.60 151.2319 59.9986 32.0000 1.9516 1.9532 399.5258 399.9235 0.0624 -1.0000 -1.0000 0024647 1596391248.70 151.2319 59.9986 32.0000 1.9532 1.9548 399.7419 400.1400 0.0625 -1.0000 -1.0000 0024727 1596391248.80 151.2319 59.9986 32.0000 1.9537 1.9553 399.6085 400.0073 0.0626 -1.0000 -1.0000 0024787 1596391248.90 151.2319 59.9986 32.0000 1.9538 1.9554 399.2345 399.6326 0.0625 -1.0000 -1.0000 0024867 1596391249.00 151.2319 59.9986 32.0000 1.9506 1.9522 399.4850 399.8821 0.0623 -1.0000 -1.0000 0024927 1596391249.10 151.2319 59.9986 32.0000 1.9499 1.9515 399.5984 399.9958 0.0624 -1.0000 -1.0000 0024987 1596391249.20 151.2319 59.9986 32.0000 1.9532 1.9548 399.4842 399.8809 0.0623 -1.0000 -1.0000 0025057 1596391249.30 151.2319 59.9986 32.0000 1.9533 1.9549 399.1556 399.5524 0.0624 -1.0000 -1.0000 0025127 1596391249.40 151.2319 59.9986 32.0000 1.9528 1.9544 399.2638 399.6611 0.0624 -1.0000 -1.0000 0025187 1596391249.50 151.2319 59.9986 32.0000 1.9529 1.9545 399.4153 399.8124 0.0624 -1.0000 -1.0000 0025257 1596391249.60 151.4875 59.9987 32.0000 1.9523 1.9539 399.6816 400.0782 0.0622 -1.0000 -1.0000 0025317 1596391249.70 151.4875 59.9987 32.0000 1.9531 1.9547 399.5677 399.9643 0.0624 -1.0000 -1.0000 0025387 1596391249.80 151.4875 59.9987 32.0000 1.9531 1.9547 399.4234 399.8210 0.0624 -1.0000 -1.0000 0025467 1596391249.90 151.4875 59.9987 32.0000 1.9553 1.9569 399.2949 399.6926 0.0625 -1.0000 -1.0000 0025527 1596391250.00 151.4875 59.9987 32.0000 1.9528 1.9544 399.6686 400.0671 0.0626 -1.0000 -1.0000 0026226 1596391250.10 151.4875 59.9987 32.0000 1.9529 1.9545 399.7975 400.1951 0.0624 -1.0000 -1.0000 0026296 1596391250.20 151.4875 59.9987 32.0000 1.9524 1.9540 399.6280 400.0266 0.0625 -1.0000 -1.0000 0026356 1596391250.30 151.4875 59.9987 32.0000 1.9555 1.9571 399.2932 399.6907 0.0624 -1.0000 -1.0000 0026426 1596391250.40 151.4875 59.9987 32.0000 1.9539 1.9555 399.5027 399.8999 0.0624 -1.0000 -1.0000 0026496 1596391250.50 151.4875 59.9987 32.0000 1.9523 1.9539 399.7003 400.0983 0.0625 -1.0000 -1.0000 0026556 1596391250.60 151.4875 59.9987 32.0000 1.9527 1.9543 399.5953 399.9938 0.0626 -1.0000 -1.0000 0026616 1596391250.70 151.4875 59.9987 32.0000 1.9533 1.9549 399.2239 399.6220 0.0626 -1.0000 -1.0000 0026696 1596391250.80 151.5080 59.9987 32.0000 1.9525 1.9541 399.4033 399.8012 0.0624 -1.0000 -1.0000 0026756 1596391250.90 151.5081 59.9987 32.0000 1.9527 1.9543 399.6141 400.0122 0.0626 -1.0000 -1.0000 0026826 1596391251.00 151.5081 59.9987 32.0000 1.9518 1.9534 399.6871 400.0850 0.0624 -1.0000 -1.0000 0026946 1596391251.10 151.5081 59.9987 32.0000 1.9519 1.9535 399.2262 399.6229 0.0625 -1.0000 -1.0000 0027016 1596391251.20 151.5081 59.9987 32.0000 1.9526 1.9542 399.1967 399.5936 0.0623 -1.0000 -1.0000 0027086 1596391251.30 151.5081 59.9987 32.0000 1.9512 1.9528 399.3098 399.7076 0.0625 -1.0000 -1.0000 0027146 1596391251.40 151.4123 59.9987 32.0000 1.9522 1.9538 399.7122 400.1095 0.0624 -1.0000 -1.0000 0027206 1596391251.50 151.4026 59.9987 32.0000 1.9534 1.9550 399.7062 400.1042 0.0625 -1.0000 -1.0000 0027286 1596391251.60 151.4026 59.9987 32.0000 1.9528 1.9544 399.5067 399.9055 0.0626 -1.0000 -1.0000 0027346 1596391251.70 151.4026 59.9987 32.0000 1.9530 1.9546 399.1897 399.5875 0.0625 -1.0000 -1.0000 0027406 1596391251.80 151.4026 59.9987 32.0000 1.9527 1.9543 399.4672 399.8641 0.0624 -1.0000 -1.0000 0027486 1596391251.90 151.4026 59.9987 32.0000 1.9522 1.9538 399.4832 399.8816 0.0625 -1.0000 -1.0000 0027545 1596391252.00 151.4026 59.9987 32.0000 1.9519 1.9535 399.6438 400.0423 0.0626 -1.0000 -1.0000 0027725 1596391252.10 151.4026 59.9987 32.0000 1.9516 1.9532 399.6052 400.0044 0.0626 -1.0000 -1.0000 0027805 1596391252.20 151.4026 59.9987 32.0000 1.9538 1.9554 399.2763 399.6746 0.0627 -1.0000 -1.0000 0027865 1596391252.30 151.4026 59.9987 32.0000 1.9539 1.9555 399.2341 399.6316 0.0624 -1.0000 -1.0000 0027925 1596391252.40 151.4026 59.9987 32.0000 1.9505 1.9521 399.4122 399.8100 0.0626 -1.0000 -1.0000 0028005 1596391252.50 151.6200 59.9987 32.0000 1.9509 1.9525 399.6033 400.0025 0.0627 -1.0000 -1.0000 0028205 1596391252.60 151.6635 59.9987 32.0000 1.9514 1.9530 399.7742 400.1722 0.0625 -1.0000 -1.0000 0028265 1596391252.70 151.6635 59.9987 32.0000 1.9527 1.9543 399.5707 399.9690 0.0625 -1.0000 -1.0000 0028335 1596391252.80 151.6635 59.9987 32.0000 1.9540 1.9556 399.4992 399.8969 0.0624 -1.0000 -1.0000 0028395 1596391252.90 151.6635 59.9987 32.0000 1.9530 1.9546 399.3786 399.7759 0.0624 -1.0000 -1.0000 0028475 1596391253.00 151.6635 59.9987 32.0000 1.9513 1.9529 399.5650 399.9631 0.0626 -1.0000 -1.0000 0028905 1596391253.10 151.6635 59.9987 32.0000 1.9515 1.9531 399.6486 400.0456 0.0624 -1.0000 -1.0000 0028965 1596391253.20 151.5847 59.9987 32.0000 1.9524 1.9540 399.5042 399.9009 0.0622 -1.0000 -1.0000 0029045 1596391253.30 151.5847 59.9987 32.0000 1.9528 1.9544 399.4252 399.8219 0.0624 -1.0000 -1.0000 0029105 1596391253.40 151.5847 59.9987 32.0000 1.9533 1.9549 399.7508 400.1492 0.0625 -1.0000 -1.0000 0029165 1596391253.50 151.5847 59.9987 32.0000 1.9531 1.9547 399.8243 400.2223 0.0625 -1.0000 -1.0000 0029235 1596391253.60 151.5847 59.9987 32.0000 1.9544 1.9560 399.5082 399.9055 0.0623 -1.0000 -1.0000 0029425 1596391253.70 151.5612 59.9987 32.0000 1.9537 1.9553 399.3059 399.7029 0.0624 -1.0000 -1.0000 0029485 1596391253.80 151.4933 59.9987 32.0000 1.9528 1.9544 399.3637 399.7613 0.0625 -1.0000 -1.0000 0029555 1596391253.90 151.4933 59.9987 32.0000 1.9504 1.9520 399.4357 399.8325 0.0623 -1.0000 -1.0000 0029624 1596391254.00 151.4933 59.9987 32.0000 1.9514 1.9530 399.6095 400.0071 0.0624 -1.0000 -1.0000 0029685 1596391254.10 151.4933 59.9987 32.0000 1.9535 1.9551 399.2700 399.6675 0.0624 -1.0000 -1.0000 0029944 1596391254.20 151.4933 59.9987 32.0000 1.9544 1.9560 399.1695 399.5663 0.0624 -1.0000 -1.0000 0030004 1596391254.30 151.4933 59.9987 32.0000 1.9522 1.9538 399.3975 399.7962 0.0626 -1.0000 -1.0000 0030074 1596391254.40 151.2675 59.9987 32.0000 1.9522 1.9538 399.5128 399.9122 0.0628 -1.0000 -1.0000 0030144 1596391254.50 151.2675 59.9987 32.0000 1.9554 1.9571 399.2904 399.6895 0.0626 -1.0000 -1.0000 0030204 1596391254.60 151.2675 59.9987 32.0000 1.9546 1.9562 399.3593 399.7578 0.0626 -1.0000 -1.0000 0030394 1596391254.70 151.2675 59.9987 32.0000 1.9507 1.9523 399.6236 400.0216 0.0625 -1.0000 -1.0000 0030474 1596391254.80 151.2675 59.9987 32.0000 1.9509 1.9525 399.6913 400.0894 0.0625 -1.0000 -1.0000 0030534 1596391254.90 151.2675 59.9987 32.0000 1.9522 1.9538 399.6052 400.0027 0.0624 -1.0000 -1.0000 0030604 1596391255.00 151.7022 60.0005 32.0000 1.9539 1.9555 399.3252 399.7232 0.0626 -1.0000 -1.0000 0030664 1596391255.10 151.7022 60.0005 32.0000 1.9532 1.9548 399.5973 399.9957 0.0625 -1.0000 -1.0000 0030964 1596391255.20 151.7022 60.0005 32.0000 1.9512 1.9528 399.6690 400.0671 0.0625 -1.0000 -1.0000 0031034 1596391255.30 151.7022 60.0005 32.0000 1.9526 1.9542 399.6540 400.0527 0.0626 -1.0000 -1.0000 0031094 1596391255.40 151.7022 60.0005 32.0000 1.9517 1.9533 399.6492 400.0474 0.0625 -1.0000 -1.0000 0031154 1596391255.50 151.6388 60.0005 32.0000 1.9519 1.9535 399.4389 399.8361 0.0625 -1.0000 -1.0000 0031234 1596391255.60 151.5839 60.0005 32.0000 1.9515 1.9531 399.6059 400.0035 0.0624 -1.0000 -1.0000 0032123 1596391255.70 151.5839 60.0005 32.0000 1.9509 1.9525 399.7700 400.1676 0.0624 -1.0000 -1.0000 0032203 1596391255.80 151.5839 60.0005 32.0000 1.9520 1.9536 399.5434 399.9407 0.0623 -1.0000 -1.0000 0032283 1596391255.90 151.5839 60.0005 32.0000 1.9530 1.9546 399.1276 399.5238 0.0623 -1.0000 -1.0000 0032343 1596391256.00 151.5839 60.0005 32.0000 1.9527 1.9543 399.1517 399.5488 0.0625 -1.0000 -1.0000 0032413 1596391256.10 151.4610 60.0005 32.0000 1.9532 1.9548 399.0987 399.4960 0.0624 -1.0000 -1.0000 0032503 1596391256.20 151.4610 60.0005 32.0000 1.9527 1.9543 399.6419 400.0395 0.0625 -1.0000 -1.0000 0032573 1596391256.30 151.4610 60.0005 32.0000 1.9513 1.9529 399.7055 400.1036 0.0624 -1.0000 -1.0000 0032633 1596391256.40 151.4610 60.0005 32.0000 1.9530 1.9546 399.6722 400.0719 0.0628 -1.0000 -1.0000 0032713 1596391256.50 151.4610 60.0005 32.0000 1.9524 1.9540 399.6322 400.0300 0.0625 -1.0000 -1.0000 0032773 1596391256.60 151.4947 60.0005 32.0000 1.9521 1.9537 399.7040 400.1020 0.0625 -1.0000 -1.0000 0032833 1596391256.70 151.5002 60.0005 32.0000 1.9514 1.9530 399.6688 400.0666 0.0625 -1.0000 -1.0000 0032903 1596391256.80 151.5002 60.0005 32.0000 1.9526 1.9542 399.6604 400.0586 0.0625 -1.0000 -1.0000 0032973 1596391256.90 151.5002 60.0005 32.0000 1.9513 1.9529 399.3292 399.7266 0.0624 -1.0000 -1.0000 0033043 1596391257.00 151.5002 60.0005 32.0000 1.9530 1.9546 399.2557 399.6528 0.0624 -1.0000 -1.0000 0033103 1596391257.10 151.5002 60.0005 32.0000 1.9530 1.9546 399.4074 399.8053 0.0625 -1.0000 -1.0000 0033163 1596391257.20 151.5677 60.0005 32.0000 1.9522 1.9538 399.4898 399.8873 0.0624 -1.0000 -1.0000 0033243 1596391257.30 151.5677 60.0005 32.0000 1.9500 1.9515 399.6816 400.0789 0.0624 -1.0000 -1.0000 0033303 1596391257.40 151.5677 60.0005 32.0000 1.9508 1.9524 399.6068 400.0045 0.0623 -1.0000 -1.0000 0033363 1596391257.50 151.5677 60.0005 32.0000 1.9507 1.9523 399.3432 399.7403 0.0624 -1.0000 -1.0000 0033443 1596391257.60 151.5677 60.0005 32.0000 1.9531 1.9547 399.3071 399.7040 0.0624 -1.0000 -1.0000 0033503 1596391257.70 151.5677 60.0005 32.0000 1.9528 1.9544 399.5736 399.9710 0.0624 -1.0000 -1.0000 0033563 1596391257.80 151.5677 60.0005 32.0000 1.9505 1.9521 399.6038 400.0020 0.0625 -1.0000 -1.0000 0033633 1596391257.90 151.5677 60.0005 32.0000 1.9506 1.9522 399.5276 399.9256 0.0625 -1.0000 -1.0000 0033703 1596391258.00 151.5677 60.0005 32.0000 1.9533 1.9549 399.2154 399.6129 0.0624 -1.0000 -1.0000 0033763 1596391258.10 151.5677 60.0005 32.0000 1.9537 1.9553 399.3730 399.7703 0.0624 -1.0000 -1.0000 0033832 1596391258.20 151.5677 60.0005 32.0000 1.9517 1.9533 399.6286 400.0270 0.0626 -1.0000 -1.0000 0034262 1596391258.30 151.5257 60.0005 32.0000 1.9515 1.9531 399.6072 400.0047 0.0623 -1.0000 -1.0000 0034322 1596391258.40 151.5257 60.0005 32.0000 1.9535 1.9551 399.3337 399.7313 0.0624 -1.0000 -1.0000 0034402 1596391258.50 151.5257 60.0005 32.0000 1.9531 1.9547 399.2767 399.6739 0.0624 -1.0000 -1.0000 0034462 1596391258.60 151.5257 60.0005 32.0000 1.9522 1.9538 399.2642 399.6618 0.0625 -1.0000 -1.0000 0034522 1596391258.70 151.5257 60.0005 32.0000 1.9505 1.9521 399.3562 399.7540 0.0625 -1.0000 -1.0000 0034592 1596391258.80 151.5257 60.0005 32.0000 1.9520 1.9536 399.4285 399.8264 0.0624 -1.0000 -1.0000 0034662 1596391258.90 151.2279 60.0005 32.0000 1.9524 1.9539 399.1575 399.5537 0.0623 -1.0000 -1.0000 0034732 1596391259.00 151.2279 60.0005 32.0000 1.9540 1.9556 399.0989 399.4962 0.0625 -1.0000 -1.0000 0034792 1596391259.10 151.2279 60.0005 32.0000 1.9506 1.9522 399.5601 399.9582 0.0625 -1.0000 -1.0000 0034862 1596391259.20 151.2279 60.0005 32.0000 1.9507 1.9523 399.7454 400.1432 0.0624 -1.0000 -1.0000 0034932 1596391259.30 151.2279 60.0005 32.0000 1.9510 1.9526 399.5884 399.9849 0.0622 -1.0000 -1.0000 0034992 1596391259.40 151.2279 60.0005 32.0000 1.9533 1.9549 399.5383 399.9361 0.0625 -1.0000 -1.0000 0035052 1596391259.50 151.5350 60.0003 32.0000 1.9536 1.9552 399.0956 399.4935 0.0625 -1.0000 -1.0000 0035132 1596391259.60 151.5350 60.0003 32.0000 1.9538 1.9554 399.2978 399.6951 0.0624 -1.0000 -1.0000 0035212 1596391259.70 151.5350 60.0003 32.0000 1.9519 1.9535 399.3140 399.7115 0.0625 -1.0000 -1.0000 0035692 1596391259.80 151.5350 60.0003 32.0000 1.9515 1.9531 399.5175 399.9156 0.0625 -1.0000 -1.0000 0035771 1596391259.90 151.5350 60.0003 32.0000 1.9513 1.9529 399.6589 400.0568 0.0625 -1.0000 -1.0000 0035831 1596391260.00 151.5350 60.0003 32.0000 1.9522 1.9538 399.3746 399.7716 0.0624 -1.0000 -1.0000 0035891 1596391260.10 151.5350 60.0003 32.0000 1.9545 1.9561 399.2362 399.6334 0.0624 -1.0000 -1.0000 0035971 1596391260.20 151.5350 60.0003 32.0000 1.9520 1.9536 399.5132 399.9115 0.0626 -1.0000 -1.0000 0036191 1596391260.30 151.5350 60.0003 32.0000 1.9514 1.9530 399.6099 400.0074 0.0625 -1.0000 -1.0000 0036251 1596391260.40 151.5350 60.0003 32.0000 1.9505 1.9521 399.5871 399.9857 0.0625 -1.0000 -1.0000 0036331 1596391260.50 151.5350 60.0003 32.0000 1.9506 1.9522 399.4670 399.8648 0.0625 -1.0000 -1.0000 0036391 1596391260.60 151.6165 60.0003 32.0000 1.9546 1.9562 399.3407 399.7387 0.0626 -1.0000 -1.0000 0036451 1596391260.70 151.6165 60.0003 32.0000 1.9542 1.9558 399.2861 399.6840 0.0625 -1.0000 -1.0000 0036541 1596391260.80 151.6165 60.0003 32.0000 1.9536 1.9552 399.4156 399.8143 0.0626 -1.0000 -1.0000 0036671 1596391260.90 151.6165 60.0003 32.0000 1.9541 1.9557 399.6388 400.0369 0.0625 -1.0000 -1.0000 0036741 1596391261.00 151.6165 60.0003 32.0000 1.9544 1.9560 399.5627 399.9607 0.0625 -1.0000 -1.0000 0036811 1596391261.10 151.6165 60.0003 32.0000 1.9536 1.9552 399.3968 399.7944 0.0625 -1.0000 -1.0000 0036871 1596391261.20 151.6053 60.0003 32.0000 1.9512 1.9528 399.3425 399.7403 0.0625 -1.0000 -1.0000 0036941 1596391261.30 151.5876 60.0003 32.0000 1.9513 1.9529 399.6411 400.0393 0.0625 -1.0000 -1.0000 0037211 1596391261.40 151.5876 60.0003 32.0000 1.9506 1.9522 399.5905 399.9875 0.0624 -1.0000 -1.0000 0037271 1596391261.50 151.5876 60.0003 32.0000 1.9518 1.9534 399.4854 399.8832 0.0624 -1.0000 -1.0000 0037340 1596391261.60 151.5876 60.0003 32.0000 1.9532 1.9548 399.3801 399.7767 0.0624 -1.0000 -1.0000 0037401 1596391261.70 151.5876 60.0003 32.0000 1.9530 1.9546 399.2961 399.6946 0.0626 -1.0000 -1.0000 0037470 1596391261.80 151.4294 60.0003 32.0000 1.9525 1.9541 399.5476 399.9453 0.0624 -1.0000 -1.0000 0037540 1596391261.90 151.4294 60.0003 32.0000 1.9506 1.9522 399.4420 399.8401 0.0626 -1.0000 -1.0000 0037600 1596391262.00 151.4294 60.0003 32.0000 1.9522 1.9538 399.5856 399.9842 0.0626 -1.0000 -1.0000 0037660 1596391262.10 151.4294 60.0003 32.0000 1.9532 1.9548 399.3372 399.7350 0.0625 -1.0000 -1.0000 0037740 1596391262.20 151.4294 60.0003 32.0000 1.9547 1.9563 399.2169 399.6145 0.0625 -1.0000 -1.0000 0037800 1596391262.30 151.2488 60.0003 32.0000 1.9529 1.9545 399.4055 399.8027 0.0623 -1.0000 -1.0000 0037940 1596391262.40 151.2488 60.0003 32.0000 1.9512 1.9528 399.7042 400.1015 0.0624 -1.0000 -1.0000 0038010 1596391262.50 151.2488 60.0003 32.0000 1.9514 1.9530 399.6089 400.0074 0.0626 -1.0000 -1.0000 0038080 1596391262.60 151.2488 60.0003 32.0000 1.9523 1.9539 399.6295 400.0269 0.0623 -1.0000 -1.0000 0038140 1596391262.70 151.2488 60.0003 32.0000 1.9548 1.9564 399.4528 399.8502 0.0625 -1.0000 -1.0000 0038210 1596391262.80 151.2488 60.0003 32.0000 1.9547 1.9563 399.2224 399.6210 0.0627 -1.0000 -1.0000 0038490 1596391262.90 151.5515 60.0003 32.0000 1.9533 1.9549 399.3560 399.7544 0.0626 -1.0000 -1.0000 0038560 1596391263.00 151.5515 60.0003 32.0000 1.9524 1.9540 399.6398 400.0386 0.0626 -1.0000 -1.0000 0038620 1596391263.10 151.5515 60.0003 32.0000 1.9515 1.9531 399.6101 400.0084 0.0625 -1.0000 -1.0000 0038680 1596391263.20 151.5515 60.0003 32.0000 1.9534 1.9550 399.2548 399.6517 0.0624 -1.0000 -1.0000 0038760 1596391263.30 151.5515 60.0003 32.0000 1.9540 1.9556 399.1622 399.5597 0.0625 -1.0000 -1.0000 0038970 1596391263.40 151.5515 60.0003 32.0000 1.9531 1.9547 399.3289 399.7274 0.0627 -1.0000 -1.0000 0039030 1596391263.50 151.5545 60.0003 32.0000 1.9519 1.9535 399.6049 400.0050 0.0628 -1.0000 -1.0000 0039100 1596391263.60 151.5579 60.0003 32.0000 1.9521 1.9537 399.5807 399.9792 0.0625 -1.0000 -1.0000 0039160 1596391263.70 151.5579 60.0003 32.0000 1.9546 1.9562 399.4080 399.8053 0.0624 -1.0000 -1.0000 0039229 1596391263.80 151.5579 60.0003 32.0000 1.9533 1.9549 399.1148 399.5132 0.0626 -1.0000 -1.0000 0039989 1596391263.90 151.5579 60.0003 32.0000 1.9525 1.9541 399.6464 400.0440 0.0624 -1.0000 -1.0000 0040059 1596391264.00 151.5579 60.0003 32.0000 1.9524 1.9540 399.8084 400.2072 0.0626 -1.0000 -1.0000 0040179 1596391264.10 151.3745 60.0003 32.0000 1.9526 1.9542 399.7251 400.1236 0.0625 -1.0000 -1.0000 0040249 1596391264.20 151.3186 60.0003 32.0000 1.9534 1.9550 399.5121 399.9102 0.0625 -1.0000 -1.0000 0040309 1596391264.30 151.3186 60.0003 32.0000 1.9518 1.9534 399.5421 399.9397 0.0624 -1.0000 -1.0000 0040369 1596391264.40 151.3186 60.0003 32.0000 1.9506 1.9522 399.5931 399.9905 0.0624 -1.0000 -1.0000 0040449 1596391264.50 151.3186 60.0003 32.0000 1.9526 1.9542 399.4684 399.8656 0.0624 -1.0000 -1.0000 0040509 1596391264.60 151.3186 60.0003 32.0000 1.9531 1.9547 399.2803 399.6784 0.0626 -1.0000 -1.0000 0040569 1596391264.70 151.4968 60.0001 32.0000 1.9528 1.9544 399.3483 399.7461 0.0625 -1.0000 -1.0000 0040689 1596391264.80 151.4968 60.0001 32.0000 1.9520 1.9536 399.6946 400.0936 0.0627 -1.0000 -1.0000 0040859 1596391264.90 151.4968 60.0001 32.0000 1.9521 1.9537 399.7159 400.1141 0.0625 -1.0000 -1.0000 0040939 1596391265.00 151.4968 60.0001 32.0000 1.9534 1.9550 399.1637 399.5618 0.0626 -1.0000 -1.0000 0040999 1596391265.10 151.4968 60.0001 32.0000 1.9529 1.9545 399.0376 399.4355 0.0625 -1.0000 -1.0000 0041079 1596391265.20 151.5086 60.0001 32.0000 1.9514 1.9530 399.2163 399.6133 0.0624 -1.0000 -1.0000 0041159 1596391265.30 151.5282 60.0001 32.0000 1.9512 1.9528 399.5512 399.9482 0.0623 -1.0000 -1.0000 0041218 1596391265.40 151.5282 60.0001 32.0000 1.9525 1.9541 399.4767 399.8739 0.0625 -1.0000 -1.0000 0041278 1596391265.50 151.5282 60.0001 32.0000 1.9543 1.9559 399.1591 399.5561 0.0625 -1.0000 -1.0000 0041359 1596391265.60 151.5282 60.0001 32.0000 1.9550 1.9567 399.2991 399.6978 0.0626 -1.0000 -1.0000 0041418 1596391265.70 151.5282 60.0001 32.0000 1.9521 1.9537 399.6774 400.0756 0.0625 -1.0000 -1.0000 0041478 1596391265.80 151.5282 60.0001 32.0000 1.9516 1.9532 399.8507 400.2495 0.0625 -1.0000 -1.0000 0041548 1596391265.90 151.5282 60.0001 32.0000 1.9537 1.9553 399.5354 399.9332 0.0625 -1.0000 -1.0000 0041758 1596391266.00 151.5282 60.0001 32.0000 1.9527 1.9543 399.4724 399.8695 0.0624 -1.0000 -1.0000 0041818 1596391266.10 151.5282 60.0001 32.0000 1.9521 1.9537 399.2108 399.6079 0.0625 -1.0000 -1.0000 0041898 1596391266.20 151.5282 60.0001 32.0000 1.9522 1.9538 399.4250 399.8223 0.0623 -1.0000 -1.0000 0041958 1596391266.30 151.5282 60.0001 32.0000 1.9518 1.9534 399.5970 399.9949 0.0625 -1.0000 -1.0000 0042018 1596391266.40 151.3400 60.0001 32.0000 1.9525 1.9541 399.6734 400.0715 0.0624 -1.0000 -1.0000 0042098 1596391266.50 151.3400 60.0001 32.0000 1.9532 1.9548 399.2382 399.6363 0.0626 -1.0000 -1.0000 0042158 1596391266.60 151.3400 60.0001 32.0000 1.9532 1.9548 399.1156 399.5146 0.0628 -1.0000 -1.0000 0042218 1596391266.70 151.3400 60.0001 32.0000 1.9532 1.9548 399.3100 399.7088 0.0625 -1.0000 -1.0000 0042288 1596391266.80 151.3400 60.0001 32.0000 1.9507 1.9523 399.6362 400.0344 0.0625 -1.0000 -1.0000 0042358 1596391266.90 151.4214 60.0001 32.0000 1.9506 1.9522 399.5938 399.9933 0.0627 -1.0000 -1.0000 0042458 1596391267.00 151.4757 60.0001 32.0000 1.9528 1.9544 399.6877 400.0871 0.0627 -1.0000 -1.0000 0042518 1596391267.10 151.4757 60.0001 32.0000 1.9534 1.9550 399.3272 399.7248 0.0625 -1.0000 -1.0000 0042578 1596391267.20 151.4757 60.0001 32.0000 1.9531 1.9547 399.2379 399.6354 0.0625 -1.0000 -1.0000 0042648 1596391267.30 151.4757 60.0001 32.0000 1.9542 1.9558 399.3961 399.7930 0.0624 -1.0000 -1.0000 0042718 1596391267.40 151.4757 60.0001 32.0000 1.9521 1.9537 399.7419 400.1401 0.0625 -1.0000 -1.0000 0042978 1596391267.50 151.4546 60.0001 32.0000 1.9528 1.9544 399.4950 399.8917 0.0622 -1.0000 -1.0000 0043048 1596391267.60 151.4546 60.0001 32.0000 1.9525 1.9541 399.2565 399.6539 0.0625 -1.0000 -1.0000 0043107 1596391267.70 151.4546 60.0001 32.0000 1.9521 1.9537 399.4604 399.8594 0.0626 -1.0000 -1.0000 0043178 1596391267.80 151.4546 60.0001 32.0000 1.9500 1.9516 399.5807 399.9785 0.0625 -1.0000 -1.0000 0043248 1596391267.90 151.4546 60.0001 32.0000 1.9543 1.9559 399.5210 399.9196 0.0626 -1.0000 -1.0000 0043467 1596391268.00 151.4546 60.0001 32.0000 1.9544 1.9560 399.2051 399.6024 0.0625 -1.0000 -1.0000 0043537 1596391268.10 151.4546 60.0001 32.0000 1.9538 1.9554 399.2028 399.5995 0.0623 -1.0000 -1.0000 0043607 1596391268.20 151.4546 60.0001 32.0000 1.9533 1.9549 399.3583 399.7563 0.0625 -1.0000 -1.0000 0043667 1596391268.30 151.4546 60.0001 32.0000 1.9507 1.9523 399.7711 400.1688 0.0624 -1.0000 -1.0000 0043727 1596391268.40 151.4546 60.0001 32.0000 1.9517 1.9533 399.6816 400.0791 0.0624 -1.0000 -1.0000 0044487 1596391268.50 151.4546 60.0001 32.0000 1.9526 1.9542 399.6363 400.0329 0.0622 -1.0000 -1.0000 0044547 1596391268.60 151.5710 60.0001 32.0000 1.9536 1.9552 399.3771 399.7749 0.0626 -1.0000 -1.0000 0044607 1596391268.70 151.2696 60.0001 32.0000 1.9532 1.9548 399.3123 399.7092 0.0623 -1.0000 -1.0000 0044677 1596391268.80 151.2696 60.0001 32.0000 1.9522 1.9538 399.4280 399.8253 0.0624 -1.0000 -1.0000 0044757 1596391268.90 151.4976 60.0001 32.0000 1.9514 1.9530 399.6827 400.0807 0.0625 -1.0000 -1.0000 0044826 1596391269.00 151.5486 60.0001 32.0000 1.9539 1.9555 399.2337 399.6308 0.0624 -1.0000 -1.0000 0044926 1596391269.10 151.5486 60.0001 32.0000 1.9556 1.9572 399.2021 399.5993 0.0624 -1.0000 -1.0000 0044987 1596391269.20 151.5486 60.0001 32.0000 1.9539 1.9555 399.2906 399.6878 0.0624 -1.0000 -1.0000 0045057 1596391269.30 151.5486 60.0001 32.0000 1.9520 1.9536 399.4297 399.8275 0.0624 -1.0000 -1.0000 0045116 1596391269.40 151.5486 60.0001 32.0000 1.9509 1.9525 399.6197 400.0175 0.0625 -1.0000 -1.0000 0045186 1596391269.50 151.5486 60.0001 32.0000 1.9523 1.9539 399.6535 400.0507 0.0624 -1.0000 -1.0000 0045256 1596391269.60 151.3935 60.0001 32.0000 1.9535 1.9551 399.3512 399.7486 0.0624 -1.0000 -1.0000 0045326 1596391269.70 151.3972 60.0001 32.0000 1.9539 1.9555 399.4918 399.8896 0.0625 -1.0000 -1.0000 0045386 1596391269.80 151.5536 60.0002 32.0000 1.9518 1.9534 399.7140 400.1135 0.0626 -1.0000 -1.0000 0045456 1596391269.90 151.5536 60.0002 32.0000 1.9522 1.9538 399.4735 399.8706 0.0625 -1.0000 -1.0000 0045516 1596391270.00 151.5536 60.0002 32.0000 1.9526 1.9542 399.3131 399.7117 0.0626 -1.0000 -1.0000 0045576 1596391270.10 151.5536 60.0002 32.0000 1.9517 1.9533 399.4996 399.8966 0.0624 -1.0000 -1.0000 0045656 1596391270.20 151.5536 60.0002 32.0000 1.9510 1.9526 399.6359 400.0341 0.0625 -1.0000 -1.0000 0045716 1596391270.30 151.5536 60.0002 32.0000 1.9516 1.9532 399.6566 400.0544 0.0624 -1.0000 -1.0000 0045786 1596391270.40 151.4813 60.0002 32.0000 1.9530 1.9546 399.5058 399.9035 0.0624 -1.0000 -1.0000 0045856 1596391270.50 151.3007 60.0002 32.0000 1.9546 1.9562 399.2858 399.6831 0.0624 -1.0000 -1.0000 0045956 1596391270.60 151.3007 60.0002 32.0000 1.9533 1.9549 399.4432 399.8415 0.0626 -1.0000 -1.0000 0046016 1596391270.70 151.3007 60.0002 32.0000 1.9531 1.9548 399.5684 399.9668 0.0626 -1.0000 -1.0000 0046086 1596391270.80 151.3007 60.0002 32.0000 1.9530 1.9546 399.5550 399.9529 0.0624 -1.0000 -1.0000 0046146 1596391270.90 151.3007 60.0002 32.0000 1.9531 1.9547 399.3826 399.7801 0.0625 -1.0000 -1.0000 0046236 1596391271.00 151.3007 60.0002 32.0000 1.9523 1.9539 399.1692 399.5673 0.0625 -1.0000 -1.0000 0046556 1596391271.10 151.4296 60.0002 32.0000 1.9523 1.9539 399.4086 399.8058 0.0624 -1.0000 -1.0000 0046626 1596391271.20 151.5038 60.0002 32.0000 1.9515 1.9531 399.7276 400.1265 0.0625 -1.0000 -1.0000 0046696 1596391271.30 151.5038 60.0002 32.0000 1.9522 1.9538 399.6840 400.0818 0.0625 -1.0000 -1.0000 0046766 1596391271.40 151.5038 60.0002 32.0000 1.9527 1.9543 399.6060 400.0044 0.0625 -1.0000 -1.0000 0046825 1596391271.50 151.5038 60.0002 32.0000 1.9551 1.9567 399.5265 399.9243 0.0624 -1.0000 -1.0000 0047455 1596391271.60 151.5038 60.0002 32.0000 1.9536 1.9552 399.4519 399.8489 0.0624 -1.0000 -1.0000 0047525 1596391271.70 151.5966 60.0002 32.0000 1.9518 1.9534 399.7721 400.1696 0.0624 -1.0000 -1.0000 0047585 1596391271.80 151.6029 60.0002 32.0000 1.9515 1.9531 399.7060 400.1040 0.0625 -1.0000 -1.0000 0047655 1596391271.90 151.6029 60.0002 32.0000 1.9528 1.9544 399.3836 399.7822 0.0627 -1.0000 -1.0000 0047725 1596391272.00 151.6029 60.0002 32.0000 1.9530 1.9546 399.4084 399.8055 0.0624 -1.0000 -1.0000 0047785 1596391272.10 151.6029 60.0002 32.0000 1.9525 1.9541 399.5081 399.9052 0.0623 -1.0000 -1.0000 0047855 1596391272.20 151.5980 60.0002 32.0000 1.9512 1.9528 399.5915 399.9887 0.0624 -1.0000 -1.0000 0047915 1596391272.30 151.3465 60.0002 32.0000 1.9510 1.9526 399.6614 400.0585 0.0623 -1.0000 -1.0000 0047985 1596391272.40 151.3465 60.0002 32.0000 1.9510 1.9526 399.6042 400.0011 0.0623 -1.0000 -1.0000 0048095 1596391272.50 151.3465 60.0002 32.0000 1.9525 1.9541 399.3442 399.7425 0.0625 -1.0000 -1.0000 0048155 1596391272.60 151.3465 60.0002 32.0000 1.9533 1.9549 399.3995 399.7973 0.0625 -1.0000 -1.0000 0048215 1596391272.70 151.3465 60.0002 32.0000 1.9523 1.9539 399.6073 400.0048 0.0624 -1.0000 -1.0000 0048295 1596391272.80 151.6758 60.0002 32.0000 1.9518 1.9534 399.7053 400.1033 0.0625 -1.0000 -1.0000 0048355 1596391272.90 151.6931 60.0002 32.0000 1.9518 1.9534 399.7658 400.1640 0.0625 -1.0000 -1.0000 0048425 1596391273.00 151.6931 60.0002 32.0000 1.9516 1.9532 399.4522 399.8500 0.0624 -1.0000 -1.0000 0048485 1596391273.10 151.6931 60.0002 32.0000 1.9527 1.9543 399.4147 399.8121 0.0624 -1.0000 -1.0000 0048675 1596391273.20 151.6931 60.0002 32.0000 1.9531 1.9547 399.6322 400.0301 0.0625 -1.0000 -1.0000 0048744 1596391273.30 151.6931 60.0002 32.0000 1.9512 1.9528 399.6980 400.0967 0.0626 -1.0000 -1.0000 0048814 1596391273.40 151.6926 60.0002 32.0000 1.9508 1.9524 399.6347 400.0323 0.0625 -1.0000 -1.0000 0048874 1596391273.50 151.6827 60.0002 32.0000 1.9531 1.9547 399.3477 399.7451 0.0624 -1.0000 -1.0000 0048944 1596391273.60 151.6827 60.0002 32.0000 1.9540 1.9556 399.4219 399.8203 0.0626 -1.0000 -1.0000 0049734 1596391273.70 151.6827 60.0002 32.0000 1.9548 1.9564 399.3829 399.7810 0.0625 -1.0000 -1.0000 0049824 1596391273.80 151.6827 60.0002 32.0000 1.9519 1.9535 399.5451 399.9421 0.0623 -1.0000 -1.0000 0049904 1596391273.90 151.6827 60.0002 32.0000 1.9512 1.9528 399.7672 400.1650 0.0624 -1.0000 -1.0000 0049964 1596391274.00 151.4761 60.0002 32.0000 1.9510 1.9526 399.8116 400.2093 0.0624 -1.0000 -1.0000 0050024 1596391274.10 151.4761 60.0002 32.0000 1.9532 1.9548 399.2711 399.6689 0.0625 -1.0000 -1.0000 0050094 1596391274.20 151.4761 60.0002 32.0000 1.9539 1.9555 399.1049 399.5031 0.0626 -1.0000 -1.0000 0050164 1596391274.30 151.4761 60.0002 32.0000 1.9534 1.9550 399.5006 399.8994 0.0626 -1.0000 -1.0000 0050224 1596391274.40 151.4761 60.0002 32.0000 1.9525 1.9541 399.7602 400.1599 0.0627 -1.0000 -1.0000 0050294 1596391274.50 151.4761 60.0002 32.0000 1.9546 1.9562 399.2522 399.6503 0.0625 -1.0000 -1.0000 0050364 1596391274.60 151.6144 60.0013 32.0000 1.9535 1.9551 399.2828 399.6808 0.0626 -1.0000 -1.0000 0050444 1596391274.70 151.6144 60.0013 32.0000 1.9525 1.9542 399.3546 399.7522 0.0625 -1.0000 -1.0000 0050513 1596391274.80 151.6144 60.0013 32.0000 1.9507 1.9523 399.6319 400.0303 0.0625 -1.0000 -1.0000 0050573 1596391274.90 151.6144 60.0013 32.0000 1.9514 1.9530 399.7911 400.1899 0.0626 -1.0000 -1.0000 0050643 1596391275.00 151.6144 60.0013 32.0000 1.9532 1.9548 399.5912 399.9882 0.0623 -1.0000 -1.0000 0050713 1596391275.10 151.2093 60.0013 32.0000 1.9525 1.9541 399.6037 400.0013 0.0624 -1.0000 -1.0000 0050773 1596391275.20 151.2093 60.0013 32.0000 1.9535 1.9551 399.1709 399.5675 0.0623 -1.0000 -1.0000 0050843 1596391275.30 151.2093 60.0013 32.0000 1.9514 1.9530 399.2690 399.6660 0.0624 -1.0000 -1.0000 0050903 1596391275.40 151.2093 60.0013 32.0000 1.9511 1.9527 399.5107 399.9075 0.0623 -1.0000 -1.0000 0050973 1596391275.50 151.2093 60.0013 32.0000 1.9501 1.9517 399.6562 400.0548 0.0625 -1.0000 -1.0000 0051043 1596391275.60 151.2093 60.0013 32.0000 1.9508 1.9524 399.5502 399.9480 0.0625 -1.0000 -1.0000 0051243 1596391275.70 151.2093 60.0013 32.0000 1.9519 1.9535 399.7485 400.1472 0.0625 -1.0000 -1.0000 0051303 1596391275.80 151.2093 60.0013 32.0000 1.9525 1.9541 399.4319 399.8291 0.0624 -1.0000 -1.0000 0051383 1596391275.90 151.2093 60.0013 32.0000 1.9530 1.9546 399.3078 399.7062 0.0627 -1.0000 -1.0000 0051443 1596391276.00 151.2093 60.0013 32.0000 1.9513 1.9529 399.4183 399.8166 0.0625 -1.0000 -1.0000 0051503 1596391276.10 151.2093 60.0013 32.0000 1.9525 1.9541 399.6344 400.0323 0.0625 -1.0000 -1.0000 0052312 1596391276.20 151.5430 60.0013 32.0000 1.9527 1.9543 399.9223 400.3206 0.0625 -1.0000 -1.0000 0052383 1596391276.30 151.5430 60.0013 32.0000 1.9526 1.9542 399.3646 399.7629 0.0626 -1.0000 -1.0000 0052442 1596391276.40 151.5430 60.0013 32.0000 1.9535 1.9551 399.2075 399.6052 0.0625 -1.0000 -1.0000 0052512 1596391276.50 151.5430 60.0013 32.0000 1.9538 1.9554 399.2809 399.6779 0.0624 -1.0000 -1.0000 0052572 1596391276.60 151.5430 60.0013 32.0000 1.9515 1.9531 399.7305 400.1291 0.0626 -1.0000 -1.0000 0052632 1596391276.70 151.5430 60.0013 32.0000 1.9524 1.9540 399.7627 400.1617 0.0626 -1.0000 -1.0000 0052712 1596391276.80 151.3740 60.0013 32.0000 1.9532 1.9548 399.4370 399.8342 0.0625 -1.0000 -1.0000 0052772 1596391276.90 151.3740 60.0013 32.0000 1.9537 1.9553 399.2232 399.6217 0.0625 -1.0000 -1.0000 0052842 1596391277.00 151.3740 60.0013 32.0000 1.9522 1.9538 399.2924 399.6894 0.0624 -1.0000 -1.0000 0052912 1596391277.10 151.3740 60.0013 32.0000 1.9511 1.9527 399.5807 399.9793 0.0626 -1.0000 -1.0000 0052972 1596391277.20 151.3740 60.0013 32.0000 1.9499 1.9515 399.5612 399.9598 0.0626 -1.0000 -1.0000 0053622 1596391277.30 151.3740 60.0013 32.0000 1.9521 1.9537 399.5595 399.9572 0.0625 -1.0000 -1.0000 0053682 1596391277.40 151.5002 60.0013 32.0000 1.9537 1.9553 399.3435 399.7414 0.0624 -1.0000 -1.0000 0053752 1596391277.50 151.5002 60.0013 32.0000 1.9531 1.9547 399.5327 399.9308 0.0626 -1.0000 -1.0000 0053822 1596391277.60 151.5002 60.0013 32.0000 1.9510 1.9526 399.5095 399.9069 0.0624 -1.0000 -1.0000 0053882 1596391277.70 151.5002 60.0013 32.0000 1.9535 1.9552 399.6852 400.0840 0.0626 -1.0000 -1.0000 0053942 1596391277.80 151.5002 60.0013 32.0000 1.9536 1.9553 399.3978 399.7967 0.0626 -1.0000 -1.0000 0054022 1596391277.90 151.4708 60.0013 32.0000 1.9527 1.9543 399.3134 399.7094 0.0623 -1.0000 -1.0000 0054082 1596391278.00 151.4536 60.0013 32.0000 1.9533 1.9549 399.2870 399.6848 0.0626 -1.0000 -1.0000 0054152 1596391278.10 151.4536 60.0013 32.0000 1.9511 1.9527 399.6312 400.0285 0.0623 -1.0000 -1.0000 0054252 1596391278.20 151.4536 60.0013 32.0000 1.9517 1.9533 399.6732 400.0706 0.0624 -1.0000 -1.0000 0054311 1596391278.30 151.4536 60.0013 32.0000 1.9516 1.9532 399.5627 399.9608 0.0625 -1.0000 -1.0000 0054382 1596391278.40 151.4536 60.0013 32.0000 1.9536 1.9552 399.2843 399.6823 0.0626 -1.0000 -1.0000 0054451 1596391278.50 151.4536 60.0013 32.0000 1.9524 1.9540 399.5356 399.9341 0.0625 -1.0000 -1.0000 0054511 1596391278.60 151.4227 60.0013 32.0000 1.9519 1.9535 399.7339 400.1319 0.0626 -1.0000 -1.0000 0054581 1596391278.70 151.3454 60.0013 32.0000 1.9524 1.9540 399.6300 400.0278 0.0625 -1.0000 -1.0000 0054651 1596391278.80 151.3454 60.0013 32.0000 1.9539 1.9555 399.5067 399.9049 0.0626 -1.0000 -1.0000 0054711 1596391278.90 151.3454 60.0013 32.0000 1.9535 1.9552 399.2182 399.6175 0.0628 -1.0000 -1.0000 0054781 1596391279.00 151.6746 60.0013 32.0000 1.9531 1.9547 399.3459 399.7426 0.0623 -1.0000 -1.0000 0054851 1596391279.10 151.6746 60.0013 32.0000 1.9525 1.9541 399.5679 399.9641 0.0621 -1.0000 -1.0000 0054911 1596391279.20 151.6746 60.0013 32.0000 1.9520 1.9536 399.6760 400.0724 0.0623 -1.0000 -1.0000 0055481 1596391279.30 151.6746 60.0013 32.0000 1.9526 1.9542 399.6904 400.0887 0.0625 -1.0000 -1.0000 0055551 1596391279.40 151.6746 60.0013 32.0000 1.9537 1.9553 399.5042 399.9020 0.0625 -1.0000 -1.0000 0055611 1596391279.50 151.6746 60.0013 32.0000 1.9546 1.9562 399.2073 399.6053 0.0625 -1.0000 -1.0000 0055681 1596391279.60 151.6746 60.0013 32.0000 1.9546 1.9562 399.6581 400.0559 0.0624 -1.0000 -1.0000 0055741 1596391279.70 151.6746 60.0013 32.0000 1.9519 1.9535 399.6611 400.0589 0.0625 -1.0000 -1.0000 0055811 1596391279.80 151.4043 60.0006 32.0000 1.9525 1.9542 399.7288 400.1277 0.0626 -1.0000 -1.0000 0055881 1596391279.90 151.4043 60.0006 32.0000 1.9529 1.9545 399.3172 399.7151 0.0625 -1.0000 -1.0000 0055941 1596391280.00 151.4043 60.0006 32.0000 1.9528 1.9544 399.2958 399.6939 0.0626 -1.0000 -1.0000 0056010 1596391280.10 151.4043 60.0006 32.0000 1.9522 1.9538 399.6004 399.9999 0.0627 -1.0000 -1.0000 0056081 1596391280.20 151.4043 60.0006 32.0000 1.9519 1.9535 399.6499 400.0488 0.0626 -1.0000 -1.0000 0056140 1596391280.30 151.4043 60.0006 32.0000 1.9528 1.9544 399.5807 399.9791 0.0625 -1.0000 -1.0000 0056210 1596391280.40 151.4043 60.0006 32.0000 1.9542 1.9558 399.4978 399.8958 0.0626 -1.0000 -1.0000 0056280 1596391280.50 151.5179 60.0006 32.0000 1.9535 1.9551 399.3610 399.7589 0.0625 -1.0000 -1.0000 0056351 1596391280.60 151.5179 60.0006 32.0000 1.9529 1.9545 399.3802 399.7782 0.0626 -1.0000 -1.0000 0056410 1596391280.70 151.5179 60.0006 32.0000 1.9521 1.9537 399.7234 400.1229 0.0628 -1.0000 -1.0000 0056480 1596391280.80 151.5179 60.0006 32.0000 1.9515 1.9531 399.6911 400.0887 0.0624 -1.0000 -1.0000 0056540 1596391280.90 151.5179 60.0006 32.0000 1.9536 1.9552 399.3870 399.7851 0.0626 -1.0000 -1.0000 0056620 1596391281.00 151.5179 60.0006 32.0000 1.9543 1.9559 399.1197 399.5182 0.0626 -1.0000 -1.0000 0056680 1596391281.10 151.5179 60.0006 32.0000 1.9530 1.9546 399.1717 399.5686 0.0624 -1.0000 -1.0000 0056740 1596391281.20 151.5179 60.0006 32.0000 1.9528 1.9544 399.4315 399.8290 0.0625 -1.0000 -1.0000 0056810 1596391281.30 151.5179 60.0006 32.0000 1.9509 1.9525 399.6702 400.0689 0.0626 -1.0000 -1.0000 0056950 1596391281.40 151.5179 60.0006 32.0000 1.9519 1.9535 399.7023 400.1008 0.0625 -1.0000 -1.0000 0057010 1596391281.50 151.5179 60.0006 32.0000 1.9532 1.9548 399.5072 399.9043 0.0623 -1.0000 -1.0000 0057080 1596391281.60 151.5179 60.0006 32.0000 1.9526 1.9542 399.1477 399.5437 0.0623 -1.0000 -1.0000 0057140 1596391281.70 151.3875 60.0006 32.0000 1.9522 1.9538 399.3856 399.7841 0.0626 -1.0000 -1.0000 0057210 1596391281.80 151.3875 60.0006 32.0000 1.9521 1.9537 399.5132 399.9116 0.0625 -1.0000 -1.0000 0057470 1596391281.90 151.3875 60.0006 32.0000 1.9531 1.9547 399.5756 399.9733 0.0624 -1.0000 -1.0000 0057530 1596391282.00 151.3875 60.0006 32.0000 1.9539 1.9555 399.2962 399.6940 0.0626 -1.0000 -1.0000 0057590 1596391282.10 151.3875 60.0006 32.0000 1.9535 1.9551 399.1682 399.5656 0.0625 -1.0000 -1.0000 0057660 1596391282.20 151.3875 60.0006 32.0000 1.9523 1.9539 399.3443 399.7425 0.0625 -1.0000 -1.0000 0057730 1596391282.30 151.3875 60.0006 32.0000 1.9515 1.9531 399.6313 400.0298 0.0626 -1.0000 -1.0000 0058009 1596391282.40 151.3875 60.0006 32.0000 1.9522 1.9538 399.5647 399.9627 0.0625 -1.0000 -1.0000 0058090 1596391282.50 151.7118 60.0006 32.0000 1.9536 1.9552 399.5524 399.9501 0.0624 -1.0000 -1.0000 0058150 1596391282.60 151.7118 60.0006 32.0000 1.9538 1.9554 399.4544 399.8516 0.0624 -1.0000 -1.0000 0058209 1596391282.70 151.7118 60.0006 32.0000 1.9527 1.9543 399.2598 399.6577 0.0624 -1.0000 -1.0000 0058289 1596391282.80 151.7118 60.0006 32.0000 1.9541 1.9557 399.3561 399.7540 0.0626 -1.0000 -1.0000 0058419 1596391282.90 151.7118 60.0006 32.0000 1.9514 1.9530 399.6978 400.0968 0.0626 -1.0000 -1.0000 0058489 1596391283.00 151.7118 60.0006 32.0000 1.9515 1.9531 399.6834 400.0810 0.0625 -1.0000 -1.0000 0058549 1596391283.10 151.6968 60.0006 32.0000 1.9529 1.9545 399.5168 399.9150 0.0626 -1.0000 -1.0000 0058609 1596391283.20 151.6518 60.0006 32.0000 1.9532 1.9548 399.0706 399.4691 0.0626 -1.0000 -1.0000 0058689 1596391283.30 151.6518 60.0006 32.0000 1.9530 1.9546 399.4862 399.8830 0.0623 -1.0000 -1.0000 0058919 1596391283.40 151.6518 60.0006 32.0000 1.9520 1.9536 399.7881 400.1863 0.0625 -1.0000 -1.0000 0058989 1596391283.50 151.6518 60.0006 32.0000 1.9545 1.9561 399.7303 400.1295 0.0627 -1.0000 -1.0000 0059059 1596391283.60 151.6518 60.0006 32.0000 1.9545 1.9561 399.3643 399.7620 0.0624 -1.0000 -1.0000 0059119 1596391283.70 151.6518 60.0006 32.0000 1.9530 1.9546 399.2048 399.6018 0.0625 -1.0000 -1.0000 0059179 1596391283.80 151.5912 60.0006 32.0000 1.9529 1.9545 399.3624 399.7606 0.0625 -1.0000 -1.0000 0059579 1596391283.90 151.5912 60.0006 32.0000 1.9504 1.9520 399.6900 400.0884 0.0625 -1.0000 -1.0000 0059639 1596391284.00 151.5912 60.0006 32.0000 1.9500 1.9516 399.4934 399.8916 0.0625 -1.0000 -1.0000 0059699 1596391284.10 151.5912 60.0006 32.0000 1.9527 1.9543 399.5025 399.9005 0.0625 -1.0000 -1.0000 0059769 1596391284.20 151.5912 60.0006 32.0000 1.9536 1.9552 399.2344 399.6317 0.0625 -1.0000 -1.0000 0059839 1596391284.30 151.5965 60.0006 32.0000 1.9536 1.9552 399.2951 399.6942 0.0627 -1.0000 -1.0000 0059899 1596391284.40 151.6006 60.0006 32.0000 1.9527 1.9543 399.4954 399.8942 0.0626 -1.0000 -1.0000 0059969 1596391284.50 151.6006 60.0006 32.0000 1.9521 1.9537 399.6542 400.0525 0.0625 -1.0000 -1.0000 0100028 1596391284.60 151.6006 60.0006 32.0000 1.9537 1.9553 399.5491 399.9475 0.0626 -1.0000 -1.0000 0100098 1596391284.70 151.6006 60.0006 32.0000 1.9529 1.9545 399.5129 399.9119 0.0627 -1.0000 -1.0000 0100169 1596391284.80 151.6006 60.0006 32.0000 1.9534 1.9550 399.3662 399.7644 0.0625 -1.0000 -1.0000 0100228 1596391284.90 151.4272 59.9997 32.0000 1.9549 1.9565 399.2788 399.6775 0.0627 -1.0000 -1.0000 0100308 1596391285.00 151.4272 59.9997 32.0000 1.9533 1.9549 399.6827 400.0808 0.0625 -1.0000 -1.0000 0100368 1596391285.10 151.4272 59.9997 32.0000 1.9530 1.9546 399.6694 400.0678 0.0626 -1.0000 -1.0000 0100428 1596391285.20 151.4272 59.9997 32.0000 1.9527 1.9543 399.6183 400.0168 0.0625 -1.0000 -1.0000 0100498 1596391285.30 151.4272 59.9997 32.0000 1.9524 1.9540 399.0614 399.4608 0.0627 -1.0000 -1.0000 0100578 1596391285.40 151.6638 59.9997 32.0000 1.9515 1.9531 399.4981 399.8961 0.0625 -1.0000 -1.0000 0100698 1596391285.50 151.6772 59.9997 32.0000 1.9512 1.9528 399.5598 399.9574 0.0624 -1.0000 -1.0000 0100778 1596391285.60 151.6772 59.9997 32.0000 1.9506 1.9522 399.5788 399.9775 0.0627 -1.0000 -1.0000 0100838 1596391285.70 151.6772 59.9997 32.0000 1.9528 1.9544 399.3029 399.7020 0.0627 -1.0000 -1.0000 0100898 1596391285.80 151.6772 59.9997 32.0000 1.9537 1.9553 399.1386 399.5363 0.0625 -1.0000 -1.0000 0100968 1596391285.90 151.6053 59.9997 32.0000 1.9530 1.9546 399.3682 399.7663 0.0625 -1.0000 -1.0000 0101428 1596391286.00 151.3801 59.9997 32.0000 1.9518 1.9534 399.6128 400.0107 0.0625 -1.0000 -1.0000 0101488 1596391286.10 151.3801 59.9997 32.0000 1.9516 1.9532 399.5067 399.9052 0.0626 -1.0000 -1.0000 0101568 1596391286.20 151.3801 59.9997 32.0000 1.9515 1.9531 399.1367 399.5341 0.0624 -1.0000 -1.0000 0101628 1596391286.30 151.3801 59.9997 32.0000 1.9530 1.9546 399.1314 399.5289 0.0626 -1.0000 -1.0000 0101688 1596391286.40 151.3801 59.9997 32.0000 1.9533 1.9549 399.3706 399.7685 0.0625 -1.0000 -1.0000 0101767 1596391286.50 151.4016 59.9997 32.0000 1.9501 1.9517 399.7709 400.1694 0.0625 -1.0000 -1.0000 0101827 1596391286.60 151.4019 59.9997 32.0000 1.9513 1.9529 399.6731 400.0710 0.0625 -1.0000 -1.0000 0101888 1596391286.70 151.4019 59.9997 32.0000 1.9497 1.9514 399.6652 400.0646 0.0627 -1.0000 -1.0000 0101958 1596391286.80 151.4019 59.9997 32.0000 1.9542 1.9558 399.2693 399.6670 0.0624 -1.0000 -1.0000 0102027 1596391286.90 151.4019 59.9997 32.0000 1.9520 1.9536 399.4649 399.8631 0.0626 -1.0000 -1.0000 0102257 1596391287.00 151.4355 59.9997 32.0000 1.9505 1.9521 399.6632 400.0617 0.0625 -1.0000 -1.0000 0102327 1596391287.10 151.6052 59.9997 32.0000 1.9517 1.9533 399.5869 399.9863 0.0628 -1.0000 -1.0000 0102387 1596391287.20 151.6052 59.9997 32.0000 1.9523 1.9539 399.2331 399.6318 0.0626 -1.0000 -1.0000 0102457 1596391287.30 151.6052 59.9997 32.0000 1.9529 1.9545 399.2930 399.6906 0.0624 -1.0000 -1.0000 0102517 1596391287.40 151.6052 59.9997 32.0000 1.9510 1.9526 399.4882 399.8864 0.0626 -1.0000 -1.0000 0102867 1596391287.50 151.6052 59.9997 32.0000 1.9516 1.9532 399.5757 399.9739 0.0625 -1.0000 -1.0000 0102947 1596391287.60 151.4965 59.9997 32.0000 1.9521 1.9537 399.4314 399.8297 0.0625 -1.0000 -1.0000 0103007 1596391287.70 151.4965 59.9997 32.0000 1.9533 1.9549 399.2253 399.6229 0.0625 -1.0000 -1.0000 0103067 1596391287.80 151.4965 59.9997 32.0000 1.9542 1.9558 399.2791 399.6762 0.0625 -1.0000 -1.0000 0103137 1596391287.90 151.4965 59.9997 32.0000 1.9515 1.9531 399.6138 400.0133 0.0627 -1.0000 -1.0000 0103427 1596391288.00 151.4965 59.9997 32.0000 1.9511 1.9527 399.6663 400.0642 0.0624 -1.0000 -1.0000 0103487 1596391288.10 151.4202 59.9997 32.0000 1.9523 1.9539 399.4427 399.8404 0.0625 -1.0000 -1.0000 0103556 1596391288.20 151.4117 59.9997 32.0000 1.9535 1.9551 399.5143 399.9138 0.0628 -1.0000 -1.0000 0103616 1596391288.30 151.4117 59.9997 32.0000 1.9528 1.9545 399.5492 399.9474 0.0624 -1.0000 -1.0000 0103687 1596391288.40 151.4117 59.9997 32.0000 1.9510 1.9527 399.5554 399.9540 0.0626 -1.0000 -1.0000 0103756 1596391288.50 151.4117 59.9997 32.0000 1.9515 1.9531 399.5861 399.9849 0.0626 -1.0000 -1.0000 0104206 1596391288.60 151.4218 59.9997 32.0000 1.9515 1.9531 399.8019 400.2011 0.0626 -1.0000 -1.0000 0104266 1596391288.70 151.6314 59.9997 32.0000 1.9537 1.9553 399.2301 399.6269 0.0624 -1.0000 -1.0000 0104346 1596391288.80 151.6314 59.9997 32.0000 1.9534 1.9550 399.0562 399.4539 0.0625 -1.0000 -1.0000 0104406 1596391288.90 151.6314 59.9997 32.0000 1.9523 1.9539 399.2740 399.6713 0.0624 -1.0000 -1.0000 0104486 1596391289.00 151.6314 59.9997 32.0000 1.9516 1.9531 399.6495 400.0471 0.0624 -1.0000 -1.0000 0104546 1596391289.10 151.6314 59.9997 32.0000 1.9513 1.9529 399.5495 399.9470 0.0624 -1.0000 -1.0000 0104606 1596391289.20 151.2974 59.9997 32.0000 1.9530 1.9546 399.4158 399.8147 0.0626 -1.0000 -1.0000 0104676 1596391289.30 151.2974 59.9997 32.0000 1.9526 1.9542 399.1423 399.5403 0.0626 -1.0000 -1.0000 0104746 1596391289.40 151.2974 59.9997 32.0000 1.9514 1.9530 399.4755 399.8736 0.0625 -1.0000 -1.0000 0104806 1596391289.50 151.2974 59.9997 32.0000 1.9499 1.9515 399.4918 399.8907 0.0626 -1.0000 -1.0000 0105026 1596391289.60 151.2974 59.9997 32.0000 1.9517 1.9533 399.6995 400.0977 0.0625 -1.0000 -1.0000 0105086 1596391289.70 151.2974 59.9997 32.0000 1.9534 1.9550 399.4062 399.8028 0.0623 -1.0000 -1.0000 0105156 1596391289.80 151.3644 59.9989 32.0000 1.9540 1.9556 399.3294 399.7268 0.0625 -1.0000 -1.0000 0105226 1596391289.90 151.3644 59.9989 32.0000 1.9532 1.9548 399.5443 399.9421 0.0624 -1.0000 -1.0000 0105286 1596391290.00 151.3644 59.9989 32.0000 1.9513 1.9529 399.6523 400.0503 0.0624 -1.0000 -1.0000 0105475 1596391290.10 151.3644 59.9989 32.0000 1.9538 1.9554 399.6277 400.0253 0.0625 -1.0000 -1.0000 0105545 1596391290.20 151.3644 59.9989 32.0000 1.9532 1.9548 399.3990 399.7959 0.0623 -1.0000 -1.0000 0105615 1596391290.30 151.5914 59.9989 32.0000 1.9535 1.9551 399.2214 399.6198 0.0626 -1.0000 -1.0000 0105676 1596391290.40 151.6186 59.9989 32.0000 1.9522 1.9539 399.0927 399.4905 0.0625 -1.0000 -1.0000 0105745 1596391290.50 151.6186 59.9989 32.0000 1.9530 1.9546 399.5575 399.9558 0.0626 -1.0000 -1.0000 0105985 1596391290.60 151.6186 59.9989 32.0000 1.9500 1.9516 399.6132 400.0120 0.0626 -1.0000 -1.0000 0106055 1596391290.70 151.6186 59.9989 32.0000 1.9534 1.9550 399.7037 400.1018 0.0624 -1.0000 -1.0000 0106125 1596391290.80 151.5879 59.9989 32.0000 1.9533 1.9549 399.3014 399.6994 0.0625 -1.0000 -1.0000 0106185 1596391290.90 151.3752 59.9989 32.0000 1.9522 1.9538 399.1320 399.5294 0.0625 -1.0000 -1.0000 0106255 1596391291.00 151.3752 59.9989 32.0000 1.9507 1.9523 399.1307 399.5281 0.0625 -1.0000 -1.0000 0106325 1596391291.10 151.3752 59.9989 32.0000 1.9518 1.9534 399.4600 399.8588 0.0626 -1.0000 -1.0000 0107005 1596391291.20 151.3752 59.9989 32.0000 1.9525 1.9541 399.6283 400.0271 0.0626 -1.0000 -1.0000 0107085 1596391291.30 151.3752 59.9989 32.0000 1.9527 1.9543 399.4137 399.8115 0.0625 -1.0000 -1.0000 0107145 1596391291.40 151.3752 59.9989 32.0000 1.9530 1.9546 399.1590 399.5565 0.0625 -1.0000 -1.0000 0107205 1596391291.50 151.7813 59.9989 32.0000 1.9553 1.9569 399.2628 399.6616 0.0627 -1.0000 -1.0000 0107285 1596391291.60 151.7813 59.9989 32.0000 1.9539 1.9555 399.8343 400.2329 0.0626 -1.0000 -1.0000 0107344 1596391291.70 151.7813 59.9989 32.0000 1.9530 1.9546 399.5169 399.9150 0.0625 -1.0000 -1.0000 0107405 1596391291.80 151.7813 59.9989 32.0000 1.9535 1.9551 399.4939 399.8915 0.0625 -1.0000 -1.0000 0107484 1596391291.90 151.7813 59.9989 32.0000 1.9537 1.9553 399.2677 399.6657 0.0625 -1.0000 -1.0000 0107544 1596391292.00 151.6274 59.9989 32.0000 1.9519 1.9535 399.4511 399.8486 0.0625 -1.0000 -1.0000 0107634 1596391292.10 151.6274 59.9989 32.0000 1.9516 1.9532 399.6426 400.0412 0.0625 -1.0000 -1.0000 0107744 1596391292.20 151.6274 59.9989 32.0000 1.9532 1.9548 399.7065 400.1048 0.0626 -1.0000 -1.0000 0107804 1596391292.30 151.6274 59.9989 32.0000 1.9525 1.9541 399.6205 400.0189 0.0625 -1.0000 -1.0000 0107864 1596391292.40 151.6274 59.9989 32.0000 1.9534 1.9550 399.2649 399.6614 0.0624 -1.0000 -1.0000 0107944 1596391292.50 151.5920 59.9989 32.0000 1.9542 1.9558 399.1615 399.5598 0.0626 -1.0000 -1.0000 0108004 1596391292.60 151.4391 59.9989 32.0000 1.9531 1.9547 399.3542 399.7525 0.0626 -1.0000 -1.0000 0108064 1596391292.70 151.4391 59.9989 32.0000 1.9524 1.9540 399.6953 400.0948 0.0626 -1.0000 -1.0000 0108134 1596391292.80 151.4391 59.9989 32.0000 1.9540 1.9556 399.4372 399.8351 0.0625 -1.0000 -1.0000 0108204 1596391292.90 151.4391 59.9989 32.0000 1.9544 1.9560 399.2756 399.6728 0.0624 -1.0000 -1.0000 0108274 1596391293.00 151.4391 59.9989 32.0000 1.9532 1.9548 399.4794 399.8770 0.0625 -1.0000 -1.0000 0108334 1596391293.10 151.6392 59.9989 32.0000 1.9509 1.9525 399.6524 400.0508 0.0625 -1.0000 -1.0000 0109094 1596391293.20 151.6392 59.9989 32.0000 1.9510 1.9526 399.6629 400.0614 0.0625 -1.0000 -1.0000 0109164 1596391293.30 151.6392 59.9989 32.0000 1.9520 1.9536 399.4805 399.8785 0.0625 -1.0000 -1.0000 0109224 1596391293.40 151.6392 59.9989 32.0000 1.9541 1.9557 399.2467 399.6445 0.0625 -1.0000 -1.0000 0109294 1596391293.50 151.6392 59.9989 32.0000 1.9517 1.9533 399.3673 399.7649 0.0624 -1.0000 -1.0000 0109364 1596391293.60 151.5772 59.9989 32.0000 1.9504 1.9520 399.6911 400.0883 0.0623 -1.0000 -1.0000 0109423 1596391293.70 151.4825 59.9989 32.0000 1.9513 1.9528 399.6871 400.0856 0.0626 -1.0000 -1.0000 0109483 1596391293.80 151.4825 59.9989 32.0000 1.9527 1.9543 399.2925 399.6911 0.0626 -1.0000 -1.0000 0109563 1596391293.90 151.4825 59.9989 32.0000 1.9523 1.9539 399.1616 399.5590 0.0625 -1.0000 -1.0000 0109623 1596391294.00 151.4825 59.9989 32.0000 1.9524 1.9540 399.3350 399.7323 0.0624 -1.0000 -1.0000 0109683 1596391294.10 151.4825 59.9989 32.0000 1.9520 1.9536 399.8173 400.2158 0.0625 -1.0000 -1.0000 0109753 1596391294.20 151.4825 59.9989 32.0000 1.9530 1.9546 399.7571 400.1556 0.0626 -1.0000 -1.0000 0109823 1596391294.30 151.4692 59.9989 32.0000 1.9534 1.9550 399.6114 400.0101 0.0626 -1.0000 -1.0000 0109883 1596391294.40 151.4692 59.9989 32.0000 1.9522 1.9538 399.2474 399.6465 0.0627 -1.0000 -1.0000 0109973 1596391294.50 151.4692 59.9989 32.0000 1.9529 1.9546 399.4998 399.8978 0.0625 -1.0000 -1.0000 0110033 1596391294.60 151.4692 59.9989 32.0000 1.9517 1.9533 399.7312 400.1309 0.0626 -1.0000 -1.0000 0110103 1596391294.70 151.4692 59.9989 32.0000 1.9519 1.9535 399.7265 400.1243 0.0624 -1.0000 -1.0000 0110193 1596391294.80 151.4692 59.9989 32.0000 1.9524 1.9540 399.6630 400.0607 0.0625 -1.0000 -1.0000 0110253 1596391294.90 151.5037 60.0008 32.0000 1.9523 1.9539 399.1672 399.5653 0.0625 -1.0000 -1.0000 0110323 1596391295.00 151.5037 60.0008 32.0000 1.9511 1.9527 399.3394 399.7362 0.0624 -1.0000 -1.0000 0110393 1596391295.10 151.5037 60.0008 32.0000 1.9515 1.9531 399.4896 399.8891 0.0626 -1.0000 -1.0000 0110453 1596391295.20 151.5037 60.0008 32.0000 1.9531 1.9547 399.5195 399.9172 0.0625 -1.0000 -1.0000 0110743 1596391295.30 151.5037 60.0008 32.0000 1.9527 1.9543 399.2054 399.6037 0.0626 -1.0000 -1.0000 0110813 1596391295.40 151.4454 60.0008 32.0000 1.9522 1.9538 399.0772 399.4741 0.0624 -1.0000 -1.0000 0110873 1596391295.50 151.4454 60.0008 32.0000 1.9512 1.9528 399.3657 399.7637 0.0626 -1.0000 -1.0000 0110943 1596391295.60 151.4454 60.0008 32.0000 1.9514 1.9530 399.5669 399.9653 0.0626 -1.0000 -1.0000 0111013 1596391295.70 151.4454 60.0008 32.0000 1.9517 1.9533 399.6958 400.0943 0.0625 -1.0000 -1.0000 0111502 1596391295.80 151.4454 60.0008 32.0000 1.9531 1.9547 399.6512 400.0495 0.0625 -1.0000 -1.0000 0111582 1596391295.90 151.4454 60.0008 32.0000 1.9545 1.9561 399.3950 399.7930 0.0625 -1.0000 -1.0000 0111642 1596391296.00 151.5244 60.0008 32.0000 1.9543 1.9559 399.4752 399.8731 0.0624 -1.0000 -1.0000 0111702 1596391296.10 151.5244 60.0008 32.0000 1.9521 1.9537 399.6481 400.0455 0.0624 -1.0000 -1.0000 0111782 1596391296.20 151.5244 60.0008 32.0000 1.9532 1.9548 399.5113 399.9098 0.0626 -1.0000 -1.0000 0111952 1596391296.30 151.5244 60.0008 32.0000 1.9531 1.9548 399.2815 399.6795 0.0624 -1.0000 -1.0000 0112012 1596391296.40 151.5244 60.0008 32.0000 1.9524 1.9540 399.4302 399.8287 0.0627 -1.0000 -1.0000 0112092 1596391296.50 151.4643 60.0008 32.0000 1.9512 1.9528 399.3904 399.7880 0.0625 -1.0000 -1.0000 0112152 1596391296.60 151.3949 60.0008 32.0000 1.9513 1.9529 399.6102 400.0084 0.0625 -1.0000 -1.0000 0112212 1596391296.70 151.3949 60.0008 32.0000 1.9530 1.9546 399.3057 399.7040 0.0626 -1.0000 -1.0000 0112452 1596391296.80 151.3949 60.0008 32.0000 1.9539 1.9555 399.0814 399.4788 0.0624 -1.0000 -1.0000 0112522 1596391296.90 151.3949 60.0008 32.0000 1.9526 1.9542 399.3567 399.7530 0.0622 -1.0000 -1.0000 0112592 1596391297.00 151.3949 60.0008 32.0000 1.9534 1.9550 399.6489 400.0461 0.0624 -1.0000 -1.0000 0112652 1596391297.10 151.3299 60.0008 32.0000 1.9535 1.9551 399.6215 400.0204 0.0626 -1.0000 -1.0000 0112712 1596391297.20 151.3299 60.0008 32.0000 1.9541 1.9557 399.5423 399.9414 0.0627 -1.0000 -1.0000 0112952 1596391297.30 151.3299 60.0008 32.0000 1.9530 1.9546 399.3443 399.7421 0.0625 -1.0000 -1.0000 0113011 1596391297.40 151.3299 60.0008 32.0000 1.9526 1.9542 399.2354 399.6339 0.0627 -1.0000 -1.0000 0113072 1596391297.50 151.3299 60.0008 32.0000 1.9534 1.9550 399.4075 399.8048 0.0624 -1.0000 -1.0000 0113152 1596391297.60 151.5739 60.0008 32.0000 1.9521 1.9537 399.6649 400.0646 0.0628 -1.0000 -1.0000 0113221 1596391297.70 151.6375 60.0008 32.0000 1.9534 1.9550 399.8536 400.2524 0.0624 -1.0000 -1.0000 0113301 1596391297.80 151.6375 60.0008 32.0000 1.9545 1.9562 399.3656 399.7651 0.0628 -1.0000 -1.0000 0113431 1596391297.90 151.6375 60.0008 32.0000 1.9532 1.9548 399.1619 399.5599 0.0624 -1.0000 -1.0000 0113501 1596391298.00 151.6375 60.0008 32.0000 1.9542 1.9558 399.1574 399.5549 0.0625 -1.0000 -1.0000 0113561 1596391298.10 151.6375 60.0008 32.0000 1.9533 1.9549 399.3043 399.7010 0.0624 -1.0000 -1.0000 0113631 1596391298.20 151.4093 60.0008 32.0000 1.9511 1.9527 399.5356 399.9330 0.0624 -1.0000 -1.0000 0113691 1596391298.30 151.4093 60.0008 32.0000 1.9528 1.9544 399.4150 399.8131 0.0625 -1.0000 -1.0000 0113931 1596391298.40 151.4093 60.0008 32.0000 1.9520 1.9536 399.2517 399.6493 0.0625 -1.0000 -1.0000 0114001 1596391298.50 151.4093 60.0008 32.0000 1.9523 1.9539 399.4074 399.8057 0.0626 -1.0000 -1.0000 0114061 1596391298.60 151.4093 60.0008 32.0000 1.9521 1.9537 399.6205 400.0196 0.0626 -1.0000 -1.0000 0114131 1596391298.70 151.4301 60.0008 32.0000 1.9510 1.9526 399.7519 400.1505 0.0626 -1.0000 -1.0000 0114201 1596391298.80 151.6387 60.0008 32.0000 1.9535 1.9551 399.7659 400.1641 0.0625 -1.0000 -1.0000 0114711 1596391298.90 151.6387 60.0008 32.0000 1.9544 1.9560 399.2163 399.6146 0.0626 -1.0000 -1.0000 0114781 1596391299.00 151.6387 60.0008 32.0000 1.9537 1.9553 399.4086 399.8066 0.0625 -1.0000 -1.0000 0114840 1596391299.10 151.6387 60.0008 32.0000 1.9516 1.9532 399.6081 400.0052 0.0624 -1.0000 -1.0000 0114900 1596391299.20 151.6387 60.0008 32.0000 1.9529 1.9545 399.4171 399.8156 0.0626 -1.0000 -1.0000 0114981 1596391299.30 151.3924 60.0008 32.0000 1.9524 1.9540 399.0887 399.4866 0.0626 -1.0000 -1.0000 0115040 1596391299.40 151.3924 60.0008 32.0000 1.9528 1.9544 399.2594 399.6571 0.0624 -1.0000 -1.0000 0115110 1596391299.50 151.3924 60.0008 32.0000 1.9511 1.9527 399.5345 399.9317 0.0624 -1.0000 -1.0000 0115180 1596391299.60 151.3924 60.0008 32.0000 1.9509 1.9525 399.5632 399.9608 0.0624 -1.0000 -1.0000 0115240 1596391299.70 151.3924 60.0008 32.0000 1.9533 1.9549 399.5089 399.9072 0.0625 -1.0000 -1.0000 0115310 1596391299.80 151.5019 59.9998 32.0000 1.9555 1.9571 399.2412 399.6387 0.0625 -1.0000 -1.0000 0115380 1596391299.90 151.5901 59.9990 32.0000 1.9548 1.9564 399.1646 399.5626 0.0626 -1.0000 -1.0000 0115440 1596391300.00 151.5901 59.9990 32.0000 1.9537 1.9553 399.6339 400.0321 0.0625 -1.0000 -1.0000 0115500 1596391300.10 151.5901 59.9990 32.0000 1.9512 1.9528 399.5951 399.9937 0.0625 -1.0000 -1.0000 0115580 1596391300.20 151.5901 59.9990 32.0000 1.9527 1.9543 399.2363 399.6342 0.0625 -1.0000 -1.0000 0115640 1596391300.30 151.5901 59.9990 32.0000 1.9531 1.9547 399.1580 399.5550 0.0624 -1.0000 -1.0000 0115700 1596391300.40 151.4408 59.9990 32.0000 1.9512 1.9528 399.4886 399.8863 0.0626 -1.0000 -1.0000 0116000 1596391300.50 151.4408 59.9990 32.0000 1.9518 1.9534 399.5945 399.9931 0.0626 -1.0000 -1.0000 0116060 1596391300.60 151.4408 59.9990 32.0000 1.9516 1.9532 399.5067 399.9066 0.0628 -1.0000 -1.0000 0116130 1596391300.70 151.4408 59.9990 32.0000 1.9534 1.9550 399.1920 399.5902 0.0625 -1.0000 -1.0000 0116200 1596391300.80 151.4408 59.9990 32.0000 1.9527 1.9543 399.0673 399.4656 0.0626 -1.0000 -1.0000 0116260 1596391300.90 151.4408 59.9990 32.0000 1.9516 1.9532 399.4338 399.8306 0.0624 -1.0000 -1.0000 0116460 1596391301.00 151.4408 59.9990 32.0000 1.9512 1.9528 399.5950 399.9930 0.0625 -1.0000 -1.0000 0116520 1596391301.10 151.2988 59.9990 32.0000 1.9520 1.9536 399.4671 399.8647 0.0625 -1.0000 -1.0000 0116580 1596391301.20 151.2988 59.9990 32.0000 1.9540 1.9556 399.3073 399.7065 0.0627 -1.0000 -1.0000 0116660 1596391301.30 151.2988 59.9990 32.0000 1.9528 1.9544 399.1244 399.5231 0.0627 -1.0000 -1.0000 0116719 1596391301.40 151.2988 59.9990 32.0000 1.9527 1.9543 399.4305 399.8286 0.0625 -1.0000 -1.0000 0116949 1596391301.50 151.2988 59.9990 32.0000 1.9530 1.9546 399.7150 400.1132 0.0626 -1.0000 -1.0000 0117019 1596391301.60 151.5416 59.9990 32.0000 1.9545 1.9561 399.3112 399.7099 0.0626 -1.0000 -1.0000 0117089 1596391301.70 151.5416 59.9990 32.0000 1.9547 1.9563 399.2626 399.6621 0.0627 -1.0000 -1.0000 0117149 1596391301.80 151.5416 59.9990 32.0000 1.9519 1.9535 399.5455 399.9439 0.0625 -1.0000 -1.0000 0117219 1596391301.90 151.5416 59.9990 32.0000 1.9523 1.9539 399.5624 399.9614 0.0626 -1.0000 -1.0000 0117459 1596391302.00 151.5416 59.9990 32.0000 1.9518 1.9534 399.5648 399.9626 0.0626 -1.0000 -1.0000 0117529 1596391302.10 151.5416 59.9990 32.0000 1.9527 1.9543 399.1284 399.5270 0.0626 -1.0000 -1.0000 0117609 1596391302.20 151.3667 59.9990 32.0000 1.9530 1.9546 399.2743 399.6718 0.0625 -1.0000 -1.0000 0117679 1596391302.30 151.3667 59.9990 32.0000 1.9510 1.9526 399.7104 400.1100 0.0627 -1.0000 -1.0000 0117739 1596391302.40 151.3667 59.9990 32.0000 1.9514 1.9530 399.5934 399.9924 0.0626 -1.0000 -1.0000 0118499 1596391302.50 151.3667 59.9990 32.0000 1.9515 1.9531 399.6744 400.0729 0.0625 -1.0000 -1.0000 0118568 1596391302.60 151.3667 59.9990 32.0000 1.9520 1.9536 399.0815 399.4791 0.0626 -1.0000 -1.0000 0118628 1596391302.70 151.3667 59.9990 32.0000 1.9520 1.9536 399.0804 399.4776 0.0623 -1.0000 -1.0000 0118708 1596391302.80 151.5001 59.9990 32.0000 1.9519 1.9535 399.3682 399.7649 0.0624 -1.0000 -1.0000 0118769 1596391302.90 151.5001 59.9990 32.0000 1.9527 1.9543 399.5462 399.9446 0.0626 -1.0000 -1.0000 0118838 1596391303.00 151.5001 59.9990 32.0000 1.9524 1.9540 399.5815 399.9799 0.0625 -1.0000 -1.0000 0118898 1596391303.10 151.5001 59.9990 32.0000 1.9533 1.9549 399.4381 399.8360 0.0625 -1.0000 -1.0000 0118968 1596391303.20 151.5001 59.9990 32.0000 1.9537 1.9553 399.2597 399.6575 0.0625 -1.0000 -1.0000 0119048 1596391303.30 151.5085 59.9990 32.0000 1.9525 1.9541 399.3753 399.7725 0.0624 -1.0000 -1.0000 0119108 1596391303.40 151.5440 59.9990 32.0000 1.9517 1.9533 399.6219 400.0209 0.0626 -1.0000 -1.0000 0119178 1596391303.50 151.5440 59.9990 32.0000 1.9518 1.9534 399.6211 400.0196 0.0626 -1.0000 -1.0000 0119248 1596391303.60 151.5440 59.9990 32.0000 1.9514 1.9530 399.5333 399.9311 0.0625 -1.0000 -1.0000 0119308 1596391303.70 151.5440 59.9990 32.0000 1.9529 1.9545 399.0643 399.4616 0.0624 -1.0000 -1.0000 0119368 1596391303.80 151.5440 59.9990 32.0000 1.9535 1.9551 399.1508 399.5481 0.0625 -1.0000 -1.0000 0119448 1596391303.90 151.3459 59.9990 32.0000 1.9505 1.9521 399.5289 399.9280 0.0627 -1.0000 -1.0000 0119508 1596391304.00 151.3459 59.9990 32.0000 1.9515 1.9531 399.6108 400.0093 0.0625 -1.0000 -1.0000 0119688 1596391304.10 151.3459 59.9990 32.0000 1.9516 1.9532 399.3832 399.7815 0.0626 -1.0000 -1.0000 0119768 1596391304.20 151.3459 59.9990 32.0000 1.9545 1.9561 399.3056 399.7039 0.0625 -1.0000 -1.0000 0119828 1596391304.30 151.3459 59.9990 32.0000 1.9537 1.9553 399.2142 399.6122 0.0626 -1.0000 -1.0000 0119898 1596391304.40 151.4650 59.9990 32.0000 1.9536 1.9552 399.2406 399.6391 0.0626 -1.0000 -1.0000 0119968 1596391304.50 151.5594 59.9990 32.0000 1.9522 1.9538 399.4682 399.8659 0.0624 -1.0000 -1.0000 0120198 1596391304.60 151.5594 59.9990 32.0000 1.9510 1.9526 399.5423 399.9395 0.0624 -1.0000 -1.0000 0120268 1596391304.70 151.5594 59.9990 32.0000 1.9524 1.9540 399.5935 399.9912 0.0625 -1.0000 -1.0000 0120338 1596391304.80 151.5594 59.9990 32.0000 1.9538 1.9554 399.1818 399.5797 0.0626 -1.0000 -1.0000 0120397 1596391304.90 151.5594 59.9990 32.0000 1.9523 1.9539 399.3286 399.7264 0.0625 -1.0000 -1.0000 0120468 1596391305.00 151.6393 59.9997 32.0000 1.9522 1.9538 399.5869 399.9847 0.0624 -1.0000 -1.0000 0120537 1596391305.10 151.6393 59.9997 32.0000 1.9537 1.9553 399.4797 399.8775 0.0625 -1.0000 -1.0000 0120598 1596391305.20 151.6393 59.9997 32.0000 1.9528 1.9544 399.1085 399.5062 0.0625 -1.0000 -1.0000 0120678 1596391305.30 151.6393 59.9997 32.0000 1.9524 1.9540 399.4425 399.8416 0.0627 -1.0000 -1.0000 0120737 1596391305.40 151.6393 59.9997 32.0000 1.9527 1.9544 399.4863 399.8853 0.0626 -1.0000 -1.0000 0120797 1596391305.50 151.5878 59.9997 32.0000 1.9520 1.9536 399.6541 400.0530 0.0626 -1.0000 -1.0000 0120937 1596391305.60 151.2532 59.9997 32.0000 1.9521 1.9537 399.3772 399.7757 0.0626 -1.0000 -1.0000 0120997 1596391305.70 151.2532 59.9997 32.0000 1.9527 1.9543 399.1667 399.5660 0.0628 -1.0000 -1.0000 0121057 1596391305.80 151.2532 59.9997 32.0000 1.9510 1.9526 399.0911 399.4897 0.0626 -1.0000 -1.0000 0121137 1596391305.90 151.2532 59.9997 32.0000 1.9519 1.9535 399.5028 399.9010 0.0627 -1.0000 -1.0000 0121197 1596391306.00 151.2532 59.9997 32.0000 1.9524 1.9540 399.7156 400.1137 0.0624 -1.0000 -1.0000 0121957 1596391306.10 151.8312 59.9997 32.0000 1.9538 1.9554 399.6785 400.0780 0.0627 -1.0000 -1.0000 0122027 1596391306.20 151.8312 59.9997 32.0000 1.9544 1.9560 399.3228 399.7205 0.0624 -1.0000 -1.0000 0122097 1596391306.30 151.8312 59.9997 32.0000 1.9548 1.9564 399.3148 399.7126 0.0625 -1.0000 -1.0000 0122157 1596391306.40 151.8312 59.9997 32.0000 1.9550 1.9567 399.7679 400.1667 0.0625 -1.0000 -1.0000 0122247 1596391306.50 151.8312 59.9997 32.0000 1.9526 1.9542 399.7102 400.1091 0.0627 -1.0000 -1.0000 0122316 1596391306.60 151.6710 59.9997 32.0000 1.9528 1.9545 399.3745 399.7734 0.0626 -1.0000 -1.0000 0122397 1596391306.70 151.2972 59.9997 32.0000 1.9523 1.9540 399.0982 399.4962 0.0626 -1.0000 -1.0000 0122496 1596391306.80 151.2972 59.9997 32.0000 1.9515 1.9531 399.2341 399.6318 0.0624 -1.0000 -1.0000 0122556 1596391306.90 151.2972 59.9997 32.0000 1.9509 1.9525 399.2502 399.6469 0.0625 -1.0000 -1.0000 0122626 1596391307.00 151.2972 59.9997 32.0000 1.9508 1.9524 399.4835 399.8817 0.0624 -1.0000 -1.0000 0122686 1596391307.10 151.2972 59.9997 32.0000 1.9525 1.9541 399.2747 399.6712 0.0623 -1.0000 -1.0000 0122756 1596391307.20 151.3503 59.9997 32.0000 1.9523 1.9539 399.1346 399.5336 0.0626 -1.0000 -1.0000 0122826 1596391307.30 151.3503 59.9997 32.0000 1.9502 1.9518 399.4198 399.8171 0.0624 -1.0000 -1.0000 0122886 1596391307.40 151.3503 59.9997 32.0000 1.9503 1.9519 399.5242 399.9221 0.0625 -1.0000 -1.0000 0122956 1596391307.50 151.3503 59.9997 32.0000 1.9526 1.9542 399.6576 400.0567 0.0627 -1.0000 -1.0000 0123296 1596391307.60 151.3709 59.9997 32.0000 1.9530 1.9547 399.5797 399.9778 0.0624 -1.0000 -1.0000 0123356 1596391307.70 151.3709 59.9997 32.0000 1.9544 1.9560 399.2123 399.6100 0.0625 -1.0000 -1.0000 0123416 1596391307.80 151.3709 59.9997 32.0000 1.9552 1.9568 399.3098 399.7078 0.0625 -1.0000 -1.0000 0123486 1596391307.90 151.3709 59.9997 32.0000 1.9528 1.9544 399.1101 399.5072 0.0624 -1.0000 -1.0000 0123546 1596391308.00 151.3709 59.9997 32.0000 1.9524 1.9540 399.4399 399.8375 0.0625 -1.0000 -1.0000 0123616 1596391308.10 151.3709 59.9997 32.0000 1.9547 1.9563 399.4949 399.8932 0.0625 -1.0000 -1.0000 0123726 1596391308.20 151.3709 59.9997 32.0000 1.9549 1.9565 399.3056 399.7030 0.0624 -1.0000 -1.0000 0123796 1596391308.30 151.2186 59.9997 32.0000 1.9536 1.9552 399.2207 399.6176 0.0624 -1.0000 -1.0000 0123856 1596391308.40 151.2186 59.9997 32.0000 1.9502 1.9518 399.3654 399.7641 0.0628 -1.0000 -1.0000 0123926 1596391308.50 151.2186 59.9997 32.0000 1.9504 1.9520 399.6009 399.9992 0.0626 -1.0000 -1.0000 0123986 1596391308.60 151.2186 59.9997 32.0000 1.9507 1.9523 399.6000 399.9991 0.0626 -1.0000 -1.0000 0124296 1596391308.70 151.2186 59.9997 32.0000 1.9529 1.9545 399.4500 399.8486 0.0625 -1.0000 -1.0000 0124366 1596391308.80 151.2186 59.9997 32.0000 1.9549 1.9565 399.3186 399.7158 0.0625 -1.0000 -1.0000 0124425 1596391308.90 151.3524 59.9997 32.0000 1.9540 1.9556 399.2731 399.6710 0.0625 -1.0000 -1.0000 0124505 1596391309.00 151.4029 59.9997 32.0000 1.9525 1.9541 399.5447 399.9426 0.0625 -1.0000 -1.0000 0124565 1596391309.10 151.4029 59.9997 32.0000 1.9522 1.9538 399.5531 399.9516 0.0625 -1.0000 -1.0000 0125255 1596391309.20 151.4029 59.9997 32.0000 1.9541 1.9557 399.3680 399.7652 0.0623 -1.0000 -1.0000 0125325 1596391309.30 151.4029 59.9997 32.0000 1.9528 1.9544 399.1332 399.5317 0.0626 -1.0000 -1.0000 0125385 1596391309.40 151.4029 59.9997 32.0000 1.9523 1.9539 399.0986 399.4958 0.0625 -1.0000 -1.0000 0125495 1596391309.50 151.6524 59.9997 32.0000 1.9518 1.9534 399.4721 399.8699 0.0625 -1.0000 -1.0000 0125565 1596391309.60 151.6524 59.9997 32.0000 1.9522 1.9538 399.7641 400.1621 0.0625 -1.0000 -1.0000 0125625 1596391309.70 151.6524 59.9997 32.0000 1.9529 1.9545 399.6715 400.0709 0.0627 -1.0000 -1.0000 0125695 1596391309.80 151.6524 59.9997 32.0000 1.9531 1.9547 399.3894 399.7878 0.0626 -1.0000 -1.0000 0125765 1596391309.90 151.6524 59.9997 32.0000 1.9540 1.9556 399.3131 399.7129 0.0628 -1.0000 -1.0000 0125825 1596391310.00 151.6524 59.9997 32.0000 1.9532 1.9548 399.2712 399.6697 0.0626 -1.0000 -1.0000 0125885 1596391310.10 151.5304 60.0006 32.0000 1.9532 1.9548 399.4439 399.8428 0.0626 -1.0000 -1.0000 0125965 1596391310.20 151.5218 60.0007 32.0000 1.9512 1.9528 399.5812 399.9788 0.0624 -1.0000 -1.0000 0126025 1596391310.30 151.5218 60.0007 32.0000 1.9534 1.9550 399.4416 399.8389 0.0624 -1.0000 -1.0000 0126085 1596391310.40 151.5218 60.0007 32.0000 1.9541 1.9557 399.0402 399.4382 0.0626 -1.0000 -1.0000 0126165 1596391310.50 151.5218 60.0007 32.0000 1.9533 1.9549 399.2905 399.6892 0.0626 -1.0000 -1.0000 0126224 1596391310.60 151.5218 60.0007 32.0000 1.9515 1.9531 399.5783 399.9767 0.0625 -1.0000 -1.0000 0126284 1596391310.70 151.6274 60.0007 32.0000 1.9504 1.9520 399.5124 399.9109 0.0626 -1.0000 -1.0000 0126355 1596391310.80 151.6274 60.0007 32.0000 1.9544 1.9560 399.4640 399.8622 0.0625 -1.0000 -1.0000 0126424 1596391310.90 151.6274 60.0007 32.0000 1.9544 1.9560 399.3669 399.7648 0.0625 -1.0000 -1.0000 0126494 1596391311.00 151.6274 60.0007 32.0000 1.9535 1.9551 399.1916 399.5899 0.0626 -1.0000 -1.0000 0126564 1596391311.10 151.6274 60.0007 32.0000 1.9529 1.9545 399.4834 399.8814 0.0625 -1.0000 -1.0000 0126964 1596391311.20 151.6274 60.0007 32.0000 1.9521 1.9537 399.7341 400.1324 0.0626 -1.0000 -1.0000 0127034 1596391311.30 151.6337 60.0007 32.0000 1.9514 1.9530 399.4360 399.8342 0.0625 -1.0000 -1.0000 0127094 1596391311.40 151.6750 60.0007 32.0000 1.9515 1.9531 399.2735 399.6709 0.0625 -1.0000 -1.0000 0127164 1596391311.50 151.6750 60.0007 32.0000 1.9520 1.9536 399.4576 399.8554 0.0625 -1.0000 -1.0000 0127244 1596391311.60 151.6750 60.0007 32.0000 1.9530 1.9546 399.6645 400.0626 0.0624 -1.0000 -1.0000 0127304 1596391311.70 151.6750 60.0007 32.0000 1.9533 1.9549 399.5334 399.9322 0.0627 -1.0000 -1.0000 0127424 1596391311.80 151.6750 60.0007 32.0000 1.9538 1.9554 399.1385 399.5368 0.0626 -1.0000 -1.0000 0127494 1596391311.90 151.4505 60.0007 32.0000 1.9530 1.9546 399.1880 399.5854 0.0625 -1.0000 -1.0000 0127564 1596391312.00 151.4505 60.0007 32.0000 1.9519 1.9535 399.4774 399.8764 0.0627 -1.0000 -1.0000 0127624 1596391312.10 151.4505 60.0007 32.0000 1.9519 1.9535 399.6772 400.0759 0.0626 -1.0000 -1.0000 0127704 1596391312.20 151.4505 60.0007 32.0000 1.9527 1.9543 399.5940 399.9926 0.0626 -1.0000 -1.0000 0127764 1596391312.30 151.4505 60.0007 32.0000 1.9547 1.9564 399.3623 399.7601 0.0625 -1.0000 -1.0000 0127824 1596391312.40 151.4553 60.0007 32.0000 1.9534 1.9550 399.3299 399.7273 0.0625 -1.0000 -1.0000 0127904 1596391312.50 151.7159 60.0007 32.0000 1.9531 1.9547 399.7308 400.1291 0.0625 -1.0000 -1.0000 0127964 1596391312.60 151.7159 60.0007 32.0000 1.9520 1.9536 399.5636 399.9617 0.0625 -1.0000 -1.0000 0128023 1596391312.70 151.7159 60.0007 32.0000 1.9539 1.9555 399.3380 399.7359 0.0625 -1.0000 -1.0000 0128273 1596391312.80 151.7159 60.0007 32.0000 1.9544 1.9560 399.2775 399.6756 0.0626 -1.0000 -1.0000 0128333 1596391312.90 151.7159 60.0007 32.0000 1.9534 1.9550 399.2606 399.6578 0.0625 -1.0000 -1.0000 0128403 1596391313.00 151.5169 60.0007 32.0000 1.9518 1.9534 399.4275 399.8261 0.0626 -1.0000 -1.0000 0128463 1596391313.10 151.4532 60.0007 32.0000 1.9509 1.9525 399.5082 399.9065 0.0625 -1.0000 -1.0000 0128533 1596391313.20 151.4532 60.0007 32.0000 1.9514 1.9530 399.5480 399.9462 0.0626 -1.0000 -1.0000 0129493 1596391313.30 151.4532 60.0007 32.0000 1.9531 1.9547 399.5796 399.9775 0.0625 -1.0000 -1.0000 0129553 1596391313.40 151.4532 60.0007 32.0000 1.9533 1.9549 399.1703 399.5687 0.0625 -1.0000 -1.0000 0129613 1596391313.50 151.4532 60.0007 32.0000 1.9520 1.9536 399.3545 399.7526 0.0626 -1.0000 -1.0000 0129693 1596391313.60 151.4532 60.0007 32.0000 1.9513 1.9529 399.6280 400.0264 0.0625 -1.0000 -1.0000 0129753 1596391313.70 151.6426 60.0007 32.0000 1.9523 1.9539 399.5449 399.9443 0.0627 -1.0000 -1.0000 0129813 1596391313.80 151.6426 60.0007 32.0000 1.9525 1.9541 399.4122 399.8110 0.0627 -1.0000 -1.0000 0129893 1596391313.90 151.6426 60.0007 32.0000 1.9540 1.9556 399.2183 399.6164 0.0625 -1.0000 -1.0000 0129953 1596391314.00 151.6426 60.0007 32.0000 1.9544 1.9560 399.6705 400.0684 0.0625 -1.0000 -1.0000 0130023 1596391314.10 151.6426 60.0007 32.0000 1.9526 1.9542 399.7767 400.1754 0.0625 -1.0000 -1.0000 0130093 1596391314.20 151.4190 60.0007 32.0000 1.9526 1.9542 399.4055 399.8035 0.0625 -1.0000 -1.0000 0130153 1596391314.30 151.3815 60.0007 32.0000 1.9509 1.9525 399.0755 399.4731 0.0625 -1.0000 -1.0000 0130212 1596391314.40 151.3815 60.0007 32.0000 1.9510 1.9526 399.1518 399.5496 0.0625 -1.0000 -1.0000 0130293 1596391314.50 151.3815 60.0007 32.0000 1.9517 1.9533 399.3397 399.7380 0.0626 -1.0000 -1.0000 0130353 1596391314.60 151.3815 60.0007 32.0000 1.9522 1.9538 399.5662 399.9645 0.0625 -1.0000 -1.0000 0130412 1596391314.70 151.3815 60.0007 32.0000 1.9527 1.9543 399.4962 399.8941 0.0625 -1.0000 -1.0000 0130482 1596391314.80 151.4739 59.9992 32.0000 1.9519 1.9535 399.3591 399.7567 0.0625 -1.0000 -1.0000 0130552 1596391314.90 151.4739 59.9992 32.0000 1.9539 1.9555 399.0859 399.4835 0.0624 -1.0000 -1.0000 0130622 1596391315.00 151.4523 59.9992 32.0000 1.9545 1.9561 399.3268 399.7245 0.0625 -1.0000 -1.0000 0130682 1596391315.10 151.4502 59.9992 32.0000 1.9534 1.9551 399.5227 399.9213 0.0626 -1.0000 -1.0000 0130753 1596391315.20 151.4502 59.9992 32.0000 1.9521 1.9537 399.6182 400.0152 0.0624 -1.0000 -1.0000 0130982 1596391315.30 151.4502 59.9992 32.0000 1.9519 1.9535 399.5152 399.9129 0.0624 -1.0000 -1.0000 0131052 1596391315.40 151.4502 59.9992 32.0000 1.9528 1.9544 399.4739 399.8717 0.0625 -1.0000 -1.0000 0131112 1596391315.50 151.4502 59.9992 32.0000 1.9527 1.9543 399.3595 399.7572 0.0625 -1.0000 -1.0000 0131182 1596391315.60 151.4502 59.9992 32.0000 1.9540 1.9556 399.1241 399.5213 0.0625 -1.0000 -1.0000 0131242 1596391315.70 151.4502 59.9992 32.0000 1.9529 1.9545 399.3938 399.7920 0.0625 -1.0000 -1.0000 0131312 1596391315.80 151.4502 59.9992 32.0000 1.9528 1.9544 399.6529 400.0507 0.0624 -1.0000 -1.0000 0131452 1596391315.90 151.6608 59.9992 32.0000 1.9516 1.9532 399.6681 400.0668 0.0627 -1.0000 -1.0000 0131512 1596391316.00 151.6608 59.9992 32.0000 1.9525 1.9541 399.4021 399.7994 0.0624 -1.0000 -1.0000 0131572 1596391316.10 151.6608 59.9992 32.0000 1.9541 1.9557 399.2143 399.6121 0.0626 -1.0000 -1.0000 0131652 1596391316.20 151.6608 59.9992 32.0000 1.9535 1.9551 399.1874 399.5853 0.0625 -1.0000 -1.0000 0131712 1596391316.30 151.6608 59.9992 32.0000 1.9537 1.9553 399.3072 399.7056 0.0626 -1.0000 -1.0000 0132192 1596391316.40 151.6608 59.9992 32.0000 1.9519 1.9535 399.4418 399.8402 0.0626 -1.0000 -1.0000 0132272 1596391316.50 151.5372 59.9992 32.0000 1.9530 1.9546 399.5988 399.9982 0.0627 -1.0000 -1.0000 0132332 1596391316.60 151.2369 59.9992 32.0000 1.9525 1.9541 399.4189 399.8172 0.0625 -1.0000 -1.0000 0132392 1596391316.70 151.2369 59.9992 32.0000 1.9531 1.9547 399.1488 399.5466 0.0626 -1.0000 -1.0000 0132462 1596391316.80 151.2369 59.9992 32.0000 1.9529 1.9545 399.4008 399.7999 0.0627 -1.0000 -1.0000 0132701 1596391316.90 151.2369 59.9992 32.0000 1.9512 1.9529 399.4844 399.8832 0.0627 -1.0000 -1.0000 0132781 1596391317.00 151.2369 59.9992 32.0000 1.9527 1.9543 399.2784 399.6771 0.0626 -1.0000 -1.0000 0132841 1596391317.10 151.2369 59.9992 32.0000 1.9521 1.9537 399.1103 399.5093 0.0627 -1.0000 -1.0000 0132901 1596391317.20 151.4321 59.9992 32.0000 1.9525 1.9541 399.5769 399.9757 0.0626 -1.0000 -1.0000 0132971 1596391317.30 151.4321 59.9992 32.0000 1.9526 1.9542 399.6820 400.0804 0.0625 -1.0000 -1.0000 0133041 1596391317.40 151.4321 59.9992 32.0000 1.9527 1.9543 399.6599 400.0590 0.0627 -1.0000 -1.0000 0133101 1596391317.50 151.4321 59.9992 32.0000 1.9523 1.9539 399.6379 400.0371 0.0626 -1.0000 -1.0000 0133171 1596391317.60 151.4321 59.9992 32.0000 1.9542 1.9558 399.3354 399.7343 0.0628 -1.0000 -1.0000 0133231 1596391317.70 151.4321 59.9992 32.0000 1.9546 1.9563 399.2237 399.6222 0.0626 -1.0000 -1.0000 0133301 1596391317.80 151.6646 59.9992 32.0000 1.9541 1.9557 399.2172 399.6144 0.0624 -1.0000 -1.0000 0133691 1596391317.90 151.6646 59.9992 32.0000 1.9524 1.9540 399.6869 400.0856 0.0626 -1.0000 -1.0000 0133751 1596391318.00 151.6646 59.9992 32.0000 1.9505 1.9521 399.6206 400.0193 0.0626 -1.0000 -1.0000 0133811 1596391318.10 151.6646 59.9992 32.0000 1.9528 1.9544 399.4935 399.8910 0.0624 -1.0000 -1.0000 0133891 1596391318.20 151.6646 59.9992 32.0000 1.9531 1.9547 399.2758 399.6725 0.0624 -1.0000 -1.0000 0133951 1596391318.30 151.5897 59.9992 32.0000 1.9541 1.9557 399.1009 399.4987 0.0624 -1.0000 -1.0000 0134011 1596391318.40 151.5058 59.9992 32.0000 1.9514 1.9530 399.3228 399.7208 0.0626 -1.0000 -1.0000 0134091 1596391318.50 151.5058 59.9992 32.0000 1.9514 1.9530 399.4288 399.8269 0.0626 -1.0000 -1.0000 0134151 1596391318.60 151.5058 59.9992 32.0000 1.9522 1.9538 399.5297 399.9276 0.0624 -1.0000 -1.0000 0134211 1596391318.70 151.5058 59.9992 32.0000 1.9522 1.9538 399.6913 400.0911 0.0627 -1.0000 -1.0000 0134291 1596391318.80 151.5058 59.9992 32.0000 1.9533 1.9550 399.4836 399.8823 0.0627 -1.0000 -1.0000 0134980 1596391318.90 151.5058 59.9992 32.0000 1.9541 1.9557 399.3278 399.7260 0.0625 -1.0000 -1.0000 0135050 1596391319.00 151.5058 59.9992 32.0000 1.9514 1.9530 399.5567 399.9546 0.0625 -1.0000 -1.0000 0135120 1596391319.10 151.4897 59.9992 32.0000 1.9518 1.9534 399.6638 400.0624 0.0626 -1.0000 -1.0000 0135180 1596391319.20 151.4897 59.9992 32.0000 1.9531 1.9547 399.6411 400.0400 0.0626 -1.0000 -1.0000 0135250 1596391319.30 151.4897 59.9992 32.0000 1.9535 1.9551 399.2390 399.6376 0.0626 -1.0000 -1.0000 0135320 1596391319.40 151.4897 59.9992 32.0000 1.9526 1.9542 399.3882 399.7857 0.0625 -1.0000 -1.0000 0135380 1596391319.50 151.4897 59.9992 32.0000 1.9515 1.9531 399.5741 399.9718 0.0625 -1.0000 -1.0000 0135450 1596391319.60 151.4146 59.9998 32.0000 1.9503 1.9519 399.7493 400.1482 0.0626 -1.0000 -1.0000 0135510 1596391319.70 151.4083 59.9999 32.0000 1.9516 1.9532 399.5355 399.9339 0.0626 -1.0000 -1.0000 0135580 1596391319.80 151.4083 59.9999 32.0000 1.9523 1.9539 399.1838 399.5809 0.0625 -1.0000 -1.0000 0135650 1596391319.90 151.4083 59.9999 32.0000 1.9531 1.9547 399.0339 399.4315 0.0624 -1.0000 -1.0000 0135710 1596391320.00 151.4083 59.9999 32.0000 1.9514 1.9530 399.1561 399.5532 0.0624 -1.0000 -1.0000 0135780 1596391320.10 151.4083 59.9999 32.0000 1.9518 1.9534 399.6105 400.0094 0.0626 -1.0000 -1.0000 0135850 1596391320.20 151.4083 59.9999 32.0000 1.9513 1.9529 399.7117 400.1107 0.0627 -1.0000 -1.0000 0135910 1596391320.30 151.4328 59.9999 32.0000 1.9516 1.9532 399.6832 400.0820 0.0626 -1.0000 -1.0000 0135970 1596391320.40 151.4328 59.9999 32.0000 1.9530 1.9546 399.2954 399.6940 0.0626 -1.0000 -1.0000 0136729 1596391320.50 151.4328 59.9999 32.0000 1.9532 1.9548 399.2245 399.6238 0.0628 -1.0000 -1.0000 0136789 1596391320.60 151.4328 59.9999 32.0000 1.9523 1.9539 399.2240 399.6219 0.0626 -1.0000 -1.0000 0136889 1596391320.70 151.4328 59.9999 32.0000 1.9542 1.9558 399.5679 399.9664 0.0625 -1.0000 -1.0000 0136959 1596391320.80 151.4328 59.9999 32.0000 1.9525 1.9541 399.8019 400.2011 0.0627 -1.0000 -1.0000 0137029 1596391320.90 151.4328 59.9999 32.0000 1.9509 1.9525 399.6036 400.0029 0.0627 -1.0000 -1.0000 0137099 1596391321.00 151.4328 59.9999 32.0000 1.9523 1.9539 399.4674 399.8665 0.0627 -1.0000 -1.0000 0137159 1596391321.10 151.4328 59.9999 32.0000 1.9547 1.9563 399.5579 399.9578 0.0628 -1.0000 -1.0000 0137219 1596391321.20 151.4328 59.9999 32.0000 1.9535 1.9551 399.4582 399.8574 0.0626 -1.0000 -1.0000 0137299 1596391321.30 151.4328 59.9999 32.0000 1.9521 1.9537 399.4970 399.8955 0.0626 -1.0000 -1.0000 0137359 1596391321.40 151.6430 59.9999 32.0000 1.9514 1.9530 399.6718 400.0705 0.0627 -1.0000 -1.0000 0137419 1596391321.50 151.6430 59.9999 32.0000 1.9519 1.9535 399.5914 399.9913 0.0628 -1.0000 -1.0000 0137499 1596391321.60 151.6430 59.9999 32.0000 1.9534 1.9550 399.4280 399.8267 0.0626 -1.0000 -1.0000 0137559 1596391321.70 151.6430 59.9999 32.0000 1.9541 1.9557 399.1805 399.5789 0.0625 -1.0000 -1.0000 0137619 1596391321.80 151.6430 59.9999 32.0000 1.9535 1.9551 399.3788 399.7765 0.0625 -1.0000 -1.0000 0137699 1596391321.90 151.6430 59.9999 32.0000 1.9499 1.9515 399.6387 400.0356 0.0624 -1.0000 -1.0000 0137759 1596391322.00 151.4603 59.9999 32.0000 1.9513 1.9529 399.6093 400.0083 0.0625 -1.0000 -1.0000 0137829 1596391322.10 151.4566 59.9999 32.0000 1.9535 1.9551 399.4957 399.8949 0.0627 -1.0000 -1.0000 0137899 1596391322.20 151.4566 59.9999 32.0000 1.9546 1.9562 399.4049 399.8037 0.0626 -1.0000 -1.0000 0137959 1596391322.30 151.4566 59.9999 32.0000 1.9522 1.9538 399.6943 400.0930 0.0626 -1.0000 -1.0000 0138019 1596391322.40 151.4566 59.9999 32.0000 1.9520 1.9536 399.6916 400.0914 0.0628 -1.0000 -1.0000 0138868 1596391322.50 151.4566 59.9999 32.0000 1.9541 1.9557 399.5566 399.9559 0.0627 -1.0000 -1.0000 0138928 1596391322.60 151.4566 59.9999 32.0000 1.9542 1.9558 399.1625 399.5612 0.0626 -1.0000 -1.0000 0138988 1596391322.70 151.4566 59.9999 32.0000 1.9534 1.9550 399.2141 399.6118 0.0625 -1.0000 -1.0000 0139059 1596391322.80 151.4566 59.9999 32.0000 1.9543 1.9559 399.3837 399.7814 0.0625 -1.0000 -1.0000 0139128 1596391322.90 151.4566 59.9999 32.0000 1.9517 1.9533 399.2797 399.6775 0.0625 -1.0000 -1.0000 0139198 1596391323.00 151.4566 59.9999 32.0000 1.9506 1.9522 399.4905 399.8897 0.0627 -1.0000 -1.0000 0139258 1596391323.10 151.4566 59.9999 32.0000 1.9513 1.9529 399.6269 400.0255 0.0625 -1.0000 -1.0000 0139318 1596391323.20 151.6655 59.9999 32.0000 1.9516 1.9532 399.5161 399.9141 0.0625 -1.0000 -1.0000 0139398 1596391323.30 151.6655 59.9999 32.0000 1.9514 1.9530 399.2238 399.6214 0.0625 -1.0000 -1.0000 0139478 1596391323.40 151.6655 59.9999 32.0000 1.9531 1.9547 399.2092 399.6078 0.0627 -1.0000 -1.0000 0139548 1596391323.50 151.6655 59.9999 32.0000 1.9519 1.9535 399.3287 399.7281 0.0627 -1.0000 -1.0000 0139618 1596391323.60 151.6655 59.9999 32.0000 1.9508 1.9524 399.6391 400.0380 0.0626 -1.0000 -1.0000 0139688 1596391323.70 151.6655 59.9999 32.0000 1.9507 1.9523 399.6069 400.0068 0.0628 -1.0000 -1.0000 0139748 1596391323.80 151.6655 59.9999 32.0000 1.9507 1.9523 399.5601 399.9582 0.0626 -1.0000 -1.0000 0139818 1596391323.90 151.3240 59.9999 32.0000 1.9520 1.9536 399.3960 399.7946 0.0626 -1.0000 -1.0000 0139878 1596391324.00 151.3240 59.9999 32.0000 1.9538 1.9554 399.2406 399.6399 0.0627 -1.0000 -1.0000 0139948 1596391324.10 151.3240 59.9999 32.0000 1.9520 1.9536 399.3675 399.7653 0.0624 -1.0000 -1.0000 0140018 1596391324.20 151.3240 59.9999 32.0000 1.9507 1.9523 399.4946 399.8923 0.0625 -1.0000 -1.0000 0140088 1596391324.30 151.3240 59.9999 32.0000 1.9506 1.9522 399.5762 399.9750 0.0626 -1.0000 -1.0000 0140148 1596391324.40 151.3240 59.9999 32.0000 1.9526 1.9542 399.4077 399.8061 0.0626 -1.0000 -1.0000 0140218 1596391324.50 151.3240 59.9999 32.0000 1.9535 1.9551 399.1911 399.5895 0.0626 -1.0000 -1.0000 0140288 1596391324.60 151.3240 59.9999 32.0000 1.9527 1.9543 399.5468 399.9451 0.0626 -1.0000 -1.0000 0140348 1596391324.70 151.3240 59.9999 32.0000 1.9512 1.9528 399.7043 400.1026 0.0625 -1.0000 -1.0000 0140418 1596391324.80 151.5670 59.9991 32.0000 1.9539 1.9555 399.6103 400.0082 0.0625 -1.0000 -1.0000 0140478 1596391324.90 151.5670 59.9991 32.0000 1.9528 1.9544 399.2754 399.6741 0.0626 -1.0000 -1.0000 0140568 1596391325.00 151.5670 59.9991 32.0000 1.9534 1.9550 399.1800 399.5784 0.0627 -1.0000 -1.0000 0140727 1596391325.10 151.5670 59.9991 32.0000 1.9515 1.9531 399.3429 399.7414 0.0626 -1.0000 -1.0000 0140788 1596391325.20 151.5670 59.9991 32.0000 1.9516 1.9532 399.6074 400.0061 0.0627 -1.0000 -1.0000 0140868 1596391325.30 151.5670 59.9991 32.0000 1.9510 1.9526 399.4980 399.8967 0.0626 -1.0000 -1.0000 0140927 1596391325.40 151.5622 59.9991 32.0000 1.9524 1.9540 399.3711 399.7701 0.0627 -1.0000 -1.0000 0140987 1596391325.50 151.5622 59.9991 32.0000 1.9511 1.9527 399.3800 399.7792 0.0627 -1.0000 -1.0000 0141737 1596391325.60 151.5622 59.9991 32.0000 1.9531 1.9547 399.4677 399.8662 0.0625 -1.0000 -1.0000 0141807 1596391325.70 151.5622 59.9991 32.0000 1.9524 1.9540 399.7013 400.1007 0.0627 -1.0000 -1.0000 0141867 1596391325.80 151.5622 59.9991 32.0000 1.9527 1.9543 399.6526 400.0517 0.0627 -1.0000 -1.0000 0141937 1596391325.90 151.5298 59.9991 32.0000 1.9538 1.9554 399.5115 399.9096 0.0625 -1.0000 -1.0000 0141997 1596391326.00 151.4992 59.9991 32.0000 1.9544 1.9560 399.1694 399.5675 0.0626 -1.0000 -1.0000 0142067 1596391326.10 151.4992 59.9991 32.0000 1.9540 1.9556 399.2346 399.6336 0.0627 -1.0000 -1.0000 0142137 1596391326.20 151.4992 59.9991 32.0000 1.9531 1.9547 399.5095 399.9070 0.0625 -1.0000 -1.0000 0142197 1596391326.30 151.4992 59.9991 32.0000 1.9509 1.9525 399.6978 400.0968 0.0626 -1.0000 -1.0000 0142257 1596391326.40 151.4992 59.9991 32.0000 1.9512 1.9528 399.5876 399.9859 0.0625 -1.0000 -1.0000 0142337 1596391326.50 151.7170 59.9991 32.0000 1.9527 1.9543 399.5716 399.9701 0.0626 -1.0000 -1.0000 0142397 1596391326.60 151.7170 59.9991 32.0000 1.9537 1.9553 399.4791 399.8770 0.0624 -1.0000 -1.0000 0142457 1596391326.70 151.7170 59.9991 32.0000 1.9530 1.9546 399.5655 399.9644 0.0626 -1.0000 -1.0000 0142526 1596391326.80 151.7170 59.9991 32.0000 1.9525 1.9541 399.7078 400.1067 0.0627 -1.0000 -1.0000 0142597 1596391326.90 151.7170 59.9991 32.0000 1.9513 1.9529 399.4610 399.8596 0.0626 -1.0000 -1.0000 0142667 1596391327.00 151.7170 59.9991 32.0000 1.9535 1.9551 399.2006 399.6002 0.0628 -1.0000 -1.0000 0142726 1596391327.10 151.4739 59.9991 32.0000 1.9529 1.9546 399.2920 399.6907 0.0626 -1.0000 -1.0000 0142787 1596391327.20 151.4739 59.9991 32.0000 1.9526 1.9542 399.5755 399.9743 0.0626 -1.0000 -1.0000 0142866 1596391327.30 151.4739 59.9991 32.0000 1.9506 1.9522 399.7029 400.1008 0.0624 -1.0000 -1.0000 0142926 1596391327.40 151.4739 59.9991 32.0000 1.9531 1.9547 399.4576 399.8554 0.0625 -1.0000 -1.0000 0142986 1596391327.50 151.4739 59.9991 32.0000 1.9543 1.9559 399.1802 399.5782 0.0625 -1.0000 -1.0000 0143246 1596391327.60 151.4739 59.9991 32.0000 1.9545 1.9561 399.2176 399.6156 0.0625 -1.0000 -1.0000 0143316 1596391327.70 151.4739 59.9991 32.0000 1.9532 1.9548 399.5508 399.9493 0.0626 -1.0000 -1.0000 0143376 1596391327.80 151.4739 59.9991 32.0000 1.9527 1.9543 399.8759 400.2740 0.0625 -1.0000 -1.0000 0143446 1596391327.90 151.4739 59.9991 32.0000 1.9523 1.9539 399.6260 400.0240 0.0624 -1.0000 -1.0000 0143506 1596391328.00 151.4739 59.9991 32.0000 1.9522 1.9538 399.1819 399.5794 0.0625 -1.0000 -1.0000 0143746 1596391328.10 151.4739 59.9991 32.0000 1.9511 1.9527 399.2293 399.6275 0.0625 -1.0000 -1.0000 0143816 1596391328.20 151.5258 59.9991 32.0000 1.9515 1.9531 399.5024 399.9005 0.0626 -1.0000 -1.0000 0143886 1596391328.30 151.6652 59.9991 32.0000 1.9523 1.9539 399.5788 399.9762 0.0625 -1.0000 -1.0000 0143946 1596391328.40 151.6652 59.9991 32.0000 1.9523 1.9539 399.4952 399.8957 0.0628 -1.0000 -1.0000 0144016 1596391328.50 151.6652 59.9991 32.0000 1.9538 1.9554 399.2510 399.6492 0.0626 -1.0000 -1.0000 0144565 1596391328.60 151.6652 59.9991 32.0000 1.9534 1.9550 399.0800 399.4792 0.0627 -1.0000 -1.0000 0144625 1596391328.70 151.6652 59.9991 32.0000 1.9522 1.9538 399.5158 399.9142 0.0625 -1.0000 -1.0000 0144695 1596391328.80 151.6652 59.9991 32.0000 1.9519 1.9535 399.5401 399.9383 0.0625 -1.0000 -1.0000 0144755 1596391328.90 151.3645 59.9991 32.0000 1.9526 1.9542 399.4131 399.8123 0.0627 -1.0000 -1.0000 0144825 1596391329.00 151.3435 59.9991 32.0000 1.9534 1.9550 399.0696 399.4673 0.0625 -1.0000 -1.0000 0144895 1596391329.10 151.3435 59.9991 32.0000 1.9521 1.9537 399.3378 399.7355 0.0625 -1.0000 -1.0000 0144955 1596391329.20 151.3435 59.9991 32.0000 1.9519 1.9535 399.5765 399.9745 0.0625 -1.0000 -1.0000 0145035 1596391329.30 151.3435 59.9991 32.0000 1.9527 1.9543 399.6712 400.0699 0.0626 -1.0000 -1.0000 0145095 1596391329.40 151.3435 59.9991 32.0000 1.9522 1.9538 399.4868 399.8858 0.0627 -1.0000 -1.0000 0145155 1596391329.50 151.4202 59.9991 32.0000 1.9531 1.9547 399.2217 399.6199 0.0626 -1.0000 -1.0000 0145235 1596391329.60 151.4202 59.9991 32.0000 1.9535 1.9551 399.2671 399.6653 0.0625 -1.0000 -1.0000 0145295 1596391329.70 151.4202 59.9991 32.0000 1.9509 1.9525 399.4363 399.8351 0.0627 -1.0000 -1.0000 0145355 1596391329.80 151.4202 59.9991 32.0000 1.9507 1.9523 399.5791 399.9781 0.0625 -1.0000 -1.0000 0145435 1596391329.90 151.4202 59.9991 32.0000 1.9515 1.9531 399.2376 399.6352 0.0625 -1.0000 -1.0000 0145525 1596391330.00 151.4409 60.0024 32.0000 1.9527 1.9543 399.1348 399.5318 0.0625 -1.0000 -1.0000 0145595 1596391330.10 151.4409 60.0024 32.0000 1.9519 1.9535 399.3339 399.7322 0.0626 -1.0000 -1.0000 0145775 1596391330.20 151.4409 60.0024 32.0000 1.9517 1.9533 399.6612 400.0602 0.0627 -1.0000 -1.0000 0145835 1596391330.30 151.4409 60.0024 32.0000 1.9521 1.9537 399.6389 400.0381 0.0627 -1.0000 -1.0000 0145905 1596391330.40 151.4409 60.0024 32.0000 1.9530 1.9546 399.4553 399.8541 0.0627 -1.0000 -1.0000 0145985 1596391330.50 151.4409 60.0024 32.0000 1.9543 1.9559 399.1999 399.5984 0.0626 -1.0000 -1.0000 0146045 1596391330.60 151.4409 60.0024 32.0000 1.9519 1.9535 399.4462 399.8436 0.0624 -1.0000 -1.0000 0146215 1596391330.70 151.4984 60.0024 32.0000 1.9521 1.9537 399.6821 400.0806 0.0626 -1.0000 -1.0000 0146295 1596391330.80 151.4984 60.0024 32.0000 1.9519 1.9536 399.6895 400.0888 0.0627 -1.0000 -1.0000 0146355 1596391330.90 151.4984 60.0024 32.0000 1.9538 1.9554 399.2738 399.6724 0.0626 -1.0000 -1.0000 0146424 1596391331.00 151.4984 60.0024 32.0000 1.9537 1.9553 399.3686 399.7669 0.0626 -1.0000 -1.0000 0146484 1596391331.10 151.4984 60.0024 32.0000 1.9515 1.9531 399.5852 399.9836 0.0625 -1.0000 -1.0000 0146974 1596391331.20 151.5137 60.0024 32.0000 1.9514 1.9530 399.5859 399.9847 0.0626 -1.0000 -1.0000 0147044 1596391331.30 151.5795 60.0024 32.0000 1.9519 1.9535 399.2666 399.6636 0.0623 -1.0000 -1.0000 0147104 1596391331.40 151.5795 60.0024 32.0000 1.9534 1.9550 399.3878 399.7855 0.0625 -1.0000 -1.0000 0147164 1596391331.50 151.5795 60.0024 32.0000 1.9532 1.9548 399.4589 399.8578 0.0626 -1.0000 -1.0000 0147244 1596391331.60 151.5795 60.0024 32.0000 1.9513 1.9529 399.6632 400.0622 0.0627 -1.0000 -1.0000 0147474 1596391331.70 151.5795 60.0024 32.0000 1.9519 1.9535 399.7379 400.1382 0.0628 -1.0000 -1.0000 0147554 1596391331.80 151.4903 60.0024 32.0000 1.9544 1.9560 399.0754 399.4735 0.0626 -1.0000 -1.0000 0147634 1596391331.90 151.4879 60.0024 32.0000 1.9531 1.9547 399.2771 399.6749 0.0625 -1.0000 -1.0000 0147694 1596391332.00 151.4879 60.0024 32.0000 1.9513 1.9529 399.5205 399.9178 0.0624 -1.0000 -1.0000 0147764 1596391332.10 151.4879 60.0024 32.0000 1.9514 1.9530 399.5057 399.9030 0.0624 -1.0000 -1.0000 0147834 1596391332.20 151.4879 60.0024 32.0000 1.9547 1.9563 399.1443 399.5419 0.0626 -1.0000 -1.0000 0147894 1596391332.30 151.4879 60.0024 32.0000 1.9527 1.9543 399.1119 399.5088 0.0624 -1.0000 -1.0000 0147954 1596391332.40 151.4994 60.0024 32.0000 1.9516 1.9532 399.4747 399.8728 0.0625 -1.0000 -1.0000 0148034 1596391332.50 151.4994 60.0024 32.0000 1.9502 1.9518 399.6135 400.0123 0.0626 -1.0000 -1.0000 0148094 1596391332.60 151.4994 60.0024 32.0000 1.9511 1.9527 399.5710 399.9704 0.0627 -1.0000 -1.0000 0148274 1596391332.70 151.4994 60.0024 32.0000 1.9514 1.9530 399.5566 399.9551 0.0625 -1.0000 -1.0000 0148343 1596391332.80 151.4994 60.0024 32.0000 1.9507 1.9523 399.3076 399.7062 0.0626 -1.0000 -1.0000 0148413 1596391332.90 151.4994 60.0024 32.0000 1.9536 1.9552 399.0932 399.4905 0.0625 -1.0000 -1.0000 0148483 1596391333.00 151.4601 60.0024 32.0000 1.9521 1.9537 399.4445 399.8427 0.0625 -1.0000 -1.0000 0148543 1596391333.10 151.4601 60.0024 32.0000 1.9502 1.9518 399.5929 399.9912 0.0625 -1.0000 -1.0000 0148603 1596391333.20 151.4601 60.0024 32.0000 1.9521 1.9537 399.3847 399.7835 0.0627 -1.0000 -1.0000 0148743 1596391333.30 151.4601 60.0024 32.0000 1.9539 1.9555 399.1396 399.5391 0.0628 -1.0000 -1.0000 0148803 1596391333.40 151.4601 60.0024 32.0000 1.9533 1.9549 399.3097 399.7082 0.0627 -1.0000 -1.0000 0148863 1596391333.50 151.3766 60.0024 32.0000 1.9528 1.9544 399.3569 399.7558 0.0626 -1.0000 -1.0000 0148943 1596391333.60 151.3610 60.0024 32.0000 1.9515 1.9531 399.6115 400.0111 0.0627 -1.0000 -1.0000 0149013 1596391333.70 151.3610 60.0024 32.0000 1.9519 1.9535 399.7136 400.1119 0.0625 -1.0000 -1.0000 0149233 1596391333.80 151.3610 60.0024 32.0000 1.9508 1.9524 399.6367 400.0355 0.0627 -1.0000 -1.0000 0149303 1596391333.90 151.3610 60.0024 32.0000 1.9530 1.9546 399.6096 400.0074 0.0625 -1.0000 -1.0000 0149373 1596391334.00 151.3666 60.0024 32.0000 1.9546 1.9562 399.2614 399.6596 0.0625 -1.0000 -1.0000 0149433 1596391334.10 151.5361 60.0024 32.0000 1.9544 1.9560 399.0822 399.4811 0.0627 -1.0000 -1.0000 0149503 1596391334.20 151.5361 60.0024 32.0000 1.9537 1.9553 399.1839 399.5831 0.0627 -1.0000 -1.0000 0150232 1596391334.30 151.5361 60.0024 32.0000 1.9533 1.9549 399.6147 400.0137 0.0626 -1.0000 -1.0000 0150293 1596391334.40 151.5361 60.0024 32.0000 1.9525 1.9541 399.6591 400.0590 0.0627 -1.0000 -1.0000 0150372 1596391334.50 151.5361 60.0024 32.0000 1.9536 1.9552 399.5256 399.9237 0.0625 -1.0000 -1.0000 0150432 1596391334.60 151.7379 59.9994 32.0000 1.9530 1.9546 399.2483 399.6464 0.0626 -1.0000 -1.0000 0150492 1596391334.70 151.7379 59.9994 32.0000 1.9531 1.9547 399.3052 399.7037 0.0626 -1.0000 -1.0000 0150572 1596391334.80 151.7379 59.9994 32.0000 1.9526 1.9542 399.5001 399.8983 0.0625 -1.0000 -1.0000 0150632 1596391334.90 151.7379 59.9994 32.0000 1.9524 1.9540 399.8471 400.2474 0.0628 -1.0000 -1.0000 0150702 1596391335.00 151.7379 59.9994 32.0000 1.9540 1.9556 399.6358 400.0348 0.0626 -1.0000 -1.0000 0150852 1596391335.10 151.7379 59.9994 32.0000 1.9529 1.9545 399.3168 399.7156 0.0627 -1.0000 -1.0000 0150912 1596391335.20 151.3545 59.9994 32.0000 1.9525 1.9541 399.0621 399.4590 0.0625 -1.0000 -1.0000 0150982 1596391335.30 151.3545 59.9994 32.0000 1.9516 1.9532 399.4720 399.8707 0.0626 -1.0000 -1.0000 0151052 1596391335.40 151.3545 59.9994 32.0000 1.9518 1.9534 399.4283 399.8265 0.0625 -1.0000 -1.0000 0151112 1596391335.50 151.3545 59.9994 32.0000 1.9538 1.9554 399.1919 399.5891 0.0624 -1.0000 -1.0000 0151182 1596391335.60 151.3545 59.9994 32.0000 1.9529 1.9545 399.2516 399.6500 0.0625 -1.0000 -1.0000 0151242 1596391335.70 151.4899 59.9994 32.0000 1.9521 1.9537 399.5493 399.9481 0.0627 -1.0000 -1.0000 0151482 1596391335.80 151.4899 59.9994 32.0000 1.9512 1.9528 399.6630 400.0620 0.0626 -1.0000 -1.0000 0151562 1596391335.90 151.4899 59.9994 32.0000 1.9510 1.9526 399.5832 399.9816 0.0626 -1.0000 -1.0000 0151622 1596391336.00 151.4899 59.9994 32.0000 1.9527 1.9543 399.4191 399.8172 0.0625 -1.0000 -1.0000 0151682 1596391336.10 151.4899 59.9994 32.0000 1.9535 1.9551 399.4341 399.8326 0.0626 -1.0000 -1.0000 0151762 1596391336.20 151.4021 59.9994 32.0000 1.9536 1.9552 399.4942 399.8931 0.0626 -1.0000 -1.0000 0151822 1596391336.30 151.3774 59.9994 32.0000 1.9528 1.9544 399.5528 399.9514 0.0625 -1.0000 -1.0000 0151992 1596391336.40 151.3774 59.9994 32.0000 1.9523 1.9539 399.6138 400.0119 0.0625 -1.0000 -1.0000 0152071 1596391336.50 151.3774 59.9994 32.0000 1.9517 1.9533 399.2131 399.6116 0.0626 -1.0000 -1.0000 0152131 1596391336.60 151.3774 59.9994 32.0000 1.9533 1.9549 399.1816 399.5798 0.0626 -1.0000 -1.0000 0152191 1596391336.70 151.3774 59.9994 32.0000 1.9529 1.9545 399.1251 399.5230 0.0625 -1.0000 -1.0000 0152261 1596391336.80 151.3680 59.9994 32.0000 1.9528 1.9544 399.3930 399.7901 0.0624 -1.0000 -1.0000 0152451 1596391336.90 151.3680 59.9994 32.0000 1.9517 1.9533 399.6745 400.0723 0.0625 -1.0000 -1.0000 0152521 1596391337.00 151.3680 59.9994 32.0000 1.9518 1.9534 399.5492 399.9480 0.0627 -1.0000 -1.0000 0152581 1596391337.10 151.3680 59.9994 32.0000 1.9548 1.9564 399.4899 399.8883 0.0626 -1.0000 -1.0000 0152641 1596391337.20 151.3680 59.9994 32.0000 1.9561 1.9577 399.3600 399.7590 0.0627 -1.0000 -1.0000 0152721 1596391337.30 151.4591 59.9994 32.0000 1.9535 1.9551 399.4402 399.8393 0.0627 -1.0000 -1.0000 0152781 1596391337.40 151.4591 59.9994 32.0000 1.9510 1.9526 399.6019 400.0010 0.0626 -1.0000 -1.0000 0152841 1596391337.50 151.4591 59.9994 32.0000 1.9518 1.9534 399.5911 399.9899 0.0627 -1.0000 -1.0000 0152921 1596391337.60 151.4591 59.9994 32.0000 1.9527 1.9543 399.2280 399.6270 0.0627 -1.0000 -1.0000 0152981 1596391337.70 151.4591 59.9994 32.0000 1.9527 1.9544 399.3617 399.7607 0.0626 -1.0000 -1.0000 0153041 1596391337.80 151.4591 59.9994 32.0000 1.9527 1.9543 399.4470 399.8449 0.0625 -1.0000 -1.0000 0153231 1596391337.90 151.4865 59.9994 32.0000 1.9518 1.9534 399.6130 400.0110 0.0625 -1.0000 -1.0000 0153291 1596391338.00 151.4865 59.9994 32.0000 1.9534 1.9550 399.6019 400.0008 0.0626 -1.0000 -1.0000 0153351 1596391338.10 151.4865 59.9994 32.0000 1.9540 1.9556 399.5525 399.9511 0.0626 -1.0000 -1.0000 0153421 1596391338.20 151.4865 59.9994 32.0000 1.9536 1.9552 399.1452 399.5435 0.0626 -1.0000 -1.0000 0153491 1596391338.30 151.4865 59.9994 32.0000 1.9549 1.9565 399.3338 399.7318 0.0625 -1.0000 -1.0000 0153730 1596391338.40 151.2401 59.9994 32.0000 1.9523 1.9539 399.7246 400.1226 0.0625 -1.0000 -1.0000 0153810 1596391338.50 151.2401 59.9994 32.0000 1.9513 1.9529 399.7112 400.1094 0.0626 -1.0000 -1.0000 0153870 1596391338.60 151.2401 59.9994 32.0000 1.9519 1.9535 399.5920 399.9917 0.0628 -1.0000 -1.0000 0153930 1596391338.70 151.2401 59.9994 32.0000 1.9523 1.9539 399.0878 399.4844 0.0624 -1.0000 -1.0000 0154000 1596391338.80 151.2401 59.9994 32.0000 1.9527 1.9543 399.1382 399.5365 0.0627 -1.0000 -1.0000 0154500 1596391338.90 151.3238 59.9994 32.0000 1.9517 1.9533 399.2523 399.6510 0.0626 -1.0000 -1.0000 0154570 1596391339.00 151.6305 59.9994 32.0000 1.9515 1.9531 399.4874 399.8859 0.0626 -1.0000 -1.0000 0154630 1596391339.10 151.6305 59.9994 32.0000 1.9539 1.9555 399.7437 400.1425 0.0626 -1.0000 -1.0000 0154700 1596391339.20 151.6305 59.9994 32.0000 1.9525 1.9541 399.6536 400.0533 0.0628 -1.0000 -1.0000 0154770 1596391339.30 151.6305 59.9994 32.0000 1.9537 1.9553 399.4395 399.8392 0.0627 -1.0000 -1.0000 0155010 1596391339.40 151.6305 59.9994 32.0000 1.9533 1.9549 399.2968 399.6938 0.0623 -1.0000 -1.0000 0155090 1596391339.50 151.5453 59.9994 32.0000 1.9521 1.9537 399.2364 399.6361 0.0627 -1.0000 -1.0000 0155160 1596391339.60 151.5453 59.9994 32.0000 1.9522 1.9538 399.3955 399.7943 0.0627 -1.0000 -1.0000 0155220 1596391339.70 151.5453 59.9994 32.0000 1.9516 1.9532 399.5156 399.9148 0.0627 -1.0000 -1.0000 0155280 1596391339.80 151.5453 59.9994 32.0000 1.9524 1.9540 399.3481 399.7460 0.0626 -1.0000 -1.0000 0155510 1596391339.90 151.5453 59.9994 32.0000 1.9541 1.9557 399.4827 399.8816 0.0627 -1.0000 -1.0000 0155570 1596391340.00 151.5453 59.9994 32.0000 1.9537 1.9553 399.3367 399.7362 0.0627 -1.0000 -1.0000 0155629 1596391340.10 151.2989 59.9998 32.0000 1.9509 1.9525 399.4454 399.8427 0.0625 -1.0000 -1.0000 0155709 1596391340.20 151.2563 59.9999 32.0000 1.9507 1.9523 399.6264 400.0249 0.0626 -1.0000 -1.0000 0155769 1596391340.30 151.2563 59.9999 32.0000 1.9509 1.9525 399.6990 400.0974 0.0625 -1.0000 -1.0000 0155829 1596391340.40 151.2563 59.9999 32.0000 1.9521 1.9537 399.6567 400.0550 0.0625 -1.0000 -1.0000 0155979 1596391340.50 151.2563 59.9999 32.0000 1.9546 1.9562 399.3481 399.7455 0.0624 -1.0000 -1.0000 0156039 1596391340.60 151.2563 59.9999 32.0000 1.9548 1.9564 399.3961 399.7949 0.0626 -1.0000 -1.0000 0156099 1596391340.70 151.2563 59.9999 32.0000 1.9522 1.9538 399.6845 400.0835 0.0627 -1.0000 -1.0000 0156169 1596391340.80 151.4326 59.9999 32.0000 1.9519 1.9535 399.6995 400.0976 0.0625 -1.0000 -1.0000 0156239 1596391340.90 151.4326 59.9999 32.0000 1.9533 1.9549 399.3368 399.7344 0.0625 -1.0000 -1.0000 0156989 1596391341.00 151.4326 59.9999 32.0000 1.9532 1.9548 399.2742 399.6727 0.0627 -1.0000 -1.0000 0157059 1596391341.10 151.4326 59.9999 32.0000 1.9527 1.9543 399.1315 399.5292 0.0625 -1.0000 -1.0000 0157119 1596391341.20 151.4326 59.9999 32.0000 1.9519 1.9535 399.5567 399.9551 0.0626 -1.0000 -1.0000 0157189 1596391341.30 151.4326 59.9999 32.0000 1.9512 1.9528 399.7368 400.1358 0.0626 -1.0000 -1.0000 0157259 1596391341.40 151.5565 59.9999 32.0000 1.9531 1.9547 399.7828 400.1825 0.0626 -1.0000 -1.0000 0157319 1596391341.50 151.5565 59.9999 32.0000 1.9526 1.9542 399.4842 399.8823 0.0625 -1.0000 -1.0000 0157389 1596391341.60 151.5565 59.9999 32.0000 1.9531 1.9547 399.3961 399.7944 0.0626 -1.0000 -1.0000 0157459 1596391341.70 151.5565 59.9999 32.0000 1.9529 1.9545 399.2822 399.6814 0.0627 -1.0000 -1.0000 0157518 1596391341.80 151.5565 59.9999 32.0000 1.9520 1.9536 399.4543 399.8535 0.0627 -1.0000 -1.0000 0157588 1596391341.90 151.5527 59.9999 32.0000 1.9516 1.9532 399.7433 400.1430 0.0627 -1.0000 -1.0000 0157659 1596391342.00 151.4325 59.9999 32.0000 1.9537 1.9553 399.3023 399.7019 0.0627 -1.0000 -1.0000 0157718 1596391342.10 151.4325 59.9999 32.0000 1.9536 1.9552 399.2808 399.6792 0.0626 -1.0000 -1.0000 0157798 1596391342.20 151.4325 59.9999 32.0000 1.9532 1.9548 399.6497 400.0480 0.0626 -1.0000 -1.0000 0157858 1596391342.30 151.4325 59.9999 32.0000 1.9523 1.9539 399.7188 400.1182 0.0627 -1.0000 -1.0000 0157918 1596391342.40 151.4325 59.9999 32.0000 1.9531 1.9547 399.7347 400.1344 0.0627 -1.0000 -1.0000 0157998 1596391342.50 151.5629 59.9999 32.0000 1.9534 1.9550 399.3311 399.7290 0.0625 -1.0000 -1.0000 0158058 1596391342.60 151.5629 59.9999 32.0000 1.9541 1.9557 399.3552 399.7538 0.0626 -1.0000 -1.0000 0158118 1596391342.70 151.5629 59.9999 32.0000 1.9539 1.9555 399.5520 399.9501 0.0625 -1.0000 -1.0000 0158198 1596391342.80 151.5629 59.9999 32.0000 1.9518 1.9534 399.7457 400.1442 0.0626 -1.0000 -1.0000 0158258 1596391342.90 151.5629 59.9999 32.0000 1.9517 1.9533 399.6106 400.0091 0.0625 -1.0000 -1.0000 0158488 1596391343.00 151.5629 59.9999 32.0000 1.9509 1.9525 399.4650 399.8644 0.0627 -1.0000 -1.0000 0158558 1596391343.10 151.6830 59.9999 32.0000 1.9508 1.9524 399.2916 399.6900 0.0627 -1.0000 -1.0000 0158618 1596391343.20 151.6830 59.9999 32.0000 1.9525 1.9541 399.3787 399.7781 0.0627 -1.0000 -1.0000 0158688 1596391343.30 151.6830 59.9999 32.0000 1.9525 1.9541 399.6463 400.0438 0.0625 -1.0000 -1.0000 0158758 1596391343.40 151.6830 59.9999 32.0000 1.9525 1.9541 399.6505 400.0495 0.0626 -1.0000 -1.0000 0158818 1596391343.50 151.6830 59.9999 32.0000 1.9527 1.9543 399.8040 400.2030 0.0626 -1.0000 -1.0000 0159008 1596391343.60 151.5547 59.9999 32.0000 1.9516 1.9532 399.6307 400.0294 0.0626 -1.0000 -1.0000 0159068 1596391343.70 151.4514 59.9999 32.0000 1.9541 1.9557 399.3195 399.7181 0.0626 -1.0000 -1.0000 0159128 1596391343.80 151.4514 59.9999 32.0000 1.9536 1.9552 399.1817 399.5793 0.0625 -1.0000 -1.0000 0159208 1596391343.90 151.4514 59.9999 32.0000 1.9536 1.9552 399.5015 399.8997 0.0625 -1.0000 -1.0000 0159268 1596391344.00 151.4514 59.9999 32.0000 1.9522 1.9538 399.5335 399.9302 0.0623 -1.0000 -1.0000 0159547 1596391344.10 151.4514 59.9999 32.0000 1.9508 1.9524 399.6430 400.0415 0.0625 -1.0000 -1.0000 0159617 1596391344.20 151.5999 59.9999 32.0000 1.9556 1.9572 399.1771 399.5750 0.0626 -1.0000 -1.0000 0159677 1596391344.30 151.5999 59.9999 32.0000 1.9533 1.9550 399.2621 399.6606 0.0626 -1.0000 -1.0000 0159747 1596391344.40 151.5999 59.9999 32.0000 1.9542 1.9558 399.5286 399.9272 0.0627 -1.0000 -1.0000 0159817 1596391344.50 151.5999 59.9999 32.0000 1.9530 1.9546 399.7879 400.1870 0.0625 -1.0000 -1.0000 0200247 1596391344.60 151.5999 59.9999 32.0000 1.9544 1.9560 399.5361 399.9344 0.0626 -1.0000 -1.0000 0200307 1596391344.70 151.6653 59.9990 32.0000 1.9558 1.9574 399.4923 399.8920 0.0628 -1.0000 -1.0000 0200377 1596391344.80 151.6794 59.9989 32.0000 1.9533 1.9549 399.1568 399.5550 0.0625 -1.0000 -1.0000 0200447 1596391344.90 151.6794 59.9989 32.0000 1.9542 1.9558 399.3733 399.7717 0.0626 -1.0000 -1.0000 0200517 1596391345.00 151.6794 59.9989 32.0000 1.9531 1.9547 399.6186 400.0162 0.0624 -1.0000 -1.0000 0200577 1596391345.10 151.6794 59.9989 32.0000 1.9513 1.9529 399.6253 400.0224 0.0624 -1.0000 -1.0000 0200647 1596391345.20 151.6794 59.9989 32.0000 1.9516 1.9532 399.4015 399.8005 0.0627 -1.0000 -1.0000 0200717 1596391345.30 151.4781 59.9989 32.0000 1.9531 1.9547 399.2276 399.6265 0.0626 -1.0000 -1.0000 0200777 1596391345.40 151.4781 59.9989 32.0000 1.9527 1.9543 399.3710 399.7697 0.0626 -1.0000 -1.0000 0200837 1596391345.50 151.4781 59.9989 32.0000 1.9528 1.9544 399.5755 399.9737 0.0625 -1.0000 -1.0000 0201287 1596391345.60 151.4781 59.9989 32.0000 1.9548 1.9564 399.4656 399.8640 0.0626 -1.0000 -1.0000 0201346 1596391345.70 151.4781 59.9989 32.0000 1.9540 1.9556 399.2251 399.6241 0.0627 -1.0000 -1.0000 0201407 1596391345.80 151.7491 59.9989 32.0000 1.9534 1.9550 399.2941 399.6920 0.0625 -1.0000 -1.0000 0201487 1596391345.90 151.7767 59.9989 32.0000 1.9541 1.9557 399.6495 400.0480 0.0625 -1.0000 -1.0000 0201546 1596391346.00 151.7767 59.9989 32.0000 1.9542 1.9558 399.8886 400.2884 0.0626 -1.0000 -1.0000 0202006 1596391346.10 151.7767 59.9989 32.0000 1.9537 1.9553 399.5872 399.9857 0.0626 -1.0000 -1.0000 0202076 1596391346.20 151.7767 59.9989 32.0000 1.9538 1.9554 399.2464 399.6459 0.0628 -1.0000 -1.0000 0202146 1596391346.30 151.7767 59.9989 32.0000 1.9525 1.9541 399.2759 399.6747 0.0626 -1.0000 -1.0000 0202206 1596391346.40 151.7767 59.9989 32.0000 1.9518 1.9534 399.6436 400.0431 0.0628 -1.0000 -1.0000 0202286 1596391346.50 151.6518 59.9989 32.0000 1.9513 1.9529 399.4610 399.8603 0.0628 -1.0000 -1.0000 0202346 1596391346.60 151.6518 59.9989 32.0000 1.9527 1.9543 399.2867 399.6866 0.0627 -1.0000 -1.0000 0202406 1596391346.70 151.6518 59.9989 32.0000 1.9535 1.9551 399.3126 399.7116 0.0627 -1.0000 -1.0000 0202486 1596391346.80 151.6518 59.9989 32.0000 1.9535 1.9551 399.7440 400.1423 0.0626 -1.0000 -1.0000 0202546 1596391346.90 151.6518 59.9989 32.0000 1.9534 1.9550 399.8756 400.2751 0.0626 -1.0000 -1.0000 0202616 1596391347.00 151.5480 59.9989 32.0000 1.9519 1.9535 399.8380 400.2371 0.0626 -1.0000 -1.0000 0202686 1596391347.10 151.5133 59.9989 32.0000 1.9539 1.9555 399.0427 399.4408 0.0626 -1.0000 -1.0000 0202746 1596391347.20 151.5133 59.9989 32.0000 1.9537 1.9553 399.3040 399.7023 0.0625 -1.0000 -1.0000 0202816 1596391347.30 151.5133 59.9989 32.0000 1.9516 1.9532 399.4399 399.8378 0.0625 -1.0000 -1.0000 0202876 1596391347.40 151.5133 59.9989 32.0000 1.9504 1.9520 399.5524 399.9517 0.0626 -1.0000 -1.0000 0202946 1596391347.50 151.5133 59.9989 32.0000 1.9527 1.9543 399.4788 399.8775 0.0627 -1.0000 -1.0000 0203016 1596391347.60 151.4282 59.9989 32.0000 1.9537 1.9553 399.3354 399.7337 0.0626 -1.0000 -1.0000 0203236 1596391347.70 151.4282 59.9989 32.0000 1.9539 1.9555 399.2078 399.6066 0.0627 -1.0000 -1.0000 0203306 1596391347.80 151.4282 59.9989 32.0000 1.9508 1.9524 399.4702 399.8686 0.0625 -1.0000 -1.0000 0203376 1596391347.90 151.4282 59.9989 32.0000 1.9517 1.9533 399.5777 399.9759 0.0625 -1.0000 -1.0000 0203435 1596391348.00 151.4282 59.9989 32.0000 1.9519 1.9535 399.6053 400.0040 0.0627 -1.0000 -1.0000 0203496 1596391348.10 151.4282 59.9989 32.0000 1.9538 1.9554 399.4673 399.8658 0.0625 -1.0000 -1.0000 0203775 1596391348.20 151.5048 59.9989 32.0000 1.9530 1.9546 399.0825 399.4797 0.0625 -1.0000 -1.0000 0203845 1596391348.30 151.5187 59.9989 32.0000 1.9543 1.9559 399.2987 399.6964 0.0625 -1.0000 -1.0000 0203905 1596391348.40 151.5187 59.9989 32.0000 1.9523 1.9539 399.4621 399.8595 0.0625 -1.0000 -1.0000 0203975 1596391348.50 151.5187 59.9989 32.0000 1.9524 1.9541 399.3539 399.7530 0.0627 -1.0000 -1.0000 0204035 1596391348.60 151.5187 59.9989 32.0000 1.9541 1.9557 399.0478 399.4468 0.0628 -1.0000 -1.0000 0204305 1596391348.70 151.5187 59.9989 32.0000 1.9542 1.9558 399.2834 399.6814 0.0626 -1.0000 -1.0000 0204385 1596391348.80 151.4481 59.9989 32.0000 1.9517 1.9533 399.5784 399.9776 0.0628 -1.0000 -1.0000 0204445 1596391348.90 151.4481 59.9989 32.0000 1.9530 1.9546 399.5826 399.9825 0.0628 -1.0000 -1.0000 0204515 1596391349.00 151.4481 59.9989 32.0000 1.9535 1.9551 399.4142 399.8119 0.0625 -1.0000 -1.0000 0204585 1596391349.10 151.4481 59.9989 32.0000 1.9523 1.9539 399.2114 399.6099 0.0627 -1.0000 -1.0000 0205025 1596391349.20 151.4481 59.9989 32.0000 1.9534 1.9550 399.4884 399.8855 0.0624 -1.0000 -1.0000 0205095 1596391349.30 151.4049 59.9989 32.0000 1.9513 1.9529 399.6621 400.0600 0.0625 -1.0000 -1.0000 0205165 1596391349.40 151.3093 59.9989 32.0000 1.9526 1.9542 399.7177 400.1170 0.0627 -1.0000 -1.0000 0205224 1596391349.50 151.3093 59.9989 32.0000 1.9525 1.9541 399.4561 399.8549 0.0626 -1.0000 -1.0000 0205295 1596391349.60 151.3093 59.9989 32.0000 1.9530 1.9546 399.3987 399.7967 0.0625 -1.0000 -1.0000 0205534 1596391349.70 151.3093 59.9989 32.0000 1.9511 1.9527 399.5846 399.9825 0.0625 -1.0000 -1.0000 0205595 1596391349.80 151.3093 59.9989 32.0000 1.9506 1.9522 399.6917 400.0904 0.0625 -1.0000 -1.0000 0205674 1596391349.90 151.5054 59.9975 32.0000 1.9530 1.9546 399.5765 399.9756 0.0628 -1.0000 -1.0000 0205734 1596391350.00 151.5319 59.9973 32.0000 1.9533 1.9549 399.2206 399.6182 0.0625 -1.0000 -1.0000 0205795 1596391350.10 151.5319 59.9973 32.0000 1.9524 1.9540 399.3217 399.7199 0.0625 -1.0000 -1.0000 0206024 1596391350.20 151.5319 59.9973 32.0000 1.9514 1.9530 399.4619 399.8597 0.0625 -1.0000 -1.0000 0206094 1596391350.30 151.5319 59.9973 32.0000 1.9505 1.9521 399.6747 400.0724 0.0625 -1.0000 -1.0000 0206154 1596391350.40 151.5319 59.9973 32.0000 1.9518 1.9535 399.6137 400.0123 0.0625 -1.0000 -1.0000 0206224 1596391350.50 151.5319 59.9973 32.0000 1.9527 1.9543 399.2777 399.6762 0.0626 -1.0000 -1.0000 0206294 1596391350.60 151.6131 59.9973 32.0000 1.9535 1.9551 399.1622 399.5604 0.0626 -1.0000 -1.0000 0206474 1596391350.70 151.6251 59.9973 32.0000 1.9534 1.9550 399.5296 399.9285 0.0627 -1.0000 -1.0000 0206544 1596391350.80 151.6251 59.9973 32.0000 1.9539 1.9555 399.6467 400.0447 0.0624 -1.0000 -1.0000 0206604 1596391350.90 151.6251 59.9973 32.0000 1.9540 1.9556 399.5509 399.9489 0.0625 -1.0000 -1.0000 0206684 1596391351.00 151.6251 59.9973 32.0000 1.9545 1.9561 399.2966 399.6953 0.0627 -1.0000 -1.0000 0206744 1596391351.10 151.6292 59.9973 32.0000 1.9520 1.9536 399.5717 399.9694 0.0625 -1.0000 -1.0000 0206804 1596391351.20 151.6577 59.9973 32.0000 1.9515 1.9531 399.6372 400.0367 0.0627 -1.0000 -1.0000 0206874 1596391351.30 151.6577 59.9973 32.0000 1.9524 1.9540 399.5832 399.9824 0.0627 -1.0000 -1.0000 0206944 1596391351.40 151.6577 59.9973 32.0000 1.9540 1.9556 399.3940 399.7923 0.0626 -1.0000 -1.0000 0207004 1596391351.50 151.6577 59.9973 32.0000 1.9520 1.9536 399.3102 399.7091 0.0626 -1.0000 -1.0000 0207074 1596391351.60 151.6577 59.9973 32.0000 1.9517 1.9533 399.5453 399.9455 0.0629 -1.0000 -1.0000 0207794 1596391351.70 151.5693 59.9973 32.0000 1.9512 1.9528 399.7065 400.1050 0.0626 -1.0000 -1.0000 0207853 1596391351.80 151.5693 59.9973 32.0000 1.9530 1.9546 399.5393 399.9381 0.0626 -1.0000 -1.0000 0207923 1596391351.90 151.5693 59.9973 32.0000 1.9544 1.9560 399.3989 399.7980 0.0627 -1.0000 -1.0000 0207993 1596391352.00 151.5693 59.9973 32.0000 1.9523 1.9539 399.7587 400.1576 0.0626 -1.0000 -1.0000 0208053 1596391352.10 151.5693 59.9973 32.0000 1.9520 1.9536 399.7855 400.1848 0.0627 -1.0000 -1.0000 0208133 1596391352.20 151.4766 59.9973 32.0000 1.9539 1.9556 399.5518 399.9518 0.0628 -1.0000 -1.0000 0208203 1596391352.30 151.3164 59.9973 32.0000 1.9522 1.9538 399.3410 399.7393 0.0625 -1.0000 -1.0000 0208263 1596391352.40 151.3164 59.9973 32.0000 1.9522 1.9538 399.5215 399.9206 0.0628 -1.0000 -1.0000 0208333 1596391352.50 151.3164 59.9973 32.0000 1.9511 1.9527 399.5389 399.9368 0.0625 -1.0000 -1.0000 0208393 1596391352.60 151.3164 59.9973 32.0000 1.9516 1.9532 399.4176 399.8154 0.0625 -1.0000 -1.0000 0208463 1596391352.70 151.3164 59.9973 32.0000 1.9517 1.9533 399.2928 399.6918 0.0628 -1.0000 -1.0000 0208533 1596391352.80 151.5052 59.9973 32.0000 1.9527 1.9543 399.0826 399.4810 0.0626 -1.0000 -1.0000 0208593 1596391352.90 151.5262 59.9973 32.0000 1.9518 1.9534 399.3910 399.7901 0.0627 -1.0000 -1.0000 0208673 1596391353.00 151.5262 59.9973 32.0000 1.9499 1.9515 399.6588 400.0583 0.0627 -1.0000 -1.0000 0208733 1596391353.10 151.5262 59.9973 32.0000 1.9529 1.9545 399.7265 400.1255 0.0626 -1.0000 -1.0000 0208793 1596391353.20 151.5262 59.9973 32.0000 1.9539 1.9555 399.5692 399.9679 0.0626 -1.0000 -1.0000 0208873 1596391353.30 151.5262 59.9973 32.0000 1.9537 1.9553 399.2369 399.6335 0.0624 -1.0000 -1.0000 0208933 1596391353.40 151.6013 59.9973 32.0000 1.9536 1.9552 399.3070 399.7054 0.0626 -1.0000 -1.0000 0208993 1596391353.50 151.6263 59.9973 32.0000 1.9515 1.9531 399.6841 400.0828 0.0626 -1.0000 -1.0000 0209063 1596391353.60 151.6263 59.9973 32.0000 1.9527 1.9543 399.8131 400.2119 0.0626 -1.0000 -1.0000 0209133 1596391353.70 151.6263 59.9973 32.0000 1.9540 1.9556 399.4335 399.8323 0.0627 -1.0000 -1.0000 0209773 1596391353.80 151.6263 59.9973 32.0000 1.9536 1.9552 399.2325 399.6301 0.0625 -1.0000 -1.0000 0209842 1596391353.90 151.6263 59.9973 32.0000 1.9544 1.9560 399.3556 399.7537 0.0625 -1.0000 -1.0000 0209902 1596391354.00 151.4087 59.9973 32.0000 1.9530 1.9546 399.5860 399.9836 0.0624 -1.0000 -1.0000 0209972 1596391354.10 151.4087 59.9973 32.0000 1.9517 1.9533 399.6965 400.0943 0.0625 -1.0000 -1.0000 0210042 1596391354.20 151.4087 59.9973 32.0000 1.9524 1.9540 399.3834 399.7817 0.0625 -1.0000 -1.0000 0210102 1596391354.30 151.4087 59.9973 32.0000 1.9521 1.9537 399.1130 399.5105 0.0625 -1.0000 -1.0000 0210163 1596391354.40 151.4087 59.9973 32.0000 1.9524 1.9540 399.5166 399.9164 0.0628 -1.0000 -1.0000 0210242 1596391354.50 151.2741 59.9973 32.0000 1.9510 1.9526 399.6290 400.0282 0.0627 -1.0000 -1.0000 0210302 1596391354.60 151.2603 59.9973 32.0000 1.9509 1.9525 399.6122 400.0104 0.0625 -1.0000 -1.0000 0210372 1596391354.70 151.2603 59.9973 32.0000 1.9528 1.9544 399.4920 399.8908 0.0626 -1.0000 -1.0000 0210582 1596391354.80 151.2603 59.9973 32.0000 1.9537 1.9553 399.1219 399.5200 0.0625 -1.0000 -1.0000 0210652 1596391354.90 151.2603 59.9973 32.0000 1.9536 1.9552 399.3161 399.7145 0.0626 -1.0000 -1.0000 0210722 1596391355.00 151.2603 59.9973 32.0000 1.9534 1.9550 399.7843 400.1829 0.0626 -1.0000 -1.0000 0210792 1596391355.10 151.5668 59.9991 32.0000 1.9524 1.9540 399.5308 399.9293 0.0626 -1.0000 -1.0000 0210852 1596391355.20 151.5668 59.9991 32.0000 1.9532 1.9548 399.2466 399.6448 0.0626 -1.0000 -1.0000 0211072 1596391355.30 151.5668 59.9991 32.0000 1.9533 1.9549 399.2539 399.6522 0.0625 -1.0000 -1.0000 0211132 1596391355.40 151.5668 59.9991 32.0000 1.9513 1.9529 399.6052 400.0030 0.0625 -1.0000 -1.0000 0211192 1596391355.50 151.5668 59.9991 32.0000 1.9521 1.9537 399.8646 400.2638 0.0626 -1.0000 -1.0000 0211272 1596391355.60 151.5668 59.9991 32.0000 1.9539 1.9555 399.6060 400.0055 0.0627 -1.0000 -1.0000 0211332 1596391355.70 151.3977 59.9991 32.0000 1.9529 1.9545 399.3937 399.7935 0.0628 -1.0000 -1.0000 0211522 1596391355.80 151.3977 59.9991 32.0000 1.9537 1.9553 399.3518 399.7491 0.0623 -1.0000 -1.0000 0211592 1596391355.90 151.3977 59.9991 32.0000 1.9512 1.9528 399.6461 400.0431 0.0625 -1.0000 -1.0000 0211661 1596391356.00 151.3977 59.9991 32.0000 1.9519 1.9535 399.7544 400.1524 0.0624 -1.0000 -1.0000 0211721 1596391356.10 151.3977 59.9991 32.0000 1.9518 1.9534 399.6614 400.0592 0.0625 -1.0000 -1.0000 0211792 1596391356.20 151.5427 59.9991 32.0000 1.9533 1.9549 399.3565 399.7553 0.0627 -1.0000 -1.0000 0212571 1596391356.30 151.6004 59.9991 32.0000 1.9542 1.9558 399.3000 399.6983 0.0625 -1.0000 -1.0000 0212631 1596391356.40 151.6004 59.9991 32.0000 1.9526 1.9542 399.5188 399.9166 0.0626 -1.0000 -1.0000 0212701 1596391356.50 151.6004 59.9991 32.0000 1.9531 1.9547 399.6097 400.0095 0.0628 -1.0000 -1.0000 0212771 1596391356.60 151.6004 59.9991 32.0000 1.9529 1.9545 399.7603 400.1583 0.0624 -1.0000 -1.0000 0212831 1596391356.70 151.6004 59.9991 32.0000 1.9541 1.9557 399.3844 399.7823 0.0626 -1.0000 -1.0000 0212901 1596391356.80 151.4785 59.9991 32.0000 1.9543 1.9559 399.2894 399.6875 0.0625 -1.0000 -1.0000 0212971 1596391356.90 151.4785 59.9991 32.0000 1.9521 1.9537 399.4194 399.8186 0.0627 -1.0000 -1.0000 0213041 1596391357.00 151.4785 59.9991 32.0000 1.9519 1.9535 399.6125 400.0116 0.0626 -1.0000 -1.0000 0213101 1596391357.10 151.4785 59.9991 32.0000 1.9520 1.9536 399.4533 399.8504 0.0624 -1.0000 -1.0000 0213171 1596391357.20 151.4785 59.9991 32.0000 1.9522 1.9538 399.3004 399.6985 0.0626 -1.0000 -1.0000 0213241 1596391357.30 151.2804 59.9991 32.0000 1.9523 1.9539 399.3241 399.7225 0.0626 -1.0000 -1.0000 0213301 1596391357.40 151.2592 59.9991 32.0000 1.9505 1.9521 399.4732 399.8707 0.0624 -1.0000 -1.0000 0213371 1596391357.50 151.2592 59.9991 32.0000 1.9505 1.9521 399.7062 400.1051 0.0625 -1.0000 -1.0000 0213441 1596391357.60 151.2592 59.9991 32.0000 1.9525 1.9541 399.5193 399.9166 0.0626 -1.0000 -1.0000 0213501 1596391357.70 151.2592 59.9991 32.0000 1.9536 1.9552 399.2271 399.6246 0.0625 -1.0000 -1.0000 0213571 1596391357.80 151.2592 59.9991 32.0000 1.9556 1.9572 399.2848 399.6833 0.0626 -1.0000 -1.0000 0213640 1596391357.90 151.5569 59.9991 32.0000 1.9541 1.9557 399.3871 399.7853 0.0625 -1.0000 -1.0000 0213710 1596391358.00 151.5569 59.9991 32.0000 1.9509 1.9525 399.4369 399.8348 0.0624 -1.0000 -1.0000 0213781 1596391358.10 151.5569 59.9991 32.0000 1.9520 1.9536 399.7014 400.0996 0.0626 -1.0000 -1.0000 0213860 1596391358.20 151.5433 59.9991 32.0000 1.9535 1.9551 399.6049 400.0031 0.0625 -1.0000 -1.0000 0213920 1596391358.30 151.5433 59.9991 32.0000 1.9531 1.9547 399.4824 399.8812 0.0626 -1.0000 -1.0000 0214010 1596391358.40 151.5433 59.9991 32.0000 1.9537 1.9553 399.4384 399.8364 0.0625 -1.0000 -1.0000 0214080 1596391358.50 151.5433 59.9991 32.0000 1.9525 1.9541 399.6331 400.0319 0.0627 -1.0000 -1.0000 0214140 1596391358.60 151.5433 59.9991 32.0000 1.9512 1.9529 399.7141 400.1139 0.0628 -1.0000 -1.0000 0214200 1596391358.70 151.5433 59.9991 32.0000 1.9509 1.9525 399.6081 400.0072 0.0626 -1.0000 -1.0000 0214280 1596391358.80 151.5433 59.9991 32.0000 1.9516 1.9532 399.3798 399.7792 0.0627 -1.0000 -1.0000 0215100 1596391358.90 151.5433 59.9991 32.0000 1.9544 1.9560 399.2658 399.6639 0.0625 -1.0000 -1.0000 0215180 1596391359.00 151.5036 59.9991 32.0000 1.9526 1.9542 399.2565 399.6546 0.0626 -1.0000 -1.0000 0215240 1596391359.10 151.5036 59.9991 32.0000 1.9520 1.9536 399.2909 399.6880 0.0624 -1.0000 -1.0000 0215300 1596391359.20 151.5036 59.9991 32.0000 1.9507 1.9523 399.6324 400.0309 0.0626 -1.0000 -1.0000 0215370 1596391359.30 151.5036 59.9991 32.0000 1.9498 1.9514 399.8124 400.2113 0.0625 -1.0000 -1.0000 0215440 1596391359.40 151.5036 59.9991 32.0000 1.9516 1.9532 399.7477 400.1455 0.0625 -1.0000 -1.0000 0215529 1596391359.50 151.5036 59.9991 32.0000 1.9518 1.9534 399.3261 399.7248 0.0627 -1.0000 -1.0000 0215600 1596391359.60 151.4426 59.9990 32.0000 1.9519 1.9535 399.3676 399.7652 0.0625 -1.0000 -1.0000 0215660 1596391359.70 151.4426 59.9990 32.0000 1.9511 1.9527 399.6470 400.0458 0.0626 -1.0000 -1.0000 0215729 1596391359.80 151.4426 59.9990 32.0000 1.9513 1.9529 399.7124 400.1123 0.0628 -1.0000 -1.0000 0215799 1596391359.90 151.4426 59.9990 32.0000 1.9528 1.9544 399.6142 400.0125 0.0625 -1.0000 -1.0000 0215859 1596391360.00 151.4426 59.9990 32.0000 1.9543 1.9559 399.5363 399.9345 0.0626 -1.0000 -1.0000 0215919 1596391360.10 151.4404 59.9990 32.0000 1.9533 1.9549 399.4499 399.8499 0.0627 -1.0000 -1.0000 0215999 1596391360.20 151.4233 59.9990 32.0000 1.9538 1.9554 399.3300 399.7282 0.0626 -1.0000 -1.0000 0216069 1596391360.30 151.4233 59.9990 32.0000 1.9526 1.9543 399.5850 399.9838 0.0627 -1.0000 -1.0000 0216129 1596391360.40 151.4233 59.9990 32.0000 1.9532 1.9548 399.7690 400.1677 0.0625 -1.0000 -1.0000 0216269 1596391360.50 151.4233 59.9990 32.0000 1.9526 1.9542 399.5706 399.9688 0.0626 -1.0000 -1.0000 0216329 1596391360.60 151.4233 59.9990 32.0000 1.9536 1.9552 399.3495 399.7477 0.0626 -1.0000 -1.0000 0216389 1596391360.70 151.4233 59.9990 32.0000 1.9538 1.9554 399.4040 399.8033 0.0626 -1.0000 -1.0000 0216459 1596391360.80 151.4233 59.9990 32.0000 1.9526 1.9542 399.6327 400.0310 0.0626 -1.0000 -1.0000 0216529 1596391360.90 151.4233 59.9990 32.0000 1.9533 1.9549 399.5623 399.9611 0.0625 -1.0000 -1.0000 0216999 1596391361.00 151.4233 59.9990 32.0000 1.9536 1.9552 399.1431 399.5398 0.0624 -1.0000 -1.0000 0217059 1596391361.10 151.4233 59.9990 32.0000 1.9526 1.9542 399.1872 399.5847 0.0625 -1.0000 -1.0000 0217129 1596391361.20 151.4240 59.9990 32.0000 1.9523 1.9539 399.5237 399.9223 0.0626 -1.0000 -1.0000 0217199 1596391361.30 151.4288 59.9990 32.0000 1.9471 1.9487 399.6428 400.0419 0.0626 -1.0000 -1.0000 0217269 1596391361.40 151.4288 59.9990 32.0000 1.9527 1.9543 399.5720 399.9699 0.0624 -1.0000 -1.0000 0217329 1596391361.50 151.4288 59.9990 32.0000 1.9532 1.9548 399.2726 399.6708 0.0625 -1.0000 -1.0000 0217398 1596391361.60 151.4288 59.9990 32.0000 1.9525 1.9541 399.2529 399.6506 0.0625 -1.0000 -1.0000 0217469 1596391361.70 151.4288 59.9990 32.0000 1.9527 1.9543 399.5847 399.9830 0.0626 -1.0000 -1.0000 0217528 1596391361.80 151.5106 59.9990 32.0000 1.9519 1.9535 399.7588 400.1589 0.0628 -1.0000 -1.0000 0217608 1596391361.90 151.5106 59.9990 32.0000 1.9519 1.9535 399.6732 400.0713 0.0623 -1.0000 -1.0000 0217738 1596391362.00 151.5106 59.9990 32.0000 1.9517 1.9533 399.3722 399.7708 0.0626 -1.0000 -1.0000 0217798 1596391362.10 151.5106 59.9990 32.0000 1.9539 1.9555 399.1396 399.5376 0.0626 -1.0000 -1.0000 0217868 1596391362.20 151.5106 59.9990 32.0000 1.9532 1.9548 399.0891 399.4874 0.0626 -1.0000 -1.0000 0217928 1596391362.30 151.5106 59.9990 32.0000 1.9533 1.9549 399.1917 399.5896 0.0626 -1.0000 -1.0000 0217998 1596391362.40 151.4117 59.9990 32.0000 1.9529 1.9545 399.6165 400.0156 0.0626 -1.0000 -1.0000 0218258 1596391362.50 151.4117 59.9990 32.0000 1.9524 1.9540 399.6034 400.0027 0.0627 -1.0000 -1.0000 0218318 1596391362.60 151.4117 59.9990 32.0000 1.9541 1.9557 399.4950 399.8932 0.0625 -1.0000 -1.0000 0218388 1596391362.70 151.4117 59.9990 32.0000 1.9556 1.9572 399.2755 399.6743 0.0627 -1.0000 -1.0000 0218458 1596391362.80 151.4117 59.9990 32.0000 1.9524 1.9540 399.6022 400.0015 0.0627 -1.0000 -1.0000 0218518 1596391362.90 151.4117 59.9990 32.0000 1.9499 1.9515 399.6757 400.0750 0.0627 -1.0000 -1.0000 0218588 1596391363.00 151.6140 59.9990 32.0000 1.9514 1.9530 399.4864 399.8845 0.0625 -1.0000 -1.0000 0218658 1596391363.10 151.6140 59.9990 32.0000 1.9530 1.9546 399.2053 399.6037 0.0626 -1.0000 -1.0000 0218718 1596391363.20 151.6140 59.9990 32.0000 1.9537 1.9553 399.2866 399.6844 0.0625 -1.0000 -1.0000 0218788 1596391363.30 151.6140 59.9990 32.0000 1.9528 1.9544 399.5330 399.9308 0.0625 -1.0000 -1.0000 0218848 1596391363.40 151.6140 59.9990 32.0000 1.9504 1.9520 399.6243 400.0238 0.0626 -1.0000 -1.0000 0218918 1596391363.50 151.6140 59.9990 32.0000 1.9523 1.9539 399.6269 400.0253 0.0625 -1.0000 -1.0000 0218988 1596391363.60 151.6744 59.9990 32.0000 1.9517 1.9533 399.4184 399.8175 0.0627 -1.0000 -1.0000 0219048 1596391363.70 151.6744 59.9990 32.0000 1.9539 1.9555 399.3262 399.7250 0.0626 -1.0000 -1.0000 0219118 1596391363.80 151.6744 59.9990 32.0000 1.9536 1.9552 399.3934 399.7918 0.0626 -1.0000 -1.0000 0219187 1596391363.90 151.6744 59.9990 32.0000 1.9522 1.9538 399.6973 400.0952 0.0625 -1.0000 -1.0000 0219248 1596391364.00 151.6744 59.9990 32.0000 1.9522 1.9538 399.7154 400.1142 0.0626 -1.0000 -1.0000 0219507 1596391364.10 151.3907 59.9990 32.0000 1.9533 1.9549 399.4963 399.8944 0.0625 -1.0000 -1.0000 0219577 1596391364.20 151.3907 59.9990 32.0000 1.9530 1.9546 399.1894 399.5876 0.0626 -1.0000 -1.0000 0219637 1596391364.30 151.3907 59.9990 32.0000 1.9538 1.9554 399.4063 399.8057 0.0627 -1.0000 -1.0000 0219707 1596391364.40 151.3907 59.9990 32.0000 1.9508 1.9524 399.5330 399.9306 0.0625 -1.0000 -1.0000 0219777 1596391364.50 151.3907 59.9990 32.0000 1.9520 1.9536 399.7857 400.1850 0.0626 -1.0000 -1.0000 0220007 1596391364.60 151.6009 59.9988 32.0000 1.9549 1.9565 399.5528 399.9511 0.0625 -1.0000 -1.0000 0220067 1596391364.70 151.6424 59.9988 32.0000 1.9551 1.9567 399.2257 399.6250 0.0627 -1.0000 -1.0000 0220147 1596391364.80 151.6424 59.9988 32.0000 1.9554 1.9571 399.4868 399.8851 0.0625 -1.0000 -1.0000 0220207 1596391364.90 151.6424 59.9988 32.0000 1.9531 1.9547 399.7222 400.1208 0.0626 -1.0000 -1.0000 0220287 1596391365.00 151.6424 59.9988 32.0000 1.9532 1.9548 399.2489 399.6474 0.0626 -1.0000 -1.0000 0220527 1596391365.10 151.6424 59.9988 32.0000 1.9529 1.9545 399.1650 399.5628 0.0625 -1.0000 -1.0000 0220587 1596391365.20 151.4994 59.9988 32.0000 1.9510 1.9526 399.4080 399.8072 0.0628 -1.0000 -1.0000 0220667 1596391365.30 151.4994 59.9988 32.0000 1.9509 1.9525 399.4412 399.8392 0.0625 -1.0000 -1.0000 0220727 1596391365.40 151.4994 59.9988 32.0000 1.9531 1.9547 399.5351 399.9337 0.0626 -1.0000 -1.0000 0220787 1596391365.50 151.4994 59.9988 32.0000 1.9537 1.9553 399.4360 399.8349 0.0626 -1.0000 -1.0000 0221047 1596391365.60 151.4994 59.9988 32.0000 1.9530 1.9546 399.1638 399.5611 0.0625 -1.0000 -1.0000 0221106 1596391365.70 151.4994 59.9988 32.0000 1.9526 1.9542 399.3254 399.7234 0.0625 -1.0000 -1.0000 0221167 1596391365.80 151.5960 59.9988 32.0000 1.9515 1.9531 399.4838 399.8819 0.0625 -1.0000 -1.0000 0221236 1596391365.90 151.5960 59.9988 32.0000 1.9522 1.9538 399.6731 400.0712 0.0626 -1.0000 -1.0000 0221306 1596391366.00 151.5960 59.9988 32.0000 1.9547 1.9564 399.6266 400.0254 0.0626 -1.0000 -1.0000 0221526 1596391366.10 151.5960 59.9988 32.0000 1.9539 1.9555 399.3717 399.7701 0.0625 -1.0000 -1.0000 0221596 1596391366.20 151.5960 59.9988 32.0000 1.9506 1.9521 399.6844 400.0822 0.0625 -1.0000 -1.0000 0221666 1596391366.30 151.5848 59.9988 32.0000 1.9526 1.9542 399.7187 400.1179 0.0626 -1.0000 -1.0000 0221726 1596391366.40 151.5464 59.9988 32.0000 1.9532 1.9548 399.6188 400.0167 0.0625 -1.0000 -1.0000 0221796 1596391366.50 151.5464 59.9988 32.0000 1.9525 1.9541 399.2194 399.6172 0.0625 -1.0000 -1.0000 0222026 1596391366.60 151.5464 59.9988 32.0000 1.9526 1.9542 399.3620 399.7593 0.0624 -1.0000 -1.0000 0222096 1596391366.70 151.5464 59.9988 32.0000 1.9520 1.9536 399.4087 399.8068 0.0625 -1.0000 -1.0000 0222166 1596391366.80 151.5464 59.9988 32.0000 1.9507 1.9523 399.5325 399.9302 0.0625 -1.0000 -1.0000 0222226 1596391366.90 151.3899 59.9988 32.0000 1.9517 1.9533 399.6104 400.0092 0.0626 -1.0000 -1.0000 0222296 1596391367.00 151.3899 59.9988 32.0000 1.9524 1.9540 399.4251 399.8238 0.0627 -1.0000 -1.0000 0222746 1596391367.10 151.3899 59.9988 32.0000 1.9531 1.9547 399.2810 399.6790 0.0625 -1.0000 -1.0000 0222816 1596391367.20 151.3899 59.9988 32.0000 1.9522 1.9538 399.6816 400.0804 0.0625 -1.0000 -1.0000 0222886 1596391367.30 151.3899 59.9988 32.0000 1.9525 1.9541 399.7453 400.1421 0.0624 -1.0000 -1.0000 0222956 1596391367.40 151.5845 59.9988 32.0000 1.9550 1.9566 399.3905 399.7893 0.0627 -1.0000 -1.0000 0223015 1596391367.50 151.6486 59.9988 32.0000 1.9539 1.9555 399.4398 399.8371 0.0623 -1.0000 -1.0000 0223086 1596391367.60 151.6486 59.9988 32.0000 1.9524 1.9540 399.6638 400.0611 0.0624 -1.0000 -1.0000 0223275 1596391367.70 151.6486 59.9988 32.0000 1.9527 1.9543 399.7100 400.1087 0.0626 -1.0000 -1.0000 0223335 1596391367.80 151.6486 59.9988 32.0000 1.9523 1.9539 399.7510 400.1487 0.0625 -1.0000 -1.0000 0223405 1596391367.90 151.6486 59.9988 32.0000 1.9547 1.9563 399.4106 399.8091 0.0626 -1.0000 -1.0000 0223475 1596391368.00 151.5945 59.9988 32.0000 1.9528 1.9544 399.3399 399.7380 0.0626 -1.0000 -1.0000 0223535 1596391368.10 151.5945 59.9988 32.0000 1.9522 1.9538 399.6561 400.0534 0.0624 -1.0000 -1.0000 0224025 1596391368.20 151.5945 59.9988 32.0000 1.9517 1.9533 399.7698 400.1667 0.0622 -1.0000 -1.0000 0224095 1596391368.30 151.5945 59.9988 32.0000 1.9535 1.9551 399.4306 399.8289 0.0627 -1.0000 -1.0000 0224165 1596391368.40 151.5945 59.9988 32.0000 1.9535 1.9551 399.2099 399.6082 0.0625 -1.0000 -1.0000 0224235 1596391368.50 151.5036 59.9988 32.0000 1.9521 1.9537 399.3173 399.7140 0.0623 -1.0000 -1.0000 0224295 1596391368.60 151.5036 59.9988 32.0000 1.9521 1.9536 399.4703 399.8669 0.0624 -1.0000 -1.0000 0224355 1596391368.70 151.5036 59.9988 32.0000 1.9514 1.9530 399.6399 400.0390 0.0627 -1.0000 -1.0000 0224435 1596391368.80 151.5036 59.9988 32.0000 1.9544 1.9560 399.4231 399.8236 0.0629 -1.0000 -1.0000 0224495 1596391368.90 151.5036 59.9988 32.0000 1.9534 1.9550 399.3815 399.7799 0.0625 -1.0000 -1.0000 0224565 1596391369.00 151.5036 59.9988 32.0000 1.9530 1.9546 399.2345 399.6326 0.0626 -1.0000 -1.0000 0224625 1596391369.10 151.6507 59.9988 32.0000 1.9518 1.9535 399.5835 399.9818 0.0625 -1.0000 -1.0000 0224755 1596391369.20 151.6507 59.9988 32.0000 1.9518 1.9534 399.5970 399.9956 0.0626 -1.0000 -1.0000 0224824 1596391369.30 151.6507 59.9988 32.0000 1.9518 1.9534 399.7378 400.1369 0.0626 -1.0000 -1.0000 0224885 1596391369.40 151.6507 59.9988 32.0000 1.9530 1.9546 399.2312 399.6284 0.0624 -1.0000 -1.0000 0224955 1596391369.50 151.6507 59.9988 32.0000 1.9523 1.9539 399.3822 399.7796 0.0624 -1.0000 -1.0000 0225024 1596391369.60 151.6411 59.9988 32.0000 1.9500 1.9516 399.4814 399.8789 0.0625 -1.0000 -1.0000 0225085 1596391369.70 151.3135 59.9995 32.0000 1.9511 1.9527 399.5854 399.9842 0.0626 -1.0000 -1.0000 0225154 1596391369.80 151.3135 59.9995 32.0000 1.9520 1.9536 399.3800 399.7779 0.0625 -1.0000 -1.0000 0225224 1596391369.90 151.3135 59.9995 32.0000 1.9531 1.9547 399.1849 399.5830 0.0625 -1.0000 -1.0000 0225284 1596391370.00 151.3135 59.9995 32.0000 1.9530 1.9546 399.3316 399.7284 0.0624 -1.0000 -1.0000 0225344 1596391370.10 151.3135 59.9995 32.0000 1.9514 1.9530 399.6323 400.0309 0.0626 -1.0000 -1.0000 0225744 1596391370.20 151.5757 59.9995 32.0000 1.9520 1.9536 399.7738 400.1719 0.0626 -1.0000 -1.0000 0225804 1596391370.30 151.5757 59.9995 32.0000 1.9528 1.9544 399.6703 400.0703 0.0628 -1.0000 -1.0000 0225864 1596391370.40 151.5757 59.9995 32.0000 1.9526 1.9542 399.2565 399.6548 0.0626 -1.0000 -1.0000 0225944 1596391370.50 151.5757 59.9995 32.0000 1.9526 1.9542 399.4967 399.8964 0.0626 -1.0000 -1.0000 0226004 1596391370.60 151.5757 59.9995 32.0000 1.9502 1.9518 399.7393 400.1372 0.0625 -1.0000 -1.0000 0226294 1596391370.70 151.5075 59.9995 32.0000 1.9516 1.9532 399.7026 400.1020 0.0627 -1.0000 -1.0000 0226364 1596391370.80 151.4173 59.9995 32.0000 1.9541 1.9557 399.3566 399.7546 0.0625 -1.0000 -1.0000 0226424 1596391370.90 151.4173 59.9995 32.0000 1.9541 1.9557 399.2448 399.6427 0.0625 -1.0000 -1.0000 0226504 1596391371.00 151.4173 59.9995 32.0000 1.9517 1.9533 399.2462 399.6440 0.0625 -1.0000 -1.0000 0226564 1596391371.10 151.4173 59.9995 32.0000 1.9520 1.9537 399.5583 399.9572 0.0627 -1.0000 -1.0000 0226624 1596391371.20 151.4173 59.9995 32.0000 1.9517 1.9533 399.7090 400.1071 0.0624 -1.0000 -1.0000 0226723 1596391371.30 151.4286 59.9995 32.0000 1.9529 1.9545 399.6696 400.0689 0.0626 -1.0000 -1.0000 0226794 1596391371.40 151.4286 59.9995 32.0000 1.9510 1.9526 399.4880 399.8861 0.0625 -1.0000 -1.0000 0226854 1596391371.50 151.4286 59.9995 32.0000 1.9515 1.9532 399.1701 399.5683 0.0625 -1.0000 -1.0000 0226923 1596391371.60 151.4286 59.9995 32.0000 1.9530 1.9546 399.4897 399.8870 0.0625 -1.0000 -1.0000 0226993 1596391371.70 151.4286 59.9995 32.0000 1.9509 1.9525 399.6362 400.0345 0.0625 -1.0000 -1.0000 0227213 1596391371.80 151.5489 59.9995 32.0000 1.9506 1.9522 399.6957 400.0946 0.0626 -1.0000 -1.0000 0227293 1596391371.90 151.8198 59.9995 32.0000 1.9541 1.9557 399.5011 399.9000 0.0627 -1.0000 -1.0000 0227353 1596391372.00 151.8198 59.9995 32.0000 1.9550 1.9566 399.2480 399.6457 0.0625 -1.0000 -1.0000 0227413 1596391372.10 151.8198 59.9995 32.0000 1.9549 1.9566 399.4434 399.8418 0.0625 -1.0000 -1.0000 0227483 1596391372.20 151.8198 59.9995 32.0000 1.9524 1.9540 399.6886 400.0871 0.0626 -1.0000 -1.0000 0228023 1596391372.30 151.8198 59.9995 32.0000 1.9504 1.9520 399.5387 399.9360 0.0624 -1.0000 -1.0000 0228083 1596391372.40 151.8198 59.9995 32.0000 1.9515 1.9531 399.1580 399.5564 0.0626 -1.0000 -1.0000 0228163 1596391372.50 151.3980 59.9995 32.0000 1.9531 1.9547 399.0621 399.4608 0.0627 -1.0000 -1.0000 0228223 1596391372.60 151.3980 59.9995 32.0000 1.9524 1.9540 399.3937 399.7903 0.0624 -1.0000 -1.0000 0228293 1596391372.70 151.3980 59.9995 32.0000 1.9531 1.9547 399.7096 400.1081 0.0624 -1.0000 -1.0000 0228523 1596391372.80 151.3980 59.9995 32.0000 1.9528 1.9544 399.6437 400.0422 0.0627 -1.0000 -1.0000 0228593 1596391372.90 151.3980 59.9995 32.0000 1.9546 1.9562 399.5705 399.9692 0.0626 -1.0000 -1.0000 0228663 1596391373.00 151.5154 59.9995 32.0000 1.9523 1.9539 399.1383 399.5364 0.0625 -1.0000 -1.0000 0228722 1596391373.10 151.5154 59.9995 32.0000 1.9519 1.9535 399.3978 399.7961 0.0626 -1.0000 -1.0000 0228783 1596391373.20 151.5154 59.9995 32.0000 1.9527 1.9543 399.4747 399.8736 0.0626 -1.0000 -1.0000 0229032 1596391373.30 151.5154 59.9995 32.0000 1.9506 1.9522 399.5181 399.9155 0.0623 -1.0000 -1.0000 0229112 1596391373.40 151.5154 59.9995 32.0000 1.9516 1.9532 399.6818 400.0797 0.0625 -1.0000 -1.0000 0229182 1596391373.50 151.5154 59.9995 32.0000 1.9527 1.9543 399.6105 400.0088 0.0625 -1.0000 -1.0000 0229252 1596391373.60 151.5288 59.9995 32.0000 1.9542 1.9558 399.1642 399.5610 0.0624 -1.0000 -1.0000 0229312 1596391373.70 151.5288 59.9995 32.0000 1.9528 1.9544 399.3415 399.7399 0.0626 -1.0000 -1.0000 0229382 1596391373.80 151.5288 59.9995 32.0000 1.9520 1.9536 399.5777 399.9761 0.0626 -1.0000 -1.0000 0229452 1596391373.90 151.5288 59.9995 32.0000 1.9533 1.9549 399.3791 399.7778 0.0626 -1.0000 -1.0000 0229512 1596391374.00 151.5288 59.9995 32.0000 1.9535 1.9551 399.2048 399.6025 0.0626 -1.0000 -1.0000 0229572 1596391374.10 151.4047 59.9995 32.0000 1.9514 1.9530 399.3735 399.7715 0.0625 -1.0000 -1.0000 0229652 1596391374.20 151.4047 59.9995 32.0000 1.9511 1.9527 399.6003 399.9994 0.0626 -1.0000 -1.0000 0229782 1596391374.30 151.4047 59.9995 32.0000 1.9510 1.9526 399.6310 400.0296 0.0627 -1.0000 -1.0000 0229842 1596391374.40 151.4047 59.9995 32.0000 1.9524 1.9541 399.6549 400.0546 0.0628 -1.0000 -1.0000 0229912 1596391374.50 151.4047 59.9995 32.0000 1.9532 1.9548 399.2692 399.6685 0.0627 -1.0000 -1.0000 0229972 1596391374.60 151.4047 59.9995 32.0000 1.9539 1.9555 399.2670 399.6651 0.0625 -1.0000 -1.0000 0230032 1596391374.70 151.4047 59.9995 32.0000 1.9539 1.9555 399.3421 399.7395 0.0625 -1.0000 -1.0000 0230272 1596391374.80 151.5495 59.9990 32.0000 1.9545 1.9561 399.5459 399.9451 0.0627 -1.0000 -1.0000 0230332 1596391374.90 151.6706 59.9986 32.0000 1.9532 1.9548 399.6572 400.0562 0.0626 -1.0000 -1.0000 0230412 1596391375.00 151.6706 59.9986 32.0000 1.9543 1.9559 399.3544 399.7536 0.0627 -1.0000 -1.0000 0230472 1596391375.10 151.6706 59.9986 32.0000 1.9541 1.9557 399.1421 399.5404 0.0625 -1.0000 -1.0000 0230531 1596391375.20 151.6706 59.9986 32.0000 1.9538 1.9554 399.4494 399.8483 0.0626 -1.0000 -1.0000 0231011 1596391375.30 151.6706 59.9986 32.0000 1.9521 1.9537 399.5804 399.9795 0.0626 -1.0000 -1.0000 0231081 1596391375.40 151.6706 59.9986 32.0000 1.9529 1.9545 399.8406 400.2387 0.0626 -1.0000 -1.0000 0231141 1596391375.50 151.3529 59.9986 32.0000 1.9532 1.9548 399.7301 400.1290 0.0626 -1.0000 -1.0000 0231211 1596391375.60 151.3529 59.9986 32.0000 1.9537 1.9553 399.4302 399.8291 0.0626 -1.0000 -1.0000 0231271 1596391375.70 151.3529 59.9986 32.0000 1.9525 1.9541 399.1906 399.5882 0.0625 -1.0000 -1.0000 0231341 1596391375.80 151.3529 59.9986 32.0000 1.9535 1.9551 399.5098 399.9073 0.0625 -1.0000 -1.0000 0231531 1596391375.90 151.3529 59.9986 32.0000 1.9517 1.9533 399.6149 400.0137 0.0626 -1.0000 -1.0000 0231591 1596391376.00 151.5694 59.9986 32.0000 1.9563 1.9579 399.4029 399.8022 0.0628 -1.0000 -1.0000 0231651 1596391376.10 151.5974 59.9986 32.0000 1.9545 1.9561 399.2486 399.6464 0.0625 -1.0000 -1.0000 0231721 1596391376.20 151.5974 59.9986 32.0000 1.9543 1.9559 399.3502 399.7484 0.0626 -1.0000 -1.0000 0231791 1596391376.30 151.5974 59.9986 32.0000 1.9519 1.9535 399.5489 399.9463 0.0624 -1.0000 -1.0000 0232021 1596391376.40 151.5974 59.9986 32.0000 1.9515 1.9531 399.7448 400.1442 0.0627 -1.0000 -1.0000 0232091 1596391376.50 151.5963 59.9986 32.0000 1.9501 1.9517 399.5813 399.9802 0.0626 -1.0000 -1.0000 0232151 1596391376.60 151.5632 59.9986 32.0000 1.9509 1.9525 399.4271 399.8256 0.0626 -1.0000 -1.0000 0232221 1596391376.70 151.5632 59.9986 32.0000 1.9529 1.9545 399.1902 399.5891 0.0627 -1.0000 -1.0000 0232291 1596391376.80 151.5632 59.9986 32.0000 1.9521 1.9537 399.0766 399.4742 0.0626 -1.0000 -1.0000 0232530 1596391376.90 151.5632 59.9986 32.0000 1.9527 1.9543 399.0675 399.4668 0.0627 -1.0000 -1.0000 0232600 1596391377.00 151.5632 59.9986 32.0000 1.9515 1.9531 399.4105 399.8091 0.0626 -1.0000 -1.0000 0232660 1596391377.10 151.4030 59.9986 32.0000 1.9504 1.9520 399.5470 399.9465 0.0627 -1.0000 -1.0000 0232720 1596391377.20 151.3784 59.9986 32.0000 1.9515 1.9531 399.4864 399.8858 0.0628 -1.0000 -1.0000 0232800 1596391377.30 151.3784 59.9986 32.0000 1.9515 1.9531 399.3040 399.7019 0.0624 -1.0000 -1.0000 0233500 1596391377.40 151.3784 59.9986 32.0000 1.9520 1.9536 399.3194 399.7174 0.0626 -1.0000 -1.0000 0233570 1596391377.50 151.3784 59.9986 32.0000 1.9499 1.9515 399.5306 399.9300 0.0627 -1.0000 -1.0000 0233640 1596391377.60 151.3784 59.9986 32.0000 1.9508 1.9524 399.6468 400.0448 0.0625 -1.0000 -1.0000 0233700 1596391377.70 151.6476 59.9986 32.0000 1.9534 1.9550 399.5598 399.9588 0.0627 -1.0000 -1.0000 0233760 1596391377.80 151.6476 59.9986 32.0000 1.9537 1.9553 399.3557 399.7550 0.0627 -1.0000 -1.0000 0233840 1596391377.90 151.6476 59.9986 32.0000 1.9542 1.9558 399.2166 399.6141 0.0625 -1.0000 -1.0000 0233900 1596391378.00 151.6476 59.9986 32.0000 1.9539 1.9555 399.3181 399.7170 0.0627 -1.0000 -1.0000 0233960 1596391378.10 151.6476 59.9986 32.0000 1.9517 1.9533 399.5503 399.9488 0.0625 -1.0000 -1.0000 0234040 1596391378.20 151.5207 59.9986 32.0000 1.9525 1.9541 399.3475 399.7459 0.0626 -1.0000 -1.0000 0234100 1596391378.30 151.5045 59.9986 32.0000 1.9513 1.9529 399.2847 399.6829 0.0625 -1.0000 -1.0000 0234240 1596391378.40 151.5045 59.9986 32.0000 1.9535 1.9551 399.2643 399.6627 0.0627 -1.0000 -1.0000 0234310 1596391378.50 151.5045 59.9986 32.0000 1.9525 1.9541 399.5377 399.9370 0.0627 -1.0000 -1.0000 0234380 1596391378.60 151.5045 59.9986 32.0000 1.9494 1.9510 399.6585 400.0568 0.0624 -1.0000 -1.0000 0234450 1596391378.70 151.5045 59.9986 32.0000 1.9519 1.9535 399.7038 400.1003 0.0623 -1.0000 -1.0000 0234520 1596391378.80 151.4776 59.9986 32.0000 1.9528 1.9544 399.5460 399.9435 0.0625 -1.0000 -1.0000 0234580 1596391378.90 151.4643 59.9986 32.0000 1.9526 1.9543 399.3595 399.7590 0.0628 -1.0000 -1.0000 0234650 1596391379.00 151.4643 59.9986 32.0000 1.9525 1.9541 399.2002 399.5984 0.0626 -1.0000 -1.0000 0234720 1596391379.10 151.4643 59.9986 32.0000 1.9531 1.9547 399.4729 399.8718 0.0626 -1.0000 -1.0000 0234780 1596391379.20 151.4643 59.9986 32.0000 1.9530 1.9546 399.8422 400.2413 0.0626 -1.0000 -1.0000 0234860 1596391379.30 151.4643 59.9986 32.0000 1.9537 1.9553 399.4533 399.8518 0.0626 -1.0000 -1.0000 0235030 1596391379.40 151.4357 59.9986 32.0000 1.9553 1.9569 399.2863 399.6840 0.0624 -1.0000 -1.0000 0235090 1596391379.50 151.4357 59.9986 32.0000 1.9537 1.9553 399.3802 399.7782 0.0626 -1.0000 -1.0000 0235170 1596391379.60 151.4357 59.9986 32.0000 1.9512 1.9528 399.5918 399.9908 0.0626 -1.0000 -1.0000 0235229 1596391379.70 151.4357 59.9986 32.0000 1.9495 1.9511 399.6113 400.0093 0.0625 -1.0000 -1.0000 0235290 1596391379.80 151.4357 59.9986 32.0000 1.9516 1.9532 399.4679 399.8657 0.0625 -1.0000 -1.0000 0235359 1596391379.90 151.5847 59.9975 32.0000 1.9523 1.9539 399.3452 399.7437 0.0626 -1.0000 -1.0000 0235540 1596391380.00 151.6451 59.9971 32.0000 1.9530 1.9547 399.2054 399.6030 0.0625 -1.0000 -1.0000 0235600 1596391380.10 151.6451 59.9971 32.0000 1.9556 1.9572 399.3891 399.7870 0.0625 -1.0000 -1.0000 0235680 1596391380.20 151.6451 59.9971 32.0000 1.9519 1.9535 399.4053 399.8034 0.0626 -1.0000 -1.0000 0235740 1596391380.30 151.6451 59.9971 32.0000 1.9516 1.9532 399.6439 400.0425 0.0626 -1.0000 -1.0000 0235800 1596391380.40 151.6451 59.9971 32.0000 1.9528 1.9544 399.4679 399.8665 0.0626 -1.0000 -1.0000 0236049 1596391380.50 151.6451 59.9971 32.0000 1.9537 1.9553 399.2210 399.6186 0.0625 -1.0000 -1.0000 0236109 1596391380.60 151.5354 59.9971 32.0000 1.9535 1.9551 399.3251 399.7236 0.0626 -1.0000 -1.0000 0236170 1596391380.70 151.5354 59.9971 32.0000 1.9522 1.9538 399.5905 399.9882 0.0624 -1.0000 -1.0000 0236249 1596391380.80 151.5354 59.9971 32.0000 1.9515 1.9531 399.8926 400.2918 0.0627 -1.0000 -1.0000 0236309 1596391380.90 151.5354 59.9971 32.0000 1.9504 1.9520 399.6651 400.0636 0.0624 -1.0000 -1.0000 0237059 1596391381.00 151.5354 59.9971 32.0000 1.9555 1.9571 399.2643 399.6616 0.0625 -1.0000 -1.0000 0237129 1596391381.10 151.5297 59.9971 32.0000 1.9542 1.9558 399.2906 399.6881 0.0626 -1.0000 -1.0000 0237189 1596391381.20 151.4909 59.9971 32.0000 1.9532 1.9548 399.6599 400.0592 0.0627 -1.0000 -1.0000 0237259 1596391381.30 151.4909 59.9971 32.0000 1.9512 1.9528 399.6720 400.0711 0.0626 -1.0000 -1.0000 0237329 1596391381.40 151.4909 59.9971 32.0000 1.9529 1.9545 399.4404 399.8386 0.0625 -1.0000 -1.0000 0237389 1596391381.50 151.4909 59.9971 32.0000 1.9499 1.9515 399.2122 399.6091 0.0624 -1.0000 -1.0000 0237459 1596391381.60 151.4909 59.9971 32.0000 1.9522 1.9538 399.0484 399.4468 0.0626 -1.0000 -1.0000 0237519 1596391381.70 151.3492 59.9971 32.0000 1.9519 1.9535 399.3256 399.7238 0.0625 -1.0000 -1.0000 0237589 1596391381.80 151.3492 59.9971 32.0000 1.9526 1.9542 399.5100 399.9080 0.0625 -1.0000 -1.0000 0237659 1596391381.90 151.3492 59.9971 32.0000 1.9516 1.9532 399.6947 400.0930 0.0626 -1.0000 -1.0000 0237739 1596391382.00 151.3492 59.9971 32.0000 1.9520 1.9536 399.7330 400.1322 0.0627 -1.0000 -1.0000 0237799 1596391382.10 151.3492 59.9971 32.0000 1.9539 1.9556 399.3613 399.7605 0.0627 -1.0000 -1.0000 0237869 1596391382.20 151.3492 59.9971 32.0000 1.9533 1.9549 399.3078 399.7053 0.0624 -1.0000 -1.0000 0237939 1596391382.30 151.3543 59.9971 32.0000 1.9533 1.9549 399.3119 399.7090 0.0624 -1.0000 -1.0000 0237999 1596391382.40 151.6282 59.9971 32.0000 1.9527 1.9543 399.4927 399.8901 0.0625 -1.0000 -1.0000 0238069 1596391382.50 151.6282 59.9971 32.0000 1.9547 1.9563 399.5474 399.9461 0.0627 -1.0000 -1.0000 0238129 1596391382.60 151.6282 59.9971 32.0000 1.9548 1.9564 399.4155 399.8139 0.0625 -1.0000 -1.0000 0238199 1596391382.70 151.6282 59.9971 32.0000 1.9532 1.9548 399.3579 399.7562 0.0626 -1.0000 -1.0000 0238269 1596391382.80 151.3303 59.9971 32.0000 1.9511 1.9527 399.6242 400.0229 0.0626 -1.0000 -1.0000 0238328 1596391382.90 151.3884 59.9971 32.0000 1.9513 1.9529 399.7371 400.1357 0.0625 -1.0000 -1.0000 0238408 1596391383.00 151.3884 59.9971 32.0000 1.9522 1.9538 399.6256 400.0233 0.0624 -1.0000 -1.0000 0238538 1596391383.10 151.3884 59.9971 32.0000 1.9527 1.9543 399.3778 399.7763 0.0627 -1.0000 -1.0000 0238598 1596391383.20 151.3884 59.9971 32.0000 1.9535 1.9551 399.1617 399.5598 0.0625 -1.0000 -1.0000 0238678 1596391383.30 151.3884 59.9971 32.0000 1.9523 1.9539 399.2688 399.6668 0.0626 -1.0000 -1.0000 0238738 1596391383.40 151.3884 59.9971 32.0000 1.9528 1.9544 399.4962 399.8951 0.0626 -1.0000 -1.0000 0238798 1596391383.50 151.5126 59.9971 32.0000 1.9525 1.9541 399.6051 400.0037 0.0626 -1.0000 -1.0000 0239048 1596391383.60 151.5981 59.9971 32.0000 1.9546 1.9562 399.5881 399.9867 0.0626 -1.0000 -1.0000 0239108 1596391383.70 151.5981 59.9971 32.0000 1.9550 1.9566 399.2251 399.6236 0.0626 -1.0000 -1.0000 0239168 1596391383.80 151.5981 59.9971 32.0000 1.9539 1.9555 399.2901 399.6885 0.0627 -1.0000 -1.0000 0239248 1596391383.90 151.5981 59.9971 32.0000 1.9530 1.9546 399.6341 400.0332 0.0626 -1.0000 -1.0000 0239308 1596391384.00 151.5981 59.9971 32.0000 1.9523 1.9539 399.8827 400.2816 0.0626 -1.0000 -1.0000 0239538 1596391384.10 151.5981 59.9971 32.0000 1.9532 1.9548 399.7848 400.1846 0.0627 -1.0000 -1.0000 0239608 1596391384.20 151.7316 59.9971 32.0000 1.9533 1.9549 399.5377 399.9355 0.0624 -1.0000 -1.0000 0239668 1596391384.30 151.7316 59.9971 32.0000 1.9544 1.9560 399.1689 399.5664 0.0625 -1.0000 -1.0000 0239728 1596391384.40 151.7316 59.9971 32.0000 1.9538 1.9554 399.1692 399.5661 0.0623 -1.0000 -1.0000 0239808 1596391384.50 151.7316 59.9971 32.0000 1.9545 1.9561 399.4273 399.8256 0.0625 -1.0000 -1.0000 0240247 1596391384.60 151.7316 59.9971 32.0000 1.9525 1.9541 399.5233 399.9205 0.0623 -1.0000 -1.0000 0240307 1596391384.70 151.4046 59.9992 32.0000 1.9531 1.9547 399.4268 399.8247 0.0626 -1.0000 -1.0000 0240377 1596391384.80 151.4046 59.9992 32.0000 1.9541 1.9557 399.1908 399.5892 0.0626 -1.0000 -1.0000 0240437 1596391384.90 151.4046 59.9992 32.0000 1.9531 1.9547 399.3778 399.7758 0.0625 -1.0000 -1.0000 0240517 1596391385.00 151.4046 59.9992 32.0000 1.9506 1.9522 399.6997 400.0978 0.0625 -1.0000 -1.0000 0240847 1596391385.10 151.4046 59.9992 32.0000 1.9516 1.9532 399.7153 400.1132 0.0625 -1.0000 -1.0000 0240907 1596391385.20 151.4046 59.9992 32.0000 1.9528 1.9544 399.5452 399.9441 0.0627 -1.0000 -1.0000 0240987 1596391385.30 151.8860 59.9992 32.0000 1.9537 1.9553 399.5412 399.9394 0.0625 -1.0000 -1.0000 0241047 1596391385.40 151.8860 59.9992 32.0000 1.9529 1.9545 399.4914 399.8890 0.0625 -1.0000 -1.0000 0241107 1596391385.50 151.8860 59.9992 32.0000 1.9534 1.9550 399.8025 400.2006 0.0624 -1.0000 -1.0000 0241347 1596391385.60 151.8860 59.9992 32.0000 1.9547 1.9563 399.7990 400.1982 0.0626 -1.0000 -1.0000 0241407 1596391385.70 151.8860 59.9992 32.0000 1.9541 1.9557 399.7519 400.1500 0.0624 -1.0000 -1.0000 0241477 1596391385.80 151.4509 59.9992 32.0000 1.9529 1.9545 399.5582 399.9562 0.0626 -1.0000 -1.0000 0241547 1596391385.90 151.3609 59.9992 32.0000 1.9515 1.9531 399.8343 400.2324 0.0624 -1.0000 -1.0000 0241607 1596391386.00 151.3609 59.9992 32.0000 1.9497 1.9513 399.5170 399.9145 0.0625 -1.0000 -1.0000 0242006 1596391386.10 151.3609 59.9992 32.0000 1.9531 1.9547 399.2767 399.6755 0.0626 -1.0000 -1.0000 0242087 1596391386.20 151.3609 59.9992 32.0000 1.9536 1.9552 399.1594 399.5557 0.0624 -1.0000 -1.0000 0242146 1596391386.30 151.3609 59.9992 32.0000 1.9541 1.9557 399.3515 399.7482 0.0622 -1.0000 -1.0000 0242206 1596391386.40 151.3862 59.9992 32.0000 1.9523 1.9539 399.6892 400.0878 0.0626 -1.0000 -1.0000 0242276 1596391386.50 151.5020 59.9992 32.0000 1.9524 1.9540 399.7324 400.1309 0.0626 -1.0000 -1.0000 0242346 1596391386.60 151.5020 59.9992 32.0000 1.9517 1.9533 399.5346 399.9332 0.0626 -1.0000 -1.0000 0243146 1596391386.70 151.5020 59.9992 32.0000 1.9521 1.9537 399.4426 399.8403 0.0625 -1.0000 -1.0000 0243236 1596391386.80 151.5020 59.9992 32.0000 1.9543 1.9559 399.4545 399.8529 0.0626 -1.0000 -1.0000 0243306 1596391386.90 151.5020 59.9992 32.0000 1.9529 1.9545 399.6034 400.0018 0.0625 -1.0000 -1.0000 0243376 1596391387.00 151.5184 59.9992 32.0000 1.9516 1.9532 399.5802 399.9774 0.0624 -1.0000 -1.0000 0243436 1596391387.10 151.5184 59.9992 32.0000 1.9527 1.9543 399.4632 399.8618 0.0627 -1.0000 -1.0000 0243496 1596391387.20 151.5184 59.9992 32.0000 1.9521 1.9537 399.1483 399.5461 0.0625 -1.0000 -1.0000 0243576 1596391387.30 151.5184 59.9992 32.0000 1.9518 1.9534 399.3122 399.7114 0.0627 -1.0000 -1.0000 0243636 1596391387.40 151.5184 59.9992 32.0000 1.9510 1.9526 399.5313 399.9306 0.0627 -1.0000 -1.0000 0243696 1596391387.50 151.4250 59.9992 32.0000 1.9504 1.9520 399.6203 400.0184 0.0626 -1.0000 -1.0000 0243776 1596391387.60 151.3549 59.9992 32.0000 1.9519 1.9535 399.4918 399.8909 0.0626 -1.0000 -1.0000 0243835 1596391387.70 151.3549 59.9992 32.0000 1.9535 1.9551 399.4782 399.8763 0.0625 -1.0000 -1.0000 0243896 1596391387.80 151.3549 59.9992 32.0000 1.9538 1.9554 399.0621 399.4593 0.0625 -1.0000 -1.0000 0243975 1596391387.90 151.3549 59.9992 32.0000 1.9526 1.9542 399.4954 399.8935 0.0625 -1.0000 -1.0000 0244035 1596391388.00 151.3549 59.9992 32.0000 1.9516 1.9532 399.8279 400.2256 0.0624 -1.0000 -1.0000 0244095 1596391388.10 151.4436 59.9992 32.0000 1.9543 1.9559 399.6456 400.0439 0.0625 -1.0000 -1.0000 0244165 1596391388.20 151.5114 59.9992 32.0000 1.9534 1.9550 399.5442 399.9432 0.0627 -1.0000 -1.0000 0244235 1596391388.30 151.5114 59.9992 32.0000 1.9543 1.9559 399.3134 399.7118 0.0626 -1.0000 -1.0000 0244295 1596391388.40 151.5114 59.9992 32.0000 1.9539 1.9555 399.5366 399.9345 0.0625 -1.0000 -1.0000 0244365 1596391388.50 151.5114 59.9992 32.0000 1.9512 1.9528 399.7124 400.1110 0.0626 -1.0000 -1.0000 0244425 1596391388.60 151.5114 59.9992 32.0000 1.9518 1.9535 399.7054 400.1041 0.0626 -1.0000 -1.0000 0244495 1596391388.70 151.5114 59.9992 32.0000 1.9531 1.9547 399.2580 399.6570 0.0627 -1.0000 -1.0000 0244565 1596391388.80 151.5114 59.9992 32.0000 1.9531 1.9548 399.1158 399.5150 0.0628 -1.0000 -1.0000 0244625 1596391388.90 151.5114 59.9992 32.0000 1.9538 1.9554 399.5747 399.9731 0.0626 -1.0000 -1.0000 0244695 1596391389.00 151.5114 59.9992 32.0000 1.9514 1.9530 399.6491 400.0478 0.0626 -1.0000 -1.0000 0244765 1596391389.10 151.5114 59.9992 32.0000 1.9532 1.9548 399.5242 399.9221 0.0625 -1.0000 -1.0000 0245275 1596391389.20 151.5114 59.9992 32.0000 1.9520 1.9536 399.2757 399.6741 0.0625 -1.0000 -1.0000 0245355 1596391389.30 151.5114 59.9992 32.0000 1.9528 1.9544 399.2939 399.6908 0.0623 -1.0000 -1.0000 0245415 1596391389.40 151.4604 59.9992 32.0000 1.9511 1.9527 399.5209 399.9194 0.0626 -1.0000 -1.0000 0245475 1596391389.50 151.4604 59.9992 32.0000 1.9533 1.9549 399.7360 400.1353 0.0627 -1.0000 -1.0000 0245555 1596391389.60 151.4604 59.9992 32.0000 1.9534 1.9550 399.8585 400.2577 0.0626 -1.0000 -1.0000 0245615 1596391389.70 151.4604 59.9992 32.0000 1.9535 1.9551 399.7268 400.1241 0.0624 -1.0000 -1.0000 0245675 1596391389.80 151.4604 59.9992 32.0000 1.9534 1.9550 399.3301 399.7282 0.0626 -1.0000 -1.0000 0245754 1596391389.90 151.4604 59.9992 32.0000 1.9518 1.9534 399.4141 399.8119 0.0625 -1.0000 -1.0000 0245814 1596391390.00 151.5213 60.0006 32.0000 1.9518 1.9534 399.7705 400.1685 0.0625 -1.0000 -1.0000 0245875 1596391390.10 151.5213 60.0006 32.0000 1.9512 1.9528 399.6066 400.0060 0.0627 -1.0000 -1.0000 0245944 1596391390.20 151.5213 60.0006 32.0000 1.9527 1.9543 399.2880 399.6863 0.0625 -1.0000 -1.0000 0246014 1596391390.30 151.5213 60.0006 32.0000 1.9536 1.9552 399.1697 399.5672 0.0625 -1.0000 -1.0000 0246085 1596391390.40 151.5213 60.0006 32.0000 1.9512 1.9528 399.5607 399.9595 0.0626 -1.0000 -1.0000 0246154 1596391390.50 151.5213 60.0006 32.0000 1.9513 1.9529 399.5860 399.9847 0.0626 -1.0000 -1.0000 0246214 1596391390.60 151.5213 60.0006 32.0000 1.9509 1.9525 399.5341 399.9322 0.0626 -1.0000 -1.0000 0246284 1596391390.70 151.4246 60.0006 32.0000 1.9518 1.9534 399.3489 399.7464 0.0624 -1.0000 -1.0000 0246354 1596391390.80 151.4246 60.0006 32.0000 1.9535 1.9551 399.2174 399.6159 0.0626 -1.0000 -1.0000 0246414 1596391390.90 151.4246 60.0006 32.0000 1.9529 1.9545 399.2775 399.6747 0.0623 -1.0000 -1.0000 0246494 1596391391.00 151.4246 60.0006 32.0000 1.9515 1.9531 399.6835 400.0813 0.0625 -1.0000 -1.0000 0246554 1596391391.10 151.4246 60.0006 32.0000 1.9524 1.9540 399.7462 400.1453 0.0626 -1.0000 -1.0000 0246614 1596391391.20 151.4701 60.0006 32.0000 1.9536 1.9552 399.4592 399.8580 0.0626 -1.0000 -1.0000 0246794 1596391391.30 151.5720 60.0006 32.0000 1.9535 1.9551 399.3124 399.7108 0.0626 -1.0000 -1.0000 0246864 1596391391.40 151.5720 60.0006 32.0000 1.9511 1.9527 399.5130 399.9110 0.0625 -1.0000 -1.0000 0246924 1596391391.50 151.5720 60.0006 32.0000 1.9522 1.9538 399.7603 400.1590 0.0626 -1.0000 -1.0000 0246994 1596391391.60 151.5720 60.0006 32.0000 1.9512 1.9528 399.6617 400.0604 0.0627 -1.0000 -1.0000 0247064 1596391391.70 151.5720 60.0006 32.0000 1.9510 1.9527 399.3806 399.7795 0.0626 -1.0000 -1.0000 0247294 1596391391.80 151.5859 60.0006 32.0000 1.9543 1.9560 399.2340 399.6343 0.0629 -1.0000 -1.0000 0247374 1596391391.90 151.5859 60.0006 32.0000 1.9547 1.9563 399.3269 399.7249 0.0624 -1.0000 -1.0000 0247434 1596391392.00 151.5859 60.0006 32.0000 1.9528 1.9544 399.6425 400.0404 0.0626 -1.0000 -1.0000 0247494 1596391392.10 151.5859 60.0006 32.0000 1.9537 1.9553 399.6648 400.0618 0.0624 -1.0000 -1.0000 0247574 1596391392.20 151.5859 60.0006 32.0000 1.9516 1.9532 399.7232 400.1224 0.0627 -1.0000 -1.0000 0247803 1596391392.30 151.5859 60.0006 32.0000 1.9521 1.9537 399.2287 399.6277 0.0627 -1.0000 -1.0000 0247864 1596391392.40 151.5859 60.0006 32.0000 1.9522 1.9538 399.3960 399.7937 0.0625 -1.0000 -1.0000 0247943 1596391392.50 151.4967 60.0006 32.0000 1.9533 1.9549 399.7346 400.1335 0.0626 -1.0000 -1.0000 0248003 1596391392.60 151.4967 60.0006 32.0000 1.9526 1.9542 399.6086 400.0067 0.0625 -1.0000 -1.0000 0248063 1596391392.70 151.4967 60.0006 32.0000 1.9535 1.9551 399.3997 399.7985 0.0627 -1.0000 -1.0000 0248263 1596391392.80 151.4967 60.0006 32.0000 1.9536 1.9552 399.2590 399.6569 0.0625 -1.0000 -1.0000 0248333 1596391392.90 151.4967 60.0006 32.0000 1.9525 1.9541 399.3677 399.7654 0.0625 -1.0000 -1.0000 0248403 1596391393.00 151.4967 60.0006 32.0000 1.9541 1.9557 399.5305 399.9291 0.0625 -1.0000 -1.0000 0248463 1596391393.10 151.5739 60.0006 32.0000 1.9513 1.9529 399.7666 400.1650 0.0626 -1.0000 -1.0000 0248523 1596391393.20 151.5739 60.0006 32.0000 1.9522 1.9538 399.5176 399.9165 0.0626 -1.0000 -1.0000 0248773 1596391393.30 151.5739 60.0006 32.0000 1.9536 1.9552 399.2959 399.6925 0.0622 -1.0000 -1.0000 0248843 1596391393.40 151.5739 60.0006 32.0000 1.9522 1.9537 399.4413 399.8381 0.0624 -1.0000 -1.0000 0248913 1596391393.50 151.5739 60.0006 32.0000 1.9516 1.9532 399.6601 400.0581 0.0625 -1.0000 -1.0000 0248983 1596391393.60 151.3246 60.0006 32.0000 1.9528 1.9544 399.5289 399.9276 0.0626 -1.0000 -1.0000 0249043 1596391393.70 151.3246 60.0006 32.0000 1.9547 1.9563 399.2943 399.6925 0.0626 -1.0000 -1.0000 0249532 1596391393.80 151.3246 60.0006 32.0000 1.9529 1.9545 399.2973 399.6953 0.0625 -1.0000 -1.0000 0249603 1596391393.90 151.3246 60.0006 32.0000 1.9511 1.9527 399.5465 399.9446 0.0626 -1.0000 -1.0000 0249662 1596391394.00 151.3246 60.0006 32.0000 1.9514 1.9530 399.6749 400.0723 0.0624 -1.0000 -1.0000 0249732 1596391394.10 151.4115 60.0006 32.0000 1.9540 1.9556 399.6308 400.0296 0.0626 -1.0000 -1.0000 0249802 1596391394.20 151.7474 60.0006 32.0000 1.9556 1.9572 399.2500 399.6477 0.0625 -1.0000 -1.0000 0250002 1596391394.30 151.7474 60.0006 32.0000 1.9533 1.9549 399.3991 399.7972 0.0625 -1.0000 -1.0000 0250072 1596391394.40 151.7474 60.0006 32.0000 1.9521 1.9537 399.7346 400.1328 0.0625 -1.0000 -1.0000 0250142 1596391394.50 151.7474 60.0006 32.0000 1.9513 1.9529 399.4668 399.8649 0.0625 -1.0000 -1.0000 0250202 1596391394.60 151.7474 60.0006 32.0000 1.9537 1.9553 399.1816 399.5797 0.0626 -1.0000 -1.0000 0250262 1596391394.70 151.4018 60.0026 32.0000 1.9543 1.9559 399.2627 399.6605 0.0625 -1.0000 -1.0000 0250342 1596391394.80 151.4018 60.0026 32.0000 1.9527 1.9543 399.4969 399.8947 0.0625 -1.0000 -1.0000 0250402 1596391394.90 151.4018 60.0026 32.0000 1.9503 1.9519 399.7031 400.1003 0.0624 -1.0000 -1.0000 0250472 1596391395.00 151.4018 60.0026 32.0000 1.9514 1.9530 399.5978 399.9959 0.0625 -1.0000 -1.0000 0250532 1596391395.10 151.4018 60.0026 32.0000 1.9524 1.9540 399.5785 399.9769 0.0626 -1.0000 -1.0000 0250602 1596391395.20 151.4225 60.0026 32.0000 1.9550 1.9566 399.2789 399.6770 0.0625 -1.0000 -1.0000 0250672 1596391395.30 151.4574 60.0026 32.0000 1.9536 1.9552 399.3694 399.7673 0.0625 -1.0000 -1.0000 0251152 1596391395.40 151.4574 60.0026 32.0000 1.9509 1.9525 399.5059 399.9045 0.0626 -1.0000 -1.0000 0251212 1596391395.50 151.4574 60.0026 32.0000 1.9518 1.9534 399.7899 400.1887 0.0625 -1.0000 -1.0000 0251292 1596391395.60 151.4574 60.0026 32.0000 1.9520 1.9536 399.5053 399.9041 0.0627 -1.0000 -1.0000 0251352 1596391395.70 151.4574 60.0026 32.0000 1.9534 1.9550 399.1426 399.5407 0.0625 -1.0000 -1.0000 0251412 1596391395.80 151.5577 60.0026 32.0000 1.9534 1.9550 399.3372 399.7350 0.0625 -1.0000 -1.0000 0251492 1596391395.90 151.6204 60.0026 32.0000 1.9524 1.9540 399.4517 399.8506 0.0627 -1.0000 -1.0000 0251551 1596391396.00 151.6204 60.0026 32.0000 1.9517 1.9533 399.7074 400.1060 0.0625 -1.0000 -1.0000 0251611 1596391396.10 151.6204 60.0026 32.0000 1.9520 1.9536 399.5943 399.9934 0.0627 -1.0000 -1.0000 0251691 1596391396.20 151.6204 60.0026 32.0000 1.9526 1.9542 399.6008 399.9985 0.0625 -1.0000 -1.0000 0251751 1596391396.30 151.6204 60.0026 32.0000 1.9540 1.9556 399.3112 399.7092 0.0625 -1.0000 -1.0000 0251821 1596391396.40 151.6204 60.0026 32.0000 1.9525 1.9541 399.4377 399.8357 0.0625 -1.0000 -1.0000 0251891 1596391396.50 151.3986 60.0026 32.0000 1.9521 1.9537 399.7273 400.1257 0.0625 -1.0000 -1.0000 0251951 1596391396.60 151.3986 60.0026 32.0000 1.9513 1.9529 399.6627 400.0618 0.0627 -1.0000 -1.0000 0252011 1596391396.70 151.3986 60.0026 32.0000 1.9535 1.9552 399.2984 399.6976 0.0627 -1.0000 -1.0000 0252091 1596391396.80 151.3986 60.0026 32.0000 1.9524 1.9540 399.2002 399.5985 0.0625 -1.0000 -1.0000 0252291 1596391396.90 151.3986 60.0026 32.0000 1.9535 1.9551 399.2414 399.6385 0.0624 -1.0000 -1.0000 0252371 1596391397.00 151.5210 60.0026 32.0000 1.9512 1.9528 399.5470 399.9463 0.0626 -1.0000 -1.0000 0252431 1596391397.10 151.5762 60.0026 32.0000 1.9530 1.9546 399.6327 400.0301 0.0625 -1.0000 -1.0000 0252491 1596391397.20 151.5762 60.0026 32.0000 1.9530 1.9546 399.4713 399.8701 0.0626 -1.0000 -1.0000 0252561 1596391397.30 151.5762 60.0026 32.0000 1.9528 1.9544 399.3017 399.6993 0.0624 -1.0000 -1.0000 0252861 1596391397.40 151.5762 60.0026 32.0000 1.9523 1.9539 399.4511 399.8483 0.0624 -1.0000 -1.0000 0252921 1596391397.50 151.5762 60.0026 32.0000 1.9528 1.9544 399.6411 400.0399 0.0626 -1.0000 -1.0000 0252991 1596391397.60 151.5670 60.0026 32.0000 1.9501 1.9517 399.6161 400.0144 0.0626 -1.0000 -1.0000 0253051 1596391397.70 151.5670 60.0026 32.0000 1.9522 1.9538 399.5563 399.9548 0.0626 -1.0000 -1.0000 0253121 1596391397.80 151.5670 60.0026 32.0000 1.9532 1.9548 399.1837 399.5814 0.0625 -1.0000 -1.0000 0253890 1596391397.90 151.5670 60.0026 32.0000 1.9544 1.9560 399.5289 399.9270 0.0626 -1.0000 -1.0000 0253960 1596391398.00 151.5670 60.0026 32.0000 1.9521 1.9537 399.6696 400.0682 0.0626 -1.0000 -1.0000 0254020 1596391398.10 151.5675 60.0026 32.0000 1.9537 1.9553 399.5276 399.9260 0.0625 -1.0000 -1.0000 0254090 1596391398.20 151.5744 60.0026 32.0000 1.9551 1.9568 399.4801 399.8783 0.0626 -1.0000 -1.0000 0254150 1596391398.30 151.5744 60.0026 32.0000 1.9550 1.9567 399.1920 399.5905 0.0627 -1.0000 -1.0000 0254220 1596391398.40 151.5744 60.0026 32.0000 1.9538 1.9555 399.5200 399.9194 0.0625 -1.0000 -1.0000 0254290 1596391398.50 151.5744 60.0026 32.0000 1.9529 1.9545 399.7210 400.1190 0.0626 -1.0000 -1.0000 0254350 1596391398.60 151.5744 60.0026 32.0000 1.9523 1.9539 399.6716 400.0699 0.0625 -1.0000 -1.0000 0254410 1596391398.70 151.6500 60.0026 32.0000 1.9524 1.9540 399.3169 399.7147 0.0624 -1.0000 -1.0000 0254490 1596391398.80 151.6802 60.0026 32.0000 1.9542 1.9558 399.1492 399.5464 0.0625 -1.0000 -1.0000 0254570 1596391398.90 151.6802 60.0026 32.0000 1.9523 1.9539 399.7003 400.0985 0.0625 -1.0000 -1.0000 0254640 1596391399.00 151.6802 60.0026 32.0000 1.9522 1.9538 399.7133 400.1125 0.0627 -1.0000 -1.0000 0254700 1596391399.10 151.6802 60.0026 32.0000 1.9526 1.9542 399.4796 399.8781 0.0625 -1.0000 -1.0000 0254770 1596391399.20 151.6684 60.0026 32.0000 1.9520 1.9536 399.3599 399.7571 0.0624 -1.0000 -1.0000 0254840 1596391399.30 151.5007 60.0026 32.0000 1.9500 1.9516 399.1678 399.5645 0.0624 -1.0000 -1.0000 0254900 1596391399.40 151.5007 60.0026 32.0000 1.9515 1.9531 399.3547 399.7518 0.0624 -1.0000 -1.0000 0254970 1596391399.50 151.5007 60.0026 32.0000 1.9528 1.9544 399.6579 400.0555 0.0625 -1.0000 -1.0000 0255039 1596391399.60 151.5007 60.0026 32.0000 1.9539 1.9555 399.6721 400.0705 0.0625 -1.0000 -1.0000 0255110 1596391399.70 151.5007 60.0026 32.0000 1.9539 1.9555 399.5993 399.9978 0.0625 -1.0000 -1.0000 0255170 1596391399.80 151.6893 60.0026 32.0000 1.9525 1.9541 399.2628 399.6598 0.0624 -1.0000 -1.0000 0255239 1596391399.90 151.6893 60.0026 32.0000 1.9536 1.9552 399.1488 399.5469 0.0626 -1.0000 -1.0000 0255509 1596391400.00 151.6893 60.0026 32.0000 1.9522 1.9538 399.6688 400.0671 0.0626 -1.0000 -1.0000 0255579 1596391400.10 151.6893 60.0026 32.0000 1.9538 1.9555 399.6054 400.0041 0.0625 -1.0000 -1.0000 0255649 1596391400.20 151.6893 60.0026 32.0000 1.9549 1.9565 399.5304 399.9292 0.0627 -1.0000 -1.0000 0255709 1596391400.30 151.6893 60.0026 32.0000 1.9527 1.9543 399.2745 399.6720 0.0624 -1.0000 -1.0000 0255769 1596391400.40 151.4221 60.0026 32.0000 1.9528 1.9544 399.4615 399.8587 0.0624 -1.0000 -1.0000 0256009 1596391400.50 151.4221 60.0026 32.0000 1.9532 1.9548 399.7469 400.1455 0.0626 -1.0000 -1.0000 0256069 1596391400.60 151.4221 60.0026 32.0000 1.9526 1.9542 399.8330 400.2322 0.0627 -1.0000 -1.0000 0256139 1596391400.70 151.4221 60.0026 32.0000 1.9542 1.9558 399.5312 399.9292 0.0624 -1.0000 -1.0000 0256219 1596391400.80 151.4221 60.0026 32.0000 1.9528 1.9544 399.1311 399.5288 0.0626 -1.0000 -1.0000 0256279 1596391400.90 151.4221 60.0026 32.0000 1.9528 1.9544 399.1925 399.5905 0.0625 -1.0000 -1.0000 0256559 1596391401.00 151.4415 60.0026 32.0000 1.9519 1.9535 399.5209 399.9183 0.0624 -1.0000 -1.0000 0256629 1596391401.10 151.4415 60.0026 32.0000 1.9519 1.9535 399.5212 399.9190 0.0625 -1.0000 -1.0000 0256689 1596391401.20 151.4415 60.0026 32.0000 1.9529 1.9545 399.6111 400.0096 0.0626 -1.0000 -1.0000 0256759 1596391401.30 151.4415 60.0026 32.0000 1.9541 1.9557 399.5683 399.9658 0.0624 -1.0000 -1.0000 0256829 1596391401.40 151.4415 60.0026 32.0000 1.9530 1.9546 399.3597 399.7575 0.0625 -1.0000 -1.0000 0257048 1596391401.50 151.4054 60.0026 32.0000 1.9536 1.9552 399.6289 400.0272 0.0625 -1.0000 -1.0000 0257118 1596391401.60 151.3917 60.0026 32.0000 1.9525 1.9541 399.6532 400.0524 0.0626 -1.0000 -1.0000 0257189 1596391401.70 151.3917 60.0026 32.0000 1.9510 1.9526 399.6554 400.0538 0.0626 -1.0000 -1.0000 0257248 1596391401.80 151.3917 60.0026 32.0000 1.9525 1.9541 399.4019 399.8008 0.0627 -1.0000 -1.0000 0257328 1596391401.90 151.3917 60.0026 32.0000 1.9538 1.9554 399.2398 399.6384 0.0626 -1.0000 -1.0000 0257548 1596391402.00 151.3991 60.0026 32.0000 1.9514 1.9530 399.3728 399.7703 0.0624 -1.0000 -1.0000 0257608 1596391402.10 151.5557 60.0026 32.0000 1.9542 1.9558 399.6799 400.0778 0.0625 -1.0000 -1.0000 0257688 1596391402.20 151.5557 60.0026 32.0000 1.9527 1.9543 399.4703 399.8668 0.0622 -1.0000 -1.0000 0257748 1596391402.30 151.5557 60.0026 32.0000 1.9524 1.9540 399.5276 399.9262 0.0626 -1.0000 -1.0000 0257808 1596391402.40 151.5557 60.0026 32.0000 1.9503 1.9519 399.7836 400.1825 0.0625 -1.0000 -1.0000 0258308 1596391402.50 151.5557 60.0026 32.0000 1.9528 1.9544 399.5916 399.9898 0.0625 -1.0000 -1.0000 0258368 1596391402.60 151.4800 60.0026 32.0000 1.9533 1.9549 399.1931 399.5901 0.0625 -1.0000 -1.0000 0258438 1596391402.70 151.4800 60.0026 32.0000 1.9527 1.9543 399.3557 399.7540 0.0626 -1.0000 -1.0000 0258518 1596391402.80 151.4800 60.0026 32.0000 1.9527 1.9543 399.6669 400.0654 0.0626 -1.0000 -1.0000 0258588 1596391402.90 151.4800 60.0026 32.0000 1.9521 1.9538 399.7545 400.1532 0.0626 -1.0000 -1.0000 0258778 1596391403.00 151.4800 60.0026 32.0000 1.9544 1.9560 399.7096 400.1079 0.0625 -1.0000 -1.0000 0258837 1596391403.10 151.4800 60.0026 32.0000 1.9543 1.9559 399.2043 399.6008 0.0624 -1.0000 -1.0000 0258898 1596391403.20 151.4800 60.0026 32.0000 1.9541 1.9557 399.3930 399.7908 0.0625 -1.0000 -1.0000 0258968 1596391403.30 151.7051 60.0026 32.0000 1.9532 1.9548 399.5763 399.9746 0.0625 -1.0000 -1.0000 0259037 1596391403.40 151.7051 60.0026 32.0000 1.9527 1.9543 399.4650 399.8633 0.0626 -1.0000 -1.0000 0259097 1596391403.50 151.7051 60.0026 32.0000 1.9545 1.9561 399.3147 399.7138 0.0627 -1.0000 -1.0000 0259277 1596391403.60 151.7051 60.0026 32.0000 1.9534 1.9550 399.2693 399.6670 0.0624 -1.0000 -1.0000 0259347 1596391403.70 151.7051 60.0026 32.0000 1.9514 1.9530 399.3514 399.7491 0.0626 -1.0000 -1.0000 0259407 1596391403.80 151.3284 60.0026 32.0000 1.9521 1.9537 399.6673 400.0663 0.0626 -1.0000 -1.0000 0259477 1596391403.90 151.3120 60.0026 32.0000 1.9524 1.9540 399.7853 400.1839 0.0625 -1.0000 -1.0000 0259537 1596391404.00 151.3120 60.0026 32.0000 1.9530 1.9546 399.4626 399.8606 0.0625 -1.0000 -1.0000 0300327 1596391404.10 151.3120 60.0026 32.0000 1.9535 1.9551 399.2200 399.6172 0.0624 -1.0000 -1.0000 0300397 1596391404.20 151.3120 60.0026 32.0000 1.9541 1.9557 399.1858 399.5828 0.0624 -1.0000 -1.0000 0300467 1596391404.30 151.3120 60.0026 32.0000 1.9538 1.9554 399.3561 399.7528 0.0623 -1.0000 -1.0000 0300527 1596391404.40 151.7436 60.0026 32.0000 1.9550 1.9566 399.6108 400.0084 0.0624 -1.0000 -1.0000 0300597 1596391404.50 151.7436 60.0026 32.0000 1.9544 1.9560 399.3336 399.7311 0.0625 -1.0000 -1.0000 0300657 1596391404.60 151.7436 60.0026 32.0000 1.9533 1.9549 399.2749 399.6735 0.0627 -1.0000 -1.0000 0300726 1596391404.70 151.7436 60.0026 32.0000 1.9540 1.9556 399.5783 399.9755 0.0624 -1.0000 -1.0000 0300797 1596391404.80 151.7436 60.0026 32.0000 1.9530 1.9546 399.6909 400.0901 0.0626 -1.0000 -1.0000 0300856 1596391404.90 151.7436 60.0026 32.0000 1.9536 1.9552 399.6820 400.0803 0.0626 -1.0000 -1.0000 0300936 1596391405.00 151.4118 60.0019 32.0000 1.9538 1.9554 399.3417 399.7402 0.0626 -1.0000 -1.0000 0300996 1596391405.10 151.4118 60.0019 32.0000 1.9523 1.9539 399.3131 399.7114 0.0625 -1.0000 -1.0000 0301056 1596391405.20 151.4118 60.0019 32.0000 1.9511 1.9527 399.5910 399.9893 0.0625 -1.0000 -1.0000 0301136 1596391405.30 151.4118 60.0019 32.0000 1.9512 1.9528 399.5622 399.9599 0.0625 -1.0000 -1.0000 0301196 1596391405.40 151.4118 60.0019 32.0000 1.9522 1.9538 399.8006 400.1986 0.0625 -1.0000 -1.0000 0301256 1596391405.50 151.4118 60.0019 32.0000 1.9527 1.9543 399.2149 399.6139 0.0627 -1.0000 -1.0000 0301336 1596391405.60 151.8567 60.0019 32.0000 1.9528 1.9544 399.1712 399.5687 0.0624 -1.0000 -1.0000 0301396 1596391405.70 151.5684 60.0019 32.0000 1.9541 1.9557 399.3257 399.7234 0.0625 -1.0000 -1.0000 0301456 1596391405.80 151.4323 60.0019 32.0000 1.9526 1.9542 399.6950 400.0928 0.0625 -1.0000 -1.0000 0301526 1596391405.90 151.4323 60.0019 32.0000 1.9534 1.9550 399.7443 400.1433 0.0627 -1.0000 -1.0000 0301596 1596391406.00 151.4323 60.0019 32.0000 1.9536 1.9552 399.6537 400.0514 0.0624 -1.0000 -1.0000 0301656 1596391406.10 151.4323 60.0019 32.0000 1.9538 1.9554 399.3242 399.7218 0.0625 -1.0000 -1.0000 0301796 1596391406.20 151.4323 60.0019 32.0000 1.9537 1.9553 399.1402 399.5391 0.0628 -1.0000 -1.0000 0301856 1596391406.30 151.4323 60.0019 32.0000 1.9528 1.9544 399.6080 400.0063 0.0625 -1.0000 -1.0000 0301916 1596391406.40 151.4323 60.0019 32.0000 1.9520 1.9536 399.6987 400.0972 0.0626 -1.0000 -1.0000 0301996 1596391406.50 151.4323 60.0019 32.0000 1.9518 1.9534 399.7262 400.1240 0.0625 -1.0000 -1.0000 0302056 1596391406.60 151.4323 60.0019 32.0000 1.9536 1.9552 399.1606 399.5588 0.0626 -1.0000 -1.0000 0302296 1596391406.70 151.4323 60.0019 32.0000 1.9512 1.9528 399.3350 399.7334 0.0626 -1.0000 -1.0000 0302366 1596391406.80 151.5204 60.0019 32.0000 1.9515 1.9531 399.6231 400.0217 0.0626 -1.0000 -1.0000 0302436 1596391406.90 151.5204 60.0019 32.0000 1.9516 1.9533 399.5707 399.9700 0.0626 -1.0000 -1.0000 0302506 1596391407.00 151.5204 60.0019 32.0000 1.9539 1.9555 399.5393 399.9369 0.0625 -1.0000 -1.0000 0302565 1596391407.10 151.5204 60.0019 32.0000 1.9527 1.9543 399.2962 399.6942 0.0625 -1.0000 -1.0000 0303065 1596391407.20 151.5204 60.0019 32.0000 1.9534 1.9550 399.2880 399.6854 0.0624 -1.0000 -1.0000 0303135 1596391407.30 151.5204 60.0019 32.0000 1.9537 1.9553 399.6368 400.0352 0.0626 -1.0000 -1.0000 0303195 1596391407.40 151.4983 60.0019 32.0000 1.9523 1.9539 399.5770 399.9750 0.0625 -1.0000 -1.0000 0303265 1596391407.50 151.4694 60.0019 32.0000 1.9528 1.9544 399.3703 399.7681 0.0625 -1.0000 -1.0000 0303345 1596391407.60 151.4694 60.0019 32.0000 1.9530 1.9546 399.3176 399.7169 0.0627 -1.0000 -1.0000 0303525 1596391407.70 151.4694 60.0019 32.0000 1.9512 1.9528 399.4333 399.8313 0.0626 -1.0000 -1.0000 0303585 1596391407.80 151.4694 60.0019 32.0000 1.9515 1.9531 399.6378 400.0357 0.0624 -1.0000 -1.0000 0303655 1596391407.90 151.4694 60.0019 32.0000 1.9517 1.9533 399.4886 399.8881 0.0626 -1.0000 -1.0000 0303715 1596391408.00 151.4569 60.0019 32.0000 1.9518 1.9534 399.4948 399.8923 0.0625 -1.0000 -1.0000 0303785 1596391408.10 151.4569 60.0019 32.0000 1.9526 1.9542 399.3253 399.7224 0.0624 -1.0000 -1.0000 0303855 1596391408.20 151.4569 60.0019 32.0000 1.9531 1.9547 399.0797 399.4772 0.0625 -1.0000 -1.0000 0303915 1596391408.30 151.4569 60.0019 32.0000 1.9528 1.9545 399.1965 399.5947 0.0626 -1.0000 -1.0000 0303985 1596391408.40 151.4569 60.0019 32.0000 1.9521 1.9537 399.6209 400.0208 0.0627 -1.0000 -1.0000 0304055 1596391408.50 151.4300 60.0019 32.0000 1.9509 1.9525 399.6678 400.0653 0.0625 -1.0000 -1.0000 0304115 1596391408.60 151.4146 60.0019 32.0000 1.9506 1.9522 399.6728 400.0704 0.0624 -1.0000 -1.0000 0304175 1596391408.70 151.4146 60.0019 32.0000 1.9529 1.9546 399.5813 399.9796 0.0625 -1.0000 -1.0000 0304534 1596391408.80 151.4146 60.0019 32.0000 1.9530 1.9546 399.2537 399.6518 0.0626 -1.0000 -1.0000 0304595 1596391408.90 151.4146 60.0019 32.0000 1.9525 1.9541 399.5008 399.8993 0.0626 -1.0000 -1.0000 0304674 1596391409.00 151.4146 60.0019 32.0000 1.9527 1.9543 399.7750 400.1740 0.0626 -1.0000 -1.0000 0304734 1596391409.10 151.4146 60.0019 32.0000 1.9533 1.9549 399.5568 399.9553 0.0626 -1.0000 -1.0000 0304794 1596391409.20 151.3357 60.0019 32.0000 1.9522 1.9538 399.2039 399.6017 0.0625 -1.0000 -1.0000 0304874 1596391409.30 151.3357 60.0019 32.0000 1.9522 1.9538 399.3598 399.7576 0.0625 -1.0000 -1.0000 0304934 1596391409.40 151.3357 60.0019 32.0000 1.9532 1.9549 399.5022 399.8998 0.0624 -1.0000 -1.0000 0304994 1596391409.50 151.3357 60.0019 32.0000 1.9522 1.9538 399.4499 399.8468 0.0624 -1.0000 -1.0000 0305064 1596391409.60 151.3357 60.0019 32.0000 1.9527 1.9543 399.3258 399.7247 0.0627 -1.0000 -1.0000 0305134 1596391409.70 151.3357 60.0019 32.0000 1.9533 1.9549 399.1831 399.5816 0.0626 -1.0000 -1.0000 0305314 1596391409.80 151.3357 60.0019 32.0000 1.9541 1.9557 399.2419 399.6399 0.0626 -1.0000 -1.0000 0305384 1596391409.90 151.4423 60.0022 32.0000 1.9528 1.9544 399.6379 400.0366 0.0626 -1.0000 -1.0000 0305444 1596391410.00 151.4423 60.0022 32.0000 1.9523 1.9539 399.7977 400.1966 0.0625 -1.0000 -1.0000 0305504 1596391410.10 151.4491 60.0022 32.0000 1.9519 1.9535 399.8366 400.2342 0.0624 -1.0000 -1.0000 0305584 1596391410.20 151.6214 60.0022 32.0000 1.9544 1.9560 399.4760 399.8742 0.0625 -1.0000 -1.0000 0305774 1596391410.30 151.6214 60.0022 32.0000 1.9534 1.9550 399.3407 399.7396 0.0626 -1.0000 -1.0000 0305844 1596391410.40 151.6214 60.0022 32.0000 1.9525 1.9541 399.3621 399.7604 0.0626 -1.0000 -1.0000 0305914 1596391410.50 151.6214 60.0022 32.0000 1.9523 1.9539 399.3727 399.7711 0.0625 -1.0000 -1.0000 0305974 1596391410.60 151.6214 60.0022 32.0000 1.9522 1.9538 399.6308 400.0286 0.0625 -1.0000 -1.0000 0306034 1596391410.70 151.6214 60.0022 32.0000 1.9516 1.9532 399.7270 400.1246 0.0624 -1.0000 -1.0000 0306814 1596391410.80 151.6214 60.0022 32.0000 1.9526 1.9542 399.5415 399.9396 0.0625 -1.0000 -1.0000 0306884 1596391410.90 151.6214 60.0022 32.0000 1.9529 1.9545 399.3421 399.7402 0.0625 -1.0000 -1.0000 0306954 1596391411.00 151.5281 60.0022 32.0000 1.9519 1.9535 399.5333 399.9317 0.0626 -1.0000 -1.0000 0307013 1596391411.10 151.4510 60.0022 32.0000 1.9517 1.9533 399.5212 399.9192 0.0625 -1.0000 -1.0000 0307074 1596391411.20 151.4510 60.0022 32.0000 1.9531 1.9547 399.6896 400.0878 0.0625 -1.0000 -1.0000 0307154 1596391411.30 151.4510 60.0022 32.0000 1.9548 1.9564 399.5734 399.9709 0.0624 -1.0000 -1.0000 0307213 1596391411.40 151.4510 60.0022 32.0000 1.9539 1.9555 399.0982 399.4960 0.0626 -1.0000 -1.0000 0307273 1596391411.50 151.4510 60.0022 32.0000 1.9564 1.9580 399.2121 399.6102 0.0626 -1.0000 -1.0000 0307353 1596391411.60 151.7093 60.0022 32.0000 1.9530 1.9546 399.5210 399.9186 0.0624 -1.0000 -1.0000 0307413 1596391411.70 151.7093 60.0022 32.0000 1.9517 1.9533 399.7653 400.1636 0.0625 -1.0000 -1.0000 0307513 1596391411.80 151.7093 60.0022 32.0000 1.9520 1.9536 399.7004 400.1006 0.0627 -1.0000 -1.0000 0307583 1596391411.90 151.7093 60.0022 32.0000 1.9547 1.9563 399.4192 399.8164 0.0624 -1.0000 -1.0000 0307643 1596391412.00 151.7093 60.0022 32.0000 1.9544 1.9560 399.5633 399.9615 0.0626 -1.0000 -1.0000 0307703 1596391412.10 151.6555 60.0022 32.0000 1.9510 1.9526 399.5474 399.9445 0.0623 -1.0000 -1.0000 0307783 1596391412.20 151.5210 60.0022 32.0000 1.9509 1.9525 399.5722 399.9706 0.0625 -1.0000 -1.0000 0307843 1596391412.30 151.5210 60.0022 32.0000 1.9522 1.9538 399.6099 400.0083 0.0626 -1.0000 -1.0000 0308523 1596391412.40 151.5210 60.0022 32.0000 1.9512 1.9528 399.3945 399.7924 0.0625 -1.0000 -1.0000 0308603 1596391412.50 151.5210 60.0022 32.0000 1.9530 1.9546 399.3954 399.7926 0.0624 -1.0000 -1.0000 0308663 1596391412.60 151.5210 60.0022 32.0000 1.9538 1.9554 399.3069 399.7045 0.0625 -1.0000 -1.0000 0308723 1596391412.70 151.5210 60.0022 32.0000 1.9532 1.9548 399.3932 399.7915 0.0625 -1.0000 -1.0000 0308803 1596391412.80 151.5210 60.0022 32.0000 1.9508 1.9524 399.6431 400.0406 0.0624 -1.0000 -1.0000 0308863 1596391412.90 151.5210 60.0022 32.0000 1.9519 1.9535 399.6332 400.0322 0.0626 -1.0000 -1.0000 0308932 1596391413.00 151.5210 60.0022 32.0000 1.9493 1.9509 399.6132 400.0111 0.0624 -1.0000 -1.0000 0309002 1596391413.10 151.5210 60.0022 32.0000 1.9524 1.9540 399.3656 399.7619 0.0623 -1.0000 -1.0000 0309063 1596391413.20 151.3538 60.0022 32.0000 1.9520 1.9536 399.3386 399.7366 0.0625 -1.0000 -1.0000 0309132 1596391413.30 151.2959 60.0022 32.0000 1.9531 1.9547 399.6038 400.0023 0.0626 -1.0000 -1.0000 0309202 1596391413.40 151.2959 60.0022 32.0000 1.9529 1.9545 399.6958 400.0946 0.0627 -1.0000 -1.0000 0309262 1596391413.50 151.2959 60.0022 32.0000 1.9528 1.9544 399.4377 399.8372 0.0626 -1.0000 -1.0000 0309342 1596391413.60 151.2959 60.0022 32.0000 1.9541 1.9557 399.3409 399.7391 0.0626 -1.0000 -1.0000 0309402 1596391413.70 151.2959 60.0022 32.0000 1.9542 1.9559 399.2160 399.6145 0.0625 -1.0000 -1.0000 0309462 1596391413.80 151.2959 60.0022 32.0000 1.9526 1.9542 399.5586 399.9558 0.0624 -1.0000 -1.0000 0309532 1596391413.90 151.3757 60.0022 32.0000 1.9520 1.9536 399.7792 400.1781 0.0626 -1.0000 -1.0000 0309602 1596391414.00 151.3757 60.0022 32.0000 1.9532 1.9548 399.5066 399.9055 0.0626 -1.0000 -1.0000 0309662 1596391414.10 151.3757 60.0022 32.0000 1.9512 1.9528 399.5128 399.9113 0.0627 -1.0000 -1.0000 0309732 1596391414.20 151.3757 60.0022 32.0000 1.9510 1.9526 399.1659 399.5638 0.0625 -1.0000 -1.0000 0309802 1596391414.30 151.3757 60.0022 32.0000 1.9513 1.9529 399.3504 399.7472 0.0624 -1.0000 -1.0000 0310022 1596391414.40 151.3757 60.0022 32.0000 1.9524 1.9540 399.4472 399.8442 0.0624 -1.0000 -1.0000 0310092 1596391414.50 151.3757 60.0022 32.0000 1.9518 1.9534 399.7265 400.1253 0.0625 -1.0000 -1.0000 0310162 1596391414.60 151.3757 60.0022 32.0000 1.9514 1.9530 399.5879 399.9848 0.0624 -1.0000 -1.0000 0310222 1596391414.70 151.3757 60.0022 32.0000 1.9525 1.9541 399.4801 399.8790 0.0627 -1.0000 -1.0000 0310292 1596391414.80 151.3757 60.0022 32.0000 1.9517 1.9533 399.2924 399.6910 0.0625 -1.0000 -1.0000 0311072 1596391414.90 151.3757 60.0022 32.0000 1.9557 1.9573 399.1926 399.5899 0.0625 -1.0000 -1.0000 0311151 1596391415.00 151.3019 60.0015 32.0000 1.9524 1.9540 399.5229 399.9211 0.0625 -1.0000 -1.0000 0311211 1596391415.10 151.2905 60.0014 32.0000 1.9519 1.9535 399.5515 399.9493 0.0626 -1.0000 -1.0000 0311271 1596391415.20 151.2905 60.0014 32.0000 1.9517 1.9533 399.7453 400.1440 0.0625 -1.0000 -1.0000 0311351 1596391415.30 151.2905 60.0014 32.0000 1.9528 1.9544 399.3710 399.7678 0.0624 -1.0000 -1.0000 0311411 1596391415.40 151.2905 60.0014 32.0000 1.9531 1.9547 399.1541 399.5511 0.0623 -1.0000 -1.0000 0311481 1596391415.50 151.2932 60.0014 32.0000 1.9532 1.9548 399.3276 399.7245 0.0624 -1.0000 -1.0000 0311561 1596391415.60 151.5710 60.0014 32.0000 1.9518 1.9534 399.3863 399.7834 0.0624 -1.0000 -1.0000 0311621 1596391415.70 151.5710 60.0014 32.0000 1.9527 1.9543 399.7427 400.1414 0.0626 -1.0000 -1.0000 0311681 1596391415.80 151.5710 60.0014 32.0000 1.9537 1.9553 399.7681 400.1657 0.0624 -1.0000 -1.0000 0311761 1596391415.90 151.5710 60.0014 32.0000 1.9543 1.9559 399.5157 399.9152 0.0627 -1.0000 -1.0000 0311821 1596391416.00 151.5710 60.0014 32.0000 1.9552 1.9568 399.2905 399.6883 0.0624 -1.0000 -1.0000 0311881 1596391416.10 151.5520 60.0014 32.0000 1.9517 1.9533 399.6036 400.0010 0.0624 -1.0000 -1.0000 0311961 1596391416.20 151.3485 60.0014 32.0000 1.9505 1.9521 399.6708 400.0681 0.0624 -1.0000 -1.0000 0312021 1596391416.30 151.3485 60.0014 32.0000 1.9527 1.9543 399.5287 399.9268 0.0625 -1.0000 -1.0000 0312091 1596391416.40 151.3485 60.0014 32.0000 1.9525 1.9541 399.3782 399.7754 0.0624 -1.0000 -1.0000 0312281 1596391416.50 151.3485 60.0014 32.0000 1.9511 1.9527 399.3372 399.7337 0.0623 -1.0000 -1.0000 0312341 1596391416.60 151.3485 60.0014 32.0000 1.9502 1.9518 399.4178 399.8147 0.0624 -1.0000 -1.0000 0312401 1596391416.70 151.3485 60.0014 32.0000 1.9505 1.9521 399.6466 400.0453 0.0625 -1.0000 -1.0000 0312481 1596391416.80 151.3485 60.0014 32.0000 1.9528 1.9544 399.4511 399.8491 0.0626 -1.0000 -1.0000 0312541 1596391416.90 151.3485 60.0014 32.0000 1.9532 1.9548 399.3997 399.7989 0.0627 -1.0000 -1.0000 0312810 1596391417.00 151.3485 60.0014 32.0000 1.9532 1.9548 399.2645 399.6627 0.0625 -1.0000 -1.0000 0312870 1596391417.10 151.3485 60.0014 32.0000 1.9522 1.9538 399.3234 399.7215 0.0626 -1.0000 -1.0000 0312930 1596391417.20 151.3485 60.0014 32.0000 1.9516 1.9532 399.6623 400.0592 0.0623 -1.0000 -1.0000 0313000 1596391417.30 151.5303 60.0014 32.0000 1.9522 1.9538 399.7166 400.1145 0.0625 -1.0000 -1.0000 0313080 1596391417.40 151.5303 60.0014 32.0000 1.9523 1.9539 399.5318 399.9305 0.0626 -1.0000 -1.0000 0313320 1596391417.50 151.5303 60.0014 32.0000 1.9531 1.9547 399.2492 399.6468 0.0624 -1.0000 -1.0000 0313390 1596391417.60 151.5303 60.0014 32.0000 1.9534 1.9550 399.4457 399.8421 0.0623 -1.0000 -1.0000 0313460 1596391417.70 151.5303 60.0014 32.0000 1.9531 1.9547 399.5600 399.9587 0.0627 -1.0000 -1.0000 0313520 1596391417.80 151.4920 60.0014 32.0000 1.9512 1.9528 399.6055 400.0029 0.0624 -1.0000 -1.0000 0313590 1596391417.90 151.4724 60.0014 32.0000 1.9528 1.9544 399.6416 400.0396 0.0625 -1.0000 -1.0000 0313760 1596391418.00 151.4724 60.0014 32.0000 1.9540 1.9556 399.3865 399.7854 0.0627 -1.0000 -1.0000 0313830 1596391418.10 151.4724 60.0014 32.0000 1.9526 1.9542 399.4677 399.8669 0.0627 -1.0000 -1.0000 0313900 1596391418.20 151.4724 60.0014 32.0000 1.9528 1.9544 399.4341 399.8330 0.0626 -1.0000 -1.0000 0313960 1596391418.30 151.4668 60.0014 32.0000 1.9515 1.9531 399.5421 399.9408 0.0625 -1.0000 -1.0000 0314030 1596391418.40 151.3759 60.0014 32.0000 1.9530 1.9546 399.7634 400.1606 0.0624 -1.0000 -1.0000 0314100 1596391418.50 151.3759 60.0014 32.0000 1.9521 1.9537 399.7587 400.1563 0.0624 -1.0000 -1.0000 0314160 1596391418.60 151.3759 60.0014 32.0000 1.9536 1.9552 399.2808 399.6780 0.0624 -1.0000 -1.0000 0314220 1596391418.70 151.3759 60.0014 32.0000 1.9528 1.9544 399.4494 399.8471 0.0624 -1.0000 -1.0000 0314300 1596391418.80 151.3759 60.0014 32.0000 1.9518 1.9533 399.6762 400.0740 0.0625 -1.0000 -1.0000 0314360 1596391418.90 151.4839 60.0014 32.0000 1.9524 1.9540 399.7445 400.1427 0.0624 -1.0000 -1.0000 0314430 1596391419.00 151.5185 60.0014 32.0000 1.9533 1.9549 399.4825 399.8802 0.0626 -1.0000 -1.0000 0314500 1596391419.10 151.5185 60.0014 32.0000 1.9541 1.9557 399.3238 399.7210 0.0624 -1.0000 -1.0000 0314560 1596391419.20 151.5185 60.0014 32.0000 1.9535 1.9551 399.1369 399.5340 0.0624 -1.0000 -1.0000 0314630 1596391419.30 151.5185 60.0014 32.0000 1.9530 1.9546 399.4261 399.8237 0.0625 -1.0000 -1.0000 0314700 1596391419.40 151.5185 60.0014 32.0000 1.9513 1.9529 399.7053 400.1030 0.0624 -1.0000 -1.0000 0314760 1596391419.50 151.5185 60.0014 32.0000 1.9524 1.9540 399.6596 400.0574 0.0625 -1.0000 -1.0000 0314990 1596391419.60 151.7394 60.0014 32.0000 1.9542 1.9558 399.6758 400.0751 0.0627 -1.0000 -1.0000 0315059 1596391419.70 151.7394 60.0014 32.0000 1.9537 1.9553 399.2917 399.6898 0.0625 -1.0000 -1.0000 0315119 1596391419.80 151.7394 60.0014 32.0000 1.9531 1.9547 399.4093 399.8073 0.0626 -1.0000 -1.0000 0315189 1596391419.90 151.7394 60.0014 32.0000 1.9507 1.9523 399.6240 400.0232 0.0627 -1.0000 -1.0000 0315249 1596391420.00 151.7394 60.0014 32.0000 1.9528 1.9544 399.6615 400.0600 0.0625 -1.0000 -1.0000 0315869 1596391420.10 151.2586 59.9999 32.0000 1.9539 1.9555 399.5093 399.9079 0.0626 -1.0000 -1.0000 0315939 1596391420.20 151.2586 59.9999 32.0000 1.9522 1.9538 399.3863 399.7852 0.0627 -1.0000 -1.0000 0316009 1596391420.30 151.2586 59.9999 32.0000 1.9532 1.9548 399.1211 399.5187 0.0625 -1.0000 -1.0000 0316069 1596391420.40 151.2586 59.9999 32.0000 1.9523 1.9539 399.3751 399.7730 0.0625 -1.0000 -1.0000 0316139 1596391420.50 151.2586 59.9999 32.0000 1.9517 1.9533 399.5265 399.9245 0.0625 -1.0000 -1.0000 0316199 1596391420.60 151.3472 59.9999 32.0000 1.9516 1.9532 399.6337 400.0318 0.0625 -1.0000 -1.0000 0316269 1596391420.70 151.7226 59.9999 32.0000 1.9527 1.9543 399.5766 399.9752 0.0626 -1.0000 -1.0000 0316349 1596391420.80 151.7226 59.9999 32.0000 1.9538 1.9554 399.1468 399.5449 0.0625 -1.0000 -1.0000 0316409 1596391420.90 151.7226 59.9999 32.0000 1.9537 1.9553 399.3035 399.6997 0.0623 -1.0000 -1.0000 0316479 1596391421.00 151.7226 59.9999 32.0000 1.9535 1.9551 399.5625 399.9600 0.0623 -1.0000 -1.0000 0316538 1596391421.10 151.7226 59.9999 32.0000 1.9515 1.9531 399.5749 399.9717 0.0624 -1.0000 -1.0000 0316608 1596391421.20 151.5616 59.9999 32.0000 1.9531 1.9546 399.7625 400.1587 0.0623 -1.0000 -1.0000 0316678 1596391421.30 151.5616 59.9999 32.0000 1.9552 1.9568 399.3049 399.7027 0.0625 -1.0000 -1.0000 0316738 1596391421.40 151.5616 59.9999 32.0000 1.9542 1.9559 399.1437 399.5411 0.0624 -1.0000 -1.0000 0316799 1596391421.50 151.5616 59.9999 32.0000 1.9527 1.9543 399.6979 400.0957 0.0625 -1.0000 -1.0000 0317568 1596391421.60 151.5616 59.9999 32.0000 1.9509 1.9525 399.6494 400.0472 0.0624 -1.0000 -1.0000 0317628 1596391421.70 151.5616 59.9999 32.0000 1.9531 1.9547 399.4149 399.8118 0.0624 -1.0000 -1.0000 0317688 1596391421.80 151.5616 59.9999 32.0000 1.9543 1.9559 399.4417 399.8392 0.0624 -1.0000 -1.0000 0317768 1596391421.90 151.5620 59.9999 32.0000 1.9527 1.9543 399.5947 399.9923 0.0624 -1.0000 -1.0000 0317828 1596391422.00 151.5620 59.9999 32.0000 1.9517 1.9533 399.7036 400.1028 0.0626 -1.0000 -1.0000 0317888 1596391422.10 151.5620 59.9999 32.0000 1.9541 1.9557 399.5729 399.9708 0.0624 -1.0000 -1.0000 0317968 1596391422.20 151.5620 59.9999 32.0000 1.9531 1.9547 399.2000 399.5972 0.0625 -1.0000 -1.0000 0318028 1596391422.30 151.5620 59.9999 32.0000 1.9532 1.9548 399.1021 399.4991 0.0623 -1.0000 -1.0000 0318088 1596391422.40 151.5146 59.9999 32.0000 1.9529 1.9545 399.5038 399.9008 0.0625 -1.0000 -1.0000 0318158 1596391422.50 151.4112 59.9999 32.0000 1.9519 1.9535 399.6294 400.0282 0.0626 -1.0000 -1.0000 0318288 1596391422.60 151.4112 59.9999 32.0000 1.9525 1.9541 399.3964 399.7942 0.0624 -1.0000 -1.0000 0318348 1596391422.70 151.4112 59.9999 32.0000 1.9515 1.9531 399.2680 399.6637 0.0621 -1.0000 -1.0000 0318418 1596391422.80 151.4112 59.9999 32.0000 1.9536 1.9552 399.0573 399.4544 0.0624 -1.0000 -1.0000 0318478 1596391422.90 151.4112 59.9999 32.0000 1.9545 1.9561 399.3755 399.7731 0.0625 -1.0000 -1.0000 0318557 1596391423.00 151.3918 59.9999 32.0000 1.9526 1.9542 399.7695 400.1686 0.0627 -1.0000 -1.0000 0318617 1596391423.10 151.3918 59.9999 32.0000 1.9531 1.9547 399.7239 400.1209 0.0624 -1.0000 -1.0000 0318797 1596391423.20 151.3918 59.9999 32.0000 1.9535 1.9551 399.1735 399.5710 0.0625 -1.0000 -1.0000 0318867 1596391423.30 151.3918 59.9999 32.0000 1.9525 1.9541 399.2717 399.6692 0.0624 -1.0000 -1.0000 0318927 1596391423.40 151.3918 59.9999 32.0000 1.9516 1.9532 399.6478 400.0452 0.0624 -1.0000 -1.0000 0318987 1596391423.50 151.3918 59.9999 32.0000 1.9523 1.9539 399.7196 400.1177 0.0625 -1.0000 -1.0000 0319067 1596391423.60 151.3616 59.9999 32.0000 1.9532 1.9548 399.3980 399.7964 0.0626 -1.0000 -1.0000 0319777 1596391423.70 151.3436 59.9999 32.0000 1.9532 1.9548 399.1556 399.5528 0.0624 -1.0000 -1.0000 0319837 1596391423.80 151.3436 59.9999 32.0000 1.9522 1.9538 399.1801 399.5778 0.0626 -1.0000 -1.0000 0319917 1596391423.90 151.3436 59.9999 32.0000 1.9511 1.9527 399.3353 399.7322 0.0624 -1.0000 -1.0000 0319977 1596391424.00 151.3436 59.9999 32.0000 1.9500 1.9516 399.4568 399.8543 0.0625 -1.0000 -1.0000 0320037 1596391424.10 151.3436 59.9999 32.0000 1.9517 1.9533 399.3130 399.7107 0.0625 -1.0000 -1.0000 0320117 1596391424.20 151.5505 59.9999 32.0000 1.9515 1.9531 399.1316 399.5291 0.0625 -1.0000 -1.0000 0320177 1596391424.30 151.5505 59.9999 32.0000 1.9541 1.9557 399.3445 399.7421 0.0624 -1.0000 -1.0000 0320237 1596391424.40 151.5505 59.9999 32.0000 1.9521 1.9537 399.5762 399.9736 0.0624 -1.0000 -1.0000 0320316 1596391424.50 151.5505 59.9999 32.0000 1.9516 1.9532 399.6805 400.0781 0.0624 -1.0000 -1.0000 0320377 1596391424.60 151.5505 59.9999 32.0000 1.9515 1.9531 399.7983 400.1961 0.0625 -1.0000 -1.0000 0320436 1596391424.70 151.5656 59.9995 32.0000 1.9526 1.9542 399.4723 399.8707 0.0625 -1.0000 -1.0000 0320506 1596391424.80 151.5656 59.9995 32.0000 1.9529 1.9545 399.1291 399.5261 0.0624 -1.0000 -1.0000 0320577 1596391424.90 151.5656 59.9995 32.0000 1.9549 1.9565 399.3518 399.7481 0.0623 -1.0000 -1.0000 0320646 1596391425.00 151.5656 59.9995 32.0000 1.9546 1.9562 399.5644 399.9625 0.0624 -1.0000 -1.0000 0320706 1596391425.10 151.5656 59.9995 32.0000 1.9524 1.9540 399.6437 400.0398 0.0622 -1.0000 -1.0000 0320766 1596391425.20 151.5724 59.9995 32.0000 1.9524 1.9540 399.2393 399.6363 0.0624 -1.0000 -1.0000 0320846 1596391425.30 151.5997 59.9995 32.0000 1.9514 1.9530 399.2060 399.6028 0.0624 -1.0000 -1.0000 0320916 1596391425.40 151.5997 59.9995 32.0000 1.9533 1.9549 399.3000 399.6974 0.0624 -1.0000 -1.0000 0320976 1596391425.50 151.5997 59.9995 32.0000 1.9517 1.9533 399.8036 400.2022 0.0625 -1.0000 -1.0000 0321046 1596391425.60 151.5997 59.9995 32.0000 1.9511 1.9527 399.6461 400.0435 0.0624 -1.0000 -1.0000 0321116 1596391425.70 151.5997 59.9995 32.0000 1.9534 1.9550 399.6738 400.0718 0.0625 -1.0000 -1.0000 0321176 1596391425.80 151.4251 59.9995 32.0000 1.9529 1.9545 399.5144 399.9116 0.0624 -1.0000 -1.0000 0321246 1596391425.90 151.4251 59.9995 32.0000 1.9537 1.9553 399.3925 399.7899 0.0624 -1.0000 -1.0000 0321306 1596391426.00 151.4251 59.9995 32.0000 1.9516 1.9532 399.5571 399.9553 0.0625 -1.0000 -1.0000 0321376 1596391426.10 151.4251 59.9995 32.0000 1.9516 1.9532 399.6076 400.0045 0.0623 -1.0000 -1.0000 0321446 1596391426.20 151.4251 59.9995 32.0000 1.9530 1.9546 399.3550 399.7518 0.0624 -1.0000 -1.0000 0321576 1596391426.30 151.4251 59.9995 32.0000 1.9539 1.9555 399.1334 399.5299 0.0623 -1.0000 -1.0000 0321636 1596391426.40 151.5357 59.9995 32.0000 1.9522 1.9538 399.3931 399.7906 0.0624 -1.0000 -1.0000 0321706 1596391426.50 151.5501 59.9995 32.0000 1.9537 1.9553 399.6765 400.0737 0.0623 -1.0000 -1.0000 0321776 1596391426.60 151.5501 59.9995 32.0000 1.9515 1.9531 399.7481 400.1462 0.0625 -1.0000 -1.0000 0321836 1596391426.70 151.5501 59.9995 32.0000 1.9530 1.9546 399.5768 399.9741 0.0624 -1.0000 -1.0000 0322525 1596391426.80 151.5501 59.9995 32.0000 1.9515 1.9531 399.3399 399.7375 0.0625 -1.0000 -1.0000 0322595 1596391426.90 151.5501 59.9995 32.0000 1.9525 1.9541 399.2650 399.6632 0.0625 -1.0000 -1.0000 0322665 1596391427.00 151.5560 59.9995 32.0000 1.9515 1.9531 399.5423 399.9401 0.0625 -1.0000 -1.0000 0322735 1596391427.10 151.5560 59.9995 32.0000 1.9512 1.9528 399.6667 400.0644 0.0624 -1.0000 -1.0000 0322795 1596391427.20 151.5560 59.9995 32.0000 1.9517 1.9533 399.6180 400.0148 0.0623 -1.0000 -1.0000 0322865 1596391427.30 151.5560 59.9995 32.0000 1.9532 1.9548 399.4551 399.8515 0.0623 -1.0000 -1.0000 0322925 1596391427.40 151.5560 59.9995 32.0000 1.9517 1.9533 399.6008 399.9975 0.0623 -1.0000 -1.0000 0322995 1596391427.50 151.5442 59.9995 32.0000 1.9514 1.9530 399.6391 400.0364 0.0624 -1.0000 -1.0000 0323065 1596391427.60 151.5442 59.9995 32.0000 1.9535 1.9551 399.5958 399.9937 0.0625 -1.0000 -1.0000 0323125 1596391427.70 151.5442 59.9995 32.0000 1.9539 1.9555 399.2030 399.5997 0.0624 -1.0000 -1.0000 0323335 1596391427.80 151.5442 59.9995 32.0000 1.9524 1.9540 399.3782 399.7751 0.0622 -1.0000 -1.0000 0323415 1596391427.90 151.5442 59.9995 32.0000 1.9515 1.9531 399.6175 400.0148 0.0624 -1.0000 -1.0000 0323475 1596391428.00 151.5748 59.9995 32.0000 1.9511 1.9527 399.6222 400.0191 0.0623 -1.0000 -1.0000 0323545 1596391428.10 151.5997 59.9995 32.0000 1.9526 1.9542 399.5154 399.9129 0.0626 -1.0000 -1.0000 0323615 1596391428.20 151.5997 59.9995 32.0000 1.9520 1.9536 399.3821 399.7803 0.0625 -1.0000 -1.0000 0323805 1596391428.30 151.5997 59.9995 32.0000 1.9535 1.9551 399.1038 399.5007 0.0624 -1.0000 -1.0000 0323865 1596391428.40 151.5997 59.9995 32.0000 1.9527 1.9543 399.4032 399.7999 0.0623 -1.0000 -1.0000 0323935 1596391428.50 151.5997 59.9995 32.0000 1.9520 1.9536 399.5798 399.9773 0.0625 -1.0000 -1.0000 0324005 1596391428.60 151.3567 59.9995 32.0000 1.9510 1.9527 399.5988 399.9970 0.0625 -1.0000 -1.0000 0324065 1596391428.70 151.3567 59.9995 32.0000 1.9537 1.9553 399.2302 399.6272 0.0624 -1.0000 -1.0000 0324334 1596391428.80 151.3567 59.9995 32.0000 1.9535 1.9551 399.0599 399.4577 0.0625 -1.0000 -1.0000 0324394 1596391428.90 151.3567 59.9995 32.0000 1.9530 1.9546 399.3455 399.7434 0.0625 -1.0000 -1.0000 0324464 1596391429.00 151.3567 59.9995 32.0000 1.9539 1.9555 399.3966 399.7947 0.0625 -1.0000 -1.0000 0324534 1596391429.10 151.5449 59.9995 32.0000 1.9518 1.9534 399.7326 400.1302 0.0624 -1.0000 -1.0000 0324594 1596391429.20 151.5892 59.9995 32.0000 1.9532 1.9548 399.6531 400.0507 0.0624 -1.0000 -1.0000 0324784 1596391429.30 151.5892 59.9995 32.0000 1.9541 1.9557 399.4467 399.8445 0.0624 -1.0000 -1.0000 0324844 1596391429.40 151.5892 59.9995 32.0000 1.9547 1.9563 399.3176 399.7146 0.0624 -1.0000 -1.0000 0324914 1596391429.50 151.5892 59.9995 32.0000 1.9524 1.9540 399.5676 399.9652 0.0624 -1.0000 -1.0000 0324984 1596391429.60 151.5892 59.9995 32.0000 1.9511 1.9527 399.7598 400.1575 0.0625 -1.0000 -1.0000 0325044 1596391429.70 151.6649 60.0003 32.0000 1.9523 1.9539 399.6205 400.0184 0.0624 -1.0000 -1.0000 0325104 1596391429.80 151.6649 60.0003 32.0000 1.9535 1.9551 399.2928 399.6903 0.0626 -1.0000 -1.0000 0325294 1596391429.90 151.6649 60.0003 32.0000 1.9537 1.9553 399.1911 399.5893 0.0625 -1.0000 -1.0000 0325354 1596391430.00 151.6649 60.0003 32.0000 1.9519 1.9535 399.5642 399.9604 0.0622 -1.0000 -1.0000 0325424 1596391430.10 151.6649 60.0003 32.0000 1.9514 1.9530 399.6681 400.0655 0.0623 -1.0000 -1.0000 0325494 1596391430.20 151.5618 60.0003 32.0000 1.9479 1.9495 399.4622 399.8589 0.0624 -1.0000 -1.0000 0325564 1596391430.30 151.5200 60.0003 32.0000 1.9522 1.9538 399.1769 399.5734 0.0624 -1.0000 -1.0000 0326093 1596391430.40 151.5200 60.0003 32.0000 1.9528 1.9544 399.0779 399.4761 0.0626 -1.0000 -1.0000 0326164 1596391430.50 151.5200 60.0003 32.0000 1.9540 1.9556 399.2892 399.6862 0.0623 -1.0000 -1.0000 0326223 1596391430.60 151.5200 60.0003 32.0000 1.9530 1.9546 399.8800 400.2768 0.0624 -1.0000 -1.0000 0326293 1596391430.70 151.5200 60.0003 32.0000 1.9546 1.9562 399.5258 399.9239 0.0624 -1.0000 -1.0000 0326363 1596391430.80 151.6828 60.0003 32.0000 1.9538 1.9554 399.3101 399.7077 0.0625 -1.0000 -1.0000 0326513 1596391430.90 151.6828 60.0003 32.0000 1.9524 1.9540 399.3317 399.7293 0.0625 -1.0000 -1.0000 0326593 1596391431.00 151.6828 60.0003 32.0000 1.9511 1.9527 399.5634 399.9609 0.0624 -1.0000 -1.0000 0326663 1596391431.10 151.6828 60.0003 32.0000 1.9513 1.9529 399.7581 400.1550 0.0623 -1.0000 -1.0000 0326723 1596391431.20 151.6828 60.0003 32.0000 1.9526 1.9542 399.4928 399.8905 0.0624 -1.0000 -1.0000 0326803 1596391431.30 151.3923 60.0003 32.0000 1.9540 1.9556 399.2518 399.6489 0.0624 -1.0000 -1.0000 0327153 1596391431.40 151.3923 60.0003 32.0000 1.9533 1.9549 399.1648 399.5609 0.0623 -1.0000 -1.0000 0327223 1596391431.50 151.3923 60.0003 32.0000 1.9528 1.9544 399.3332 399.7312 0.0624 -1.0000 -1.0000 0327323 1596391431.60 151.3923 60.0003 32.0000 1.9510 1.9526 399.5275 399.9252 0.0625 -1.0000 -1.0000 0327393 1596391431.70 151.3923 60.0003 32.0000 1.9512 1.9528 399.3920 399.7885 0.0623 -1.0000 -1.0000 0327453 1596391431.80 151.4219 60.0003 32.0000 1.9522 1.9538 399.1430 399.5400 0.0624 -1.0000 -1.0000 0327523 1596391431.90 151.4663 60.0003 32.0000 1.9528 1.9544 399.1824 399.5789 0.0623 -1.0000 -1.0000 0327583 1596391432.00 151.4663 60.0003 32.0000 1.9501 1.9517 399.5158 399.9111 0.0621 -1.0000 -1.0000 0327653 1596391432.10 151.4663 60.0003 32.0000 1.9501 1.9517 399.6605 400.0584 0.0625 -1.0000 -1.0000 0327723 1596391432.20 151.4663 60.0003 32.0000 1.9523 1.9539 399.7864 400.1840 0.0623 -1.0000 -1.0000 0327793 1596391432.30 151.4663 60.0003 32.0000 1.9523 1.9539 399.4538 399.8509 0.0624 -1.0000 -1.0000 0327862 1596391432.40 151.6786 60.0003 32.0000 1.9545 1.9561 399.3900 399.7878 0.0625 -1.0000 -1.0000 0327932 1596391432.50 151.6786 60.0003 32.0000 1.9530 1.9546 399.3994 399.7970 0.0624 -1.0000 -1.0000 0328003 1596391432.60 151.6786 60.0003 32.0000 1.9528 1.9544 399.6697 400.0675 0.0624 -1.0000 -1.0000 0328062 1596391432.70 151.6786 60.0003 32.0000 1.9531 1.9547 399.6534 400.0506 0.0624 -1.0000 -1.0000 0328132 1596391432.80 151.6786 60.0003 32.0000 1.9534 1.9550 399.2892 399.6871 0.0625 -1.0000 -1.0000 0328372 1596391432.90 151.6786 60.0003 32.0000 1.9523 1.9539 399.3212 399.7173 0.0622 -1.0000 -1.0000 0328442 1596391433.00 151.6786 60.0003 32.0000 1.9498 1.9514 399.5585 399.9551 0.0623 -1.0000 -1.0000 0328502 1596391433.10 151.5482 60.0003 32.0000 1.9527 1.9543 399.6897 400.0872 0.0624 -1.0000 -1.0000 0328572 1596391433.20 151.4365 60.0003 32.0000 1.9551 1.9567 399.2158 399.6134 0.0625 -1.0000 -1.0000 0328642 1596391433.30 151.4365 60.0003 32.0000 1.9531 1.9547 399.0975 399.4937 0.0622 -1.0000 -1.0000 0328862 1596391433.40 151.4365 60.0003 32.0000 1.9516 1.9532 399.2696 399.6665 0.0624 -1.0000 -1.0000 0328932 1596391433.50 151.4365 60.0003 32.0000 1.9502 1.9518 399.4349 399.8321 0.0624 -1.0000 -1.0000 0329002 1596391433.60 151.4365 60.0003 32.0000 1.9527 1.9543 399.6163 400.0141 0.0625 -1.0000 -1.0000 0329062 1596391433.70 151.2580 60.0003 32.0000 1.9541 1.9557 399.6024 399.9989 0.0623 -1.0000 -1.0000 0329122 1596391433.80 151.2425 60.0003 32.0000 1.9550 1.9566 399.2765 399.6741 0.0625 -1.0000 -1.0000 0329841 1596391433.90 151.2425 60.0003 32.0000 1.9512 1.9528 399.5403 399.9376 0.0623 -1.0000 -1.0000 0329901 1596391434.00 151.2425 60.0003 32.0000 1.9507 1.9522 399.5976 399.9946 0.0624 -1.0000 -1.0000 0329962 1596391434.10 151.2425 60.0003 32.0000 1.9541 1.9557 399.5518 399.9497 0.0625 -1.0000 -1.0000 0330061 1596391434.20 151.2425 60.0003 32.0000 1.9547 1.9563 399.5200 399.9167 0.0623 -1.0000 -1.0000 0330121 1596391434.30 151.6609 60.0003 32.0000 1.9544 1.9560 399.3500 399.7458 0.0622 -1.0000 -1.0000 0330181 1596391434.40 151.6609 60.0003 32.0000 1.9525 1.9541 399.4107 399.8066 0.0622 -1.0000 -1.0000 0330251 1596391434.50 151.6609 60.0003 32.0000 1.9518 1.9533 399.5165 399.9127 0.0623 -1.0000 -1.0000 0330321 1596391434.60 151.6609 60.0003 32.0000 1.9536 1.9552 399.5371 399.9343 0.0624 -1.0000 -1.0000 0330381 1596391434.70 151.6609 60.0003 32.0000 1.9540 1.9556 399.3204 399.7177 0.0624 -1.0000 -1.0000 0330451 1596391434.80 151.3817 59.9999 32.0000 1.9529 1.9545 399.0882 399.4849 0.0624 -1.0000 -1.0000 0330521 1596391434.90 151.3817 59.9999 32.0000 1.9527 1.9543 399.0854 399.4827 0.0624 -1.0000 -1.0000 0330591 1596391435.00 151.3817 59.9999 32.0000 1.9526 1.9542 399.5018 399.8994 0.0624 -1.0000 -1.0000 0330651 1596391435.10 151.3817 59.9999 32.0000 1.9510 1.9526 399.6601 400.0576 0.0624 -1.0000 -1.0000 0330711 1596391435.20 151.3817 59.9999 32.0000 1.9538 1.9554 399.5613 399.9588 0.0624 -1.0000 -1.0000 0330791 1596391435.30 151.3817 59.9999 32.0000 1.9533 1.9549 399.3580 399.7545 0.0623 -1.0000 -1.0000 0330851 1596391435.40 151.5654 59.9999 32.0000 1.9554 1.9570 399.1984 399.5954 0.0625 -1.0000 -1.0000 0330911 1596391435.50 151.5654 59.9999 32.0000 1.9521 1.9537 399.5173 399.9150 0.0624 -1.0000 -1.0000 0330981 1596391435.60 151.5654 59.9999 32.0000 1.9524 1.9540 399.7816 400.1790 0.0624 -1.0000 -1.0000 0331051 1596391435.70 151.5654 59.9999 32.0000 1.9526 1.9542 399.6183 400.0159 0.0624 -1.0000 -1.0000 0331111 1596391435.80 151.5654 59.9999 32.0000 1.9535 1.9551 399.4080 399.8056 0.0625 -1.0000 -1.0000 0331181 1596391435.90 151.4694 59.9999 32.0000 1.9535 1.9551 399.2725 399.6695 0.0623 -1.0000 -1.0000 0331281 1596391436.00 151.4694 59.9999 32.0000 1.9532 1.9548 398.9882 399.3838 0.0622 -1.0000 -1.0000 0331341 1596391436.10 151.4694 59.9999 32.0000 1.9504 1.9520 399.4633 399.8602 0.0624 -1.0000 -1.0000 0331411 1596391436.20 151.4694 59.9999 32.0000 1.9498 1.9514 399.5644 399.9622 0.0624 -1.0000 -1.0000 0331491 1596391436.30 151.4694 59.9999 32.0000 1.9529 1.9544 399.4804 399.8776 0.0624 -1.0000 -1.0000 0331550 1596391436.40 151.4739 59.9999 32.0000 1.9529 1.9545 399.3765 399.7740 0.0624 -1.0000 -1.0000 0331791 1596391436.50 151.4844 59.9999 32.0000 1.9512 1.9528 399.3066 399.7034 0.0624 -1.0000 -1.0000 0331850 1596391436.60 151.4844 59.9999 32.0000 1.9509 1.9525 399.4127 399.8095 0.0623 -1.0000 -1.0000 0331910 1596391436.70 151.4844 59.9999 32.0000 1.9524 1.9540 399.6516 400.0492 0.0625 -1.0000 -1.0000 0331990 1596391436.80 151.4844 59.9999 32.0000 1.9512 1.9528 399.5896 399.9870 0.0623 -1.0000 -1.0000 0332050 1596391436.90 151.4844 59.9999 32.0000 1.9530 1.9546 399.2878 399.6845 0.0623 -1.0000 -1.0000 0332570 1596391437.00 151.4844 59.9999 32.0000 1.9539 1.9555 399.2478 399.6450 0.0625 -1.0000 -1.0000 0332630 1596391437.10 151.6338 59.9999 32.0000 1.9535 1.9551 399.3006 399.6989 0.0626 -1.0000 -1.0000 0332700 1596391437.20 151.6338 59.9999 32.0000 1.9525 1.9541 399.6001 399.9972 0.0623 -1.0000 -1.0000 0332770 1596391437.30 151.6338 59.9999 32.0000 1.9531 1.9547 399.4670 399.8639 0.0623 -1.0000 -1.0000 0332830 1596391437.40 151.6338 59.9999 32.0000 1.9541 1.9557 399.2215 399.6174 0.0622 -1.0000 -1.0000 0333060 1596391437.50 151.6338 59.9999 32.0000 1.9528 1.9544 399.1395 399.5372 0.0625 -1.0000 -1.0000 0333130 1596391437.60 151.3878 59.9999 32.0000 1.9506 1.9522 399.3908 399.7880 0.0624 -1.0000 -1.0000 0333190 1596391437.70 151.3878 59.9999 32.0000 1.9501 1.9517 399.5151 399.9115 0.0623 -1.0000 -1.0000 0333260 1596391437.80 151.3878 59.9999 32.0000 1.9500 1.9516 399.5689 399.9665 0.0626 -1.0000 -1.0000 0333330 1596391437.90 151.3878 59.9999 32.0000 1.9530 1.9546 399.2426 399.6405 0.0625 -1.0000 -1.0000 0333549 1596391438.00 151.3878 59.9999 32.0000 1.9523 1.9539 398.9617 399.3586 0.0623 -1.0000 -1.0000 0333619 1596391438.10 151.3892 59.9999 32.0000 1.9542 1.9558 399.1631 399.5595 0.0624 -1.0000 -1.0000 0333690 1596391438.20 151.4067 59.9999 32.0000 1.9522 1.9538 399.2993 399.6970 0.0625 -1.0000 -1.0000 0333749 1596391438.30 151.4067 59.9999 32.0000 1.9514 1.9530 399.4713 399.8675 0.0623 -1.0000 -1.0000 0333809 1596391438.40 151.4067 59.9999 32.0000 1.9535 1.9551 399.4893 399.8863 0.0623 -1.0000 -1.0000 0334599 1596391438.50 151.4067 59.9999 32.0000 1.9544 1.9560 399.1780 399.5747 0.0624 -1.0000 -1.0000 0334659 1596391438.60 151.4067 59.9999 32.0000 1.9537 1.9553 399.2472 399.6451 0.0625 -1.0000 -1.0000 0334739 1596391438.70 151.4067 59.9999 32.0000 1.9542 1.9558 399.5700 399.9674 0.0624 -1.0000 -1.0000 0334829 1596391438.80 151.6166 59.9999 32.0000 1.9532 1.9548 399.6047 400.0021 0.0624 -1.0000 -1.0000 0334889 1596391438.90 151.6166 59.9999 32.0000 1.9509 1.9525 399.5647 399.9619 0.0623 -1.0000 -1.0000 0334959 1596391439.00 151.6166 59.9999 32.0000 1.9554 1.9570 399.2349 399.6314 0.0623 -1.0000 -1.0000 0335029 1596391439.10 151.6166 59.9999 32.0000 1.9525 1.9541 399.0623 399.4595 0.0624 -1.0000 -1.0000 0335089 1596391439.20 151.6166 59.9999 32.0000 1.9531 1.9547 399.2916 399.6882 0.0623 -1.0000 -1.0000 0335159 1596391439.30 151.6166 59.9999 32.0000 1.9517 1.9533 399.4469 399.8453 0.0626 -1.0000 -1.0000 0335229 1596391439.40 151.5841 59.9999 32.0000 1.9524 1.9540 399.4373 399.8352 0.0625 -1.0000 -1.0000 0335288 1596391439.50 151.5841 59.9999 32.0000 1.9525 1.9541 399.3269 399.7242 0.0624 -1.0000 -1.0000 0335358 1596391439.60 151.5841 59.9999 32.0000 1.9540 1.9556 399.2268 399.6238 0.0624 -1.0000 -1.0000 0335428 1596391439.70 151.5841 59.9999 32.0000 1.9525 1.9541 399.2203 399.6172 0.0624 -1.0000 -1.0000 0335489 1596391439.80 151.5841 59.9999 32.0000 1.9504 1.9520 399.5604 399.9577 0.0624 -1.0000 -1.0000 0335558 1596391439.90 151.5079 60.0011 32.0000 1.9506 1.9522 399.5347 399.9319 0.0623 -1.0000 -1.0000 0335618 1596391440.00 151.5016 60.0012 32.0000 1.9534 1.9550 399.3506 399.7469 0.0623 -1.0000 -1.0000 0335688 1596391440.10 151.5016 60.0012 32.0000 1.9541 1.9557 399.1293 399.5260 0.0625 -1.0000 -1.0000 0335758 1596391440.20 151.5016 60.0012 32.0000 1.9536 1.9552 399.0097 399.4069 0.0623 -1.0000 -1.0000 0335828 1596391440.30 151.5016 60.0012 32.0000 1.9526 1.9542 399.2936 399.6906 0.0624 -1.0000 -1.0000 0335888 1596391440.40 151.5016 60.0012 32.0000 1.9527 1.9543 399.4288 399.8260 0.0625 -1.0000 -1.0000 0335968 1596391440.50 151.4481 60.0012 32.0000 1.9540 1.9556 399.3133 399.7119 0.0626 -1.0000 -1.0000 0336028 1596391440.60 151.4481 60.0012 32.0000 1.9520 1.9536 399.0940 399.4921 0.0625 -1.0000 -1.0000 0336088 1596391440.70 151.4481 60.0012 32.0000 1.9525 1.9541 399.2211 399.6175 0.0623 -1.0000 -1.0000 0336168 1596391440.80 151.4481 60.0012 32.0000 1.9507 1.9523 399.5179 399.9154 0.0624 -1.0000 -1.0000 0336228 1596391440.90 151.4481 60.0012 32.0000 1.9519 1.9535 399.5012 399.8985 0.0623 -1.0000 -1.0000 0336298 1596391441.00 151.3970 60.0012 32.0000 1.9528 1.9544 399.4798 399.8765 0.0624 -1.0000 -1.0000 0336848 1596391441.10 151.3802 60.0012 32.0000 1.9523 1.9539 399.3958 399.7935 0.0624 -1.0000 -1.0000 0336908 1596391441.20 151.3802 60.0012 32.0000 1.9524 1.9540 399.2048 399.6015 0.0623 -1.0000 -1.0000 0336978 1596391441.30 151.3802 60.0012 32.0000 1.9525 1.9541 399.1968 399.5933 0.0623 -1.0000 -1.0000 0337058 1596391441.40 151.3802 60.0012 32.0000 1.9534 1.9550 399.4642 399.8603 0.0622 -1.0000 -1.0000 0337118 1596391441.50 151.3802 60.0012 32.0000 1.9510 1.9526 399.5089 399.9056 0.0624 -1.0000 -1.0000 0337308 1596391441.60 151.3860 60.0012 32.0000 1.9543 1.9559 399.3662 399.7639 0.0625 -1.0000 -1.0000 0337368 1596391441.70 151.4309 60.0012 32.0000 1.9520 1.9536 399.0933 399.4904 0.0624 -1.0000 -1.0000 0337428 1596391441.80 151.4309 60.0012 32.0000 1.9530 1.9546 399.2030 399.6001 0.0624 -1.0000 -1.0000 0337498 1596391441.90 151.4309 60.0012 32.0000 1.9509 1.9525 399.4831 399.8801 0.0623 -1.0000 -1.0000 0337567 1596391442.00 151.4309 60.0012 32.0000 1.9504 1.9520 399.4725 399.8692 0.0623 -1.0000 -1.0000 0337627 1596391442.10 151.4309 60.0012 32.0000 1.9521 1.9537 399.5251 399.9236 0.0626 -1.0000 -1.0000 0337697 1596391442.20 151.5082 60.0012 32.0000 1.9536 1.9552 399.4029 399.7988 0.0623 -1.0000 -1.0000 0337767 1596391442.30 151.5082 60.0012 32.0000 1.9531 1.9547 399.0851 399.4825 0.0625 -1.0000 -1.0000 0337827 1596391442.40 151.5082 60.0012 32.0000 1.9531 1.9547 399.2097 399.6067 0.0624 -1.0000 -1.0000 0337898 1596391442.50 151.5082 60.0012 32.0000 1.9519 1.9535 399.4402 399.8374 0.0623 -1.0000 -1.0000 0337958 1596391442.60 151.5082 60.0012 32.0000 1.9535 1.9550 399.3366 399.7332 0.0623 -1.0000 -1.0000 0338077 1596391442.70 151.3959 60.0012 32.0000 1.9536 1.9552 399.2280 399.6250 0.0624 -1.0000 -1.0000 0338147 1596391442.80 151.3722 60.0012 32.0000 1.9554 1.9570 399.2509 399.6475 0.0624 -1.0000 -1.0000 0338217 1596391442.90 151.3722 60.0012 32.0000 1.9532 1.9548 399.1697 399.5665 0.0623 -1.0000 -1.0000 0338287 1596391443.00 151.3722 60.0012 32.0000 1.9510 1.9526 399.5003 399.8964 0.0622 -1.0000 -1.0000 0338347 1596391443.10 151.3722 60.0012 32.0000 1.9530 1.9546 399.6595 400.0569 0.0625 -1.0000 -1.0000 0338577 1596391443.20 151.3722 60.0012 32.0000 1.9534 1.9550 399.4654 399.8625 0.0624 -1.0000 -1.0000 0338647 1596391443.30 151.5807 60.0012 32.0000 1.9527 1.9543 399.3461 399.7425 0.0622 -1.0000 -1.0000 0338707 1596391443.40 151.5807 60.0012 32.0000 1.9514 1.9530 399.4737 399.8702 0.0624 -1.0000 -1.0000 0338777 1596391443.50 151.5807 60.0012 32.0000 1.9523 1.9539 399.6427 400.0401 0.0624 -1.0000 -1.0000 0338867 1596391443.60 151.5807 60.0012 32.0000 1.9513 1.9529 399.5063 399.9035 0.0623 -1.0000 -1.0000 0339107 1596391443.70 151.5807 60.0012 32.0000 1.9519 1.9535 399.1627 399.5589 0.0623 -1.0000 -1.0000 0339167 1596391443.80 151.5743 60.0012 32.0000 1.9521 1.9537 399.2051 399.6022 0.0624 -1.0000 -1.0000 0339237 1596391443.90 151.3720 60.0012 32.0000 1.9518 1.9534 399.3781 399.7748 0.0623 -1.0000 -1.0000 0339307 1596391444.00 151.3720 60.0012 32.0000 1.9513 1.9529 399.5651 399.9620 0.0624 -1.0000 -1.0000 0339367 1596391444.10 151.3720 60.0012 32.0000 1.9533 1.9549 399.3103 399.7060 0.0622 -1.0000 -1.0000 0339796 1596391444.20 151.3720 60.0012 32.0000 1.9530 1.9546 399.1232 399.5204 0.0625 -1.0000 -1.0000 0339866 1596391444.30 151.3720 60.0012 32.0000 1.9550 1.9566 399.1761 399.5737 0.0625 -1.0000 -1.0000 0339926 1596391444.40 151.5219 60.0012 32.0000 1.9549 1.9565 399.3951 399.7929 0.0624 -1.0000 -1.0000 0339996 1596391444.50 151.5219 60.0012 32.0000 1.9529 1.9544 399.6078 400.0046 0.0623 -1.0000 -1.0000 0340056 1596391444.60 151.5219 60.0012 32.0000 1.9521 1.9537 399.5426 399.9395 0.0624 -1.0000 -1.0000 0340326 1596391444.70 151.5219 60.0012 32.0000 1.9516 1.9532 399.4154 399.8133 0.0625 -1.0000 -1.0000 0340406 1596391444.80 151.5219 60.0012 32.0000 1.9538 1.9555 399.3135 399.7108 0.0624 -1.0000 -1.0000 0340466 1596391444.90 151.5252 60.0012 32.0000 1.9535 1.9551 399.5427 399.9404 0.0625 -1.0000 -1.0000 0340536 1596391445.00 151.5284 60.0011 32.0000 1.9538 1.9554 399.7180 400.1156 0.0624 -1.0000 -1.0000 0340606 1596391445.10 151.5284 60.0011 32.0000 1.9522 1.9538 399.5117 399.9090 0.0624 -1.0000 -1.0000 0340786 1596391445.20 151.5284 60.0011 32.0000 1.9529 1.9545 398.9810 399.3784 0.0624 -1.0000 -1.0000 0340866 1596391445.30 151.5284 60.0011 32.0000 1.9547 1.9563 399.1072 399.5035 0.0624 -1.0000 -1.0000 0340926 1596391445.40 151.5284 60.0011 32.0000 1.9529 1.9545 399.0647 399.4618 0.0624 -1.0000 -1.0000 0340986 1596391445.50 151.5467 60.0011 32.0000 1.9515 1.9531 399.3638 399.7613 0.0625 -1.0000 -1.0000 0341056 1596391445.60 151.5467 60.0011 32.0000 1.9515 1.9531 399.5028 399.9004 0.0624 -1.0000 -1.0000 0341546 1596391445.70 151.5467 60.0011 32.0000 1.9541 1.9557 399.5188 399.9164 0.0624 -1.0000 -1.0000 0341606 1596391445.80 151.5467 60.0011 32.0000 1.9542 1.9558 399.1971 399.5942 0.0624 -1.0000 -1.0000 0341675 1596391445.90 151.5467 60.0011 32.0000 1.9529 1.9545 399.2889 399.6858 0.0623 -1.0000 -1.0000 0341745 1596391446.00 151.5517 60.0011 32.0000 1.9501 1.9517 399.4934 399.8911 0.0625 -1.0000 -1.0000 0341805 1596391446.10 151.5779 60.0011 32.0000 1.9517 1.9533 399.5095 399.9069 0.0624 -1.0000 -1.0000 0342335 1596391446.20 151.5779 60.0011 32.0000 1.9535 1.9551 399.4009 399.7983 0.0624 -1.0000 -1.0000 0342395 1596391446.30 151.5779 60.0011 32.0000 1.9541 1.9557 399.2359 399.6335 0.0625 -1.0000 -1.0000 0342475 1596391446.40 151.5779 60.0011 32.0000 1.9531 1.9547 399.3928 399.7898 0.0624 -1.0000 -1.0000 0342545 1596391446.50 151.5779 60.0011 32.0000 1.9526 1.9542 399.5070 399.9048 0.0625 -1.0000 -1.0000 0342605 1596391446.60 151.6043 60.0011 32.0000 1.9517 1.9533 399.4120 399.8089 0.0624 -1.0000 -1.0000 0342665 1596391446.70 151.6799 60.0011 32.0000 1.9529 1.9545 399.0960 399.4935 0.0624 -1.0000 -1.0000 0342745 1596391446.80 151.6799 60.0011 32.0000 1.9536 1.9552 399.1172 399.5127 0.0622 -1.0000 -1.0000 0342805 1596391446.90 151.6799 60.0011 32.0000 1.9535 1.9551 399.3339 399.7314 0.0624 -1.0000 -1.0000 0342875 1596391447.00 151.6799 60.0011 32.0000 1.9529 1.9545 399.5843 399.9809 0.0623 -1.0000 -1.0000 0342935 1596391447.10 151.6799 60.0011 32.0000 1.9523 1.9539 399.6422 400.0396 0.0624 -1.0000 -1.0000 0343005 1596391447.20 151.5226 60.0011 32.0000 1.9527 1.9543 399.2525 399.6484 0.0623 -1.0000 -1.0000 0343075 1596391447.30 151.5226 60.0011 32.0000 1.9524 1.9540 399.0816 399.4784 0.0624 -1.0000 -1.0000 0343135 1596391447.40 151.5226 60.0011 32.0000 1.9520 1.9536 399.4229 399.8207 0.0625 -1.0000 -1.0000 0343195 1596391447.50 151.5226 60.0011 32.0000 1.9524 1.9540 399.4892 399.8852 0.0623 -1.0000 -1.0000 0343275 1596391447.60 151.5226 60.0011 32.0000 1.9527 1.9543 399.6288 400.0248 0.0620 -1.0000 -1.0000 0343335 1596391447.70 151.5314 60.0011 32.0000 1.9526 1.9542 399.4677 399.8638 0.0622 -1.0000 -1.0000 0343585 1596391447.80 151.5388 60.0011 32.0000 1.9518 1.9534 398.9997 399.3959 0.0624 -1.0000 -1.0000 0343765 1596391447.90 151.5388 60.0011 32.0000 1.9509 1.9525 399.1439 399.5411 0.0623 -1.0000 -1.0000 0343824 1596391448.00 151.5388 60.0011 32.0000 1.9536 1.9552 399.6504 400.0470 0.0623 -1.0000 -1.0000 0343885 1596391448.10 151.5388 60.0011 32.0000 1.9539 1.9555 399.5573 399.9542 0.0624 -1.0000 -1.0000 0343954 1596391448.20 151.5388 60.0011 32.0000 1.9552 1.9568 399.3331 399.7300 0.0623 -1.0000 -1.0000 0344024 1596391448.30 151.5388 60.0011 32.0000 1.9547 1.9563 399.2623 399.6594 0.0624 -1.0000 -1.0000 0344084 1596391448.40 151.5522 60.0011 32.0000 1.9516 1.9532 399.4605 399.8573 0.0623 -1.0000 -1.0000 0344154 1596391448.50 151.7464 60.0011 32.0000 1.9519 1.9535 399.4277 399.8239 0.0622 -1.0000 -1.0000 0344214 1596391448.60 151.7464 60.0011 32.0000 1.9540 1.9556 399.3627 399.7605 0.0625 -1.0000 -1.0000 0344284 1596391448.70 151.7464 60.0011 32.0000 1.9543 1.9559 399.1382 399.5351 0.0624 -1.0000 -1.0000 0344904 1596391448.80 151.7464 60.0011 32.0000 1.9544 1.9560 399.2195 399.6170 0.0625 -1.0000 -1.0000 0344974 1596391448.90 151.7464 60.0011 32.0000 1.9517 1.9533 399.6480 400.0465 0.0625 -1.0000 -1.0000 0345044 1596391449.00 151.4277 60.0011 32.0000 1.9525 1.9541 399.6046 400.0023 0.0625 -1.0000 -1.0000 0345104 1596391449.10 151.4277 60.0011 32.0000 1.9504 1.9520 399.5073 399.9034 0.0622 -1.0000 -1.0000 0345174 1596391449.20 151.4277 60.0011 32.0000 1.9506 1.9522 399.4263 399.8232 0.0623 -1.0000 -1.0000 0345244 1596391449.30 151.4277 60.0011 32.0000 1.9532 1.9548 399.1987 399.5949 0.0623 -1.0000 -1.0000 0345304 1596391449.40 151.4277 60.0011 32.0000 1.9536 1.9552 399.2793 399.6759 0.0623 -1.0000 -1.0000 0345364 1596391449.50 151.4014 60.0011 32.0000 1.9523 1.9539 399.5981 399.9946 0.0622 -1.0000 -1.0000 0345444 1596391449.60 151.3356 60.0011 32.0000 1.9537 1.9553 399.6378 400.0347 0.0624 -1.0000 -1.0000 0345504 1596391449.70 151.3356 60.0011 32.0000 1.9530 1.9546 399.4541 399.8512 0.0624 -1.0000 -1.0000 0345563 1596391449.80 151.3356 60.0011 32.0000 1.9535 1.9551 399.3304 399.7271 0.0623 -1.0000 -1.0000 0345633 1596391449.90 151.3356 60.0011 32.0000 1.9524 1.9540 399.1407 399.5372 0.0624 -1.0000 -1.0000 0345703 1596391450.00 151.3356 60.0011 32.0000 1.9534 1.9550 399.3077 399.7055 0.0624 -1.0000 -1.0000 0345763 1596391450.10 151.3764 60.0011 32.0000 1.9521 1.9537 399.5481 399.9446 0.0622 -1.0000 -1.0000 0345833 1596391450.20 151.3764 60.0011 32.0000 1.9510 1.9525 399.4899 399.8861 0.0622 -1.0000 -1.0000 0345893 1596391450.30 151.3764 60.0011 32.0000 1.9530 1.9546 399.3865 399.7828 0.0623 -1.0000 -1.0000 0345963 1596391450.40 151.3764 60.0011 32.0000 1.9535 1.9551 399.1300 399.5263 0.0623 -1.0000 -1.0000 0346033 1596391450.50 151.3764 60.0011 32.0000 1.9531 1.9547 399.0881 399.4840 0.0622 -1.0000 -1.0000 0346093 1596391450.60 151.3764 60.0011 32.0000 1.9529 1.9545 399.4172 399.8137 0.0622 -1.0000 -1.0000 0346163 1596391450.70 151.3764 60.0011 32.0000 1.9499 1.9515 399.6409 400.0372 0.0622 -1.0000 -1.0000 0346623 1596391450.80 151.3764 60.0011 32.0000 1.9499 1.9514 399.4663 399.8627 0.0622 -1.0000 -1.0000 0346683 1596391450.90 151.6437 60.0011 32.0000 1.9505 1.9521 399.3606 399.7573 0.0624 -1.0000 -1.0000 0346753 1596391451.00 151.6437 60.0011 32.0000 1.9535 1.9551 399.2164 399.6132 0.0623 -1.0000 -1.0000 0346823 1596391451.10 151.6437 60.0011 32.0000 1.9532 1.9548 399.1197 399.5159 0.0623 -1.0000 -1.0000 0346893 1596391451.20 151.6437 60.0011 32.0000 1.9530 1.9546 399.3074 399.7040 0.0623 -1.0000 -1.0000 0347073 1596391451.30 151.6437 60.0011 32.0000 1.9534 1.9550 399.4278 399.8248 0.0623 -1.0000 -1.0000 0347133 1596391451.40 151.6344 60.0011 32.0000 1.9532 1.9548 399.4719 399.8685 0.0623 -1.0000 -1.0000 0347203 1596391451.50 151.4900 60.0011 32.0000 1.9503 1.9519 399.3793 399.7759 0.0623 -1.0000 -1.0000 0347283 1596391451.60 151.4900 60.0011 32.0000 1.9499 1.9515 399.2525 399.6501 0.0624 -1.0000 -1.0000 0347342 1596391451.70 151.4900 60.0011 32.0000 1.9515 1.9531 399.1795 399.5759 0.0624 -1.0000 -1.0000 0347413 1596391451.80 151.4900 60.0011 32.0000 1.9542 1.9558 399.0400 399.4376 0.0625 -1.0000 -1.0000 0347593 1596391451.90 151.4900 60.0011 32.0000 1.9536 1.9552 399.1763 399.5727 0.0623 -1.0000 -1.0000 0347662 1596391452.00 151.4908 60.0011 32.0000 1.9532 1.9548 399.3142 399.7109 0.0623 -1.0000 -1.0000 0347722 1596391452.10 151.4908 60.0011 32.0000 1.9505 1.9521 399.5053 399.9025 0.0625 -1.0000 -1.0000 0347792 1596391452.20 151.4908 60.0011 32.0000 1.9506 1.9522 399.5012 399.8996 0.0625 -1.0000 -1.0000 0347852 1596391452.30 151.3964 60.0011 32.0000 1.9515 1.9531 399.6155 400.0131 0.0624 -1.0000 -1.0000 0348582 1596391452.40 151.3964 60.0011 32.0000 1.9513 1.9529 399.4286 399.8257 0.0624 -1.0000 -1.0000 0348652 1596391452.50 151.3964 60.0011 32.0000 1.9519 1.9535 399.3006 399.6974 0.0623 -1.0000 -1.0000 0348722 1596391452.60 151.3964 60.0011 32.0000 1.9524 1.9540 399.2710 399.6677 0.0624 -1.0000 -1.0000 0348782 1596391452.70 151.3964 60.0011 32.0000 1.9513 1.9529 399.2979 399.6958 0.0624 -1.0000 -1.0000 0348852 1596391452.80 151.3964 60.0011 32.0000 1.9502 1.9518 399.4139 399.8101 0.0622 -1.0000 -1.0000 0348922 1596391452.90 151.3964 60.0011 32.0000 1.9524 1.9540 399.3886 399.7857 0.0623 -1.0000 -1.0000 0348992 1596391453.00 151.3964 60.0011 32.0000 1.9530 1.9545 399.3472 399.7432 0.0624 -1.0000 -1.0000 0349052 1596391453.10 151.3046 60.0011 32.0000 1.9519 1.9535 399.1609 399.5583 0.0624 -1.0000 -1.0000 0349112 1596391453.20 151.3046 60.0011 32.0000 1.9536 1.9552 399.1596 399.5558 0.0623 -1.0000 -1.0000 0349192 1596391453.30 151.3046 60.0011 32.0000 1.9524 1.9540 399.3388 399.7349 0.0622 -1.0000 -1.0000 0349311 1596391453.40 151.3046 60.0011 32.0000 1.9513 1.9529 399.4656 399.8637 0.0625 -1.0000 -1.0000 0349372 1596391453.50 151.3046 60.0011 32.0000 1.9508 1.9523 399.5226 399.9191 0.0623 -1.0000 -1.0000 0349451 1596391453.60 151.3046 60.0011 32.0000 1.9514 1.9530 399.2381 399.6342 0.0621 -1.0000 -1.0000 0349511 1596391453.70 151.3046 60.0011 32.0000 1.9539 1.9555 399.1438 399.5405 0.0624 -1.0000 -1.0000 0349571 1596391453.80 151.1608 60.0011 32.0000 1.9539 1.9555 399.0536 399.4497 0.0623 -1.0000 -1.0000 0349641 1596391453.90 151.1608 60.0011 32.0000 1.9528 1.9544 399.2429 399.6396 0.0623 -1.0000 -1.0000 0349711 1596391454.00 151.1608 60.0011 32.0000 1.9523 1.9539 399.4395 399.8375 0.0625 -1.0000 -1.0000 0349771 1596391454.10 151.1608 60.0011 32.0000 1.9520 1.9536 399.5362 399.9336 0.0624 -1.0000 -1.0000 0349841 1596391454.20 151.1608 60.0011 32.0000 1.9533 1.9549 399.5151 399.9125 0.0624 -1.0000 -1.0000 0349911 1596391454.30 151.1608 60.0011 32.0000 1.9544 1.9561 399.4648 399.8636 0.0626 -1.0000 -1.0000 0350361 1596391454.40 151.1608 60.0011 32.0000 1.9552 1.9568 399.0484 399.4452 0.0624 -1.0000 -1.0000 0350461 1596391454.50 151.1608 60.0011 32.0000 1.9541 1.9557 398.9528 399.3476 0.0621 -1.0000 -1.0000 0350521 1596391454.60 151.1608 60.0011 32.0000 1.9527 1.9543 399.2039 399.6012 0.0625 -1.0000 -1.0000 0350581 1596391454.70 151.1608 60.0011 32.0000 1.9514 1.9530 399.3012 399.6978 0.0622 -1.0000 -1.0000 0350651 1596391454.80 151.1608 60.0011 32.0000 1.9504 1.9520 399.4915 399.8881 0.0623 -1.0000 -1.0000 0350721 1596391454.90 151.5401 60.0024 32.0000 1.9519 1.9535 399.4845 399.8808 0.0622 -1.0000 -1.0000 0350791 1596391455.00 151.6714 60.0028 32.0000 1.9534 1.9550 399.2483 399.6443 0.0622 -1.0000 -1.0000 0350861 1596391455.10 151.6714 60.0028 32.0000 1.9548 1.9564 399.2175 399.6143 0.0623 -1.0000 -1.0000 0350931 1596391455.20 151.6714 60.0028 32.0000 1.9547 1.9563 399.1811 399.5772 0.0622 -1.0000 -1.0000 0351001 1596391455.30 151.6714 60.0028 32.0000 1.9537 1.9553 399.3625 399.7602 0.0624 -1.0000 -1.0000 0351061 1596391455.40 151.6714 60.0028 32.0000 1.9512 1.9528 399.3267 399.7224 0.0623 -1.0000 -1.0000 0351130 1596391455.50 151.6261 60.0028 32.0000 1.9513 1.9529 399.5255 399.9228 0.0624 -1.0000 -1.0000 0351201 1596391455.60 151.6261 60.0028 32.0000 1.9519 1.9535 399.3682 399.7652 0.0624 -1.0000 -1.0000 0351261 1596391455.70 151.6261 60.0028 32.0000 1.9524 1.9540 399.3322 399.7292 0.0624 -1.0000 -1.0000 0351320 1596391455.80 151.6261 60.0028 32.0000 1.9527 1.9543 399.1299 399.5264 0.0623 -1.0000 -1.0000 0351400 1596391455.90 151.6261 60.0028 32.0000 1.9525 1.9541 399.2184 399.6148 0.0623 -1.0000 -1.0000 0351580 1596391456.00 151.6261 60.0028 32.0000 1.9513 1.9529 399.2706 399.6685 0.0626 -1.0000 -1.0000 0351640 1596391456.10 151.6261 60.0028 32.0000 1.9513 1.9529 399.4551 399.8510 0.0622 -1.0000 -1.0000 0351710 1596391456.20 151.6261 60.0028 32.0000 1.9510 1.9526 399.4461 399.8434 0.0624 -1.0000 -1.0000 0351780 1596391456.30 151.6261 60.0028 32.0000 1.9518 1.9534 399.5054 399.9032 0.0625 -1.0000 -1.0000 0351840 1596391456.40 151.6261 60.0028 32.0000 1.9526 1.9542 399.2019 399.5987 0.0624 -1.0000 -1.0000 0351910 1596391456.50 151.6261 60.0028 32.0000 1.9539 1.9555 399.0898 399.4877 0.0626 -1.0000 -1.0000 0351990 1596391456.60 151.6261 60.0028 32.0000 1.9537 1.9554 399.1376 399.5368 0.0627 -1.0000 -1.0000 0352050 1596391456.70 151.6261 60.0028 32.0000 1.9519 1.9535 399.1923 399.5893 0.0624 -1.0000 -1.0000 0352140 1596391456.80 151.2714 60.0028 32.0000 1.9519 1.9535 399.3013 399.6977 0.0623 -1.0000 -1.0000 0352210 1596391456.90 151.2714 60.0028 32.0000 1.9532 1.9548 399.3292 399.7264 0.0624 -1.0000 -1.0000 0352310 1596391457.00 151.2714 60.0028 32.0000 1.9546 1.9562 399.5592 399.9563 0.0624 -1.0000 -1.0000 0352370 1596391457.10 151.2714 60.0028 32.0000 1.9539 1.9555 399.2186 399.6159 0.0624 -1.0000 -1.0000 0352440 1596391457.20 151.2714 60.0028 32.0000 1.9537 1.9553 399.1099 399.5068 0.0624 -1.0000 -1.0000 0352510 1596391457.30 151.2714 60.0028 32.0000 1.9531 1.9547 399.2934 399.6904 0.0624 -1.0000 -1.0000 0352570 1596391457.40 151.2939 60.0028 32.0000 1.9525 1.9541 399.4270 399.8240 0.0623 -1.0000 -1.0000 0352850 1596391457.50 151.2939 60.0028 32.0000 1.9510 1.9526 399.4702 399.8665 0.0622 -1.0000 -1.0000 0352930 1596391457.60 151.2939 60.0028 32.0000 1.9549 1.9565 399.5352 399.9328 0.0625 -1.0000 -1.0000 0352990 1596391457.70 151.2939 60.0028 32.0000 1.9526 1.9543 399.2774 399.6757 0.0625 -1.0000 -1.0000 0353050 1596391457.80 151.2939 60.0028 32.0000 1.9520 1.9536 398.9874 399.3834 0.0623 -1.0000 -1.0000 0353120 1596391457.90 151.2939 60.0028 32.0000 1.9544 1.9560 399.1537 399.5512 0.0624 -1.0000 -1.0000 0353360 1596391458.00 151.3069 60.0028 32.0000 1.9521 1.9537 399.5046 399.9003 0.0622 -1.0000 -1.0000 0353420 1596391458.10 151.6862 60.0028 32.0000 1.9523 1.9539 399.5179 399.9141 0.0622 -1.0000 -1.0000 0353500 1596391458.20 151.6862 60.0028 32.0000 1.9528 1.9544 399.3912 399.7881 0.0624 -1.0000 -1.0000 0353560 1596391458.30 151.6862 60.0028 32.0000 1.9542 1.9558 399.1215 399.5182 0.0624 -1.0000 -1.0000 0353619 1596391458.40 151.6862 60.0028 32.0000 1.9531 1.9547 399.2055 399.6024 0.0623 -1.0000 -1.0000 0353829 1596391458.50 151.6862 60.0028 32.0000 1.9521 1.9537 399.2994 399.6958 0.0623 -1.0000 -1.0000 0353890 1596391458.60 151.7181 60.0028 32.0000 1.9524 1.9540 399.3751 399.7723 0.0623 -1.0000 -1.0000 0353959 1596391458.70 151.7181 60.0028 32.0000 1.9523 1.9539 399.4552 399.8529 0.0625 -1.0000 -1.0000 0354029 1596391458.80 151.7181 60.0028 32.0000 1.9539 1.9555 399.3465 399.7435 0.0624 -1.0000 -1.0000 0354089 1596391458.90 151.7181 60.0028 32.0000 1.9529 1.9545 399.3722 399.7697 0.0625 -1.0000 -1.0000 0354599 1596391459.00 151.7181 60.0028 32.0000 1.9526 1.9542 399.3739 399.7696 0.0622 -1.0000 -1.0000 0354659 1596391459.10 151.5192 60.0028 32.0000 1.9518 1.9534 399.3380 399.7351 0.0623 -1.0000 -1.0000 0354719 1596391459.20 151.3487 60.0028 32.0000 1.9504 1.9520 399.4133 399.8091 0.0621 -1.0000 -1.0000 0354789 1596391459.30 151.3487 60.0028 32.0000 1.9511 1.9527 399.4514 399.8478 0.0623 -1.0000 -1.0000 0354859 1596391459.40 151.3487 60.0028 32.0000 1.9516 1.9532 399.4598 399.8559 0.0622 -1.0000 -1.0000 0354919 1596391459.50 151.3487 60.0028 32.0000 1.9558 1.9574 399.2688 399.6645 0.0622 -1.0000 -1.0000 0355119 1596391459.60 151.3487 60.0028 32.0000 1.9542 1.9558 399.2435 399.6396 0.0623 -1.0000 -1.0000 0355179 1596391459.70 151.4234 60.0025 32.0000 1.9562 1.9578 399.3302 399.7278 0.0625 -1.0000 -1.0000 0355249 1596391459.80 151.4234 60.0025 32.0000 1.9528 1.9544 399.6401 400.0378 0.0624 -1.0000 -1.0000 0355319 1596391459.90 151.4234 60.0025 32.0000 1.9528 1.9544 399.7397 400.1365 0.0624 -1.0000 -1.0000 0355379 1596391460.00 151.4234 60.0025 32.0000 1.9526 1.9542 399.4528 399.8498 0.0623 -1.0000 -1.0000 0356128 1596391460.10 151.4234 60.0025 32.0000 1.9527 1.9543 399.3523 399.7498 0.0624 -1.0000 -1.0000 0356198 1596391460.20 151.4109 60.0025 32.0000 1.9531 1.9547 399.3253 399.7219 0.0623 -1.0000 -1.0000 0356268 1596391460.30 151.4041 60.0025 32.0000 1.9526 1.9542 399.5046 399.9015 0.0624 -1.0000 -1.0000 0356328 1596391460.40 151.4041 60.0025 32.0000 1.9535 1.9551 399.6099 400.0072 0.0624 -1.0000 -1.0000 0356398 1596391460.50 151.4041 60.0025 32.0000 1.9515 1.9531 399.6669 400.0644 0.0624 -1.0000 -1.0000 0356468 1596391460.60 151.4041 60.0025 32.0000 1.9544 1.9560 399.5637 399.9596 0.0621 -1.0000 -1.0000 0356528 1596391460.70 151.4041 60.0025 32.0000 1.9536 1.9552 399.5543 399.9513 0.0623 -1.0000 -1.0000 0356598 1596391460.80 151.5713 60.0025 32.0000 1.9547 1.9563 399.2676 399.6647 0.0624 -1.0000 -1.0000 0356668 1596391460.90 151.5713 60.0025 32.0000 1.9534 1.9550 399.2104 399.6071 0.0623 -1.0000 -1.0000 0356748 1596391461.00 151.5713 60.0025 32.0000 1.9521 1.9537 399.2791 399.6760 0.0624 -1.0000 -1.0000 0356808 1596391461.10 151.5713 60.0025 32.0000 1.9523 1.9539 399.3478 399.7442 0.0623 -1.0000 -1.0000 0356868 1596391461.20 151.5713 60.0025 32.0000 1.9518 1.9534 399.5736 399.9714 0.0624 -1.0000 -1.0000 0356948 1596391461.30 151.5713 60.0025 32.0000 1.9528 1.9544 399.4541 399.8517 0.0625 -1.0000 -1.0000 0357008 1596391461.40 151.5713 60.0025 32.0000 1.9537 1.9553 399.2870 399.6828 0.0622 -1.0000 -1.0000 0357068 1596391461.50 151.5713 60.0025 32.0000 1.9526 1.9542 399.1460 399.5426 0.0623 -1.0000 -1.0000 0357138 1596391461.60 151.7506 60.0025 32.0000 1.9525 1.9541 399.2282 399.6236 0.0621 -1.0000 -1.0000 0357208 1596391461.70 151.7506 60.0025 32.0000 1.9520 1.9536 399.3250 399.7210 0.0623 -1.0000 -1.0000 0357268 1596391461.80 151.7506 60.0025 32.0000 1.9513 1.9529 399.5579 399.9554 0.0624 -1.0000 -1.0000 0357348 1596391461.90 151.7506 60.0025 32.0000 1.9518 1.9534 399.5642 399.9617 0.0624 -1.0000 -1.0000 0357408 1596391462.00 151.7506 60.0025 32.0000 1.9543 1.9559 399.5622 399.9593 0.0623 -1.0000 -1.0000 0357468 1596391462.10 151.7506 60.0025 32.0000 1.9545 1.9561 399.4555 399.8518 0.0623 -1.0000 -1.0000 0357538 1596391462.20 151.6431 60.0025 32.0000 1.9531 1.9547 399.1309 399.5286 0.0625 -1.0000 -1.0000 0357608 1596391462.30 151.5357 60.0025 32.0000 1.9525 1.9541 399.2655 399.6621 0.0622 -1.0000 -1.0000 0357668 1596391462.40 151.5357 60.0025 32.0000 1.9511 1.9526 399.4936 399.8896 0.0622 -1.0000 -1.0000 0357737 1596391462.50 151.5357 60.0025 32.0000 1.9520 1.9536 399.4815 399.8792 0.0625 -1.0000 -1.0000 0358327 1596391462.60 151.5357 60.0025 32.0000 1.9540 1.9556 399.5185 399.9162 0.0625 -1.0000 -1.0000 0358397 1596391462.70 151.5357 60.0025 32.0000 1.9554 1.9570 399.1663 399.5630 0.0623 -1.0000 -1.0000 0358467 1596391462.80 151.2903 60.0025 32.0000 1.9543 1.9559 399.0847 399.4801 0.0622 -1.0000 -1.0000 0358537 1596391462.90 151.2903 60.0025 32.0000 1.9523 1.9539 399.2913 399.6878 0.0624 -1.0000 -1.0000 0358617 1596391463.00 151.2903 60.0025 32.0000 1.9527 1.9543 399.4283 399.8243 0.0622 -1.0000 -1.0000 0358847 1596391463.10 151.2903 60.0025 32.0000 1.9521 1.9537 399.5564 399.9536 0.0623 -1.0000 -1.0000 0358907 1596391463.20 151.2903 60.0025 32.0000 1.9518 1.9534 399.4269 399.8230 0.0622 -1.0000 -1.0000 0358977 1596391463.30 151.4180 60.0025 32.0000 1.9548 1.9564 399.5180 399.9150 0.0624 -1.0000 -1.0000 0359047 1596391463.40 151.5640 60.0025 32.0000 1.9556 1.9572 399.4232 399.8201 0.0623 -1.0000 -1.0000 0359107 1596391463.50 151.5640 60.0025 32.0000 1.9537 1.9553 399.3359 399.7327 0.0624 -1.0000 -1.0000 0359177 1596391463.60 151.5640 60.0025 32.0000 1.9518 1.9534 399.5391 399.9362 0.0624 -1.0000 -1.0000 0359247 1596391463.70 151.5640 60.0025 32.0000 1.9523 1.9539 399.5896 399.9863 0.0623 -1.0000 -1.0000 0359307 1596391463.80 151.5640 60.0025 32.0000 1.9538 1.9554 399.4068 399.8036 0.0623 -1.0000 -1.0000 0359377 1596391463.90 151.7206 60.0025 32.0000 1.9532 1.9548 399.2158 399.6117 0.0623 -1.0000 -1.0000 0359437 1596391464.00 151.7206 60.0025 32.0000 1.9535 1.9551 399.0504 399.4465 0.0623 -1.0000 -1.0000 0359507 1596391464.10 151.7206 60.0025 32.0000 1.9539 1.9555 399.0635 399.4595 0.0622 -1.0000 -1.0000 0359956 1596391464.20 151.7206 60.0025 32.0000 1.9513 1.9529 399.5599 399.9564 0.0623 -1.0000 -1.0000 0400016 1596391464.30 151.7206 60.0025 32.0000 1.9520 1.9536 399.5793 399.9756 0.0622 -1.0000 -1.0000 0400086 1596391464.40 151.6577 60.0025 32.0000 1.9518 1.9534 399.4475 399.8446 0.0623 -1.0000 -1.0000 0400156 1596391464.50 151.4373 60.0025 32.0000 1.9539 1.9555 399.3213 399.7181 0.0624 -1.0000 -1.0000 0400216 1596391464.60 151.4373 60.0025 32.0000 1.9525 1.9541 399.4007 399.7978 0.0624 -1.0000 -1.0000 0400416 1596391464.70 151.4373 60.0025 32.0000 1.9506 1.9522 399.5239 399.9210 0.0623 -1.0000 -1.0000 0400496 1596391464.80 151.4373 60.0025 32.0000 1.9503 1.9519 399.5429 399.9398 0.0624 -1.0000 -1.0000 0400556 1596391464.90 151.4373 60.0025 32.0000 1.9509 1.9525 399.2630 399.6599 0.0624 -1.0000 -1.0000 0400626 1596391465.00 151.4328 60.0025 32.0000 1.9529 1.9545 399.3240 399.7209 0.0624 -1.0000 -1.0000 0400696 1596391465.10 151.3881 60.0025 32.0000 1.9545 1.9561 399.1698 399.5667 0.0624 -1.0000 -1.0000 0400906 1596391465.20 151.3881 60.0025 32.0000 1.9540 1.9556 399.2138 399.6108 0.0624 -1.0000 -1.0000 0400986 1596391465.30 151.3881 60.0025 32.0000 1.9526 1.9542 399.5633 399.9599 0.0622 -1.0000 -1.0000 0401046 1596391465.40 151.3881 60.0025 32.0000 1.9512 1.9527 399.6457 400.0428 0.0624 -1.0000 -1.0000 0401106 1596391465.50 151.3881 60.0025 32.0000 1.9528 1.9544 399.4001 399.7971 0.0624 -1.0000 -1.0000 0401176 1596391465.60 151.3881 60.0025 32.0000 1.9539 1.9555 399.3902 399.7870 0.0623 -1.0000 -1.0000 0401246 1596391465.70 151.6301 60.0025 32.0000 1.9534 1.9550 399.3607 399.7570 0.0622 -1.0000 -1.0000 0401306 1596391465.80 151.6301 60.0025 32.0000 1.9536 1.9552 399.4782 399.8756 0.0624 -1.0000 -1.0000 0401386 1596391465.90 151.6301 60.0025 32.0000 1.9528 1.9544 399.4289 399.8259 0.0623 -1.0000 -1.0000 0401445 1596391466.00 151.6301 60.0025 32.0000 1.9541 1.9557 399.5772 399.9741 0.0623 -1.0000 -1.0000 0401506 1596391466.10 151.6301 60.0025 32.0000 1.9542 1.9558 399.1724 399.5685 0.0623 -1.0000 -1.0000 0401575 1596391466.20 151.8302 60.0025 32.0000 1.9527 1.9543 399.1629 399.5599 0.0624 -1.0000 -1.0000 0401645 1596391466.30 151.8302 60.0025 32.0000 1.9541 1.9557 398.9440 399.3388 0.0622 -1.0000 -1.0000 0401706 1596391466.40 151.8302 60.0025 32.0000 1.9519 1.9535 399.3269 399.7234 0.0622 -1.0000 -1.0000 0401775 1596391466.50 151.8302 60.0025 32.0000 1.9526 1.9542 399.5662 399.9639 0.0625 -1.0000 -1.0000 0401845 1596391466.60 151.8302 60.0025 32.0000 1.9512 1.9528 399.6713 400.0683 0.0623 -1.0000 -1.0000 0401905 1596391466.70 151.8302 60.0025 32.0000 1.9527 1.9543 399.1425 399.5385 0.0623 -1.0000 -1.0000 0402335 1596391466.80 151.5217 60.0025 32.0000 1.9526 1.9542 398.9881 399.3840 0.0623 -1.0000 -1.0000 0402395 1596391466.90 151.5217 60.0025 32.0000 1.9538 1.9554 399.2277 399.6245 0.0623 -1.0000 -1.0000 0402465 1596391467.00 151.5217 60.0025 32.0000 1.9526 1.9542 399.5708 399.9677 0.0623 -1.0000 -1.0000 0402535 1596391467.10 151.5217 60.0025 32.0000 1.9523 1.9539 399.3932 399.7902 0.0624 -1.0000 -1.0000 0402595 1596391467.20 151.5217 60.0025 32.0000 1.9538 1.9554 399.2804 399.6774 0.0623 -1.0000 -1.0000 0402875 1596391467.30 151.4540 60.0025 32.0000 1.9539 1.9555 399.1186 399.5143 0.0623 -1.0000 -1.0000 0402945 1596391467.40 151.4418 60.0025 32.0000 1.9518 1.9534 399.1275 399.5237 0.0623 -1.0000 -1.0000 0403005 1596391467.50 151.4418 60.0025 32.0000 1.9522 1.9538 399.5385 399.9349 0.0622 -1.0000 -1.0000 0403075 1596391467.60 151.4418 60.0025 32.0000 1.9510 1.9526 399.5844 399.9811 0.0623 -1.0000 -1.0000 0403145 1596391467.70 151.4418 60.0025 32.0000 1.9523 1.9539 399.6412 400.0380 0.0623 -1.0000 -1.0000 0403314 1596391467.80 151.4418 60.0025 32.0000 1.9540 1.9556 399.4990 399.8957 0.0623 -1.0000 -1.0000 0403395 1596391467.90 151.4418 60.0025 32.0000 1.9537 1.9552 399.3762 399.7734 0.0624 -1.0000 -1.0000 0403454 1596391468.00 151.5103 60.0025 32.0000 1.9522 1.9538 399.5011 399.8959 0.0621 -1.0000 -1.0000 0403514 1596391468.10 151.5103 60.0025 32.0000 1.9526 1.9542 399.6062 400.0029 0.0623 -1.0000 -1.0000 0403584 1596391468.20 151.5103 60.0025 32.0000 1.9526 1.9542 399.5702 399.9681 0.0625 -1.0000 -1.0000 0404464 1596391468.30 151.5103 60.0025 32.0000 1.9535 1.9551 399.4034 399.8008 0.0624 -1.0000 -1.0000 0404524 1596391468.40 151.5103 60.0025 32.0000 1.9532 1.9548 399.3213 399.7179 0.0623 -1.0000 -1.0000 0404594 1596391468.50 151.5181 60.0025 32.0000 1.9551 1.9567 399.0520 399.4486 0.0623 -1.0000 -1.0000 0404664 1596391468.60 151.5684 60.0025 32.0000 1.9533 1.9549 399.4439 399.8400 0.0623 -1.0000 -1.0000 0404724 1596391468.70 151.5684 60.0025 32.0000 1.9511 1.9527 399.4087 399.8048 0.0622 -1.0000 -1.0000 0404794 1596391468.80 151.5684 60.0025 32.0000 1.9509 1.9525 399.5544 399.9515 0.0625 -1.0000 -1.0000 0404864 1596391468.90 151.5684 60.0025 32.0000 1.9525 1.9541 399.4676 399.8651 0.0623 -1.0000 -1.0000 0404934 1596391469.00 151.5684 60.0025 32.0000 1.9532 1.9548 399.2004 399.5968 0.0623 -1.0000 -1.0000 0404994 1596391469.10 151.6483 60.0025 32.0000 1.9519 1.9535 399.2343 399.6312 0.0624 -1.0000 -1.0000 0405064 1596391469.20 151.6608 60.0025 32.0000 1.9518 1.9534 399.4174 399.8149 0.0624 -1.0000 -1.0000 0405134 1596391469.30 151.6608 60.0025 32.0000 1.9521 1.9537 399.6342 400.0312 0.0623 -1.0000 -1.0000 0405194 1596391469.40 151.6608 60.0025 32.0000 1.9532 1.9548 399.5647 399.9625 0.0624 -1.0000 -1.0000 0405254 1596391469.50 151.6608 60.0025 32.0000 1.9531 1.9547 399.4856 399.8824 0.0623 -1.0000 -1.0000 0405334 1596391469.60 151.6023 60.0026 32.0000 1.9522 1.9538 399.3154 399.7127 0.0624 -1.0000 -1.0000 0405394 1596391469.70 151.2920 60.0030 32.0000 1.9509 1.9525 399.0639 399.4604 0.0624 -1.0000 -1.0000 0405594 1596391469.80 151.2920 60.0030 32.0000 1.9512 1.9528 399.3623 399.7596 0.0624 -1.0000 -1.0000 0405664 1596391469.90 151.2920 60.0030 32.0000 1.9505 1.9521 399.4601 399.8568 0.0623 -1.0000 -1.0000 0405724 1596391470.00 151.2920 60.0030 32.0000 1.9508 1.9524 399.2992 399.6955 0.0623 -1.0000 -1.0000 0405784 1596391470.10 151.2982 60.0030 32.0000 1.9555 1.9571 399.1444 399.5411 0.0624 -1.0000 -1.0000 0405864 1596391470.20 151.3725 60.0030 32.0000 1.9540 1.9556 399.3905 399.7872 0.0623 -1.0000 -1.0000 0405923 1596391470.30 151.3725 60.0030 32.0000 1.9542 1.9558 399.3818 399.7781 0.0622 -1.0000 -1.0000 0405983 1596391470.40 151.3725 60.0030 32.0000 1.9518 1.9534 399.3835 399.7817 0.0627 -1.0000 -1.0000 0406053 1596391470.50 151.3725 60.0030 32.0000 1.9518 1.9534 399.4283 399.8247 0.0623 -1.0000 -1.0000 0406123 1596391470.60 151.3725 60.0030 32.0000 1.9534 1.9550 399.3125 399.7096 0.0624 -1.0000 -1.0000 0406183 1596391470.70 151.3725 60.0030 32.0000 1.9528 1.9544 399.1236 399.5197 0.0623 -1.0000 -1.0000 0406253 1596391470.80 151.2944 60.0030 32.0000 1.9534 1.9550 399.2067 399.6023 0.0622 -1.0000 -1.0000 0406323 1596391470.90 151.2944 60.0030 32.0000 1.9534 1.9550 399.2606 399.6559 0.0621 -1.0000 -1.0000 0406393 1596391471.00 151.2944 60.0030 32.0000 1.9524 1.9540 399.5797 399.9770 0.0623 -1.0000 -1.0000 0406453 1596391471.10 151.2944 60.0030 32.0000 1.9512 1.9528 399.3568 399.7524 0.0622 -1.0000 -1.0000 0406513 1596391471.20 151.2944 60.0030 32.0000 1.9524 1.9540 399.2329 399.6293 0.0624 -1.0000 -1.0000 0406593 1596391471.30 151.3183 60.0030 32.0000 1.9536 1.9552 398.9021 399.2986 0.0624 -1.0000 -1.0000 0406863 1596391471.40 151.5410 60.0030 32.0000 1.9525 1.9541 399.4498 399.8466 0.0623 -1.0000 -1.0000 0406933 1596391471.50 151.5410 60.0030 32.0000 1.9518 1.9534 399.5336 399.9299 0.0622 -1.0000 -1.0000 0407003 1596391471.60 151.5410 60.0030 32.0000 1.9523 1.9539 399.5969 399.9933 0.0622 -1.0000 -1.0000 0407063 1596391471.70 151.5410 60.0030 32.0000 1.9524 1.9540 399.5247 399.9213 0.0623 -1.0000 -1.0000 0407133 1596391471.80 151.5410 60.0030 32.0000 1.9523 1.9539 399.2822 399.6787 0.0623 -1.0000 -1.0000 0407363 1596391471.90 151.5410 60.0030 32.0000 1.9524 1.9540 399.0965 399.4932 0.0623 -1.0000 -1.0000 0407423 1596391472.00 151.5410 60.0030 32.0000 1.9531 1.9547 399.2290 399.6250 0.0622 -1.0000 -1.0000 0407493 1596391472.10 151.5880 60.0030 32.0000 1.9525 1.9541 399.3292 399.7243 0.0621 -1.0000 -1.0000 0407563 1596391472.20 151.5880 60.0030 32.0000 1.9520 1.9536 399.3937 399.7897 0.0622 -1.0000 -1.0000 0407623 1596391472.30 151.5880 60.0030 32.0000 1.9532 1.9548 399.3999 399.7970 0.0624 -1.0000 -1.0000 0408052 1596391472.40 151.5880 60.0030 32.0000 1.9535 1.9551 399.1288 399.5239 0.0622 -1.0000 -1.0000 0408122 1596391472.50 151.4308 60.0030 32.0000 1.9527 1.9543 399.1677 399.5640 0.0623 -1.0000 -1.0000 0408192 1596391472.60 151.4308 60.0030 32.0000 1.9517 1.9533 399.3044 399.7016 0.0624 -1.0000 -1.0000 0408252 1596391472.70 151.4308 60.0030 32.0000 1.9513 1.9529 399.5033 399.8990 0.0623 -1.0000 -1.0000 0408322 1596391472.80 151.4308 60.0030 32.0000 1.9516 1.9532 399.4901 399.8864 0.0621 -1.0000 -1.0000 0408562 1596391472.90 151.4308 60.0030 32.0000 1.9541 1.9557 399.3369 399.7349 0.0625 -1.0000 -1.0000 0408632 1596391473.00 151.4056 60.0030 32.0000 1.9546 1.9562 399.0898 399.4868 0.0623 -1.0000 -1.0000 0408702 1596391473.10 151.3936 60.0030 32.0000 1.9539 1.9555 399.3671 399.7641 0.0624 -1.0000 -1.0000 0408762 1596391473.20 151.3936 60.0030 32.0000 1.9537 1.9553 399.4068 399.8034 0.0623 -1.0000 -1.0000 0408832 1596391473.30 151.3936 60.0030 32.0000 1.9518 1.9534 399.3828 399.7793 0.0623 -1.0000 -1.0000 0409112 1596391473.40 151.3936 60.0030 32.0000 1.9528 1.9544 399.3791 399.7766 0.0625 -1.0000 -1.0000 0409182 1596391473.50 151.3936 60.0030 32.0000 1.9540 1.9556 399.2181 399.6138 0.0622 -1.0000 -1.0000 0409252 1596391473.60 151.3936 60.0030 32.0000 1.9529 1.9545 399.1980 399.5941 0.0622 -1.0000 -1.0000 0409312 1596391473.70 151.3936 60.0030 32.0000 1.9527 1.9542 399.5518 399.9482 0.0623 -1.0000 -1.0000 0409372 1596391473.80 151.3936 60.0030 32.0000 1.9523 1.9539 399.5031 399.9014 0.0625 -1.0000 -1.0000 0409452 1596391473.90 151.6748 60.0030 32.0000 1.9525 1.9541 399.5173 399.9139 0.0622 -1.0000 -1.0000 0409631 1596391474.00 151.7011 60.0030 32.0000 1.9520 1.9536 399.4497 399.8467 0.0624 -1.0000 -1.0000 0409692 1596391474.10 151.7011 60.0030 32.0000 1.9530 1.9546 399.1288 399.5258 0.0624 -1.0000 -1.0000 0409772 1596391474.20 151.5505 60.0030 32.0000 1.9532 1.9548 399.1004 399.4975 0.0624 -1.0000 -1.0000 0409831 1596391474.30 151.4726 60.0030 32.0000 1.9538 1.9553 399.3341 399.7298 0.0622 -1.0000 -1.0000 0409891 1596391474.40 151.4726 60.0030 32.0000 1.9522 1.9538 399.4708 399.8674 0.0623 -1.0000 -1.0000 0410081 1596391474.50 151.4726 60.0030 32.0000 1.9531 1.9547 399.4198 399.8165 0.0623 -1.0000 -1.0000 0410141 1596391474.60 151.4726 60.0030 32.0000 1.9517 1.9533 399.2634 399.6606 0.0624 -1.0000 -1.0000 0410211 1596391474.70 151.4726 60.0030 32.0000 1.9524 1.9540 399.0992 399.4956 0.0623 -1.0000 -1.0000 0410281 1596391474.80 151.3553 60.0015 32.0000 1.9528 1.9544 399.2905 399.6877 0.0624 -1.0000 -1.0000 0410341 1596391474.90 151.3553 60.0015 32.0000 1.9512 1.9528 399.5052 399.9028 0.0624 -1.0000 -1.0000 0410851 1596391475.00 151.3553 60.0015 32.0000 1.9513 1.9529 399.5176 399.9142 0.0622 -1.0000 -1.0000 0410921 1596391475.10 151.3553 60.0015 32.0000 1.9532 1.9548 399.4089 399.8059 0.0624 -1.0000 -1.0000 0410981 1596391475.20 151.3553 60.0015 32.0000 1.9526 1.9542 399.0560 399.4529 0.0623 -1.0000 -1.0000 0411061 1596391475.30 151.5531 60.0015 32.0000 1.9540 1.9556 399.1517 399.5486 0.0624 -1.0000 -1.0000 0411121 1596391475.40 151.5531 60.0015 32.0000 1.9529 1.9545 399.3432 399.7400 0.0624 -1.0000 -1.0000 0411311 1596391475.50 151.5531 60.0015 32.0000 1.9530 1.9546 399.4295 399.8266 0.0624 -1.0000 -1.0000 0411381 1596391475.60 151.5531 60.0015 32.0000 1.9530 1.9546 399.4635 399.8597 0.0622 -1.0000 -1.0000 0411440 1596391475.70 151.5531 60.0015 32.0000 1.9535 1.9551 399.2856 399.6821 0.0623 -1.0000 -1.0000 0411510 1596391475.80 151.5531 60.0015 32.0000 1.9539 1.9555 399.1649 399.5609 0.0622 -1.0000 -1.0000 0411581 1596391475.90 151.5250 60.0015 32.0000 1.9517 1.9533 399.1372 399.5318 0.0620 -1.0000 -1.0000 0411640 1596391476.00 151.5227 60.0015 32.0000 1.9515 1.9531 399.4232 399.8192 0.0623 -1.0000 -1.0000 0411700 1596391476.10 151.5227 60.0015 32.0000 1.9511 1.9527 399.4087 399.8055 0.0623 -1.0000 -1.0000 0411780 1596391476.20 151.5227 60.0015 32.0000 1.9531 1.9547 399.5356 399.9321 0.0623 -1.0000 -1.0000 0411850 1596391476.30 151.5227 60.0015 32.0000 1.9545 1.9561 399.3385 399.7365 0.0626 -1.0000 -1.0000 0411910 1596391476.40 151.5227 60.0015 32.0000 1.9535 1.9551 399.0307 399.4258 0.0622 -1.0000 -1.0000 0412090 1596391476.50 151.4821 60.0015 32.0000 1.9532 1.9548 399.0860 399.4836 0.0626 -1.0000 -1.0000 0412160 1596391476.60 151.4821 60.0015 32.0000 1.9526 1.9542 399.3845 399.7817 0.0623 -1.0000 -1.0000 0412220 1596391476.70 151.4821 60.0015 32.0000 1.9532 1.9548 399.5126 399.9097 0.0623 -1.0000 -1.0000 0412290 1596391476.80 151.4821 60.0015 32.0000 1.9530 1.9546 399.3774 399.7737 0.0622 -1.0000 -1.0000 0412360 1596391476.90 151.4821 60.0015 32.0000 1.9548 1.9564 399.0337 399.4309 0.0625 -1.0000 -1.0000 0412430 1596391477.00 151.4667 60.0015 32.0000 1.9542 1.9558 399.2565 399.6521 0.0622 -1.0000 -1.0000 0412620 1596391477.10 151.4420 60.0015 32.0000 1.9527 1.9543 399.3419 399.7382 0.0622 -1.0000 -1.0000 0412680 1596391477.20 151.4420 60.0015 32.0000 1.9524 1.9540 399.4255 399.8220 0.0623 -1.0000 -1.0000 0412760 1596391477.30 151.4420 60.0015 32.0000 1.9523 1.9539 399.4566 399.8545 0.0625 -1.0000 -1.0000 0412820 1596391477.40 151.4420 60.0015 32.0000 1.9533 1.9549 399.3316 399.7281 0.0622 -1.0000 -1.0000 0412880 1596391477.50 151.4420 60.0015 32.0000 1.9551 1.9567 399.1414 399.5377 0.0623 -1.0000 -1.0000 0413170 1596391477.60 151.5423 60.0015 32.0000 1.9553 1.9569 399.1684 399.5641 0.0622 -1.0000 -1.0000 0413240 1596391477.70 151.5423 60.0015 32.0000 1.9530 1.9546 399.4398 399.8367 0.0624 -1.0000 -1.0000 0413300 1596391477.80 151.5423 60.0015 32.0000 1.9501 1.9517 399.3876 399.7844 0.0623 -1.0000 -1.0000 0413370 1596391477.90 151.5423 60.0015 32.0000 1.9512 1.9528 399.3641 399.7600 0.0621 -1.0000 -1.0000 0413429 1596391478.00 151.5423 60.0015 32.0000 1.9534 1.9550 399.1713 399.5676 0.0623 -1.0000 -1.0000 0413639 1596391478.10 151.5423 60.0015 32.0000 1.9537 1.9553 399.2544 399.6507 0.0623 -1.0000 -1.0000 0413719 1596391478.20 151.4946 60.0015 32.0000 1.9515 1.9531 399.4498 399.8479 0.0626 -1.0000 -1.0000 0413779 1596391478.30 151.4498 60.0015 32.0000 1.9509 1.9525 399.5059 399.9032 0.0624 -1.0000 -1.0000 0413839 1596391478.40 151.4498 60.0015 32.0000 1.9522 1.9538 399.5132 399.9092 0.0621 -1.0000 -1.0000 0413919 1596391478.50 151.4498 60.0015 32.0000 1.9533 1.9549 399.3213 399.7168 0.0622 -1.0000 -1.0000 0414449 1596391478.60 151.4498 60.0015 32.0000 1.9522 1.9538 399.1823 399.5793 0.0624 -1.0000 -1.0000 0414509 1596391478.70 151.4498 60.0015 32.0000 1.9537 1.9553 398.9635 399.3590 0.0621 -1.0000 -1.0000 0414579 1596391478.80 151.3461 60.0015 32.0000 1.9535 1.9551 399.3095 399.7051 0.0622 -1.0000 -1.0000 0414649 1596391478.90 151.3461 60.0015 32.0000 1.9516 1.9532 399.3811 399.7775 0.0623 -1.0000 -1.0000 0414719 1596391479.00 151.3461 60.0015 32.0000 1.9537 1.9553 399.2839 399.6804 0.0623 -1.0000 -1.0000 0414859 1596391479.10 151.3461 60.0015 32.0000 1.9533 1.9549 399.0843 399.4801 0.0623 -1.0000 -1.0000 0414919 1596391479.20 151.3461 60.0015 32.0000 1.9539 1.9555 399.3102 399.7069 0.0623 -1.0000 -1.0000 0414989 1596391479.30 151.5666 60.0015 32.0000 1.9523 1.9539 399.5248 399.9215 0.0623 -1.0000 -1.0000 0415059 1596391479.40 151.6699 60.0015 32.0000 1.9523 1.9539 399.5157 399.9125 0.0623 -1.0000 -1.0000 0415119 1596391479.50 151.6699 60.0015 32.0000 1.9532 1.9548 399.5285 399.9253 0.0624 -1.0000 -1.0000 0415189 1596391479.60 151.6699 60.0015 32.0000 1.9552 1.9568 399.3251 399.7225 0.0624 -1.0000 -1.0000 0415248 1596391479.70 151.6699 60.0015 32.0000 1.9540 1.9556 399.3574 399.7538 0.0623 -1.0000 -1.0000 0415318 1596391479.80 151.6699 60.0015 32.0000 1.9532 1.9548 399.1157 399.5129 0.0625 -1.0000 -1.0000 0415389 1596391479.90 151.6274 60.0013 32.0000 1.9521 1.9537 399.5182 399.9156 0.0623 -1.0000 -1.0000 0415448 1596391480.00 151.4702 60.0008 32.0000 1.9532 1.9548 399.4699 399.8659 0.0623 -1.0000 -1.0000 0415508 1596391480.10 151.4702 60.0008 32.0000 1.9534 1.9550 399.3899 399.7862 0.0622 -1.0000 -1.0000 0416138 1596391480.20 151.4702 60.0008 32.0000 1.9539 1.9555 399.0080 399.4056 0.0625 -1.0000 -1.0000 0416208 1596391480.30 151.4702 60.0008 32.0000 1.9511 1.9527 399.3654 399.7624 0.0623 -1.0000 -1.0000 0416268 1596391480.40 151.4702 60.0008 32.0000 1.9525 1.9541 399.3977 399.7946 0.0623 -1.0000 -1.0000 0416338 1596391480.50 151.4702 60.0008 32.0000 1.9522 1.9538 399.6978 400.0944 0.0623 -1.0000 -1.0000 0416398 1596391480.60 151.4746 60.0008 32.0000 1.9535 1.9551 399.4950 399.8925 0.0625 -1.0000 -1.0000 0416458 1596391480.70 151.4746 60.0008 32.0000 1.9541 1.9557 399.1449 399.5405 0.0621 -1.0000 -1.0000 0416538 1596391480.80 151.4746 60.0008 32.0000 1.9545 1.9561 399.1514 399.5467 0.0622 -1.0000 -1.0000 0416598 1596391480.90 151.4746 60.0008 32.0000 1.9526 1.9542 399.4139 399.8107 0.0623 -1.0000 -1.0000 0416668 1596391481.00 151.4746 60.0008 32.0000 1.9528 1.9544 399.4500 399.8463 0.0623 -1.0000 -1.0000 0416738 1596391481.10 151.4746 60.0008 32.0000 1.9543 1.9559 399.3320 399.7296 0.0624 -1.0000 -1.0000 0417227 1596391481.20 151.4746 60.0008 32.0000 1.9545 1.9561 399.2648 399.6615 0.0623 -1.0000 -1.0000 0417308 1596391481.30 151.4456 60.0008 32.0000 1.9535 1.9551 399.4345 399.8319 0.0624 -1.0000 -1.0000 0417367 1596391481.40 151.4456 60.0008 32.0000 1.9526 1.9542 399.5669 399.9651 0.0626 -1.0000 -1.0000 0417427 1596391481.50 151.4456 60.0008 32.0000 1.9507 1.9523 399.5076 399.9052 0.0624 -1.0000 -1.0000 0417507 1596391481.60 151.4456 60.0008 32.0000 1.9527 1.9543 399.2789 399.6762 0.0624 -1.0000 -1.0000 0417637 1596391481.70 151.4456 60.0008 32.0000 1.9545 1.9561 399.1812 399.5775 0.0622 -1.0000 -1.0000 0417697 1596391481.80 151.4456 60.0008 32.0000 1.9522 1.9538 399.2562 399.6522 0.0623 -1.0000 -1.0000 0417767 1596391481.90 151.4456 60.0008 32.0000 1.9523 1.9539 399.4802 399.8764 0.0622 -1.0000 -1.0000 0417857 1596391482.00 151.4456 60.0008 32.0000 1.9515 1.9531 399.5037 399.9010 0.0625 -1.0000 -1.0000 0417917 1596391482.10 151.4456 60.0008 32.0000 1.9523 1.9539 399.2548 399.6513 0.0623 -1.0000 -1.0000 0418107 1596391482.20 151.4456 60.0008 32.0000 1.9526 1.9542 399.2643 399.6614 0.0625 -1.0000 -1.0000 0418177 1596391482.30 151.4456 60.0008 32.0000 1.9527 1.9543 399.1914 399.5895 0.0626 -1.0000 -1.0000 0418237 1596391482.40 151.7924 60.0008 32.0000 1.9532 1.9548 399.3398 399.7368 0.0624 -1.0000 -1.0000 0418307 1596391482.50 151.7924 60.0008 32.0000 1.9525 1.9541 399.5929 399.9908 0.0624 -1.0000 -1.0000 0418367 1596391482.60 151.7924 60.0008 32.0000 1.9523 1.9539 399.5859 399.9825 0.0622 -1.0000 -1.0000 0418597 1596391482.70 151.7924 60.0008 32.0000 1.9532 1.9548 399.6039 399.9998 0.0622 -1.0000 -1.0000 0418667 1596391482.80 151.7924 60.0008 32.0000 1.9527 1.9543 399.3104 399.7068 0.0623 -1.0000 -1.0000 0418727 1596391482.90 151.7924 60.0008 32.0000 1.9549 1.9565 399.0687 399.4650 0.0623 -1.0000 -1.0000 0418807 1596391483.00 151.7924 60.0008 32.0000 1.9538 1.9554 399.2505 399.6465 0.0624 -1.0000 -1.0000 0418867 1596391483.10 151.7924 60.0008 32.0000 1.9535 1.9551 399.5444 399.9415 0.0623 -1.0000 -1.0000 0419626 1596391483.20 151.7924 60.0008 32.0000 1.9528 1.9544 399.3689 399.7663 0.0625 -1.0000 -1.0000 0419706 1596391483.30 151.7924 60.0008 32.0000 1.9545 1.9561 399.2900 399.6869 0.0623 -1.0000 -1.0000 0419766 1596391483.40 151.7924 60.0008 32.0000 1.9550 1.9566 399.1866 399.5826 0.0623 -1.0000 -1.0000 0419826 1596391483.50 151.7924 60.0008 32.0000 1.9525 1.9541 399.3668 399.7635 0.0624 -1.0000 -1.0000 0419906 1596391483.60 151.6796 60.0008 32.0000 1.9520 1.9536 399.4246 399.8221 0.0623 -1.0000 -1.0000 0419966 1596391483.70 151.6796 60.0008 32.0000 1.9510 1.9526 399.4157 399.8121 0.0622 -1.0000 -1.0000 0420026 1596391483.80 151.6796 60.0008 32.0000 1.9526 1.9542 399.5686 399.9649 0.0623 -1.0000 -1.0000 0420096 1596391483.90 151.6796 60.0008 32.0000 1.9546 1.9562 399.2806 399.6782 0.0625 -1.0000 -1.0000 0420166 1596391484.00 151.6796 60.0008 32.0000 1.9529 1.9545 399.2087 399.6062 0.0624 -1.0000 -1.0000 0420226 1596391484.10 151.6796 60.0008 32.0000 1.9526 1.9542 399.1561 399.5523 0.0623 -1.0000 -1.0000 0420296 1596391484.20 151.5829 60.0008 32.0000 1.9534 1.9550 399.4317 399.8280 0.0622 -1.0000 -1.0000 0420366 1596391484.30 151.5829 60.0008 32.0000 1.9546 1.9562 399.3095 399.7064 0.0623 -1.0000 -1.0000 0420426 1596391484.40 151.5829 60.0008 32.0000 1.9537 1.9553 399.2148 399.6104 0.0622 -1.0000 -1.0000 0420496 1596391484.50 151.5829 60.0008 32.0000 1.9542 1.9558 398.9940 399.3900 0.0623 -1.0000 -1.0000 0420556 1596391484.60 151.5829 60.0008 32.0000 1.9538 1.9554 399.3148 399.7107 0.0622 -1.0000 -1.0000 0420626 1596391484.70 151.6002 60.0011 32.0000 1.9507 1.9523 399.5855 399.9816 0.0622 -1.0000 -1.0000 0420696 1596391484.80 151.6429 60.0016 32.0000 1.9524 1.9540 399.5721 399.9687 0.0623 -1.0000 -1.0000 0420766 1596391484.90 151.6429 60.0016 32.0000 1.9542 1.9558 399.4242 399.8210 0.0623 -1.0000 -1.0000 0420836 1596391485.00 151.6429 60.0016 32.0000 1.9547 1.9563 399.1607 399.5574 0.0623 -1.0000 -1.0000 0420896 1596391485.10 151.6429 60.0016 32.0000 1.9538 1.9554 399.0159 399.4140 0.0625 -1.0000 -1.0000 0420965 1596391485.20 151.6429 60.0016 32.0000 1.9515 1.9531 399.4803 399.8765 0.0623 -1.0000 -1.0000 0421035 1596391485.30 151.6429 60.0016 32.0000 1.9515 1.9531 399.4941 399.8909 0.0623 -1.0000 -1.0000 0421095 1596391485.40 151.6429 60.0016 32.0000 1.9529 1.9545 399.2770 399.6733 0.0623 -1.0000 -1.0000 0421155 1596391485.50 151.6429 60.0016 32.0000 1.9542 1.9558 399.1267 399.5230 0.0623 -1.0000 -1.0000 0421235 1596391485.60 151.6429 60.0016 32.0000 1.9539 1.9555 399.1699 399.5675 0.0625 -1.0000 -1.0000 0421295 1596391485.70 151.6429 60.0016 32.0000 1.9525 1.9541 399.3689 399.7653 0.0623 -1.0000 -1.0000 0421945 1596391485.80 151.6429 60.0016 32.0000 1.9518 1.9534 399.6026 399.9986 0.0621 -1.0000 -1.0000 0422025 1596391485.90 151.2273 60.0016 32.0000 1.9521 1.9537 399.4866 399.8860 0.0627 -1.0000 -1.0000 0422085 1596391486.00 151.2273 60.0016 32.0000 1.9514 1.9530 399.3955 399.7931 0.0624 -1.0000 -1.0000 0422145 1596391486.10 151.2273 60.0016 32.0000 1.9534 1.9550 399.0525 399.4489 0.0623 -1.0000 -1.0000 0422225 1596391486.20 151.2273 60.0016 32.0000 1.9518 1.9534 399.1187 399.5143 0.0622 -1.0000 -1.0000 0422285 1596391486.30 151.2273 60.0016 32.0000 1.9512 1.9528 399.3090 399.7052 0.0623 -1.0000 -1.0000 0422345 1596391486.40 151.2273 60.0016 32.0000 1.9521 1.9537 399.5076 399.9047 0.0624 -1.0000 -1.0000 0422415 1596391486.50 151.2273 60.0016 32.0000 1.9546 1.9562 399.1821 399.5788 0.0624 -1.0000 -1.0000 0422485 1596391486.60 151.2273 60.0016 32.0000 1.9552 1.9568 399.1818 399.5786 0.0623 -1.0000 -1.0000 0422545 1596391486.70 151.6846 60.0016 32.0000 1.9534 1.9550 399.1800 399.5755 0.0621 -1.0000 -1.0000 0423174 1596391486.80 151.6846 60.0016 32.0000 1.9534 1.9549 399.5436 399.9387 0.0621 -1.0000 -1.0000 0423234 1596391486.90 151.6846 60.0016 32.0000 1.9528 1.9544 399.6612 400.0579 0.0623 -1.0000 -1.0000 0423314 1596391487.00 151.6846 60.0016 32.0000 1.9514 1.9530 399.4896 399.8863 0.0623 -1.0000 -1.0000 0423374 1596391487.10 151.6846 60.0016 32.0000 1.9525 1.9541 399.1343 399.5306 0.0624 -1.0000 -1.0000 0423444 1596391487.20 151.5685 60.0016 32.0000 1.9522 1.9538 399.2458 399.6402 0.0619 -1.0000 -1.0000 0423514 1596391487.30 151.5490 60.0016 32.0000 1.9523 1.9539 399.6587 400.0570 0.0624 -1.0000 -1.0000 0423574 1596391487.40 151.5490 60.0016 32.0000 1.9542 1.9558 399.6162 400.0129 0.0623 -1.0000 -1.0000 0423644 1596391487.50 151.5490 60.0016 32.0000 1.9526 1.9542 399.4251 399.8228 0.0624 -1.0000 -1.0000 0423714 1596391487.60 151.5490 60.0016 32.0000 1.9525 1.9541 398.9510 399.3473 0.0622 -1.0000 -1.0000 0423774 1596391487.70 151.5490 60.0016 32.0000 1.9523 1.9539 399.1539 399.5499 0.0623 -1.0000 -1.0000 0423834 1596391487.80 151.5490 60.0016 32.0000 1.9525 1.9541 399.5113 399.9076 0.0622 -1.0000 -1.0000 0423914 1596391487.90 151.5490 60.0016 32.0000 1.9531 1.9547 399.6278 400.0241 0.0622 -1.0000 -1.0000 0423984 1596391488.00 151.5490 60.0016 32.0000 1.9552 1.9568 399.3050 399.7010 0.0623 -1.0000 -1.0000 0424044 1596391488.10 151.5490 60.0016 32.0000 1.9539 1.9555 399.2247 399.6221 0.0624 -1.0000 -1.0000 0424144 1596391488.20 151.5490 60.0016 32.0000 1.9531 1.9547 399.0269 399.4220 0.0620 -1.0000 -1.0000 0424204 1596391488.30 151.4036 60.0016 32.0000 1.9532 1.9547 399.5444 399.9417 0.0625 -1.0000 -1.0000 0424264 1596391488.40 151.4036 60.0016 32.0000 1.9523 1.9539 399.5278 399.9246 0.0622 -1.0000 -1.0000 0424344 1596391488.50 151.4036 60.0016 32.0000 1.9511 1.9527 399.5803 399.9766 0.0623 -1.0000 -1.0000 0424404 1596391488.60 151.4036 60.0016 32.0000 1.9516 1.9532 399.3397 399.7381 0.0625 -1.0000 -1.0000 0424464 1596391488.70 151.4036 60.0016 32.0000 1.9531 1.9547 399.0031 399.3991 0.0622 -1.0000 -1.0000 0424534 1596391488.80 151.4036 60.0016 32.0000 1.9535 1.9551 399.2865 399.6817 0.0621 -1.0000 -1.0000 0424604 1596391488.90 151.4036 60.0016 32.0000 1.9534 1.9550 399.4365 399.8322 0.0621 -1.0000 -1.0000 0424674 1596391489.00 151.4036 60.0016 32.0000 1.9512 1.9528 399.5577 399.9541 0.0624 -1.0000 -1.0000 0424733 1596391489.10 151.4036 60.0016 32.0000 1.9519 1.9535 399.3635 399.7601 0.0623 -1.0000 -1.0000 0424794 1596391489.20 151.4036 60.0016 32.0000 1.9545 1.9561 399.2487 399.6451 0.0623 -1.0000 -1.0000 0424874 1596391489.30 151.4036 60.0016 32.0000 1.9542 1.9558 399.0855 399.4814 0.0622 -1.0000 -1.0000 0424933 1596391489.40 151.3778 60.0016 32.0000 1.9519 1.9534 399.4902 399.8850 0.0620 -1.0000 -1.0000 0424994 1596391489.50 151.3471 60.0016 32.0000 1.9511 1.9526 399.5244 399.9204 0.0622 -1.0000 -1.0000 0425063 1596391489.60 151.3471 60.0016 32.0000 1.9517 1.9533 399.6379 400.0345 0.0623 -1.0000 -1.0000 0425163 1596391489.70 151.3471 60.0016 32.0000 1.9528 1.9544 399.5364 399.9338 0.0624 -1.0000 -1.0000 0425223 1596391489.80 151.3471 60.0016 32.0000 1.9521 1.9537 399.2467 399.6435 0.0623 -1.0000 -1.0000 0425413 1596391489.90 151.3471 60.0016 32.0000 1.9541 1.9557 399.3664 399.7620 0.0621 -1.0000 -1.0000 0425473 1596391490.00 151.3471 60.0016 32.0000 1.9533 1.9549 399.5714 399.9680 0.0623 -1.0000 -1.0000 0425543 1596391490.10 151.3471 60.0016 32.0000 1.9525 1.9541 399.5694 399.9667 0.0623 -1.0000 -1.0000 0425613 1596391490.20 151.3471 60.0016 32.0000 1.9535 1.9551 399.3987 399.7950 0.0623 -1.0000 -1.0000 0425683 1596391490.30 151.3471 60.0016 32.0000 1.9522 1.9538 399.0429 399.4405 0.0624 -1.0000 -1.0000 0425883 1596391490.40 151.3471 60.0016 32.0000 1.9530 1.9546 399.1622 399.5579 0.0621 -1.0000 -1.0000 0425953 1596391490.50 151.3471 60.0016 32.0000 1.9516 1.9532 399.4855 399.8825 0.0624 -1.0000 -1.0000 0426013 1596391490.60 151.4145 60.0013 32.0000 1.9523 1.9539 399.6333 400.0304 0.0623 -1.0000 -1.0000 0426083 1596391490.70 151.4869 60.0013 32.0000 1.9521 1.9537 399.6886 400.0854 0.0623 -1.0000 -1.0000 0426153 1596391490.80 151.4869 60.0013 32.0000 1.9532 1.9548 399.4206 399.8170 0.0623 -1.0000 -1.0000 0426583 1596391490.90 151.4869 60.0013 32.0000 1.9538 1.9554 399.1759 399.5720 0.0622 -1.0000 -1.0000 0426663 1596391491.00 151.4869 60.0013 32.0000 1.9524 1.9540 399.2305 399.6266 0.0623 -1.0000 -1.0000 0426722 1596391491.10 151.4011 60.0013 32.0000 1.9506 1.9522 399.4892 399.8870 0.0624 -1.0000 -1.0000 0426783 1596391491.20 151.3596 60.0013 32.0000 1.9514 1.9530 399.4295 399.8264 0.0623 -1.0000 -1.0000 0426852 1596391491.30 151.3596 60.0013 32.0000 1.9535 1.9550 399.3190 399.7146 0.0622 -1.0000 -1.0000 0426922 1596391491.40 151.3596 60.0013 32.0000 1.9533 1.9549 399.2852 399.6812 0.0622 -1.0000 -1.0000 0426983 1596391491.50 151.3596 60.0013 32.0000 1.9524 1.9540 399.2313 399.6281 0.0624 -1.0000 -1.0000 0427052 1596391491.60 151.3596 60.0013 32.0000 1.9519 1.9535 399.4805 399.8773 0.0623 -1.0000 -1.0000 0427122 1596391491.70 151.5003 60.0013 32.0000 1.9518 1.9534 399.6182 400.0155 0.0624 -1.0000 -1.0000 0427182 1596391491.80 151.5003 60.0013 32.0000 1.9527 1.9543 399.6543 400.0514 0.0623 -1.0000 -1.0000 0427362 1596391491.90 151.5003 60.0013 32.0000 1.9535 1.9551 399.4334 399.8291 0.0622 -1.0000 -1.0000 0427432 1596391492.00 151.5003 60.0013 32.0000 1.9539 1.9555 399.4271 399.8232 0.0622 -1.0000 -1.0000 0427492 1596391492.10 151.5003 60.0013 32.0000 1.9523 1.9539 399.6053 400.0026 0.0624 -1.0000 -1.0000 0427562 1596391492.20 151.5003 60.0013 32.0000 1.9523 1.9539 399.5307 399.9279 0.0624 -1.0000 -1.0000 0427632 1596391492.30 151.5003 60.0013 32.0000 1.9529 1.9545 399.1413 399.5380 0.0623 -1.0000 -1.0000 0427852 1596391492.40 151.4413 60.0013 32.0000 1.9534 1.9550 399.1269 399.5241 0.0625 -1.0000 -1.0000 0427932 1596391492.50 151.4117 60.0013 32.0000 1.9514 1.9530 399.2756 399.6731 0.0624 -1.0000 -1.0000 0428032 1596391492.60 151.4117 60.0013 32.0000 1.9509 1.9525 399.3187 399.7145 0.0621 -1.0000 -1.0000 0428092 1596391492.70 151.4117 60.0013 32.0000 1.9521 1.9537 399.3658 399.7619 0.0622 -1.0000 -1.0000 0428172 1596391492.80 151.4117 60.0013 32.0000 1.9550 1.9566 399.4140 399.8105 0.0624 -1.0000 -1.0000 0428392 1596391492.90 151.4117 60.0013 32.0000 1.9535 1.9551 399.3673 399.7634 0.0622 -1.0000 -1.0000 0428472 1596391493.00 151.4058 60.0013 32.0000 1.9532 1.9548 399.1330 399.5291 0.0622 -1.0000 -1.0000 0428531 1596391493.10 151.4058 60.0013 32.0000 1.9516 1.9532 399.4323 399.8286 0.0623 -1.0000 -1.0000 0428592 1596391493.20 151.4058 60.0013 32.0000 1.9521 1.9537 399.5458 399.9434 0.0624 -1.0000 -1.0000 0428671 1596391493.30 151.4058 60.0013 32.0000 1.9526 1.9542 399.4475 399.8436 0.0622 -1.0000 -1.0000 0428731 1596391493.40 151.4058 60.0013 32.0000 1.9542 1.9558 399.2738 399.6704 0.0624 -1.0000 -1.0000 0429491 1596391493.50 151.4160 60.0013 32.0000 1.9535 1.9551 399.0726 399.4681 0.0622 -1.0000 -1.0000 0429561 1596391493.60 151.6936 60.0013 32.0000 1.9537 1.9552 399.0888 399.4851 0.0624 -1.0000 -1.0000 0429621 1596391493.70 151.6936 60.0013 32.0000 1.9537 1.9553 399.3138 399.7116 0.0625 -1.0000 -1.0000 0429691 1596391493.80 151.6936 60.0013 32.0000 1.9534 1.9550 399.7033 400.1015 0.0624 -1.0000 -1.0000 0429761 1596391493.90 151.6936 60.0013 32.0000 1.9528 1.9544 399.5561 399.9519 0.0621 -1.0000 -1.0000 0429831 1596391494.00 151.6936 60.0013 32.0000 1.9526 1.9542 399.4560 399.8510 0.0621 -1.0000 -1.0000 0429891 1596391494.10 151.6936 60.0013 32.0000 1.9523 1.9539 399.2054 399.6022 0.0624 -1.0000 -1.0000 0429961 1596391494.20 151.6936 60.0013 32.0000 1.9536 1.9552 399.1768 399.5731 0.0622 -1.0000 -1.0000 0430031 1596391494.30 151.6936 60.0013 32.0000 1.9533 1.9549 399.5276 399.9249 0.0623 -1.0000 -1.0000 0430091 1596391494.40 151.6936 60.0013 32.0000 1.9524 1.9540 399.5555 399.9514 0.0622 -1.0000 -1.0000 0430161 1596391494.50 151.6936 60.0013 32.0000 1.9539 1.9555 399.2898 399.6855 0.0622 -1.0000 -1.0000 0430221 1596391494.60 151.5331 60.0014 32.0000 1.9527 1.9543 399.1713 399.5666 0.0621 -1.0000 -1.0000 0430291 1596391494.70 151.4387 60.0015 32.0000 1.9538 1.9554 399.0602 399.4564 0.0624 -1.0000 -1.0000 0430361 1596391494.80 151.4387 60.0015 32.0000 1.9533 1.9549 399.1384 399.5348 0.0623 -1.0000 -1.0000 0430420 1596391494.90 151.4387 60.0015 32.0000 1.9516 1.9532 399.5998 399.9974 0.0624 -1.0000 -1.0000 0430860 1596391495.00 151.4387 60.0015 32.0000 1.9526 1.9542 399.5863 399.9829 0.0623 -1.0000 -1.0000 0430920 1596391495.10 151.4387 60.0015 32.0000 1.9534 1.9550 399.5110 399.9070 0.0623 -1.0000 -1.0000 0430980 1596391495.20 151.5153 60.0015 32.0000 1.9539 1.9555 399.4148 399.8126 0.0626 -1.0000 -1.0000 0431060 1596391495.30 151.5153 60.0015 32.0000 1.9532 1.9548 399.2894 399.6859 0.0622 -1.0000 -1.0000 0431120 1596391495.40 151.5153 60.0015 32.0000 1.9525 1.9541 399.3722 399.7682 0.0622 -1.0000 -1.0000 0431360 1596391495.50 151.5153 60.0015 32.0000 1.9530 1.9546 399.5063 399.9027 0.0623 -1.0000 -1.0000 0431440 1596391495.60 151.5153 60.0015 32.0000 1.9523 1.9539 399.5182 399.9156 0.0624 -1.0000 -1.0000 0431500 1596391495.70 151.6341 60.0015 32.0000 1.9530 1.9546 399.2652 399.6619 0.0623 -1.0000 -1.0000 0431560 1596391495.80 151.7113 60.0015 32.0000 1.9526 1.9542 399.1795 399.5759 0.0623 -1.0000 -1.0000 0431640 1596391495.90 151.7113 60.0015 32.0000 1.9523 1.9539 399.3926 399.7894 0.0623 -1.0000 -1.0000 0431810 1596391496.00 151.7113 60.0015 32.0000 1.9514 1.9530 399.6402 400.0370 0.0623 -1.0000 -1.0000 0431880 1596391496.10 151.7113 60.0015 32.0000 1.9529 1.9545 399.6065 400.0019 0.0620 -1.0000 -1.0000 0431950 1596391496.20 151.7113 60.0015 32.0000 1.9533 1.9548 399.3314 399.7278 0.0623 -1.0000 -1.0000 0432010 1596391496.30 151.7113 60.0015 32.0000 1.9527 1.9543 399.3035 399.6997 0.0622 -1.0000 -1.0000 0432080 1596391496.40 151.4973 60.0015 32.0000 1.9515 1.9531 399.4348 399.8306 0.0622 -1.0000 -1.0000 0432150 1596391496.50 151.4973 60.0015 32.0000 1.9511 1.9527 399.5131 399.9084 0.0621 -1.0000 -1.0000 0432209 1596391496.60 151.4973 60.0015 32.0000 1.9511 1.9527 399.6085 400.0049 0.0622 -1.0000 -1.0000 0432270 1596391496.70 151.4973 60.0015 32.0000 1.9541 1.9557 399.3261 399.7223 0.0623 -1.0000 -1.0000 0432350 1596391496.80 151.4973 60.0015 32.0000 1.9534 1.9550 399.0458 399.4429 0.0624 -1.0000 -1.0000 0432410 1596391496.90 151.4284 60.0015 32.0000 1.9530 1.9546 399.3048 399.7007 0.0622 -1.0000 -1.0000 0432649 1596391497.00 151.2447 60.0015 32.0000 1.9518 1.9534 399.5122 399.9093 0.0624 -1.0000 -1.0000 0432709 1596391497.10 151.2447 60.0015 32.0000 1.9510 1.9526 399.6524 400.0494 0.0623 -1.0000 -1.0000 0432770 1596391497.20 151.2447 60.0015 32.0000 1.9529 1.9545 399.3848 399.7815 0.0623 -1.0000 -1.0000 0432849 1596391497.30 151.2447 60.0015 32.0000 1.9532 1.9548 399.0945 399.4912 0.0624 -1.0000 -1.0000 0432909 1596391497.40 151.2447 60.0015 32.0000 1.9523 1.9539 399.2139 399.6101 0.0622 -1.0000 -1.0000 0433139 1596391497.50 151.2447 60.0015 32.0000 1.9520 1.9536 399.5706 399.9665 0.0622 -1.0000 -1.0000 0433209 1596391497.60 151.5839 60.0015 32.0000 1.9524 1.9540 399.3969 399.7935 0.0623 -1.0000 -1.0000 0433269 1596391497.70 151.5839 60.0015 32.0000 1.9532 1.9548 399.2626 399.6592 0.0623 -1.0000 -1.0000 0433329 1596391497.80 151.5839 60.0015 32.0000 1.9539 1.9555 399.1307 399.5268 0.0623 -1.0000 -1.0000 0433409 1596391497.90 151.5839 60.0015 32.0000 1.9531 1.9547 399.3686 399.7639 0.0622 -1.0000 -1.0000 0433469 1596391498.00 151.5839 60.0015 32.0000 1.9512 1.9528 399.5192 399.9167 0.0624 -1.0000 -1.0000 0433849 1596391498.10 151.5839 60.0015 32.0000 1.9509 1.9525 399.6690 400.0658 0.0623 -1.0000 -1.0000 0433919 1596391498.20 151.4070 60.0015 32.0000 1.9527 1.9543 399.3324 399.7293 0.0623 -1.0000 -1.0000 0433989 1596391498.30 151.4070 60.0015 32.0000 1.9545 1.9561 399.2195 399.6160 0.0624 -1.0000 -1.0000 0434049 1596391498.40 151.4070 60.0015 32.0000 1.9539 1.9555 399.1703 399.5679 0.0625 -1.0000 -1.0000 0434119 1596391498.50 151.4070 60.0015 32.0000 1.9530 1.9546 399.2006 399.5970 0.0623 -1.0000 -1.0000 0434349 1596391498.60 151.4070 60.0015 32.0000 1.9513 1.9529 399.5007 399.8969 0.0622 -1.0000 -1.0000 0434409 1596391498.70 151.4268 60.0015 32.0000 1.9517 1.9533 399.3446 399.7412 0.0623 -1.0000 -1.0000 0434479 1596391498.80 151.4511 60.0015 32.0000 1.9528 1.9544 399.2384 399.6348 0.0623 -1.0000 -1.0000 0434548 1596391498.90 151.4511 60.0015 32.0000 1.9524 1.9540 398.9641 399.3597 0.0622 -1.0000 -1.0000 0434618 1596391499.00 151.4511 60.0015 32.0000 1.9536 1.9552 399.3017 399.6974 0.0623 -1.0000 -1.0000 0434978 1596391499.10 151.4511 60.0015 32.0000 1.9536 1.9552 399.4378 399.8344 0.0623 -1.0000 -1.0000 0435048 1596391499.20 151.4511 60.0015 32.0000 1.9513 1.9529 399.3822 399.7798 0.0624 -1.0000 -1.0000 0435118 1596391499.30 151.4511 60.0015 32.0000 1.9538 1.9554 399.3196 399.7167 0.0624 -1.0000 -1.0000 0435178 1596391499.40 151.4514 60.0015 32.0000 1.9534 1.9550 399.1791 399.5752 0.0622 -1.0000 -1.0000 0435248 1596391499.50 151.4514 60.0015 32.0000 1.9537 1.9553 399.1432 399.5393 0.0623 -1.0000 -1.0000 0435318 1596391499.60 151.4514 60.0015 32.0000 1.9520 1.9536 399.4170 399.8141 0.0624 -1.0000 -1.0000 0435378 1596391499.70 151.4514 60.0015 32.0000 1.9515 1.9531 399.3522 399.7486 0.0622 -1.0000 -1.0000 0435438 1596391499.80 151.4514 60.0015 32.0000 1.9519 1.9535 399.1358 399.5332 0.0624 -1.0000 -1.0000 0435518 1596391499.90 151.4851 60.0016 32.0000 1.9536 1.9552 399.1955 399.5916 0.0623 -1.0000 -1.0000 0435578 1596391500.00 151.7548 60.0022 32.0000 1.9530 1.9546 399.4079 399.8048 0.0624 -1.0000 -1.0000 0435638 1596391500.10 151.7548 60.0022 32.0000 1.9514 1.9530 399.6546 400.0517 0.0623 -1.0000 -1.0000 0435718 1596391500.20 151.7548 60.0022 32.0000 1.9529 1.9545 399.6903 400.0875 0.0624 -1.0000 -1.0000 0435778 1596391500.30 151.7548 60.0022 32.0000 1.9539 1.9555 399.4106 399.8060 0.0621 -1.0000 -1.0000 0435838 1596391500.40 151.7548 60.0022 32.0000 1.9550 1.9566 399.0860 399.4812 0.0622 -1.0000 -1.0000 0435928 1596391500.50 151.5256 60.0022 32.0000 1.9530 1.9546 399.2548 399.6512 0.0623 -1.0000 -1.0000 0436108 1596391500.60 151.5256 60.0022 32.0000 1.9507 1.9523 399.4331 399.8293 0.0623 -1.0000 -1.0000 0436168 1596391500.70 151.5256 60.0022 32.0000 1.9521 1.9537 399.4255 399.8220 0.0622 -1.0000 -1.0000 0436248 1596391500.80 151.5256 60.0022 32.0000 1.9539 1.9555 399.1350 399.5304 0.0621 -1.0000 -1.0000 0436308 1596391500.90 151.5256 60.0022 32.0000 1.9548 1.9564 399.1464 399.5421 0.0621 -1.0000 -1.0000 0436377 1596391501.00 151.5256 60.0022 32.0000 1.9519 1.9535 399.2792 399.6739 0.0621 -1.0000 -1.0000 0437137 1596391501.10 151.5256 60.0022 32.0000 1.9517 1.9533 399.5795 399.9763 0.0623 -1.0000 -1.0000 0437247 1596391501.20 151.5227 60.0022 32.0000 1.9517 1.9533 399.5233 399.9195 0.0622 -1.0000 -1.0000 0437327 1596391501.30 151.4983 60.0022 32.0000 1.9520 1.9536 399.3727 399.7690 0.0623 -1.0000 -1.0000 0437387 1596391501.40 151.4983 60.0022 32.0000 1.9540 1.9556 399.1461 399.5419 0.0622 -1.0000 -1.0000 0437457 1596391501.50 151.4983 60.0022 32.0000 1.9534 1.9550 398.9287 399.3250 0.0624 -1.0000 -1.0000 0437527 1596391501.60 151.4983 60.0022 32.0000 1.9521 1.9537 399.4473 399.8434 0.0622 -1.0000 -1.0000 0437597 1596391501.70 151.4983 60.0022 32.0000 1.9527 1.9543 399.4973 399.8943 0.0623 -1.0000 -1.0000 0437657 1596391501.80 151.3357 60.0022 32.0000 1.9516 1.9532 399.4875 399.8836 0.0622 -1.0000 -1.0000 0437727 1596391501.90 151.3357 60.0022 32.0000 1.9526 1.9542 399.2128 399.6090 0.0623 -1.0000 -1.0000 0437787 1596391502.00 151.3357 60.0022 32.0000 1.9527 1.9543 399.0267 399.4229 0.0623 -1.0000 -1.0000 0437857 1596391502.10 151.3357 60.0022 32.0000 1.9530 1.9546 399.2111 399.6075 0.0623 -1.0000 -1.0000 0438107 1596391502.20 151.3357 60.0022 32.0000 1.9517 1.9533 399.5578 399.9542 0.0622 -1.0000 -1.0000 0438166 1596391502.30 151.3357 60.0022 32.0000 1.9520 1.9536 399.6108 400.0070 0.0622 -1.0000 -1.0000 0438236 1596391502.40 151.3862 60.0022 32.0000 1.9536 1.9552 399.6145 400.0111 0.0623 -1.0000 -1.0000 0438307 1596391502.50 151.5568 60.0022 32.0000 1.9553 1.9569 399.2396 399.6353 0.0622 -1.0000 -1.0000 0438366 1596391502.60 151.5568 60.0022 32.0000 1.9535 1.9551 399.1149 399.5112 0.0624 -1.0000 -1.0000 0438436 1596391502.70 151.5568 60.0022 32.0000 1.9531 1.9547 399.2235 399.6194 0.0622 -1.0000 -1.0000 0438526 1596391502.80 151.5568 60.0022 32.0000 1.9518 1.9534 399.4948 399.8920 0.0624 -1.0000 -1.0000 0438596 1596391502.90 151.5568 60.0022 32.0000 1.9524 1.9540 399.3269 399.7243 0.0624 -1.0000 -1.0000 0438666 1596391503.00 151.5568 60.0022 32.0000 1.9532 1.9548 399.1151 399.5117 0.0623 -1.0000 -1.0000 0438726 1596391503.10 151.5568 60.0022 32.0000 1.9541 1.9557 399.2017 399.5980 0.0623 -1.0000 -1.0000 0438906 1596391503.20 151.5568 60.0022 32.0000 1.9528 1.9544 399.5933 399.9904 0.0623 -1.0000 -1.0000 0438976 1596391503.30 151.5568 60.0022 32.0000 1.9517 1.9533 399.5589 399.9572 0.0625 -1.0000 -1.0000 0439036 1596391503.40 151.5568 60.0022 32.0000 1.9517 1.9533 399.4782 399.8761 0.0625 -1.0000 -1.0000 0439106 1596391503.50 151.5568 60.0022 32.0000 1.9536 1.9552 399.2577 399.6546 0.0623 -1.0000 -1.0000 0439176 1596391503.60 151.3489 60.0022 32.0000 1.9536 1.9552 399.2533 399.6498 0.0623 -1.0000 -1.0000 0439406 1596391503.70 151.3489 60.0022 32.0000 1.9519 1.9535 399.2762 399.6728 0.0623 -1.0000 -1.0000 0439466 1596391503.80 151.3489 60.0022 32.0000 1.9517 1.9533 399.5772 399.9731 0.0621 -1.0000 -1.0000 0439536 1596391503.90 151.3489 60.0022 32.0000 1.9517 1.9533 399.5037 399.8998 0.0622 -1.0000 -1.0000 0439596 1596391504.00 151.3489 60.0022 32.0000 1.9519 1.9535 399.3777 399.7744 0.0624 -1.0000 -1.0000 0439666 1596391504.10 151.3489 60.0022 32.0000 1.9535 1.9551 399.0918 399.4878 0.0623 -1.0000 -1.0000 0439906 1596391504.20 151.3815 60.0022 32.0000 1.9545 1.9561 399.1650 399.5617 0.0623 -1.0000 -1.0000 0439966 1596391504.30 151.7341 60.0022 32.0000 1.9523 1.9538 399.4530 399.8493 0.0622 -1.0000 -1.0000 0440035 1596391504.40 151.7341 60.0022 32.0000 1.9507 1.9523 399.4653 399.8621 0.0624 -1.0000 -1.0000 0440106 1596391504.50 151.7341 60.0022 32.0000 1.9544 1.9560 399.6371 400.0347 0.0624 -1.0000 -1.0000 0440176 1596391504.60 151.7341 60.0022 32.0000 1.9542 1.9558 399.6587 400.0551 0.0622 -1.0000 -1.0000 0440395 1596391504.70 151.7341 60.0022 32.0000 1.9560 1.9576 399.2618 399.6582 0.0623 -1.0000 -1.0000 0440475 1596391504.80 151.5446 60.0008 32.0000 1.9537 1.9553 399.1501 399.5463 0.0623 -1.0000 -1.0000 0440535 1596391504.90 151.5446 60.0008 32.0000 1.9536 1.9552 399.2299 399.6257 0.0622 -1.0000 -1.0000 0440665 1596391505.00 151.5446 60.0008 32.0000 1.9532 1.9548 399.5603 399.9569 0.0623 -1.0000 -1.0000 0440725 1596391505.10 151.5446 60.0008 32.0000 1.9532 1.9547 399.3445 399.7410 0.0623 -1.0000 -1.0000 0440905 1596391505.20 151.5446 60.0008 32.0000 1.9537 1.9553 399.3155 399.7119 0.0623 -1.0000 -1.0000 0440975 1596391505.30 151.5514 60.0008 32.0000 1.9536 1.9552 399.0052 399.4018 0.0624 -1.0000 -1.0000 0441035 1596391505.40 151.5660 60.0008 32.0000 1.9531 1.9547 399.3764 399.7731 0.0623 -1.0000 -1.0000 0441105 1596391505.50 151.5660 60.0008 32.0000 1.9515 1.9531 399.4832 399.8797 0.0623 -1.0000 -1.0000 0441175 1596391505.60 151.5660 60.0008 32.0000 1.9534 1.9550 399.5548 399.9514 0.0622 -1.0000 -1.0000 0441235 1596391505.70 151.5660 60.0008 32.0000 1.9534 1.9550 399.4912 399.8880 0.0623 -1.0000 -1.0000 0441415 1596391505.80 151.5660 60.0008 32.0000 1.9547 1.9563 399.3072 399.7031 0.0622 -1.0000 -1.0000 0441485 1596391505.90 151.5414 60.0008 32.0000 1.9531 1.9547 399.1434 399.5394 0.0623 -1.0000 -1.0000 0441545 1596391506.00 151.5414 60.0008 32.0000 1.9521 1.9537 399.4408 399.8371 0.0623 -1.0000 -1.0000 0441625 1596391506.10 151.5414 60.0008 32.0000 1.9529 1.9545 399.5860 399.9832 0.0624 -1.0000 -1.0000 0441695 1596391506.20 151.5414 60.0008 32.0000 1.9541 1.9557 399.2468 399.6435 0.0623 -1.0000 -1.0000 0441875 1596391506.30 151.5414 60.0008 32.0000 1.9542 1.9558 399.1415 399.5384 0.0623 -1.0000 -1.0000 0441934 1596391506.40 151.5414 60.0008 32.0000 1.9535 1.9551 399.1253 399.5218 0.0625 -1.0000 -1.0000 0442005 1596391506.50 151.5823 60.0008 32.0000 1.9530 1.9546 399.3518 399.7484 0.0623 -1.0000 -1.0000 0442065 1596391506.60 151.5940 60.0008 32.0000 1.9508 1.9524 399.6245 400.0221 0.0624 -1.0000 -1.0000 0442165 1596391506.70 151.5940 60.0008 32.0000 1.9519 1.9535 399.6604 400.0573 0.0623 -1.0000 -1.0000 0442404 1596391506.80 151.5940 60.0008 32.0000 1.9512 1.9528 399.5125 399.9090 0.0623 -1.0000 -1.0000 0442464 1596391506.90 151.5940 60.0008 32.0000 1.9515 1.9531 399.2064 399.6029 0.0623 -1.0000 -1.0000 0442534 1596391507.00 151.4908 60.0008 32.0000 1.9532 1.9548 399.0205 399.4173 0.0624 -1.0000 -1.0000 0442594 1596391507.10 151.4908 60.0008 32.0000 1.9534 1.9550 399.1899 399.5863 0.0623 -1.0000 -1.0000 0442664 1596391507.20 151.4908 60.0008 32.0000 1.9512 1.9528 399.4639 399.8613 0.0625 -1.0000 -1.0000 0442944 1596391507.30 151.4908 60.0008 32.0000 1.9527 1.9543 399.2171 399.6147 0.0624 -1.0000 -1.0000 0443014 1596391507.40 151.4908 60.0008 32.0000 1.9537 1.9553 399.3250 399.7214 0.0623 -1.0000 -1.0000 0443074 1596391507.50 151.4908 60.0008 32.0000 1.9540 1.9556 399.0742 399.4710 0.0624 -1.0000 -1.0000 0443144 1596391507.60 151.4260 60.0008 32.0000 1.9528 1.9544 399.2608 399.6563 0.0622 -1.0000 -1.0000 0443204 1596391507.70 151.4193 60.0008 32.0000 1.9519 1.9535 399.6179 400.0138 0.0621 -1.0000 -1.0000 0443864 1596391507.80 151.4193 60.0008 32.0000 1.9515 1.9530 399.6205 400.0172 0.0623 -1.0000 -1.0000 0443933 1596391507.90 151.4193 60.0008 32.0000 1.9509 1.9525 399.5693 399.9655 0.0622 -1.0000 -1.0000 0443994 1596391508.00 151.4193 60.0008 32.0000 1.9549 1.9565 399.3152 399.7113 0.0622 -1.0000 -1.0000 0444053 1596391508.10 151.4443 60.0008 32.0000 1.9534 1.9550 399.1950 399.5918 0.0623 -1.0000 -1.0000 0444133 1596391508.20 151.7250 60.0008 32.0000 1.9543 1.9559 399.3103 399.7065 0.0622 -1.0000 -1.0000 0444193 1596391508.30 151.7250 60.0008 32.0000 1.9534 1.9550 399.3719 399.7691 0.0624 -1.0000 -1.0000 0444253 1596391508.40 151.7250 60.0008 32.0000 1.9534 1.9550 399.5912 399.9882 0.0623 -1.0000 -1.0000 0444333 1596391508.50 151.7250 60.0008 32.0000 1.9528 1.9544 399.3557 399.7524 0.0624 -1.0000 -1.0000 0444393 1596391508.60 151.7250 60.0008 32.0000 1.9531 1.9547 399.1439 399.5408 0.0623 -1.0000 -1.0000 0444453 1596391508.70 151.7250 60.0008 32.0000 1.9529 1.9545 399.1930 399.5890 0.0623 -1.0000 -1.0000 0444533 1596391508.80 151.7250 60.0008 32.0000 1.9502 1.9518 399.5395 399.9360 0.0623 -1.0000 -1.0000 0444593 1596391508.90 151.7250 60.0008 32.0000 1.9514 1.9530 399.5607 399.9567 0.0622 -1.0000 -1.0000 0444663 1596391509.00 151.7250 60.0008 32.0000 1.9529 1.9545 399.5400 399.9369 0.0623 -1.0000 -1.0000 0444723 1596391509.10 151.7250 60.0008 32.0000 1.9530 1.9546 399.1123 399.5086 0.0623 -1.0000 -1.0000 0444793 1596391509.20 151.6203 60.0008 32.0000 1.9527 1.9543 399.1680 399.5643 0.0623 -1.0000 -1.0000 0444883 1596391509.30 151.4832 60.0008 32.0000 1.9528 1.9544 399.2843 399.6809 0.0623 -1.0000 -1.0000 0444953 1596391509.40 151.4832 60.0008 32.0000 1.9521 1.9537 399.4647 399.8609 0.0622 -1.0000 -1.0000 0445013 1596391509.50 151.4832 60.0008 32.0000 1.9533 1.9548 399.0698 399.4648 0.0622 -1.0000 -1.0000 0445083 1596391509.60 151.4832 60.0008 32.0000 1.9560 1.9576 399.1985 399.5950 0.0623 -1.0000 -1.0000 0445143 1596391509.70 151.4832 60.0008 32.0000 1.9538 1.9554 399.4716 399.8677 0.0622 -1.0000 -1.0000 0445213 1596391509.80 151.4912 60.0007 32.0000 1.9518 1.9534 399.5949 399.9917 0.0622 -1.0000 -1.0000 0445393 1596391509.90 151.5255 60.0004 32.0000 1.9534 1.9550 399.6553 400.0521 0.0624 -1.0000 -1.0000 0445463 1596391510.00 151.5255 60.0004 32.0000 1.9529 1.9545 399.2055 399.6019 0.0623 -1.0000 -1.0000 0445523 1596391510.10 151.5255 60.0004 32.0000 1.9535 1.9551 399.0262 399.4223 0.0623 -1.0000 -1.0000 0445593 1596391510.20 151.5255 60.0004 32.0000 1.9514 1.9530 399.1630 399.5599 0.0624 -1.0000 -1.0000 0445683 1596391510.30 151.5255 60.0004 32.0000 1.9508 1.9524 399.3884 399.7852 0.0623 -1.0000 -1.0000 0445863 1596391510.40 151.5255 60.0004 32.0000 1.9512 1.9528 399.5026 399.8988 0.0622 -1.0000 -1.0000 0445932 1596391510.50 151.5255 60.0004 32.0000 1.9523 1.9539 399.5395 399.9362 0.0623 -1.0000 -1.0000 0445992 1596391510.60 151.4498 60.0004 32.0000 1.9541 1.9557 399.1631 399.5588 0.0623 -1.0000 -1.0000 0446062 1596391510.70 151.4498 60.0004 32.0000 1.9532 1.9548 399.1935 399.5896 0.0622 -1.0000 -1.0000 0446132 1596391510.80 151.4498 60.0004 32.0000 1.9533 1.9549 399.2699 399.6662 0.0623 -1.0000 -1.0000 0446892 1596391510.90 151.4498 60.0004 32.0000 1.9529 1.9545 399.4980 399.8944 0.0623 -1.0000 -1.0000 0446972 1596391511.00 151.4498 60.0004 32.0000 1.9527 1.9543 399.4893 399.8859 0.0623 -1.0000 -1.0000 0447032 1596391511.10 151.4498 60.0004 32.0000 1.9529 1.9545 399.4858 399.8831 0.0624 -1.0000 -1.0000 0447102 1596391511.20 151.4498 60.0004 32.0000 1.9542 1.9558 399.3388 399.7359 0.0623 -1.0000 -1.0000 0447172 1596391511.30 151.4498 60.0004 32.0000 1.9527 1.9543 399.2049 399.6006 0.0622 -1.0000 -1.0000 0447242 1596391511.40 151.4498 60.0004 32.0000 1.9517 1.9533 399.3480 399.7439 0.0622 -1.0000 -1.0000 0447302 1596391511.50 151.4498 60.0004 32.0000 1.9513 1.9529 399.5851 399.9817 0.0623 -1.0000 -1.0000 0447372 1596391511.60 151.4498 60.0004 32.0000 1.9517 1.9533 399.5764 399.9732 0.0623 -1.0000 -1.0000 0447432 1596391511.70 151.4118 60.0004 32.0000 1.9549 1.9565 399.1639 399.5599 0.0623 -1.0000 -1.0000 0447502 1596391511.80 151.3127 60.0004 32.0000 1.9548 1.9564 399.0491 399.4458 0.0623 -1.0000 -1.0000 0447641 1596391511.90 151.3127 60.0004 32.0000 1.9545 1.9561 399.1864 399.5831 0.0623 -1.0000 -1.0000 0447702 1596391512.00 151.3127 60.0004 32.0000 1.9543 1.9559 399.5054 399.9025 0.0624 -1.0000 -1.0000 0447761 1596391512.10 151.3127 60.0004 32.0000 1.9518 1.9534 399.7332 400.1302 0.0623 -1.0000 -1.0000 0447831 1596391512.20 151.3127 60.0004 32.0000 1.9522 1.9538 399.5135 399.9094 0.0622 -1.0000 -1.0000 0447901 1596391512.30 151.5476 60.0004 32.0000 1.9530 1.9546 399.4773 399.8743 0.0624 -1.0000 -1.0000 0447961 1596391512.40 151.5476 60.0004 32.0000 1.9536 1.9552 399.0785 399.4739 0.0622 -1.0000 -1.0000 0448041 1596391512.50 151.5476 60.0004 32.0000 1.9537 1.9553 399.1662 399.5624 0.0623 -1.0000 -1.0000 0448101 1596391512.60 151.5476 60.0004 32.0000 1.9524 1.9540 399.4168 399.8133 0.0623 -1.0000 -1.0000 0448171 1596391512.70 151.3339 60.0004 32.0000 1.9510 1.9526 399.5985 399.9950 0.0623 -1.0000 -1.0000 0448241 1596391512.80 151.5843 60.0004 32.0000 1.9539 1.9555 399.0749 399.4713 0.0623 -1.0000 -1.0000 0448361 1596391512.90 151.5843 60.0004 32.0000 1.9534 1.9550 399.0557 399.4519 0.0622 -1.0000 -1.0000 0448441 1596391513.00 151.5843 60.0004 32.0000 1.9533 1.9548 399.2394 399.6342 0.0621 -1.0000 -1.0000 0448501 1596391513.10 151.5843 60.0004 32.0000 1.9521 1.9537 399.4962 399.8923 0.0622 -1.0000 -1.0000 0448561 1596391513.20 151.5843 60.0004 32.0000 1.9534 1.9550 399.7292 400.1271 0.0625 -1.0000 -1.0000 0448631 1596391513.30 151.5843 60.0004 32.0000 1.9514 1.9530 399.4915 399.8899 0.0625 -1.0000 -1.0000 0448701 1596391513.40 151.6445 60.0004 32.0000 1.9526 1.9542 399.2063 399.6020 0.0621 -1.0000 -1.0000 0448881 1596391513.50 151.6445 60.0004 32.0000 1.9535 1.9551 399.1355 399.5324 0.0624 -1.0000 -1.0000 0448951 1596391513.60 151.6445 60.0004 32.0000 1.9528 1.9544 399.3936 399.7902 0.0622 -1.0000 -1.0000 0449021 1596391513.70 151.6445 60.0004 32.0000 1.9525 1.9541 399.5222 399.9182 0.0622 -1.0000 -1.0000 0449081 1596391513.80 151.6445 60.0004 32.0000 1.9523 1.9539 399.5285 399.9247 0.0623 -1.0000 -1.0000 0449151 1596391513.90 151.6445 60.0004 32.0000 1.9531 1.9547 399.2407 399.6373 0.0622 -1.0000 -1.0000 0449620 1596391514.00 151.5713 60.0004 32.0000 1.9538 1.9554 399.0652 399.4620 0.0624 -1.0000 -1.0000 0449680 1596391514.10 151.5713 60.0004 32.0000 1.9534 1.9550 399.2133 399.6089 0.0622 -1.0000 -1.0000 0449750 1596391514.20 151.5713 60.0004 32.0000 1.9508 1.9524 399.4791 399.8753 0.0622 -1.0000 -1.0000 0449820 1596391514.30 151.5713 60.0004 32.0000 1.9513 1.9529 399.5028 399.9003 0.0624 -1.0000 -1.0000 0449880 1596391514.40 151.5713 60.0004 32.0000 1.9517 1.9533 399.5558 399.9523 0.0624 -1.0000 -1.0000 0450130 1596391514.50 151.5713 60.0004 32.0000 1.9532 1.9548 399.1824 399.5788 0.0622 -1.0000 -1.0000 0450190 1596391514.60 151.3050 60.0004 32.0000 1.9537 1.9552 399.1929 399.5882 0.0622 -1.0000 -1.0000 0450260 1596391514.70 151.3050 60.0004 32.0000 1.9521 1.9536 399.4640 399.8609 0.0624 -1.0000 -1.0000 0450330 1596391514.80 151.3050 60.0004 32.0000 1.9517 1.9533 399.5801 399.9774 0.0623 -1.0000 -1.0000 0450390 1596391514.90 151.3050 60.0004 32.0000 1.9533 1.9549 399.4358 399.8322 0.0623 -1.0000 -1.0000 0450680 1596391515.00 151.3050 60.0004 32.0000 1.9542 1.9558 399.2330 399.6294 0.0623 -1.0000 -1.0000 0450740 1596391515.10 151.5030 60.0014 32.0000 1.9536 1.9552 399.2242 399.6207 0.0623 -1.0000 -1.0000 0450800 1596391515.20 151.5030 60.0014 32.0000 1.9525 1.9541 399.3964 399.7925 0.0621 -1.0000 -1.0000 0450870 1596391515.30 151.5030 60.0014 32.0000 1.9513 1.9529 399.5984 399.9948 0.0624 -1.0000 -1.0000 0450940 1596391515.40 151.5030 60.0014 32.0000 1.9527 1.9543 399.5792 399.9743 0.0621 -1.0000 -1.0000 0451410 1596391515.50 151.5030 60.0014 32.0000 1.9547 1.9563 399.5023 399.8985 0.0622 -1.0000 -1.0000 0451490 1596391515.60 151.6182 60.0014 32.0000 1.9560 1.9576 399.2301 399.6265 0.0623 -1.0000 -1.0000 0451549 1596391515.70 151.6717 60.0014 32.0000 1.9550 1.9566 399.2313 399.6287 0.0624 -1.0000 -1.0000 0451679 1596391515.80 151.6717 60.0014 32.0000 1.9522 1.9538 399.3397 399.7371 0.0625 -1.0000 -1.0000 0451749 1596391515.90 151.6717 60.0014 32.0000 1.9527 1.9543 399.6586 400.0554 0.0623 -1.0000 -1.0000 0451879 1596391516.00 151.6717 60.0014 32.0000 1.9519 1.9535 399.4366 399.8333 0.0623 -1.0000 -1.0000 0451939 1596391516.10 151.6717 60.0014 32.0000 1.9524 1.9540 399.1094 399.5055 0.0623 -1.0000 -1.0000 0452009 1596391516.20 151.2610 60.0014 32.0000 1.9537 1.9553 399.1626 399.5578 0.0621 -1.0000 -1.0000 0452079 1596391516.30 151.2610 60.0014 32.0000 1.9524 1.9540 399.3728 399.7687 0.0623 -1.0000 -1.0000 0452139 1596391516.40 151.2610 60.0014 32.0000 1.9521 1.9537 399.5236 399.9206 0.0623 -1.0000 -1.0000 0452219 1596391516.50 151.2610 60.0014 32.0000 1.9518 1.9534 399.4288 399.8259 0.0623 -1.0000 -1.0000 0452289 1596391516.60 151.2610 60.0014 32.0000 1.9520 1.9536 399.3481 399.7440 0.0622 -1.0000 -1.0000 0452349 1596391516.70 151.2610 60.0014 32.0000 1.9541 1.9557 399.2277 399.6238 0.0623 -1.0000 -1.0000 0452419 1596391516.80 151.5021 60.0014 32.0000 1.9528 1.9544 399.5221 399.9187 0.0624 -1.0000 -1.0000 0452479 1596391516.90 151.5429 60.0014 32.0000 1.9527 1.9543 399.5914 399.9889 0.0624 -1.0000 -1.0000 0453169 1596391517.00 151.5429 60.0014 32.0000 1.9511 1.9527 399.6013 399.9979 0.0623 -1.0000 -1.0000 0453229 1596391517.10 151.5429 60.0014 32.0000 1.9516 1.9532 399.3933 399.7915 0.0625 -1.0000 -1.0000 0453298 1596391517.20 151.5429 60.0014 32.0000 1.9537 1.9553 399.0368 399.4335 0.0623 -1.0000 -1.0000 0453399 1596391517.30 151.5429 60.0014 32.0000 1.9535 1.9551 399.1095 399.5061 0.0623 -1.0000 -1.0000 0453458 1596391517.40 151.5429 60.0014 32.0000 1.9517 1.9533 399.5303 399.9272 0.0624 -1.0000 -1.0000 0453588 1596391517.50 151.5429 60.0014 32.0000 1.9517 1.9533 399.6818 400.0793 0.0624 -1.0000 -1.0000 0453658 1596391517.60 151.5429 60.0014 32.0000 1.9512 1.9528 399.5438 399.9406 0.0623 -1.0000 -1.0000 0453718 1596391517.70 151.5429 60.0014 32.0000 1.9511 1.9527 399.4151 399.8115 0.0623 -1.0000 -1.0000 0453788 1596391517.80 151.5429 60.0014 32.0000 1.9509 1.9525 399.2441 399.6412 0.0623 -1.0000 -1.0000 0453858 1596391517.90 151.5033 60.0014 32.0000 1.9529 1.9545 399.0576 399.4529 0.0622 -1.0000 -1.0000 0453918 1596391518.00 151.4961 60.0014 32.0000 1.9524 1.9540 399.2344 399.6303 0.0622 -1.0000 -1.0000 0453988 1596391518.10 151.4961 60.0014 32.0000 1.9523 1.9539 399.4305 399.8255 0.0621 -1.0000 -1.0000 0454058 1596391518.20 151.4961 60.0014 32.0000 1.9509 1.9524 399.4209 399.8169 0.0622 -1.0000 -1.0000 0454118 1596391518.30 151.4961 60.0014 32.0000 1.9523 1.9539 399.2674 399.6630 0.0622 -1.0000 -1.0000 0454178 1596391518.40 151.4961 60.0014 32.0000 1.9533 1.9549 399.2515 399.6474 0.0622 -1.0000 -1.0000 0454258 1596391518.50 151.4961 60.0014 32.0000 1.9549 1.9565 399.1367 399.5325 0.0622 -1.0000 -1.0000 0454678 1596391518.60 151.4908 60.0014 32.0000 1.9534 1.9550 399.4576 399.8539 0.0623 -1.0000 -1.0000 0454738 1596391518.70 151.4908 60.0014 32.0000 1.9510 1.9526 399.5341 399.9306 0.0622 -1.0000 -1.0000 0454818 1596391518.80 151.4908 60.0014 32.0000 1.9522 1.9538 399.5349 399.9314 0.0623 -1.0000 -1.0000 0454878 1596391518.90 151.4908 60.0014 32.0000 1.9509 1.9525 399.4821 399.8798 0.0624 -1.0000 -1.0000 0454958 1596391519.00 151.4908 60.0014 32.0000 1.9538 1.9554 399.1114 399.5085 0.0624 -1.0000 -1.0000 0455018 1596391519.10 151.4908 60.0014 32.0000 1.9556 1.9572 399.0261 399.4219 0.0622 -1.0000 -1.0000 0455078 1596391519.20 151.4908 60.0014 32.0000 1.9532 1.9548 399.2316 399.6284 0.0624 -1.0000 -1.0000 0455157 1596391519.30 151.4908 60.0014 32.0000 1.9526 1.9542 399.4280 399.8258 0.0625 -1.0000 -1.0000 0455217 1596391519.40 151.4908 60.0014 32.0000 1.9531 1.9547 399.6326 400.0295 0.0623 -1.0000 -1.0000 0455278 1596391519.50 151.4908 60.0014 32.0000 1.9540 1.9556 399.4438 399.8410 0.0624 -1.0000 -1.0000 0455407 1596391519.60 151.4908 60.0014 32.0000 1.9542 1.9558 399.1877 399.5841 0.0623 -1.0000 -1.0000 0455468 1596391519.70 151.5015 60.0013 32.0000 1.9531 1.9547 399.2909 399.6874 0.0623 -1.0000 -1.0000 0455537 1596391519.80 151.5015 60.0013 32.0000 1.9521 1.9537 399.4116 399.8079 0.0622 -1.0000 -1.0000 0455607 1596391519.90 151.5015 60.0013 32.0000 1.9512 1.9528 399.5654 399.9628 0.0624 -1.0000 -1.0000 0455667 1596391520.00 151.5015 60.0013 32.0000 1.9504 1.9520 399.5517 399.9485 0.0623 -1.0000 -1.0000 0455897 1596391520.10 151.5015 60.0013 32.0000 1.9540 1.9556 399.1974 399.5931 0.0621 -1.0000 -1.0000 0455977 1596391520.20 151.5015 60.0013 32.0000 1.9533 1.9549 399.1937 399.5905 0.0624 -1.0000 -1.0000 0456037 1596391520.30 151.5015 60.0013 32.0000 1.9525 1.9541 399.3365 399.7336 0.0624 -1.0000 -1.0000 0456097 1596391520.40 151.5015 60.0013 32.0000 1.9521 1.9537 399.5778 399.9751 0.0624 -1.0000 -1.0000 0456167 1596391520.50 151.5015 60.0013 32.0000 1.9516 1.9532 399.4201 399.8169 0.0623 -1.0000 -1.0000 0456457 1596391520.60 151.5015 60.0013 32.0000 1.9542 1.9558 399.3105 399.7074 0.0623 -1.0000 -1.0000 0456517 1596391520.70 151.5015 60.0013 32.0000 1.9541 1.9557 399.2284 399.6242 0.0622 -1.0000 -1.0000 0456587 1596391520.80 151.3567 60.0013 32.0000 1.9528 1.9544 399.5941 399.9909 0.0623 -1.0000 -1.0000 0456647 1596391520.90 151.3567 60.0013 32.0000 1.9503 1.9519 399.6384 400.0360 0.0624 -1.0000 -1.0000 0456727 1596391521.00 151.3567 60.0013 32.0000 1.9528 1.9544 399.5716 399.9687 0.0624 -1.0000 -1.0000 0456787 1596391521.10 151.3567 60.0013 32.0000 1.9541 1.9557 399.3468 399.7432 0.0623 -1.0000 -1.0000 0456847 1596391521.20 151.3567 60.0013 32.0000 1.9530 1.9546 399.1470 399.5441 0.0624 -1.0000 -1.0000 0456927 1596391521.30 151.3567 60.0013 32.0000 1.9512 1.9528 399.5098 399.9072 0.0625 -1.0000 -1.0000 0456987 1596391521.40 151.4781 60.0013 32.0000 1.9512 1.9528 399.4372 399.8348 0.0624 -1.0000 -1.0000 0457047 1596391521.50 151.4781 60.0013 32.0000 1.9522 1.9538 399.4284 399.8248 0.0622 -1.0000 -1.0000 0457397 1596391521.60 151.4781 60.0013 32.0000 1.9537 1.9553 399.1022 399.4984 0.0623 -1.0000 -1.0000 0457456 1596391521.70 151.4781 60.0013 32.0000 1.9540 1.9556 399.2701 399.6673 0.0624 -1.0000 -1.0000 0457516 1596391521.80 151.4781 60.0013 32.0000 1.9520 1.9536 399.3960 399.7930 0.0624 -1.0000 -1.0000 0457596 1596391521.90 151.5331 60.0013 32.0000 1.9516 1.9532 399.5361 399.9339 0.0625 -1.0000 -1.0000 0457656 1596391522.00 151.6432 60.0013 32.0000 1.9526 1.9542 399.4844 399.8814 0.0623 -1.0000 -1.0000 0457716 1596391522.10 151.6432 60.0013 32.0000 1.9537 1.9553 399.3518 399.7488 0.0624 -1.0000 -1.0000 0457906 1596391522.20 151.6432 60.0013 32.0000 1.9547 1.9563 399.1535 399.5500 0.0623 -1.0000 -1.0000 0457966 1596391522.30 151.6432 60.0013 32.0000 1.9540 1.9556 399.3730 399.7692 0.0622 -1.0000 -1.0000 0458036 1596391522.40 151.6432 60.0013 32.0000 1.9528 1.9544 399.5138 399.9104 0.0623 -1.0000 -1.0000 0458106 1596391522.50 151.6432 60.0013 32.0000 1.9514 1.9530 399.6671 400.0644 0.0623 -1.0000 -1.0000 0458166 1596391522.60 151.6432 60.0013 32.0000 1.9512 1.9528 399.5202 399.9161 0.0622 -1.0000 -1.0000 0458356 1596391522.70 151.4999 60.0013 32.0000 1.9524 1.9540 399.0013 399.3976 0.0623 -1.0000 -1.0000 0458436 1596391522.80 151.4283 60.0013 32.0000 1.9520 1.9536 399.2746 399.6698 0.0621 -1.0000 -1.0000 0458496 1596391522.90 151.4283 60.0013 32.0000 1.9535 1.9551 399.5024 399.8983 0.0622 -1.0000 -1.0000 0458566 1596391523.00 151.4283 60.0013 32.0000 1.9524 1.9540 399.4761 399.8725 0.0623 -1.0000 -1.0000 0458636 1596391523.10 151.4283 60.0013 32.0000 1.9537 1.9553 399.2705 399.6670 0.0623 -1.0000 -1.0000 0459126 1596391523.20 151.4283 60.0013 32.0000 1.9542 1.9558 399.2061 399.6023 0.0623 -1.0000 -1.0000 0459196 1596391523.30 151.4283 60.0013 32.0000 1.9535 1.9551 399.1775 399.5744 0.0624 -1.0000 -1.0000 0459255 1596391523.40 151.4120 60.0013 32.0000 1.9519 1.9535 399.4685 399.8651 0.0623 -1.0000 -1.0000 0459325 1596391523.50 151.4120 60.0013 32.0000 1.9527 1.9543 399.5485 399.9447 0.0622 -1.0000 -1.0000 0459396 1596391523.60 151.4120 60.0013 32.0000 1.9525 1.9541 399.7888 400.1874 0.0624 -1.0000 -1.0000 0459625 1596391523.70 151.4120 60.0013 32.0000 1.9500 1.9516 399.3843 399.7806 0.0623 -1.0000 -1.0000 0459695 1596391523.80 151.4120 60.0013 32.0000 1.9506 1.9522 399.1085 399.5054 0.0623 -1.0000 -1.0000 0459765 1596391523.90 151.4120 60.0013 32.0000 1.9524 1.9540 399.2010 399.5957 0.0621 -1.0000 -1.0000 0459825 1596391524.00 151.6396 60.0013 32.0000 1.9517 1.9533 399.5465 399.9421 0.0621 -1.0000 -1.0000 0459895 1596391524.10 151.6396 60.0013 32.0000 1.9524 1.9540 399.6097 400.0054 0.0621 -1.0000 -1.0000 0459965 1596391524.20 151.6396 60.0013 32.0000 1.9531 1.9547 399.5054 399.9027 0.0623 -1.0000 -1.0000 0500025 1596391524.30 151.6396 60.0013 32.0000 1.9536 1.9552 399.2977 399.6935 0.0622 -1.0000 -1.0000 0500095 1596391524.40 151.6396 60.0013 32.0000 1.9548 1.9564 399.1225 399.5192 0.0624 -1.0000 -1.0000 0500165 1596391524.50 151.6396 60.0013 32.0000 1.9524 1.9540 399.5555 399.9538 0.0625 -1.0000 -1.0000 0500225 1596391524.60 151.5858 60.0012 32.0000 1.9515 1.9531 399.5235 399.9200 0.0622 -1.0000 -1.0000 0500615 1596391524.70 151.3792 60.0008 32.0000 1.9511 1.9527 399.4749 399.8728 0.0624 -1.0000 -1.0000 0500695 1596391524.80 151.3792 60.0008 32.0000 1.9514 1.9530 399.3602 399.7562 0.0623 -1.0000 -1.0000 0500755 1596391524.90 151.3792 60.0008 32.0000 1.9528 1.9544 399.3199 399.7169 0.0624 -1.0000 -1.0000 0500825 1596391525.00 151.3792 60.0008 32.0000 1.9514 1.9530 399.4965 399.8932 0.0623 -1.0000 -1.0000 0500895 1596391525.10 151.3792 60.0008 32.0000 1.9522 1.9538 399.6101 400.0059 0.0621 -1.0000 -1.0000 0500955 1596391525.20 151.5914 60.0008 32.0000 1.9533 1.9549 399.4415 399.8375 0.0622 -1.0000 -1.0000 0501025 1596391525.30 151.5976 60.0008 32.0000 1.9531 1.9547 399.4060 399.8023 0.0623 -1.0000 -1.0000 0501085 1596391525.40 151.5976 60.0008 32.0000 1.9529 1.9545 399.1014 399.4981 0.0624 -1.0000 -1.0000 0501154 1596391525.50 151.5976 60.0008 32.0000 1.9534 1.9550 399.1644 399.5620 0.0624 -1.0000 -1.0000 0501224 1596391525.60 151.5976 60.0008 32.0000 1.9518 1.9534 399.4302 399.8267 0.0623 -1.0000 -1.0000 0501295 1596391525.70 151.6005 60.0008 32.0000 1.9523 1.9539 399.5893 399.9863 0.0623 -1.0000 -1.0000 0501365 1596391525.80 151.6216 60.0008 32.0000 1.9532 1.9548 399.5409 399.9380 0.0623 -1.0000 -1.0000 0501434 1596391525.90 151.6216 60.0008 32.0000 1.9532 1.9548 399.3103 399.7072 0.0624 -1.0000 -1.0000 0501494 1596391526.00 151.6216 60.0008 32.0000 1.9527 1.9543 399.1188 399.5157 0.0624 -1.0000 -1.0000 0501564 1596391526.10 151.6216 60.0008 32.0000 1.9514 1.9530 399.5229 399.9199 0.0623 -1.0000 -1.0000 0501634 1596391526.20 151.6216 60.0008 32.0000 1.9535 1.9551 399.5368 399.9338 0.0624 -1.0000 -1.0000 0501914 1596391526.30 151.3337 60.0008 32.0000 1.9533 1.9549 399.5877 399.9856 0.0625 -1.0000 -1.0000 0501974 1596391526.40 151.3337 60.0008 32.0000 1.9530 1.9545 399.4948 399.8915 0.0623 -1.0000 -1.0000 0502044 1596391526.50 151.3337 60.0008 32.0000 1.9532 1.9548 399.1490 399.5455 0.0624 -1.0000 -1.0000 0502104 1596391526.60 151.3337 60.0008 32.0000 1.9530 1.9546 399.0828 399.4810 0.0625 -1.0000 -1.0000 0502174 1596391526.70 151.3337 60.0008 32.0000 1.9527 1.9543 399.3958 399.7921 0.0623 -1.0000 -1.0000 0502384 1596391526.80 151.3572 60.0008 32.0000 1.9528 1.9544 399.5868 399.9845 0.0625 -1.0000 -1.0000 0502454 1596391526.90 151.4322 60.0008 32.0000 1.9525 1.9541 399.5549 399.9519 0.0623 -1.0000 -1.0000 0502524 1596391527.00 151.4322 60.0008 32.0000 1.9521 1.9537 399.4637 399.8600 0.0622 -1.0000 -1.0000 0502584 1596391527.10 151.4322 60.0008 32.0000 1.9520 1.9536 399.0270 399.4241 0.0625 -1.0000 -1.0000 0502644 1596391527.20 151.4322 60.0008 32.0000 1.9550 1.9566 399.3501 399.7473 0.0623 -1.0000 -1.0000 0502894 1596391527.30 151.4322 60.0008 32.0000 1.9536 1.9552 399.5968 399.9934 0.0623 -1.0000 -1.0000 0502953 1596391527.40 151.4322 60.0008 32.0000 1.9522 1.9538 399.5579 399.9545 0.0623 -1.0000 -1.0000 0503013 1596391527.50 151.5695 60.0008 32.0000 1.9516 1.9532 399.4105 399.8074 0.0623 -1.0000 -1.0000 0503094 1596391527.60 151.5695 60.0008 32.0000 1.9533 1.9549 399.2169 399.6139 0.0624 -1.0000 -1.0000 0503153 1596391527.70 151.5695 60.0008 32.0000 1.9536 1.9552 399.1638 399.5604 0.0623 -1.0000 -1.0000 0503633 1596391527.80 151.5695 60.0008 32.0000 1.9509 1.9525 399.2393 399.6355 0.0623 -1.0000 -1.0000 0503703 1596391527.90 151.5695 60.0008 32.0000 1.9514 1.9530 399.4539 399.8517 0.0625 -1.0000 -1.0000 0503773 1596391528.00 151.5392 60.0008 32.0000 1.9522 1.9538 399.5036 399.9010 0.0624 -1.0000 -1.0000 0503833 1596391528.10 151.5392 60.0008 32.0000 1.9531 1.9547 399.3936 399.7911 0.0625 -1.0000 -1.0000 0503903 1596391528.20 151.5392 60.0008 32.0000 1.9556 1.9572 399.0594 399.4557 0.0623 -1.0000 -1.0000 0504113 1596391528.30 151.5392 60.0008 32.0000 1.9533 1.9549 399.0291 399.4252 0.0622 -1.0000 -1.0000 0504173 1596391528.40 151.5392 60.0008 32.0000 1.9539 1.9555 399.3271 399.7231 0.0622 -1.0000 -1.0000 0504253 1596391528.50 151.3785 60.0008 32.0000 1.9510 1.9526 399.5298 399.9260 0.0623 -1.0000 -1.0000 0504313 1596391528.60 151.3785 60.0008 32.0000 1.9532 1.9548 399.4797 399.8771 0.0624 -1.0000 -1.0000 0504383 1596391528.70 151.3785 60.0008 32.0000 1.9539 1.9555 399.0871 399.4844 0.0624 -1.0000 -1.0000 0504673 1596391528.80 151.3785 60.0008 32.0000 1.9527 1.9543 399.2308 399.6269 0.0623 -1.0000 -1.0000 0504733 1596391528.90 151.3785 60.0008 32.0000 1.9522 1.9538 399.5985 399.9949 0.0622 -1.0000 -1.0000 0504803 1596391529.00 151.3785 60.0008 32.0000 1.9538 1.9554 399.4740 399.8717 0.0624 -1.0000 -1.0000 0504863 1596391529.10 151.3656 60.0008 32.0000 1.9538 1.9554 399.4213 399.8174 0.0622 -1.0000 -1.0000 0504933 1596391529.20 151.3656 60.0008 32.0000 1.9541 1.9557 399.3269 399.7231 0.0622 -1.0000 -1.0000 0505182 1596391529.30 151.3656 60.0008 32.0000 1.9512 1.9528 399.3487 399.7453 0.0623 -1.0000 -1.0000 0505242 1596391529.40 151.3656 60.0008 32.0000 1.9499 1.9515 399.4250 399.8220 0.0623 -1.0000 -1.0000 0505302 1596391529.50 151.3656 60.0008 32.0000 1.9512 1.9528 399.4440 399.8393 0.0620 -1.0000 -1.0000 0505382 1596391529.60 151.3656 60.0008 32.0000 1.9527 1.9543 399.1104 399.5054 0.0622 -1.0000 -1.0000 0505442 1596391529.70 151.4108 60.0006 32.0000 1.9546 1.9562 399.0081 399.4052 0.0625 -1.0000 -1.0000 0505502 1596391529.80 151.4204 60.0006 32.0000 1.9535 1.9551 399.0921 399.4881 0.0623 -1.0000 -1.0000 0505572 1596391529.90 151.4204 60.0006 32.0000 1.9530 1.9546 399.3684 399.7649 0.0622 -1.0000 -1.0000 0505642 1596391530.00 151.4204 60.0006 32.0000 1.9513 1.9529 399.4666 399.8631 0.0624 -1.0000 -1.0000 0505702 1596391530.10 151.4204 60.0006 32.0000 1.9527 1.9543 399.3657 399.7639 0.0625 -1.0000 -1.0000 0505772 1596391530.20 151.4204 60.0006 32.0000 1.9540 1.9556 399.1337 399.5303 0.0623 -1.0000 -1.0000 0505832 1596391530.30 151.5847 60.0006 32.0000 1.9531 1.9547 399.3528 399.7494 0.0623 -1.0000 -1.0000 0506412 1596391530.40 151.5847 60.0006 32.0000 1.9515 1.9531 399.4606 399.8581 0.0624 -1.0000 -1.0000 0506482 1596391530.50 151.5847 60.0006 32.0000 1.9528 1.9544 399.5582 399.9543 0.0622 -1.0000 -1.0000 0506542 1596391530.60 151.5847 60.0006 32.0000 1.9523 1.9539 399.3105 399.7063 0.0622 -1.0000 -1.0000 0506612 1596391530.70 151.5847 60.0006 32.0000 1.9537 1.9553 399.0981 399.4942 0.0622 -1.0000 -1.0000 0506682 1596391530.80 151.5982 60.0006 32.0000 1.9517 1.9533 399.0660 399.4618 0.0623 -1.0000 -1.0000 0506742 1596391530.90 151.5982 60.0006 32.0000 1.9524 1.9540 399.2823 399.6791 0.0623 -1.0000 -1.0000 0506822 1596391531.00 151.5982 60.0006 32.0000 1.9502 1.9518 399.5136 399.9105 0.0624 -1.0000 -1.0000 0506882 1596391531.10 151.5982 60.0006 32.0000 1.9531 1.9547 399.4597 399.8569 0.0624 -1.0000 -1.0000 0506951 1596391531.20 151.5982 60.0006 32.0000 1.9525 1.9541 399.2536 399.6501 0.0623 -1.0000 -1.0000 0507021 1596391531.30 151.5982 60.0006 32.0000 1.9537 1.9553 399.0461 399.4429 0.0623 -1.0000 -1.0000 0507082 1596391531.40 151.5589 60.0006 32.0000 1.9530 1.9546 399.2991 399.6958 0.0623 -1.0000 -1.0000 0507141 1596391531.50 151.5166 60.0006 32.0000 1.9510 1.9526 399.7847 400.1823 0.0624 -1.0000 -1.0000 0507221 1596391531.60 151.5166 60.0006 32.0000 1.9515 1.9530 399.5644 399.9613 0.0624 -1.0000 -1.0000 0507281 1596391531.70 151.5166 60.0006 32.0000 1.9532 1.9548 399.3430 399.7394 0.0622 -1.0000 -1.0000 0507351 1596391531.80 151.5166 60.0006 32.0000 1.9534 1.9550 399.1775 399.5740 0.0623 -1.0000 -1.0000 0507441 1596391531.90 151.5166 60.0006 32.0000 1.9520 1.9536 399.2790 399.6761 0.0624 -1.0000 -1.0000 0507501 1596391532.00 151.5166 60.0006 32.0000 1.9517 1.9533 399.4123 399.8084 0.0622 -1.0000 -1.0000 0507571 1596391532.10 151.5166 60.0006 32.0000 1.9521 1.9537 399.3724 399.7692 0.0623 -1.0000 -1.0000 0507641 1596391532.20 151.5166 60.0006 32.0000 1.9529 1.9545 399.2907 399.6870 0.0623 -1.0000 -1.0000 0507701 1596391532.30 151.5166 60.0006 32.0000 1.9532 1.9549 399.0617 399.4595 0.0625 -1.0000 -1.0000 0508001 1596391532.40 151.5166 60.0006 32.0000 1.9533 1.9549 399.2643 399.6611 0.0623 -1.0000 -1.0000 0508071 1596391532.50 151.5166 60.0006 32.0000 1.9528 1.9544 399.5147 399.9118 0.0624 -1.0000 -1.0000 0508131 1596391532.60 151.5166 60.0006 32.0000 1.9531 1.9547 399.6266 400.0227 0.0622 -1.0000 -1.0000 0508191 1596391532.70 151.5166 60.0006 32.0000 1.9518 1.9534 399.1432 399.5393 0.0623 -1.0000 -1.0000 0508271 1596391532.80 151.5197 60.0006 32.0000 1.9528 1.9544 399.0577 399.4534 0.0622 -1.0000 -1.0000 0508411 1596391532.90 151.5992 60.0006 32.0000 1.9508 1.9524 399.4165 399.8135 0.0623 -1.0000 -1.0000 0508481 1596391533.00 151.5992 60.0006 32.0000 1.9510 1.9526 399.6296 400.0260 0.0622 -1.0000 -1.0000 0508541 1596391533.10 151.5992 60.0006 32.0000 1.9526 1.9542 399.4102 399.8064 0.0623 -1.0000 -1.0000 0508601 1596391533.20 151.5504 60.0006 32.0000 1.9530 1.9546 399.2836 399.6807 0.0624 -1.0000 -1.0000 0508681 1596391533.30 151.5504 60.0006 32.0000 1.9516 1.9532 399.0262 399.4220 0.0621 -1.0000 -1.0000 0508911 1596391533.40 151.5504 60.0006 32.0000 1.9521 1.9536 399.3906 399.7872 0.0623 -1.0000 -1.0000 0508981 1596391533.50 151.5504 60.0006 32.0000 1.9512 1.9528 399.4226 399.8187 0.0622 -1.0000 -1.0000 0509050 1596391533.60 151.5504 60.0006 32.0000 1.9534 1.9550 399.3975 399.7938 0.0623 -1.0000 -1.0000 0509120 1596391533.70 151.5504 60.0006 32.0000 1.9540 1.9556 399.0605 399.4562 0.0622 -1.0000 -1.0000 0509180 1596391533.80 151.5504 60.0006 32.0000 1.9522 1.9538 399.1751 399.5707 0.0622 -1.0000 -1.0000 0509680 1596391533.90 151.5504 60.0006 32.0000 1.9527 1.9543 399.5101 399.9075 0.0625 -1.0000 -1.0000 0509740 1596391534.00 151.5504 60.0006 32.0000 1.9512 1.9528 399.5671 399.9639 0.0623 -1.0000 -1.0000 0509800 1596391534.10 151.4337 60.0006 32.0000 1.9523 1.9539 399.5223 399.9199 0.0624 -1.0000 -1.0000 0509880 1596391534.20 151.4337 60.0006 32.0000 1.9535 1.9551 399.4169 399.8132 0.0623 -1.0000 -1.0000 0509940 1596391534.30 151.4337 60.0006 32.0000 1.9553 1.9569 399.3604 399.7569 0.0622 -1.0000 -1.0000 0510000 1596391534.40 151.4337 60.0006 32.0000 1.9525 1.9541 399.2499 399.6452 0.0621 -1.0000 -1.0000 0510070 1596391534.50 151.4337 60.0006 32.0000 1.9513 1.9529 399.4031 399.7999 0.0624 -1.0000 -1.0000 0510140 1596391534.60 151.4337 60.0006 32.0000 1.9511 1.9527 399.5430 399.9403 0.0623 -1.0000 -1.0000 0510210 1596391534.70 151.4337 60.0006 32.0000 1.9523 1.9539 399.3439 399.7403 0.0624 -1.0000 -1.0000 0510280 1596391534.80 151.4920 60.0006 32.0000 1.9529 1.9545 399.1318 399.5282 0.0622 -1.0000 -1.0000 0510340 1596391534.90 151.5139 60.0006 32.0000 1.9529 1.9545 399.1219 399.5173 0.0622 -1.0000 -1.0000 0510420 1596391535.00 151.5139 60.0006 32.0000 1.9519 1.9535 399.5259 399.9226 0.0623 -1.0000 -1.0000 0510480 1596391535.10 151.5894 59.9998 32.0000 1.9511 1.9527 399.6607 400.0580 0.0623 -1.0000 -1.0000 0510540 1596391535.20 151.5894 59.9998 32.0000 1.9530 1.9546 399.4310 399.8271 0.0623 -1.0000 -1.0000 0510620 1596391535.30 151.5894 59.9998 32.0000 1.9533 1.9549 399.2249 399.6214 0.0623 -1.0000 -1.0000 0510680 1596391535.40 151.5734 59.9998 32.0000 1.9541 1.9557 399.2093 399.6050 0.0622 -1.0000 -1.0000 0510910 1596391535.50 151.4199 59.9998 32.0000 1.9515 1.9531 399.4764 399.8734 0.0624 -1.0000 -1.0000 0510979 1596391535.60 151.4199 59.9998 32.0000 1.9495 1.9511 399.5344 399.9323 0.0625 -1.0000 -1.0000 0511039 1596391535.70 151.4199 59.9998 32.0000 1.9508 1.9524 399.5243 399.9205 0.0623 -1.0000 -1.0000 0511109 1596391535.80 151.4199 59.9998 32.0000 1.9527 1.9543 399.2943 399.6911 0.0624 -1.0000 -1.0000 0511209 1596391535.90 151.4199 59.9998 32.0000 1.9537 1.9553 399.3046 399.7014 0.0623 -1.0000 -1.0000 0511390 1596391536.00 151.4254 59.9998 32.0000 1.9524 1.9540 399.5770 399.9738 0.0624 -1.0000 -1.0000 0511449 1596391536.10 151.4966 59.9998 32.0000 1.9521 1.9537 399.6044 400.0017 0.0623 -1.0000 -1.0000 0511519 1596391536.20 151.4966 59.9998 32.0000 1.9524 1.9540 399.3933 399.7903 0.0624 -1.0000 -1.0000 0511579 1596391536.30 151.4966 59.9998 32.0000 1.9542 1.9558 399.0588 399.4544 0.0623 -1.0000 -1.0000 0511649 1596391536.40 151.4966 59.9998 32.0000 1.9530 1.9546 399.0014 399.3977 0.0623 -1.0000 -1.0000 0511929 1596391536.50 151.4966 59.9998 32.0000 1.9518 1.9533 399.3920 399.7878 0.0622 -1.0000 -1.0000 0511989 1596391536.60 151.4966 59.9998 32.0000 1.9516 1.9532 399.6608 400.0575 0.0622 -1.0000 -1.0000 0512059 1596391536.70 151.4966 59.9998 32.0000 1.9517 1.9533 399.4427 399.8392 0.0623 -1.0000 -1.0000 0512129 1596391536.80 151.4966 59.9998 32.0000 1.9533 1.9549 399.3460 399.7427 0.0623 -1.0000 -1.0000 0512189 1596391536.90 151.5289 59.9998 32.0000 1.9525 1.9541 399.1915 399.5878 0.0623 -1.0000 -1.0000 0512429 1596391537.00 151.4367 59.9998 32.0000 1.9514 1.9530 399.4560 399.8515 0.0620 -1.0000 -1.0000 0512489 1596391537.10 151.4367 59.9998 32.0000 1.9511 1.9527 399.6412 400.0383 0.0623 -1.0000 -1.0000 0512549 1596391537.20 151.4367 59.9998 32.0000 1.9516 1.9532 399.4800 399.8761 0.0622 -1.0000 -1.0000 0512629 1596391537.30 151.4367 59.9998 32.0000 1.9536 1.9552 399.2554 399.6516 0.0623 -1.0000 -1.0000 0512689 1596391537.40 151.4367 59.9998 32.0000 1.9528 1.9544 399.1189 399.5158 0.0624 -1.0000 -1.0000 0513589 1596391537.50 151.3647 59.9998 32.0000 1.9531 1.9547 399.2055 399.6018 0.0623 -1.0000 -1.0000 0513658 1596391537.60 151.3647 59.9998 32.0000 1.9521 1.9536 399.6878 400.0832 0.0621 -1.0000 -1.0000 0513718 1596391537.70 151.4617 59.9998 32.0000 1.9519 1.9535 399.5178 399.9144 0.0623 -1.0000 -1.0000 0513778 1596391537.80 151.4617 59.9998 32.0000 1.9532 1.9548 399.4005 399.7972 0.0623 -1.0000 -1.0000 0513858 1596391537.90 151.4617 59.9998 32.0000 1.9537 1.9552 399.2434 399.6394 0.0622 -1.0000 -1.0000 0513918 1596391538.00 151.4617 59.9998 32.0000 1.9546 1.9562 399.3504 399.7463 0.0622 -1.0000 -1.0000 0513978 1596391538.10 151.4617 59.9998 32.0000 1.9533 1.9549 399.7430 400.1395 0.0622 -1.0000 -1.0000 0514048 1596391538.20 151.4617 59.9998 32.0000 1.9524 1.9540 399.5292 399.9256 0.0623 -1.0000 -1.0000 0514118 1596391538.30 151.4617 59.9998 32.0000 1.9533 1.9549 399.3823 399.7791 0.0623 -1.0000 -1.0000 0514178 1596391538.40 151.5076 59.9998 32.0000 1.9535 1.9551 399.1007 399.4967 0.0623 -1.0000 -1.0000 0514258 1596391538.50 151.4943 59.9998 32.0000 1.9505 1.9521 399.4307 399.8274 0.0623 -1.0000 -1.0000 0514378 1596391538.60 151.4943 59.9998 32.0000 1.9525 1.9541 399.5816 399.9789 0.0624 -1.0000 -1.0000 0514438 1596391538.70 151.4943 59.9998 32.0000 1.9523 1.9539 399.6304 400.0272 0.0623 -1.0000 -1.0000 0514518 1596391538.80 151.3570 59.9998 32.0000 1.9538 1.9554 399.2454 399.6424 0.0624 -1.0000 -1.0000 0514578 1596391538.90 151.3570 59.9998 32.0000 1.9518 1.9533 399.0983 399.4950 0.0623 -1.0000 -1.0000 0514648 1596391539.00 151.3570 59.9998 32.0000 1.9526 1.9542 399.2634 399.6607 0.0625 -1.0000 -1.0000 0514718 1596391539.10 151.3570 59.9998 32.0000 1.9530 1.9546 399.5768 399.9737 0.0623 -1.0000 -1.0000 0514778 1596391539.20 151.3570 59.9998 32.0000 1.9524 1.9540 399.3258 399.7224 0.0624 -1.0000 -1.0000 0514848 1596391539.30 151.3570 59.9998 32.0000 1.9533 1.9549 399.1878 399.5842 0.0622 -1.0000 -1.0000 0514918 1596391539.40 151.3570 59.9998 32.0000 1.9543 1.9559 399.2061 399.6032 0.0623 -1.0000 -1.0000 0514978 1596391539.50 151.3570 59.9998 32.0000 1.9526 1.9542 399.4452 399.8410 0.0622 -1.0000 -1.0000 0515048 1596391539.60 151.3570 59.9998 32.0000 1.9511 1.9527 399.5839 399.9812 0.0624 -1.0000 -1.0000 0515118 1596391539.70 151.3570 59.9998 32.0000 1.9534 1.9550 399.5802 399.9775 0.0624 -1.0000 -1.0000 0515178 1596391539.80 151.3570 59.9998 32.0000 1.9547 1.9563 399.3165 399.7126 0.0621 -1.0000 -1.0000 0515258 1596391539.90 151.5986 60.0000 32.0000 1.9551 1.9567 399.4530 399.8506 0.0625 -1.0000 -1.0000 0515318 1596391540.00 151.5986 60.0000 32.0000 1.9524 1.9540 399.6411 400.0386 0.0624 -1.0000 -1.0000 0515447 1596391540.10 151.5986 60.0000 32.0000 1.9510 1.9526 399.6124 400.0082 0.0621 -1.0000 -1.0000 0515517 1596391540.20 151.5986 60.0000 32.0000 1.9525 1.9541 399.3554 399.7521 0.0624 -1.0000 -1.0000 0515588 1596391540.30 151.5986 60.0000 32.0000 1.9528 1.9544 399.3145 399.7121 0.0625 -1.0000 -1.0000 0515647 1596391540.40 151.5986 60.0000 32.0000 1.9504 1.9520 399.6165 400.0139 0.0624 -1.0000 -1.0000 0515727 1596391540.50 151.5986 60.0000 32.0000 1.9522 1.9538 399.4180 399.8153 0.0624 -1.0000 -1.0000 0515947 1596391540.60 151.5986 60.0000 32.0000 1.9531 1.9547 399.3760 399.7736 0.0625 -1.0000 -1.0000 0516007 1596391540.70 151.5986 60.0000 32.0000 1.9533 1.9549 399.2145 399.6113 0.0623 -1.0000 -1.0000 0516077 1596391540.80 151.5986 60.0000 32.0000 1.9530 1.9546 399.2494 399.6467 0.0624 -1.0000 -1.0000 0516147 1596391540.90 151.5986 60.0000 32.0000 1.9524 1.9540 399.4023 399.7996 0.0623 -1.0000 -1.0000 0516217 1596391541.00 151.5986 60.0000 32.0000 1.9495 1.9511 399.6046 400.0016 0.0623 -1.0000 -1.0000 0516707 1596391541.10 151.3481 60.0000 32.0000 1.9516 1.9531 399.4133 399.8088 0.0622 -1.0000 -1.0000 0516767 1596391541.20 151.3481 60.0000 32.0000 1.9530 1.9546 399.4867 399.8842 0.0624 -1.0000 -1.0000 0516837 1596391541.30 151.3481 60.0000 32.0000 1.9528 1.9544 399.3089 399.7057 0.0623 -1.0000 -1.0000 0516907 1596391541.40 151.3481 60.0000 32.0000 1.9500 1.9516 399.4559 399.8531 0.0625 -1.0000 -1.0000 0516967 1596391541.50 151.3481 60.0000 32.0000 1.9513 1.9529 399.5389 399.9372 0.0625 -1.0000 -1.0000 0517147 1596391541.60 151.2874 60.0000 32.0000 1.9517 1.9533 399.4376 399.8343 0.0623 -1.0000 -1.0000 0517217 1596391541.70 151.2874 60.0000 32.0000 1.9532 1.9548 399.1901 399.5859 0.0622 -1.0000 -1.0000 0517277 1596391541.80 151.3240 60.0000 32.0000 1.9543 1.9558 399.1488 399.5450 0.0623 -1.0000 -1.0000 0517347 1596391541.90 151.6045 60.0000 32.0000 1.9547 1.9563 399.2490 399.6448 0.0623 -1.0000 -1.0000 0517407 1596391542.00 151.6045 60.0000 32.0000 1.9537 1.9553 399.1663 399.5638 0.0624 -1.0000 -1.0000 0517477 1596391542.10 151.6045 60.0000 32.0000 1.9528 1.9544 399.4577 399.8541 0.0622 -1.0000 -1.0000 0517667 1596391542.20 151.6045 60.0000 32.0000 1.9503 1.9519 399.5668 399.9641 0.0623 -1.0000 -1.0000 0517726 1596391542.30 151.6640 60.0000 32.0000 1.9512 1.9528 399.4633 399.8602 0.0624 -1.0000 -1.0000 0517786 1596391542.40 151.7007 60.0000 32.0000 1.9512 1.9528 399.5224 399.9192 0.0623 -1.0000 -1.0000 0517856 1596391542.50 151.7007 60.0000 32.0000 1.9522 1.9538 399.1455 399.5419 0.0624 -1.0000 -1.0000 0517926 1596391542.60 151.7007 60.0000 32.0000 1.9532 1.9548 399.3991 399.7963 0.0624 -1.0000 -1.0000 0518136 1596391542.70 151.7007 60.0000 32.0000 1.9532 1.9548 399.6478 400.0455 0.0624 -1.0000 -1.0000 0518206 1596391542.80 151.7007 60.0000 32.0000 1.9529 1.9545 399.5809 399.9787 0.0625 -1.0000 -1.0000 0518266 1596391542.90 151.6246 60.0000 32.0000 1.9524 1.9540 399.5228 399.9212 0.0626 -1.0000 -1.0000 0518346 1596391543.00 151.6246 60.0000 32.0000 1.9526 1.9542 399.2044 399.6008 0.0623 -1.0000 -1.0000 0518406 1596391543.10 151.6246 60.0000 32.0000 1.9540 1.9556 399.0630 399.4595 0.0624 -1.0000 -1.0000 0518666 1596391543.20 151.6246 60.0000 32.0000 1.9524 1.9540 399.4998 399.8963 0.0623 -1.0000 -1.0000 0518736 1596391543.30 151.6246 60.0000 32.0000 1.9521 1.9537 399.6378 400.0349 0.0622 -1.0000 -1.0000 0518806 1596391543.40 151.6246 60.0000 32.0000 1.9520 1.9536 399.6401 400.0365 0.0623 -1.0000 -1.0000 0518866 1596391543.50 151.4710 60.0000 32.0000 1.9537 1.9553 399.4893 399.8875 0.0625 -1.0000 -1.0000 0518936 1596391543.60 151.4200 60.0000 32.0000 1.9543 1.9559 399.3400 399.7367 0.0622 -1.0000 -1.0000 0519416 1596391543.70 151.4200 60.0000 32.0000 1.9521 1.9537 399.5790 399.9751 0.0623 -1.0000 -1.0000 0519476 1596391543.80 151.4200 60.0000 32.0000 1.9515 1.9531 399.6749 400.0717 0.0623 -1.0000 -1.0000 0519545 1596391543.90 151.4200 60.0000 32.0000 1.9511 1.9527 399.6506 400.0469 0.0623 -1.0000 -1.0000 0519606 1596391544.00 151.5215 60.0000 32.0000 1.9524 1.9540 399.3780 399.7743 0.0622 -1.0000 -1.0000 0519675 1596391544.10 151.5757 60.0000 32.0000 1.9523 1.9539 399.1400 399.5360 0.0623 -1.0000 -1.0000 0519745 1596391544.20 151.5757 60.0000 32.0000 1.9538 1.9554 399.1929 399.5894 0.0623 -1.0000 -1.0000 0519806 1596391544.30 151.5757 60.0000 32.0000 1.9526 1.9542 399.5268 399.9232 0.0622 -1.0000 -1.0000 0519865 1596391544.40 151.5757 60.0000 32.0000 1.9512 1.9528 399.7035 400.1003 0.0624 -1.0000 -1.0000 0519945 1596391544.50 151.5757 60.0000 32.0000 1.9524 1.9540 399.5258 399.9233 0.0624 -1.0000 -1.0000 0520015 1596391544.60 151.6650 60.0000 32.0000 1.9523 1.9539 399.4441 399.8404 0.0623 -1.0000 -1.0000 0520135 1596391544.70 151.6650 60.0000 32.0000 1.9525 1.9541 399.2997 399.6967 0.0623 -1.0000 -1.0000 0520215 1596391544.80 151.6650 60.0000 32.0000 1.9531 1.9547 399.4984 399.8945 0.0622 -1.0000 -1.0000 0520275 1596391544.90 151.6650 60.0000 32.0000 1.9522 1.9538 399.6409 400.0379 0.0623 -1.0000 -1.0000 0520345 1596391545.00 151.6650 60.0000 32.0000 1.9519 1.9535 399.5336 399.9308 0.0624 -1.0000 -1.0000 0520405 1596391545.10 151.3838 59.9998 32.0000 1.9523 1.9539 399.3470 399.7445 0.0625 -1.0000 -1.0000 0520655 1596391545.20 151.3755 59.9998 32.0000 1.9520 1.9536 399.1043 399.5018 0.0625 -1.0000 -1.0000 0520735 1596391545.30 151.3755 59.9998 32.0000 1.9545 1.9561 399.0825 399.4787 0.0622 -1.0000 -1.0000 0520795 1596391545.40 151.3755 59.9998 32.0000 1.9534 1.9550 399.5144 399.9106 0.0622 -1.0000 -1.0000 0520855 1596391545.50 151.3755 59.9998 32.0000 1.9514 1.9530 399.5000 399.8957 0.0621 -1.0000 -1.0000 0520955 1596391545.60 151.3755 59.9998 32.0000 1.9513 1.9529 399.5738 399.9702 0.0624 -1.0000 -1.0000 0521175 1596391545.70 151.3755 59.9998 32.0000 1.9518 1.9534 399.4387 399.8339 0.0621 -1.0000 -1.0000 0521245 1596391545.80 151.3755 59.9998 32.0000 1.9529 1.9545 399.2556 399.6530 0.0624 -1.0000 -1.0000 0521325 1596391545.90 151.3612 59.9998 32.0000 1.9518 1.9534 399.4740 399.8706 0.0623 -1.0000 -1.0000 0521385 1596391546.00 151.3124 59.9998 32.0000 1.9513 1.9529 399.5537 399.9499 0.0622 -1.0000 -1.0000 0521445 1596391546.10 151.3124 59.9998 32.0000 1.9519 1.9535 399.5844 399.9812 0.0623 -1.0000 -1.0000 0522144 1596391546.20 151.3124 59.9998 32.0000 1.9542 1.9558 399.2647 399.6616 0.0624 -1.0000 -1.0000 0522214 1596391546.30 151.3124 59.9998 32.0000 1.9549 1.9565 399.0941 399.4900 0.0623 -1.0000 -1.0000 0522274 1596391546.40 151.3124 59.9998 32.0000 1.9547 1.9563 399.2948 399.6921 0.0623 -1.0000 -1.0000 0522344 1596391546.50 151.4678 59.9998 32.0000 1.9532 1.9548 399.6208 400.0186 0.0625 -1.0000 -1.0000 0522414 1596391546.60 151.4691 59.9998 32.0000 1.9506 1.9522 399.5199 399.9167 0.0622 -1.0000 -1.0000 0522474 1596391546.70 151.4691 59.9998 32.0000 1.9516 1.9532 399.5074 399.9029 0.0621 -1.0000 -1.0000 0522674 1596391546.80 151.4691 59.9998 32.0000 1.9528 1.9544 399.3339 399.7305 0.0623 -1.0000 -1.0000 0522744 1596391546.90 151.4691 59.9998 32.0000 1.9518 1.9534 399.4412 399.8381 0.0624 -1.0000 -1.0000 0522814 1596391547.00 151.4502 59.9998 32.0000 1.9520 1.9536 399.5720 399.9692 0.0624 -1.0000 -1.0000 0522874 1596391547.10 151.4220 59.9998 32.0000 1.9519 1.9535 399.5058 399.9022 0.0623 -1.0000 -1.0000 0522934 1596391547.20 151.4220 59.9998 32.0000 1.9514 1.9530 399.4725 399.8702 0.0625 -1.0000 -1.0000 0523014 1596391547.30 151.4220 59.9998 32.0000 1.9514 1.9530 399.1698 399.5669 0.0624 -1.0000 -1.0000 0523074 1596391547.40 151.4220 59.9998 32.0000 1.9529 1.9545 399.1197 399.5169 0.0625 -1.0000 -1.0000 0523134 1596391547.50 151.4220 59.9998 32.0000 1.9531 1.9547 399.1493 399.5459 0.0623 -1.0000 -1.0000 0523214 1596391547.60 151.4370 59.9998 32.0000 1.9527 1.9543 399.5490 399.9465 0.0625 -1.0000 -1.0000 0523274 1596391547.70 151.4370 59.9998 32.0000 1.9521 1.9537 399.5299 399.9266 0.0624 -1.0000 -1.0000 0523334 1596391547.80 151.4370 59.9998 32.0000 1.9519 1.9535 399.6077 400.0054 0.0624 -1.0000 -1.0000 0523404 1596391547.90 151.4370 59.9998 32.0000 1.9537 1.9553 399.3861 399.7830 0.0624 -1.0000 -1.0000 0523474 1596391548.00 151.4370 59.9998 32.0000 1.9540 1.9556 399.3871 399.7844 0.0624 -1.0000 -1.0000 0523543 1596391548.10 151.4370 59.9998 32.0000 1.9532 1.9547 399.5733 399.9702 0.0623 -1.0000 -1.0000 0523613 1596391548.20 151.4370 59.9998 32.0000 1.9519 1.9535 399.7251 400.1221 0.0623 -1.0000 -1.0000 0523743 1596391548.30 151.7636 59.9998 32.0000 1.9557 1.9573 399.3088 399.7052 0.0623 -1.0000 -1.0000 0523803 1596391548.40 151.7636 59.9998 32.0000 1.9565 1.9581 399.2176 399.6145 0.0624 -1.0000 -1.0000 0523874 1596391548.50 151.7636 59.9998 32.0000 1.9549 1.9565 399.1295 399.5264 0.0624 -1.0000 -1.0000 0523933 1596391548.60 151.7636 59.9998 32.0000 1.9524 1.9540 399.6283 400.0257 0.0623 -1.0000 -1.0000 0524003 1596391548.70 151.7636 59.9998 32.0000 1.9519 1.9535 399.5539 399.9506 0.0623 -1.0000 -1.0000 0524433 1596391548.80 151.3544 59.9998 32.0000 1.9514 1.9530 399.4698 399.8676 0.0624 -1.0000 -1.0000 0524493 1596391548.90 151.3145 59.9998 32.0000 1.9524 1.9540 399.1769 399.5728 0.0621 -1.0000 -1.0000 0524573 1596391549.00 151.3145 59.9998 32.0000 1.9525 1.9541 399.1160 399.5126 0.0623 -1.0000 -1.0000 0524633 1596391549.10 151.3145 59.9998 32.0000 1.9509 1.9525 399.5066 399.9026 0.0622 -1.0000 -1.0000 0524693 1596391549.20 151.3145 59.9998 32.0000 1.9524 1.9540 399.4638 399.8596 0.0622 -1.0000 -1.0000 0525483 1596391549.30 151.3145 59.9998 32.0000 1.9527 1.9543 399.2652 399.6626 0.0625 -1.0000 -1.0000 0525542 1596391549.40 151.3996 59.9998 32.0000 1.9544 1.9560 399.1229 399.5209 0.0624 -1.0000 -1.0000 0525602 1596391549.50 151.3996 59.9998 32.0000 1.9537 1.9553 399.2269 399.6233 0.0623 -1.0000 -1.0000 0525683 1596391549.60 151.3996 59.9998 32.0000 1.9529 1.9545 399.6131 400.0093 0.0622 -1.0000 -1.0000 0525742 1596391549.70 151.3996 59.9998 32.0000 1.9512 1.9528 399.6925 400.0891 0.0623 -1.0000 -1.0000 0525802 1596391549.80 151.3996 59.9998 32.0000 1.9522 1.9538 399.5700 399.9667 0.0623 -1.0000 -1.0000 0525872 1596391549.90 151.4794 60.0020 32.0000 1.9540 1.9556 399.4773 399.8732 0.0622 -1.0000 -1.0000 0525942 1596391550.00 151.4930 60.0023 32.0000 1.9538 1.9554 399.2560 399.6522 0.0623 -1.0000 -1.0000 0526002 1596391550.10 151.4930 60.0023 32.0000 1.9527 1.9543 399.1428 399.5388 0.0622 -1.0000 -1.0000 0526072 1596391550.20 151.4930 60.0023 32.0000 1.9522 1.9538 399.6436 400.0397 0.0623 -1.0000 -1.0000 0526142 1596391550.30 151.4930 60.0023 32.0000 1.9529 1.9545 399.6280 400.0252 0.0624 -1.0000 -1.0000 0526202 1596391550.40 151.4930 60.0023 32.0000 1.9520 1.9536 399.3655 399.7618 0.0623 -1.0000 -1.0000 0526282 1596391550.50 151.4930 60.0023 32.0000 1.9524 1.9540 399.1545 399.5510 0.0623 -1.0000 -1.0000 0526342 1596391550.60 151.4378 60.0023 32.0000 1.9528 1.9544 399.3568 399.7533 0.0623 -1.0000 -1.0000 0526402 1596391550.70 151.3580 60.0023 32.0000 1.9518 1.9534 399.6639 400.0612 0.0624 -1.0000 -1.0000 0526472 1596391550.80 151.3580 60.0023 32.0000 1.9516 1.9532 399.5728 399.9696 0.0624 -1.0000 -1.0000 0526542 1596391550.90 151.3580 60.0023 32.0000 1.9529 1.9545 399.3949 399.7920 0.0623 -1.0000 -1.0000 0526612 1596391551.00 151.3580 60.0023 32.0000 1.9534 1.9550 399.2065 399.6045 0.0625 -1.0000 -1.0000 0526672 1596391551.10 151.3580 60.0023 32.0000 1.9514 1.9530 399.2364 399.6326 0.0622 -1.0000 -1.0000 0526732 1596391551.20 151.3580 60.0023 32.0000 1.9508 1.9524 399.3805 399.7766 0.0623 -1.0000 -1.0000 0526812 1596391551.30 151.3580 60.0023 32.0000 1.9517 1.9533 399.4216 399.8181 0.0623 -1.0000 -1.0000 0526912 1596391551.40 151.3580 60.0023 32.0000 1.9521 1.9537 399.1241 399.5200 0.0623 -1.0000 -1.0000 0526972 1596391551.50 151.3580 60.0023 32.0000 1.9536 1.9552 399.0978 399.4939 0.0623 -1.0000 -1.0000 0527042 1596391551.60 151.3580 60.0023 32.0000 1.9514 1.9530 399.2901 399.6862 0.0623 -1.0000 -1.0000 0527102 1596391551.70 151.3376 60.0023 32.0000 1.9517 1.9533 399.4496 399.8462 0.0622 -1.0000 -1.0000 0527182 1596391551.80 151.2958 60.0023 32.0000 1.9512 1.9528 399.5965 399.9933 0.0624 -1.0000 -1.0000 0527412 1596391551.90 151.2958 60.0023 32.0000 1.9524 1.9540 399.5785 399.9753 0.0623 -1.0000 -1.0000 0527482 1596391552.00 151.2958 60.0023 32.0000 1.9540 1.9556 399.3210 399.7177 0.0624 -1.0000 -1.0000 0527541 1596391552.10 151.2958 60.0023 32.0000 1.9530 1.9546 399.0608 399.4579 0.0624 -1.0000 -1.0000 0527611 1596391552.20 151.2958 60.0023 32.0000 1.9523 1.9539 399.1604 399.5566 0.0623 -1.0000 -1.0000 0527681 1596391552.30 151.2958 60.0023 32.0000 1.9520 1.9536 399.4332 399.8300 0.0623 -1.0000 -1.0000 0527951 1596391552.40 151.3317 60.0023 32.0000 1.9538 1.9554 399.4242 399.8222 0.0625 -1.0000 -1.0000 0528021 1596391552.50 151.3334 60.0023 32.0000 1.9556 1.9572 399.3183 399.7140 0.0622 -1.0000 -1.0000 0528091 1596391552.60 151.3334 60.0023 32.0000 1.9548 1.9564 399.1331 399.5303 0.0625 -1.0000 -1.0000 0528151 1596391552.70 151.3334 60.0023 32.0000 1.9517 1.9533 399.3218 399.7185 0.0623 -1.0000 -1.0000 0528221 1596391552.80 151.3334 60.0023 32.0000 1.9499 1.9515 399.4545 399.8504 0.0622 -1.0000 -1.0000 0528921 1596391552.90 151.3334 60.0023 32.0000 1.9501 1.9517 399.5259 399.9219 0.0622 -1.0000 -1.0000 0528991 1596391553.00 151.5974 60.0023 32.0000 1.9518 1.9534 399.4327 399.8292 0.0622 -1.0000 -1.0000 0529051 1596391553.10 151.5974 60.0023 32.0000 1.9547 1.9563 399.2425 399.6385 0.0623 -1.0000 -1.0000 0529121 1596391553.20 151.5974 60.0023 32.0000 1.9516 1.9531 399.1951 399.5919 0.0623 -1.0000 -1.0000 0529191 1596391553.30 151.5974 60.0023 32.0000 1.9519 1.9535 399.4547 399.8517 0.0624 -1.0000 -1.0000 0529420 1596391553.40 151.5974 60.0023 32.0000 1.9513 1.9529 399.4221 399.8190 0.0623 -1.0000 -1.0000 0529480 1596391553.50 151.4838 60.0023 32.0000 1.9515 1.9531 399.4404 399.8362 0.0621 -1.0000 -1.0000 0529550 1596391553.60 151.4838 60.0023 32.0000 1.9527 1.9542 399.3848 399.7807 0.0623 -1.0000 -1.0000 0529610 1596391553.70 151.4838 60.0023 32.0000 1.9541 1.9557 399.1617 399.5591 0.0625 -1.0000 -1.0000 0529680 1596391553.80 151.4838 60.0023 32.0000 1.9537 1.9553 399.2459 399.6425 0.0623 -1.0000 -1.0000 0529920 1596391553.90 151.4838 60.0023 32.0000 1.9518 1.9534 399.2557 399.6519 0.0622 -1.0000 -1.0000 0529980 1596391554.00 151.4838 60.0023 32.0000 1.9520 1.9536 399.4721 399.8681 0.0622 -1.0000 -1.0000 0530040 1596391554.10 151.3185 60.0019 32.0000 1.9515 1.9531 399.4685 399.8638 0.0621 -1.0000 -1.0000 0530120 1596391554.20 151.3185 60.0019 32.0000 1.9543 1.9558 399.6090 400.0057 0.0623 -1.0000 -1.0000 0530180 1596391554.30 151.3185 60.0019 32.0000 1.9530 1.9546 399.3859 399.7822 0.0623 -1.0000 -1.0000 0530240 1596391554.40 151.3185 60.0019 32.0000 1.9536 1.9552 399.2477 399.6443 0.0623 -1.0000 -1.0000 0530310 1596391554.50 151.3185 60.0019 32.0000 1.9531 1.9547 399.2036 399.5995 0.0622 -1.0000 -1.0000 0530380 1596391554.60 151.3185 60.0019 32.0000 1.9524 1.9540 399.4809 399.8792 0.0625 -1.0000 -1.0000 0530440 1596391554.70 151.3185 60.0019 32.0000 1.9527 1.9543 399.4839 399.8800 0.0623 -1.0000 -1.0000 0530510 1596391554.80 151.3185 60.0019 32.0000 1.9510 1.9526 399.6456 400.0432 0.0624 -1.0000 -1.0000 0530570 1596391554.90 151.3185 60.0019 32.0000 1.9522 1.9538 399.4710 399.8676 0.0622 -1.0000 -1.0000 0530650 1596391555.00 151.3185 60.0019 32.0000 1.9519 1.9535 399.2883 399.6840 0.0622 -1.0000 -1.0000 0530710 1596391555.10 151.3185 60.0019 32.0000 1.9528 1.9544 399.1734 399.5699 0.0624 -1.0000 -1.0000 0530770 1596391555.20 151.3185 60.0019 32.0000 1.9526 1.9542 399.1593 399.5561 0.0623 -1.0000 -1.0000 0530850 1596391555.30 151.4980 60.0019 32.0000 1.9526 1.9542 399.2972 399.6927 0.0622 -1.0000 -1.0000 0530910 1596391555.40 151.4980 60.0019 32.0000 1.9517 1.9533 399.5672 399.9647 0.0624 -1.0000 -1.0000 0530970 1596391555.50 151.4980 60.0019 32.0000 1.9521 1.9537 399.5944 399.9909 0.0624 -1.0000 -1.0000 0531050 1596391555.60 151.4980 60.0019 32.0000 1.9514 1.9530 399.4779 399.8749 0.0623 -1.0000 -1.0000 0531110 1596391555.70 151.4980 60.0019 32.0000 1.9525 1.9541 399.3111 399.7069 0.0622 -1.0000 -1.0000 0531170 1596391555.80 151.4980 60.0019 32.0000 1.9525 1.9541 399.4983 399.8947 0.0623 -1.0000 -1.0000 0531240 1596391555.90 151.4980 60.0019 32.0000 1.9518 1.9534 399.6802 400.0770 0.0623 -1.0000 -1.0000 0531690 1596391556.00 151.4980 60.0019 32.0000 1.9530 1.9546 399.5885 399.9846 0.0622 -1.0000 -1.0000 0531750 1596391556.10 151.4851 60.0019 32.0000 1.9539 1.9554 399.3262 399.7221 0.0623 -1.0000 -1.0000 0531830 1596391556.20 151.4618 60.0019 32.0000 1.9522 1.9538 399.1477 399.5434 0.0621 -1.0000 -1.0000 0531890 1596391556.30 151.4618 60.0019 32.0000 1.9525 1.9541 399.1416 399.5365 0.0621 -1.0000 -1.0000 0531950 1596391556.40 151.4618 60.0019 32.0000 1.9495 1.9511 399.3500 399.7462 0.0623 -1.0000 -1.0000 0532200 1596391556.50 151.4618 60.0019 32.0000 1.9517 1.9533 399.4784 399.8753 0.0623 -1.0000 -1.0000 0532259 1596391556.60 151.4618 60.0019 32.0000 1.9517 1.9533 399.4086 399.8051 0.0623 -1.0000 -1.0000 0532319 1596391556.70 151.4618 60.0019 32.0000 1.9522 1.9537 399.3925 399.7893 0.0623 -1.0000 -1.0000 0532400 1596391556.80 151.7137 60.0019 32.0000 1.9520 1.9536 399.3859 399.7824 0.0623 -1.0000 -1.0000 0532459 1596391556.90 151.7137 60.0019 32.0000 1.9520 1.9536 399.4770 399.8735 0.0623 -1.0000 -1.0000 0532529 1596391557.00 151.7137 60.0019 32.0000 1.9518 1.9534 399.5098 399.9067 0.0623 -1.0000 -1.0000 0532669 1596391557.10 151.7137 60.0019 32.0000 1.9526 1.9542 399.6082 400.0033 0.0620 -1.0000 -1.0000 0532729 1596391557.20 151.7137 60.0019 32.0000 1.9527 1.9543 399.5722 399.9682 0.0622 -1.0000 -1.0000 0532799 1596391557.30 151.6545 60.0019 32.0000 1.9521 1.9537 399.2699 399.6667 0.0623 -1.0000 -1.0000 0532879 1596391557.40 151.4878 60.0019 32.0000 1.9531 1.9547 399.3291 399.7262 0.0624 -1.0000 -1.0000 0532939 1596391557.50 151.4878 60.0019 32.0000 1.9510 1.9526 399.3452 399.7423 0.0624 -1.0000 -1.0000 0533379 1596391557.60 151.4878 60.0019 32.0000 1.9518 1.9534 399.6171 400.0149 0.0625 -1.0000 -1.0000 0533449 1596391557.70 151.4878 60.0019 32.0000 1.9508 1.9524 399.5946 399.9906 0.0622 -1.0000 -1.0000 0533509 1596391557.80 151.4878 60.0019 32.0000 1.9516 1.9531 399.3572 399.7542 0.0624 -1.0000 -1.0000 0533589 1596391557.90 151.4798 60.0019 32.0000 1.9527 1.9543 399.2769 399.6734 0.0622 -1.0000 -1.0000 0533649 1596391558.00 151.4711 60.0019 32.0000 1.9503 1.9519 399.3686 399.7662 0.0625 -1.0000 -1.0000 0533719 1596391558.10 151.4711 60.0019 32.0000 1.9520 1.9536 399.6211 400.0177 0.0622 -1.0000 -1.0000 0533789 1596391558.20 151.4711 60.0019 32.0000 1.9530 1.9546 399.5571 399.9536 0.0623 -1.0000 -1.0000 0533849 1596391558.30 151.4711 60.0019 32.0000 1.9541 1.9557 399.3066 399.7021 0.0622 -1.0000 -1.0000 0533919 1596391558.40 151.4711 60.0019 32.0000 1.9542 1.9558 399.1237 399.5200 0.0623 -1.0000 -1.0000 0533989 1596391558.50 151.3701 60.0019 32.0000 1.9529 1.9545 399.3323 399.7285 0.0623 -1.0000 -1.0000 0534049 1596391558.60 151.3701 60.0019 32.0000 1.9523 1.9539 399.4642 399.8617 0.0624 -1.0000 -1.0000 0534119 1596391558.70 151.3701 60.0019 32.0000 1.9513 1.9529 399.5246 399.9209 0.0622 -1.0000 -1.0000 0534189 1596391558.80 151.3701 60.0019 32.0000 1.9516 1.9532 399.5093 399.9063 0.0624 -1.0000 -1.0000 0534258 1596391558.90 151.3701 60.0019 32.0000 1.9511 1.9527 399.4067 399.8040 0.0623 -1.0000 -1.0000 0534328 1596391559.00 151.4092 60.0019 32.0000 1.9524 1.9540 399.3949 399.7910 0.0623 -1.0000 -1.0000 0534428 1596391559.10 151.6009 60.0019 32.0000 1.9519 1.9535 399.4231 399.8212 0.0626 -1.0000 -1.0000 0534488 1596391559.20 151.6009 60.0019 32.0000 1.9525 1.9541 399.4975 399.8938 0.0622 -1.0000 -1.0000 0534558 1596391559.30 151.6009 60.0019 32.0000 1.9531 1.9547 399.5709 399.9667 0.0622 -1.0000 -1.0000 0534618 1596391559.40 151.6009 60.0019 32.0000 1.9536 1.9552 399.5777 399.9740 0.0623 -1.0000 -1.0000 0534688 1596391559.50 151.6009 60.0019 32.0000 1.9526 1.9542 399.5357 399.9325 0.0623 -1.0000 -1.0000 0535188 1596391559.60 151.7031 60.0014 32.0000 1.9518 1.9534 399.2743 399.6699 0.0622 -1.0000 -1.0000 0535248 1596391559.70 151.7180 60.0013 32.0000 1.9525 1.9541 399.2238 399.6201 0.0623 -1.0000 -1.0000 0535308 1596391559.80 151.7180 60.0013 32.0000 1.9514 1.9530 399.3370 399.7338 0.0623 -1.0000 -1.0000 0535378 1596391559.90 151.7180 60.0013 32.0000 1.9524 1.9540 399.5061 399.9025 0.0623 -1.0000 -1.0000 0535448 1596391560.00 151.7180 60.0013 32.0000 1.9519 1.9535 399.5689 399.9668 0.0625 -1.0000 -1.0000 0535508 1596391560.10 151.7180 60.0013 32.0000 1.9524 1.9540 399.4184 399.8155 0.0623 -1.0000 -1.0000 0535698 1596391560.20 151.4888 60.0013 32.0000 1.9545 1.9560 399.0013 399.3976 0.0623 -1.0000 -1.0000 0535758 1596391560.30 151.4888 60.0013 32.0000 1.9533 1.9549 399.2019 399.5984 0.0623 -1.0000 -1.0000 0535818 1596391560.40 151.4888 60.0013 32.0000 1.9525 1.9541 399.3694 399.7655 0.0622 -1.0000 -1.0000 0535898 1596391560.50 151.4888 60.0013 32.0000 1.9510 1.9526 399.6445 400.0420 0.0623 -1.0000 -1.0000 0535958 1596391560.60 151.4888 60.0013 32.0000 1.9532 1.9548 399.5882 399.9845 0.0622 -1.0000 -1.0000 0536198 1596391560.70 151.4920 60.0013 32.0000 1.9540 1.9556 399.4317 399.8286 0.0624 -1.0000 -1.0000 0536268 1596391560.80 151.4928 60.0013 32.0000 1.9551 1.9567 399.3432 399.7405 0.0623 -1.0000 -1.0000 0536337 1596391560.90 151.4928 60.0013 32.0000 1.9537 1.9553 399.1626 399.5580 0.0622 -1.0000 -1.0000 0536408 1596391561.00 151.4928 60.0013 32.0000 1.9517 1.9533 399.4927 399.8895 0.0624 -1.0000 -1.0000 0536468 1596391561.10 151.4928 60.0013 32.0000 1.9530 1.9546 399.6852 400.0823 0.0622 -1.0000 -1.0000 0536687 1596391561.20 151.5037 60.0013 32.0000 1.9532 1.9548 399.4216 399.8174 0.0622 -1.0000 -1.0000 0536757 1596391561.30 151.7827 60.0013 32.0000 1.9535 1.9551 399.1759 399.5708 0.0622 -1.0000 -1.0000 0536827 1596391561.40 151.7827 60.0013 32.0000 1.9550 1.9566 399.1158 399.5121 0.0623 -1.0000 -1.0000 0536887 1596391561.50 151.7827 60.0013 32.0000 1.9545 1.9561 399.5418 399.9377 0.0622 -1.0000 -1.0000 0536957 1596391561.60 151.7827 60.0013 32.0000 1.9528 1.9544 399.7614 400.1581 0.0623 -1.0000 -1.0000 0537437 1596391561.70 151.7827 60.0013 32.0000 1.9548 1.9564 399.7601 400.1583 0.0626 -1.0000 -1.0000 0537507 1596391561.80 151.5923 60.0013 32.0000 1.9531 1.9547 399.6341 400.0316 0.0624 -1.0000 -1.0000 0537577 1596391561.90 151.5923 60.0013 32.0000 1.9520 1.9536 399.2608 399.6577 0.0623 -1.0000 -1.0000 0537637 1596391562.00 151.5923 60.0013 32.0000 1.9513 1.9529 399.1115 399.5083 0.0624 -1.0000 -1.0000 0537697 1596391562.10 151.5923 60.0013 32.0000 1.9529 1.9545 399.5075 399.9052 0.0625 -1.0000 -1.0000 0537907 1596391562.20 151.5923 60.0013 32.0000 1.9522 1.9538 399.6542 400.0522 0.0625 -1.0000 -1.0000 0537967 1596391562.30 151.5923 60.0013 32.0000 1.9519 1.9535 399.3480 399.7454 0.0624 -1.0000 -1.0000 0538027 1596391562.40 151.5972 60.0013 32.0000 1.9519 1.9535 399.0954 399.4929 0.0624 -1.0000 -1.0000 0538107 1596391562.50 151.5972 60.0013 32.0000 1.9529 1.9545 399.1322 399.5286 0.0623 -1.0000 -1.0000 0538167 1596391562.60 151.5972 60.0013 32.0000 1.9525 1.9541 399.4944 399.8908 0.0623 -1.0000 -1.0000 0538407 1596391562.70 151.5972 60.0013 32.0000 1.9517 1.9533 399.7573 400.1548 0.0624 -1.0000 -1.0000 0538477 1596391562.80 151.5972 60.0013 32.0000 1.9543 1.9559 399.6385 400.0361 0.0625 -1.0000 -1.0000 0538536 1596391562.90 151.5972 60.0013 32.0000 1.9538 1.9554 399.3811 399.7776 0.0623 -1.0000 -1.0000 0538606 1596391563.00 151.5728 60.0013 32.0000 1.9529 1.9545 399.2092 399.6055 0.0623 -1.0000 -1.0000 0538676 1596391563.10 151.5545 60.0013 32.0000 1.9520 1.9536 399.2756 399.6731 0.0625 -1.0000 -1.0000 0538916 1596391563.20 151.5545 60.0013 32.0000 1.9517 1.9533 399.5366 399.9336 0.0624 -1.0000 -1.0000 0538996 1596391563.30 151.5545 60.0013 32.0000 1.9529 1.9545 399.7037 400.1011 0.0624 -1.0000 -1.0000 0539066 1596391563.40 151.5545 60.0013 32.0000 1.9534 1.9550 399.4486 399.8456 0.0623 -1.0000 -1.0000 0539126 1596391563.50 151.5545 60.0013 32.0000 1.9548 1.9564 399.3622 399.7580 0.0622 -1.0000 -1.0000 0539196 1596391563.60 151.6011 60.0013 32.0000 1.9532 1.9548 399.2326 399.6289 0.0623 -1.0000 -1.0000 0539256 1596391563.70 151.6011 60.0013 32.0000 1.9527 1.9543 399.5423 399.9381 0.0622 -1.0000 -1.0000 0539326 1596391563.80 151.6011 60.0013 32.0000 1.9527 1.9543 399.6006 399.9977 0.0623 -1.0000 -1.0000 0539396 1596391563.90 151.6011 60.0013 32.0000 1.9510 1.9526 399.6212 400.0178 0.0623 -1.0000 -1.0000 0539456 1596391564.00 151.6011 60.0013 32.0000 1.9517 1.9533 399.6097 400.0064 0.0623 -1.0000 -1.0000 0539516 1596391564.10 151.4557 60.0013 32.0000 1.9528 1.9544 399.3265 399.7237 0.0624 -1.0000 -1.0000 0539706 1596391564.20 151.4557 60.0013 32.0000 1.9534 1.9550 399.1335 399.5296 0.0622 -1.0000 -1.0000 0539776 1596391564.30 151.4557 60.0013 32.0000 1.9528 1.9543 399.2563 399.6523 0.0623 -1.0000 -1.0000 0539836 1596391564.40 151.4557 60.0013 32.0000 1.9507 1.9523 399.4365 399.8331 0.0623 -1.0000 -1.0000 0539906 1596391564.50 151.4557 60.0013 32.0000 1.9516 1.9532 399.4482 399.8448 0.0623 -1.0000 -1.0000 0539966 1596391564.60 151.4557 60.0013 32.0000 1.9527 1.9543 399.3499 399.7463 0.0623 -1.0000 -1.0000 0540216 1596391564.70 151.2196 60.0005 32.0000 1.9529 1.9545 399.2311 399.6280 0.0623 -1.0000 -1.0000 0540295 1596391564.80 151.2196 60.0005 32.0000 1.9522 1.9538 399.2679 399.6650 0.0623 -1.0000 -1.0000 0540355 1596391564.90 151.2196 60.0005 32.0000 1.9506 1.9522 399.4087 399.8044 0.0621 -1.0000 -1.0000 0540425 1596391565.00 151.2196 60.0005 32.0000 1.9512 1.9528 399.6013 399.9973 0.0623 -1.0000 -1.0000 0540485 1596391565.10 151.2196 60.0005 32.0000 1.9513 1.9529 399.7796 400.1774 0.0624 -1.0000 -1.0000 0540745 1596391565.20 151.2196 60.0005 32.0000 1.9523 1.9539 399.5886 399.9858 0.0624 -1.0000 -1.0000 0540815 1596391565.30 151.3266 60.0005 32.0000 1.9542 1.9558 399.3609 399.7570 0.0622 -1.0000 -1.0000 0540875 1596391565.40 151.3266 60.0005 32.0000 1.9530 1.9546 399.1594 399.5553 0.0623 -1.0000 -1.0000 0540935 1596391565.50 151.3266 60.0005 32.0000 1.9530 1.9546 399.3238 399.7217 0.0625 -1.0000 -1.0000 0541015 1596391565.60 151.3266 60.0005 32.0000 1.9508 1.9524 399.4038 399.8001 0.0623 -1.0000 -1.0000 0541075 1596391565.70 151.3266 60.0005 32.0000 1.9531 1.9547 399.5224 399.9192 0.0623 -1.0000 -1.0000 0541685 1596391565.80 151.3266 60.0005 32.0000 1.9547 1.9563 399.5152 399.9122 0.0624 -1.0000 -1.0000 0541755 1596391565.90 151.7037 60.0005 32.0000 1.9536 1.9552 399.3255 399.7225 0.0624 -1.0000 -1.0000 0541825 1596391566.00 151.7037 60.0005 32.0000 1.9538 1.9554 399.2411 399.6378 0.0624 -1.0000 -1.0000 0541885 1596391566.10 151.7037 60.0005 32.0000 1.9527 1.9543 399.3913 399.7878 0.0623 -1.0000 -1.0000 0541985 1596391566.20 151.7037 60.0005 32.0000 1.9529 1.9545 399.5664 399.9634 0.0623 -1.0000 -1.0000 0542154 1596391566.30 151.7037 60.0005 32.0000 1.9525 1.9541 399.6107 400.0082 0.0624 -1.0000 -1.0000 0542224 1596391566.40 151.5844 60.0005 32.0000 1.9529 1.9545 399.5926 399.9893 0.0623 -1.0000 -1.0000 0542294 1596391566.50 151.5844 60.0005 32.0000 1.9537 1.9553 399.4582 399.8554 0.0624 -1.0000 -1.0000 0542404 1596391566.60 151.5844 60.0005 32.0000 1.9532 1.9548 399.1660 399.5619 0.0622 -1.0000 -1.0000 0542464 1596391566.70 151.5844 60.0005 32.0000 1.9528 1.9544 399.4787 399.8748 0.0623 -1.0000 -1.0000 0542544 1596391566.80 151.5844 60.0005 32.0000 1.9521 1.9537 399.6421 400.0391 0.0623 -1.0000 -1.0000 0542604 1596391566.90 151.5844 60.0005 32.0000 1.9524 1.9540 399.6243 400.0207 0.0622 -1.0000 -1.0000 0542674 1596391567.00 151.5844 60.0005 32.0000 1.9547 1.9563 399.4406 399.8372 0.0623 -1.0000 -1.0000 0542734 1596391567.10 151.5279 60.0005 32.0000 1.9544 1.9560 399.1518 399.5491 0.0625 -1.0000 -1.0000 0542804 1596391567.20 151.5279 60.0005 32.0000 1.9548 1.9564 399.2082 399.6053 0.0623 -1.0000 -1.0000 0542944 1596391567.30 151.5279 60.0005 32.0000 1.9528 1.9544 399.3259 399.7218 0.0622 -1.0000 -1.0000 0543004 1596391567.40 151.5279 60.0005 32.0000 1.9533 1.9549 399.5715 399.9683 0.0623 -1.0000 -1.0000 0543074 1596391567.50 151.5279 60.0005 32.0000 1.9537 1.9553 399.5145 399.9112 0.0623 -1.0000 -1.0000 0543144 1596391567.60 151.5279 60.0005 32.0000 1.9547 1.9563 399.4000 399.7968 0.0624 -1.0000 -1.0000 0543204 1596391567.70 151.5279 60.0005 32.0000 1.9543 1.9559 399.1469 399.5436 0.0623 -1.0000 -1.0000 0543974 1596391567.80 151.5279 60.0005 32.0000 1.9517 1.9533 399.5657 399.9623 0.0622 -1.0000 -1.0000 0544043 1596391567.90 151.5279 60.0005 32.0000 1.9514 1.9530 399.6297 400.0266 0.0624 -1.0000 -1.0000 0544103 1596391568.00 151.5279 60.0005 32.0000 1.9531 1.9547 399.4830 399.8791 0.0622 -1.0000 -1.0000 0544174 1596391568.10 151.5151 60.0005 32.0000 1.9534 1.9549 399.2979 399.6943 0.0624 -1.0000 -1.0000 0544243 1596391568.20 151.4751 60.0005 32.0000 1.9533 1.9549 399.1072 399.5047 0.0625 -1.0000 -1.0000 0544303 1596391568.30 151.4751 60.0005 32.0000 1.9530 1.9546 399.2039 399.6007 0.0624 -1.0000 -1.0000 0544363 1596391568.40 151.4751 60.0005 32.0000 1.9512 1.9528 399.4294 399.8269 0.0624 -1.0000 -1.0000 0544443 1596391568.50 151.4751 60.0005 32.0000 1.9515 1.9531 399.3438 399.7384 0.0620 -1.0000 -1.0000 0544503 1596391568.60 151.4751 60.0005 32.0000 1.9524 1.9540 399.5865 399.9837 0.0624 -1.0000 -1.0000 0544573 1596391568.70 151.5434 60.0005 32.0000 1.9523 1.9539 399.5926 399.9902 0.0624 -1.0000 -1.0000 0544653 1596391568.80 151.5434 60.0005 32.0000 1.9537 1.9553 399.3972 399.7943 0.0624 -1.0000 -1.0000 0544713 1596391568.90 151.5434 60.0005 32.0000 1.9512 1.9528 399.3459 399.7421 0.0622 -1.0000 -1.0000 0544783 1596391569.00 151.5434 60.0005 32.0000 1.9520 1.9536 399.4952 399.8914 0.0623 -1.0000 -1.0000 0544853 1596391569.10 151.5434 60.0005 32.0000 1.9510 1.9526 399.7422 400.1393 0.0623 -1.0000 -1.0000 0544913 1596391569.20 151.5434 60.0005 32.0000 1.9538 1.9554 399.7393 400.1361 0.0623 -1.0000 -1.0000 0544983 1596391569.30 151.6201 60.0001 32.0000 1.9527 1.9543 399.3547 399.7515 0.0624 -1.0000 -1.0000 0545053 1596391569.40 151.6201 60.0001 32.0000 1.9526 1.9542 399.2474 399.6444 0.0624 -1.0000 -1.0000 0545123 1596391569.50 151.6201 60.0001 32.0000 1.9525 1.9541 399.1334 399.5311 0.0625 -1.0000 -1.0000 0545193 1596391569.60 151.6201 60.0001 32.0000 1.9530 1.9546 399.5107 399.9065 0.0622 -1.0000 -1.0000 0545253 1596391569.70 151.6201 60.0001 32.0000 1.9518 1.9534 399.5762 399.9735 0.0623 -1.0000 -1.0000 0545323 1596391569.80 151.6201 60.0001 32.0000 1.9513 1.9529 399.7164 400.1147 0.0625 -1.0000 -1.0000 0545513 1596391569.90 151.6201 60.0001 32.0000 1.9515 1.9531 399.5772 399.9745 0.0623 -1.0000 -1.0000 0545573 1596391570.00 151.6201 60.0001 32.0000 1.9549 1.9565 399.2561 399.6525 0.0623 -1.0000 -1.0000 0545633 1596391570.10 151.6201 60.0001 32.0000 1.9536 1.9552 399.2192 399.6160 0.0624 -1.0000 -1.0000 0545713 1596391570.20 151.6201 60.0001 32.0000 1.9538 1.9554 399.5119 399.9094 0.0624 -1.0000 -1.0000 0545772 1596391570.30 151.6201 60.0001 32.0000 1.9530 1.9546 399.6888 400.0864 0.0624 -1.0000 -1.0000 0546252 1596391570.40 151.6201 60.0001 32.0000 1.9528 1.9544 399.5496 399.9468 0.0623 -1.0000 -1.0000 0546322 1596391570.50 151.6209 60.0001 32.0000 1.9539 1.9555 399.4197 399.8161 0.0623 -1.0000 -1.0000 0546402 1596391570.60 151.6372 60.0001 32.0000 1.9534 1.9550 399.1716 399.5679 0.0623 -1.0000 -1.0000 0546462 1596391570.70 151.6372 60.0001 32.0000 1.9532 1.9548 399.3102 399.7067 0.0623 -1.0000 -1.0000 0546532 1596391570.80 151.6372 60.0001 32.0000 1.9506 1.9522 399.6642 400.0614 0.0624 -1.0000 -1.0000 0546592 1596391570.90 151.6372 60.0001 32.0000 1.9525 1.9541 399.6816 400.0781 0.0622 -1.0000 -1.0000 0546672 1596391571.00 151.6372 60.0001 32.0000 1.9512 1.9528 399.5276 399.9247 0.0624 -1.0000 -1.0000 0546732 1596391571.10 151.5718 60.0001 32.0000 1.9500 1.9516 399.1248 399.5216 0.0624 -1.0000 -1.0000 0546792 1596391571.20 151.4840 60.0001 32.0000 1.9520 1.9536 399.3662 399.7627 0.0622 -1.0000 -1.0000 0546872 1596391571.30 151.4840 60.0001 32.0000 1.9503 1.9519 399.5417 399.9374 0.0622 -1.0000 -1.0000 0547742 1596391571.40 151.4840 60.0001 32.0000 1.9528 1.9544 399.5528 399.9498 0.0624 -1.0000 -1.0000 0547802 1596391571.50 151.4840 60.0001 32.0000 1.9521 1.9537 399.2731 399.6699 0.0623 -1.0000 -1.0000 0547882 1596391571.60 151.4840 60.0001 32.0000 1.9534 1.9550 399.0930 399.4890 0.0622 -1.0000 -1.0000 0547942 1596391571.70 151.5549 60.0001 32.0000 1.9530 1.9546 399.1156 399.5119 0.0623 -1.0000 -1.0000 0548002 1596391571.80 151.5549 60.0001 32.0000 1.9527 1.9543 399.4649 399.8614 0.0623 -1.0000 -1.0000 0548082 1596391571.90 151.5549 60.0001 32.0000 1.9538 1.9554 399.6583 400.0552 0.0623 -1.0000 -1.0000 0548141 1596391572.00 151.5549 60.0001 32.0000 1.9522 1.9538 399.7889 400.1856 0.0622 -1.0000 -1.0000 0548212 1596391572.10 151.5549 60.0001 32.0000 1.9533 1.9549 399.5780 399.9741 0.0622 -1.0000 -1.0000 0548282 1596391572.20 151.5549 60.0001 32.0000 1.9557 1.9573 399.3310 399.7280 0.0624 -1.0000 -1.0000 0548341 1596391572.30 151.5549 60.0001 32.0000 1.9531 1.9547 399.3588 399.7556 0.0623 -1.0000 -1.0000 0548411 1596391572.40 151.5549 60.0001 32.0000 1.9524 1.9540 399.4677 399.8644 0.0623 -1.0000 -1.0000 0548481 1596391572.50 151.5549 60.0001 32.0000 1.9526 1.9542 399.5778 399.9747 0.0623 -1.0000 -1.0000 0548541 1596391572.60 151.5549 60.0001 32.0000 1.9524 1.9540 399.7366 400.1345 0.0624 -1.0000 -1.0000 0548601 1596391572.70 151.5549 60.0001 32.0000 1.9534 1.9550 399.5015 399.8980 0.0623 -1.0000 -1.0000 0548681 1596391572.80 151.7010 60.0001 32.0000 1.9534 1.9550 399.4420 399.8383 0.0622 -1.0000 -1.0000 0548741 1596391572.90 151.7010 60.0001 32.0000 1.9530 1.9546 399.1374 399.5349 0.0625 -1.0000 -1.0000 0548811 1596391573.00 151.7010 60.0001 32.0000 1.9522 1.9538 399.2973 399.6948 0.0624 -1.0000 -1.0000 0548871 1596391573.10 151.7010 60.0001 32.0000 1.9514 1.9530 399.4346 399.8315 0.0624 -1.0000 -1.0000 0548941 1596391573.20 151.7010 60.0001 32.0000 1.9514 1.9530 399.5452 399.9433 0.0625 -1.0000 -1.0000 0549011 1596391573.30 151.7010 60.0001 32.0000 1.9529 1.9545 399.2971 399.6945 0.0625 -1.0000 -1.0000 0549071 1596391573.40 151.7010 60.0001 32.0000 1.9531 1.9547 399.2150 399.6118 0.0623 -1.0000 -1.0000 0549611 1596391573.50 151.7010 60.0001 32.0000 1.9535 1.9551 399.3063 399.7026 0.0623 -1.0000 -1.0000 0549681 1596391573.60 151.7010 60.0001 32.0000 1.9501 1.9517 399.4993 399.8956 0.0622 -1.0000 -1.0000 0549741 1596391573.70 151.7010 60.0001 32.0000 1.9507 1.9523 399.5796 399.9772 0.0625 -1.0000 -1.0000 0549801 1596391573.80 151.7010 60.0001 32.0000 1.9542 1.9558 399.4334 399.8309 0.0624 -1.0000 -1.0000 0549881 1596391573.90 151.7010 60.0001 32.0000 1.9524 1.9540 399.4169 399.8139 0.0624 -1.0000 -1.0000 0549941 1596391574.00 151.3466 60.0001 32.0000 1.9528 1.9544 399.0490 399.4462 0.0624 -1.0000 -1.0000 0550011 1596391574.10 151.3161 60.0001 32.0000 1.9537 1.9553 399.3366 399.7330 0.0623 -1.0000 -1.0000 0550081 1596391574.20 151.3161 60.0001 32.0000 1.9519 1.9535 399.5217 399.9186 0.0623 -1.0000 -1.0000 0550140 1596391574.30 151.3161 60.0001 32.0000 1.9508 1.9524 399.4922 399.8892 0.0623 -1.0000 -1.0000 0550201 1596391574.40 151.3161 60.0001 32.0000 1.9512 1.9528 399.3277 399.7238 0.0623 -1.0000 -1.0000 0550281 1596391574.50 151.3161 60.0001 32.0000 1.9511 1.9527 398.9782 399.3739 0.0622 -1.0000 -1.0000 0550340 1596391574.60 151.4552 59.9996 32.0000 1.9521 1.9537 399.1946 399.5906 0.0623 -1.0000 -1.0000 0550400 1596391574.70 151.5288 59.9993 32.0000 1.9518 1.9534 399.3708 399.7672 0.0623 -1.0000 -1.0000 0550480 1596391574.80 151.5288 59.9993 32.0000 1.9531 1.9547 399.6558 400.0533 0.0624 -1.0000 -1.0000 0550540 1596391574.90 151.5288 59.9993 32.0000 1.9534 1.9550 399.6484 400.0456 0.0623 -1.0000 -1.0000 0550690 1596391575.00 151.5288 59.9993 32.0000 1.9543 1.9559 399.4616 399.8583 0.0623 -1.0000 -1.0000 0550750 1596391575.10 151.5288 59.9993 32.0000 1.9545 1.9561 399.1882 399.5863 0.0625 -1.0000 -1.0000 0550810 1596391575.20 151.5288 59.9993 32.0000 1.9543 1.9559 399.3767 399.7743 0.0625 -1.0000 -1.0000 0550880 1596391575.30 151.5288 59.9993 32.0000 1.9523 1.9539 399.4669 399.8637 0.0624 -1.0000 -1.0000 0550960 1596391575.40 151.5288 59.9993 32.0000 1.9493 1.9509 399.3951 399.7934 0.0625 -1.0000 -1.0000 0551020 1596391575.50 151.5288 59.9993 32.0000 1.9522 1.9538 399.2269 399.6242 0.0625 -1.0000 -1.0000 0551150 1596391575.60 151.5288 59.9993 32.0000 1.9532 1.9548 399.1782 399.5750 0.0624 -1.0000 -1.0000 0551210 1596391575.70 151.5288 59.9993 32.0000 1.9529 1.9545 399.1675 399.5647 0.0624 -1.0000 -1.0000 0551280 1596391575.80 151.3337 59.9993 32.0000 1.9514 1.9530 399.4094 399.8061 0.0623 -1.0000 -1.0000 0551350 1596391575.90 151.3337 59.9993 32.0000 1.9501 1.9517 399.4654 399.8626 0.0624 -1.0000 -1.0000 0551410 1596391576.00 151.3337 59.9993 32.0000 1.9503 1.9519 399.5970 399.9949 0.0625 -1.0000 -1.0000 0551680 1596391576.10 151.3337 59.9993 32.0000 1.9534 1.9550 399.3657 399.7622 0.0622 -1.0000 -1.0000 0551750 1596391576.20 151.3337 59.9993 32.0000 1.9530 1.9546 399.2530 399.6490 0.0623 -1.0000 -1.0000 0551820 1596391576.30 151.3337 59.9993 32.0000 1.9520 1.9536 399.1856 399.5817 0.0622 -1.0000 -1.0000 0551880 1596391576.40 151.3913 59.9993 32.0000 1.9536 1.9552 399.1680 399.5650 0.0624 -1.0000 -1.0000 0552050 1596391576.50 151.4983 59.9993 32.0000 1.9530 1.9546 399.3676 399.7650 0.0624 -1.0000 -1.0000 0552140 1596391576.60 151.4983 59.9993 32.0000 1.9518 1.9534 399.6909 400.0877 0.0622 -1.0000 -1.0000 0552200 1596391576.70 151.4983 59.9993 32.0000 1.9527 1.9543 399.5644 399.9604 0.0623 -1.0000 -1.0000 0552270 1596391576.80 151.4983 59.9993 32.0000 1.9545 1.9561 399.3518 399.7488 0.0624 -1.0000 -1.0000 0552339 1596391576.90 151.4983 59.9993 32.0000 1.9541 1.9557 399.0917 399.4886 0.0624 -1.0000 -1.0000 0552409 1596391577.00 151.6666 59.9993 32.0000 1.9516 1.9532 399.2446 399.6417 0.0624 -1.0000 -1.0000 0552649 1596391577.10 151.6692 59.9993 32.0000 1.9544 1.9560 399.5214 399.9185 0.0624 -1.0000 -1.0000 0552709 1596391577.20 151.6692 59.9993 32.0000 1.9538 1.9554 399.6403 400.0381 0.0624 -1.0000 -1.0000 0552779 1596391577.30 151.6692 59.9993 32.0000 1.9525 1.9541 399.6364 400.0342 0.0625 -1.0000 -1.0000 0552849 1596391577.40 151.6692 59.9993 32.0000 1.9525 1.9541 399.5401 399.9367 0.0623 -1.0000 -1.0000 0552909 1596391577.50 151.6778 59.9993 32.0000 1.9513 1.9529 399.3481 399.7445 0.0623 -1.0000 -1.0000 0552999 1596391577.60 151.6980 59.9993 32.0000 1.9537 1.9553 399.2810 399.6782 0.0624 -1.0000 -1.0000 0553059 1596391577.70 151.6980 59.9993 32.0000 1.9525 1.9541 399.5103 399.9078 0.0624 -1.0000 -1.0000 0553119 1596391577.80 151.6980 59.9993 32.0000 1.9513 1.9529 399.7164 400.1134 0.0624 -1.0000 -1.0000 0553199 1596391577.90 151.6980 59.9993 32.0000 1.9522 1.9538 399.5198 399.9180 0.0626 -1.0000 -1.0000 0553259 1596391578.00 151.6980 59.9993 32.0000 1.9527 1.9543 399.1361 399.5336 0.0624 -1.0000 -1.0000 0553429 1596391578.10 151.4881 59.9993 32.0000 1.9539 1.9555 399.0454 399.4410 0.0622 -1.0000 -1.0000 0553509 1596391578.20 151.4881 59.9993 32.0000 1.9522 1.9538 399.2155 399.6113 0.0622 -1.0000 -1.0000 0553569 1596391578.30 151.4881 59.9993 32.0000 1.9514 1.9530 399.2888 399.6862 0.0624 -1.0000 -1.0000 0553629 1596391578.40 151.4881 59.9993 32.0000 1.9525 1.9541 399.3613 399.7586 0.0624 -1.0000 -1.0000 0553699 1596391578.50 151.4881 59.9993 32.0000 1.9525 1.9541 399.1980 399.5945 0.0623 -1.0000 -1.0000 0553939 1596391578.60 151.2974 59.9993 32.0000 1.9520 1.9536 399.2371 399.6336 0.0623 -1.0000 -1.0000 0553999 1596391578.70 151.2562 59.9993 32.0000 1.9532 1.9548 399.3108 399.7070 0.0622 -1.0000 -1.0000 0554069 1596391578.80 151.2562 59.9993 32.0000 1.9511 1.9527 399.4333 399.8297 0.0623 -1.0000 -1.0000 0554129 1596391578.90 151.2562 59.9993 32.0000 1.9513 1.9528 399.5636 399.9598 0.0622 -1.0000 -1.0000 0554199 1596391579.00 151.2562 59.9993 32.0000 1.9529 1.9545 399.3767 399.7743 0.0626 -1.0000 -1.0000 0554438 1596391579.10 151.2562 59.9993 32.0000 1.9543 1.9559 399.2244 399.6216 0.0624 -1.0000 -1.0000 0554498 1596391579.20 151.5350 59.9993 32.0000 1.9562 1.9578 399.1973 399.5941 0.0624 -1.0000 -1.0000 0554568 1596391579.30 151.5350 59.9993 32.0000 1.9538 1.9554 399.4190 399.8158 0.0623 -1.0000 -1.0000 0554628 1596391579.40 151.5350 59.9993 32.0000 1.9524 1.9540 399.5144 399.9123 0.0624 -1.0000 -1.0000 0554698 1596391579.50 151.5350 59.9993 32.0000 1.9516 1.9532 399.3463 399.7426 0.0623 -1.0000 -1.0000 0554778 1596391579.60 151.5350 59.9993 32.0000 1.9536 1.9552 399.1774 399.5739 0.0623 -1.0000 -1.0000 0554948 1596391579.70 151.7095 59.9976 32.0000 1.9533 1.9549 399.0468 399.4448 0.0625 -1.0000 -1.0000 0555018 1596391579.80 151.7095 59.9976 32.0000 1.9532 1.9548 399.3319 399.7295 0.0625 -1.0000 -1.0000 0555088 1596391579.90 151.7095 59.9976 32.0000 1.9529 1.9545 399.5301 399.9274 0.0624 -1.0000 -1.0000 0555148 1596391580.00 151.7095 59.9976 32.0000 1.9531 1.9547 399.5556 399.9528 0.0624 -1.0000 -1.0000 0555208 1596391580.10 151.7095 59.9976 32.0000 1.9524 1.9540 399.3257 399.7231 0.0624 -1.0000 -1.0000 0555708 1596391580.20 151.7095 59.9976 32.0000 1.9526 1.9542 399.1529 399.5495 0.0623 -1.0000 -1.0000 0555768 1596391580.30 151.7095 59.9976 32.0000 1.9528 1.9544 399.2590 399.6555 0.0623 -1.0000 -1.0000 0555828 1596391580.40 151.4292 59.9976 32.0000 1.9525 1.9541 399.5423 399.9398 0.0625 -1.0000 -1.0000 0555898 1596391580.50 151.4292 59.9976 32.0000 1.9501 1.9517 399.5454 399.9432 0.0624 -1.0000 -1.0000 0555968 1596391580.60 151.4292 59.9976 32.0000 1.9533 1.9549 399.4153 399.8127 0.0625 -1.0000 -1.0000 0556188 1596391580.70 151.4292 59.9976 32.0000 1.9537 1.9554 399.3776 399.7756 0.0625 -1.0000 -1.0000 0556257 1596391580.80 151.4292 59.9976 32.0000 1.9541 1.9557 399.0847 399.4822 0.0624 -1.0000 -1.0000 0556327 1596391580.90 151.3453 59.9976 32.0000 1.9522 1.9538 399.2508 399.6480 0.0624 -1.0000 -1.0000 0556397 1596391581.00 151.3336 59.9976 32.0000 1.9512 1.9528 399.4451 399.8427 0.0624 -1.0000 -1.0000 0556457 1596391581.10 151.3336 59.9976 32.0000 1.9524 1.9540 399.6091 400.0064 0.0624 -1.0000 -1.0000 0556647 1596391581.20 151.3336 59.9976 32.0000 1.9519 1.9535 399.1114 399.5083 0.0623 -1.0000 -1.0000 0556717 1596391581.30 151.3336 59.9976 32.0000 1.9525 1.9541 399.2990 399.6967 0.0625 -1.0000 -1.0000 0556777 1596391581.40 151.5834 59.9976 32.0000 1.9521 1.9537 399.4646 399.8612 0.0623 -1.0000 -1.0000 0556847 1596391581.50 151.5834 59.9976 32.0000 1.9530 1.9546 399.5750 399.9712 0.0622 -1.0000 -1.0000 0556917 1596391581.60 151.5834 59.9976 32.0000 1.9532 1.9547 399.5185 399.9148 0.0623 -1.0000 -1.0000 0557167 1596391581.70 151.5834 59.9976 32.0000 1.9528 1.9544 399.2160 399.6132 0.0624 -1.0000 -1.0000 0557227 1596391581.80 151.5834 59.9976 32.0000 1.9539 1.9555 399.0823 399.4792 0.0624 -1.0000 -1.0000 0557307 1596391581.90 151.5834 59.9976 32.0000 1.9521 1.9537 399.0939 399.4901 0.0624 -1.0000 -1.0000 0557367 1596391582.00 151.5794 59.9976 32.0000 1.9532 1.9548 399.3876 399.7853 0.0625 -1.0000 -1.0000 0557427 1596391582.10 151.5266 59.9976 32.0000 1.9519 1.9535 399.4315 399.8295 0.0625 -1.0000 -1.0000 0557677 1596391582.20 151.5266 59.9976 32.0000 1.9534 1.9550 399.1966 399.5937 0.0624 -1.0000 -1.0000 0557737 1596391582.30 151.5266 59.9976 32.0000 1.9533 1.9549 399.1717 399.5687 0.0623 -1.0000 -1.0000 0557797 1596391582.40 151.5266 59.9976 32.0000 1.9524 1.9540 399.4190 399.8151 0.0622 -1.0000 -1.0000 0557877 1596391582.50 151.5266 59.9976 32.0000 1.9517 1.9533 399.4970 399.8934 0.0623 -1.0000 -1.0000 0557937 1596391582.60 151.4602 59.9976 32.0000 1.9513 1.9529 399.6026 400.0004 0.0624 -1.0000 -1.0000 0558736 1596391582.70 151.4602 59.9976 32.0000 1.9529 1.9545 399.6110 400.0079 0.0624 -1.0000 -1.0000 0558816 1596391582.80 151.4602 59.9976 32.0000 1.9528 1.9544 399.1152 399.5132 0.0625 -1.0000 -1.0000 0558876 1596391582.90 151.4602 59.9976 32.0000 1.9534 1.9550 399.0710 399.4681 0.0624 -1.0000 -1.0000 0558946 1596391583.00 151.4602 59.9976 32.0000 1.9531 1.9547 399.5732 399.9707 0.0624 -1.0000 -1.0000 0559036 1596391583.10 151.3930 59.9976 32.0000 1.9516 1.9532 399.6212 400.0187 0.0623 -1.0000 -1.0000 0559106 1596391583.20 151.2158 59.9976 32.0000 1.9521 1.9537 399.4819 399.8787 0.0624 -1.0000 -1.0000 0559176 1596391583.30 151.2158 59.9976 32.0000 1.9521 1.9537 399.1837 399.5797 0.0622 -1.0000 -1.0000 0559236 1596391583.40 151.2158 59.9976 32.0000 1.9526 1.9542 399.1407 399.5365 0.0623 -1.0000 -1.0000 0559296 1596391583.50 151.2158 59.9976 32.0000 1.9518 1.9534 399.2807 399.6768 0.0622 -1.0000 -1.0000 0559376 1596391583.60 151.2158 59.9976 32.0000 1.9520 1.9536 399.5349 399.9320 0.0623 -1.0000 -1.0000 0559436 1596391583.70 151.6183 59.9976 32.0000 1.9518 1.9534 399.5555 399.9534 0.0625 -1.0000 -1.0000 0559496 1596391583.80 151.6183 59.9976 32.0000 1.9519 1.9535 399.6530 400.0503 0.0624 -1.0000 -1.0000 0559576 1596391583.90 151.6183 59.9976 32.0000 1.9531 1.9547 399.4443 399.8413 0.0624 -1.0000 -1.0000 0559636 1596391584.00 151.6183 59.9976 32.0000 1.9541 1.9557 399.2896 399.6869 0.0624 -1.0000 -1.0000 0559696 1596391584.10 151.6183 59.9976 32.0000 1.9530 1.9546 399.1315 399.5286 0.0624 -1.0000 -1.0000 0559766 1596391584.20 151.5931 59.9976 32.0000 1.9516 1.9532 399.3761 399.7726 0.0623 -1.0000 -1.0000 0559826 1596391584.30 151.5768 59.9976 32.0000 1.9510 1.9526 399.5786 399.9759 0.0624 -1.0000 -1.0000 0559896 1596391584.40 151.5768 59.9976 32.0000 1.9530 1.9546 399.4268 399.8246 0.0625 -1.0000 -1.0000 0559966 1596391584.50 151.5768 59.9976 32.0000 1.9519 1.9535 399.3994 399.7965 0.0624 -1.0000 -1.0000 0600025 1596391584.60 151.5768 59.9976 32.0000 1.9518 1.9534 399.2466 399.6429 0.0623 -1.0000 -1.0000 0600095 1596391584.70 151.5768 59.9976 32.0000 1.9514 1.9530 399.2518 399.6481 0.0623 -1.0000 -1.0000 0600175 1596391584.80 151.3941 59.9959 32.0000 1.9523 1.9539 399.5289 399.9257 0.0623 -1.0000 -1.0000 0600235 1596391584.90 151.3941 59.9959 32.0000 1.9511 1.9527 399.6472 400.0437 0.0623 -1.0000 -1.0000 0600315 1596391585.00 151.3941 59.9959 32.0000 1.9522 1.9538 399.4161 399.8143 0.0624 -1.0000 -1.0000 0600375 1596391585.10 151.3941 59.9959 32.0000 1.9534 1.9550 399.1115 399.5083 0.0624 -1.0000 -1.0000 0600435 1596391585.20 151.3941 59.9959 32.0000 1.9532 1.9548 399.1794 399.5764 0.0624 -1.0000 -1.0000 0600655 1596391585.30 151.3941 59.9959 32.0000 1.9525 1.9541 399.3236 399.7200 0.0623 -1.0000 -1.0000 0600725 1596391585.40 151.3941 59.9959 32.0000 1.9522 1.9538 399.5570 399.9539 0.0623 -1.0000 -1.0000 0600785 1596391585.50 151.5355 59.9959 32.0000 1.9535 1.9551 399.5086 399.9058 0.0623 -1.0000 -1.0000 0600855 1596391585.60 151.5852 59.9959 32.0000 1.9530 1.9546 399.2313 399.6274 0.0622 -1.0000 -1.0000 0600915 1596391585.70 151.5852 59.9959 32.0000 1.9548 1.9564 399.3757 399.7723 0.0623 -1.0000 -1.0000 0601655 1596391585.80 151.5852 59.9959 32.0000 1.9539 1.9555 399.6420 400.0386 0.0624 -1.0000 -1.0000 0601724 1596391585.90 151.5852 59.9959 32.0000 1.9512 1.9528 399.7380 400.1359 0.0624 -1.0000 -1.0000 0601785 1596391586.00 151.5911 59.9959 32.0000 1.9516 1.9532 399.6296 400.0268 0.0624 -1.0000 -1.0000 0601844 1596391586.10 151.9254 59.9959 32.0000 1.9541 1.9557 399.4316 399.8288 0.0623 -1.0000 -1.0000 0601924 1596391586.20 151.9254 59.9959 32.0000 1.9555 1.9571 399.2836 399.6802 0.0623 -1.0000 -1.0000 0602214 1596391586.30 151.9254 59.9959 32.0000 1.9546 1.9562 399.2931 399.6903 0.0624 -1.0000 -1.0000 0602284 1596391586.40 151.9254 59.9959 32.0000 1.9533 1.9549 399.5965 399.9938 0.0624 -1.0000 -1.0000 0602354 1596391586.50 151.9254 59.9959 32.0000 1.9529 1.9545 399.5128 399.9108 0.0625 -1.0000 -1.0000 0602414 1596391586.60 151.9254 59.9959 32.0000 1.9534 1.9550 399.2701 399.6676 0.0625 -1.0000 -1.0000 0602474 1596391586.70 151.3819 59.9959 32.0000 1.9538 1.9554 399.1389 399.5358 0.0623 -1.0000 -1.0000 0602594 1596391586.80 151.3078 59.9959 32.0000 1.9532 1.9548 399.3170 399.7142 0.0624 -1.0000 -1.0000 0602774 1596391586.90 151.3078 59.9959 32.0000 1.9510 1.9526 399.3854 399.7830 0.0625 -1.0000 -1.0000 0602844 1596391587.00 151.3078 59.9959 32.0000 1.9513 1.9529 399.4942 399.8913 0.0623 -1.0000 -1.0000 0602914 1596391587.10 151.3078 59.9959 32.0000 1.9508 1.9524 399.6359 400.0329 0.0623 -1.0000 -1.0000 0602974 1596391587.20 151.3078 59.9959 32.0000 1.9547 1.9563 399.3099 399.7063 0.0622 -1.0000 -1.0000 0603044 1596391587.30 151.3848 59.9959 32.0000 1.9541 1.9557 399.2099 399.6066 0.0624 -1.0000 -1.0000 0603104 1596391587.40 151.3848 59.9959 32.0000 1.9549 1.9565 399.1978 399.5954 0.0624 -1.0000 -1.0000 0603174 1596391587.50 151.3848 59.9959 32.0000 1.9536 1.9552 399.4875 399.8850 0.0625 -1.0000 -1.0000 0603244 1596391587.60 151.3848 59.9959 32.0000 1.9520 1.9536 399.6621 400.0589 0.0623 -1.0000 -1.0000 0603304 1596391587.70 151.3848 59.9959 32.0000 1.9533 1.9549 399.3369 399.7338 0.0623 -1.0000 -1.0000 0603364 1596391587.80 151.5681 59.9959 32.0000 1.9542 1.9558 399.2934 399.6902 0.0623 -1.0000 -1.0000 0603444 1596391587.90 151.5681 59.9959 32.0000 1.9528 1.9544 399.1575 399.5538 0.0623 -1.0000 -1.0000 0603504 1596391588.00 151.5681 59.9959 32.0000 1.9527 1.9543 399.3380 399.7355 0.0624 -1.0000 -1.0000 0603563 1596391588.10 151.5681 59.9959 32.0000 1.9525 1.9541 399.3165 399.7132 0.0624 -1.0000 -1.0000 0603643 1596391588.20 151.5681 59.9959 32.0000 1.9525 1.9541 399.5284 399.9263 0.0624 -1.0000 -1.0000 0603723 1596391588.30 151.5564 59.9959 32.0000 1.9518 1.9534 399.5785 399.9758 0.0624 -1.0000 -1.0000 0603943 1596391588.40 151.5303 59.9959 32.0000 1.9519 1.9535 399.5194 399.9163 0.0624 -1.0000 -1.0000 0604023 1596391588.50 151.5303 59.9959 32.0000 1.9535 1.9551 399.4099 399.8080 0.0626 -1.0000 -1.0000 0604083 1596391588.60 151.5303 59.9959 32.0000 1.9524 1.9540 399.4283 399.8261 0.0624 -1.0000 -1.0000 0604143 1596391588.70 151.5303 59.9959 32.0000 1.9517 1.9533 399.4793 399.8763 0.0623 -1.0000 -1.0000 0604213 1596391588.80 151.5303 59.9959 32.0000 1.9505 1.9521 399.5333 399.9298 0.0623 -1.0000 -1.0000 0604493 1596391588.90 151.5303 59.9959 32.0000 1.9518 1.9534 399.4968 399.8936 0.0624 -1.0000 -1.0000 0604573 1596391589.00 151.3724 59.9959 32.0000 1.9536 1.9553 399.3771 399.7757 0.0625 -1.0000 -1.0000 0604633 1596391589.10 151.3724 59.9959 32.0000 1.9546 1.9562 399.3079 399.7054 0.0625 -1.0000 -1.0000 0604693 1596391589.20 151.3724 59.9959 32.0000 1.9541 1.9557 399.1134 399.5104 0.0625 -1.0000 -1.0000 0604773 1596391589.30 151.3724 59.9959 32.0000 1.9535 1.9551 399.1657 399.5633 0.0624 -1.0000 -1.0000 0604993 1596391589.40 151.3724 59.9959 32.0000 1.9511 1.9527 399.3756 399.7732 0.0625 -1.0000 -1.0000 0605053 1596391589.50 151.3756 59.9959 32.0000 1.9517 1.9533 399.4480 399.8462 0.0626 -1.0000 -1.0000 0605133 1596391589.60 151.3854 59.9959 32.0000 1.9512 1.9528 399.5708 399.9686 0.0624 -1.0000 -1.0000 0605193 1596391589.70 151.3854 59.9959 32.0000 1.9533 1.9549 399.2942 399.6900 0.0622 -1.0000 -1.0000 0605253 1596391589.80 151.3854 59.9959 32.0000 1.9545 1.9561 399.2195 399.6167 0.0624 -1.0000 -1.0000 0606132 1596391589.90 151.3854 59.9959 32.0000 1.9527 1.9543 399.2132 399.6106 0.0625 -1.0000 -1.0000 0606202 1596391590.00 151.3854 59.9959 32.0000 1.9535 1.9551 399.5612 399.9594 0.0624 -1.0000 -1.0000 0606262 1596391590.10 151.4461 59.9961 32.0000 1.9503 1.9519 399.5933 399.9905 0.0624 -1.0000 -1.0000 0606332 1596391590.20 151.4461 59.9961 32.0000 1.9520 1.9536 399.6447 400.0407 0.0621 -1.0000 -1.0000 0606392 1596391590.30 151.4461 59.9961 32.0000 1.9537 1.9553 399.3884 399.7849 0.0623 -1.0000 -1.0000 0606462 1596391590.40 151.4461 59.9961 32.0000 1.9529 1.9545 399.2316 399.6287 0.0624 -1.0000 -1.0000 0606532 1596391590.50 151.4461 59.9961 32.0000 1.9519 1.9535 399.2173 399.6140 0.0623 -1.0000 -1.0000 0606592 1596391590.60 151.4461 59.9961 32.0000 1.9517 1.9533 399.4645 399.8619 0.0624 -1.0000 -1.0000 0606682 1596391590.70 151.6904 59.9961 32.0000 1.9514 1.9530 399.4072 399.8043 0.0624 -1.0000 -1.0000 0606752 1596391590.80 151.6904 59.9961 32.0000 1.9528 1.9544 399.4837 399.8808 0.0624 -1.0000 -1.0000 0606822 1596391590.90 151.6904 59.9961 32.0000 1.9532 1.9548 399.2093 399.6080 0.0627 -1.0000 -1.0000 0606892 1596391591.00 151.6904 59.9961 32.0000 1.9543 1.9559 399.1920 399.5900 0.0625 -1.0000 -1.0000 0606972 1596391591.10 151.6904 59.9961 32.0000 1.9519 1.9535 399.5114 399.9098 0.0625 -1.0000 -1.0000 0607042 1596391591.20 151.7265 59.9961 32.0000 1.9528 1.9544 399.5531 399.9505 0.0625 -1.0000 -1.0000 0607112 1596391591.30 151.7458 59.9961 32.0000 1.9515 1.9531 399.4799 399.8787 0.0626 -1.0000 -1.0000 0607182 1596391591.40 151.7458 59.9961 32.0000 1.9535 1.9551 399.5284 399.9252 0.0624 -1.0000 -1.0000 0607262 1596391591.50 151.7458 59.9961 32.0000 1.9544 1.9560 399.3320 399.7284 0.0622 -1.0000 -1.0000 0607332 1596391591.60 151.7458 59.9961 32.0000 1.9544 1.9560 399.0448 399.4417 0.0624 -1.0000 -1.0000 0607392 1596391591.70 151.7458 59.9961 32.0000 1.9544 1.9560 399.1214 399.5183 0.0624 -1.0000 -1.0000 0607451 1596391591.80 151.7458 59.9961 32.0000 1.9535 1.9551 399.1954 399.5929 0.0625 -1.0000 -1.0000 0607531 1596391591.90 151.4182 59.9961 32.0000 1.9521 1.9537 399.5120 399.9097 0.0624 -1.0000 -1.0000 0607701 1596391592.00 151.4182 59.9961 32.0000 1.9537 1.9553 399.3488 399.7458 0.0624 -1.0000 -1.0000 0607771 1596391592.10 151.4182 59.9961 32.0000 1.9537 1.9553 399.1531 399.5512 0.0626 -1.0000 -1.0000 0607841 1596391592.20 151.4182 59.9961 32.0000 1.9526 1.9542 399.3202 399.7179 0.0624 -1.0000 -1.0000 0607901 1596391592.30 151.4182 59.9961 32.0000 1.9529 1.9545 399.5252 399.9224 0.0624 -1.0000 -1.0000 0607961 1596391592.40 151.4558 59.9961 32.0000 1.9516 1.9532 399.5879 399.9853 0.0624 -1.0000 -1.0000 0608041 1596391592.50 151.4805 59.9961 32.0000 1.9512 1.9528 399.5052 399.9039 0.0627 -1.0000 -1.0000 0608101 1596391592.60 151.4805 59.9961 32.0000 1.9554 1.9570 399.3225 399.7205 0.0624 -1.0000 -1.0000 0608161 1596391592.70 151.4805 59.9961 32.0000 1.9533 1.9549 399.2124 399.6093 0.0623 -1.0000 -1.0000 0608241 1596391592.80 151.4805 59.9961 32.0000 1.9511 1.9527 399.3116 399.7083 0.0623 -1.0000 -1.0000 0608301 1596391592.90 151.4805 59.9961 32.0000 1.9520 1.9536 399.4976 399.8941 0.0622 -1.0000 -1.0000 0608491 1596391593.00 151.7292 59.9961 32.0000 1.9528 1.9544 399.4010 399.7980 0.0624 -1.0000 -1.0000 0608561 1596391593.10 151.7292 59.9961 32.0000 1.9553 1.9569 399.2306 399.6277 0.0624 -1.0000 -1.0000 0608621 1596391593.20 151.7292 59.9961 32.0000 1.9557 1.9573 399.0737 399.4718 0.0626 -1.0000 -1.0000 0608691 1596391593.30 151.7292 59.9961 32.0000 1.9529 1.9545 399.4617 399.8586 0.0623 -1.0000 -1.0000 0608751 1596391593.40 151.7292 59.9961 32.0000 1.9517 1.9533 399.6060 400.0034 0.0624 -1.0000 -1.0000 0608981 1596391593.50 151.6441 59.9961 32.0000 1.9517 1.9533 399.5689 399.9664 0.0624 -1.0000 -1.0000 0609051 1596391593.60 151.5511 59.9961 32.0000 1.9524 1.9539 399.5900 399.9871 0.0624 -1.0000 -1.0000 0609111 1596391593.70 151.5511 59.9961 32.0000 1.9550 1.9566 399.3417 399.7398 0.0626 -1.0000 -1.0000 0609181 1596391593.80 151.5511 59.9961 32.0000 1.9547 1.9563 399.0421 399.4395 0.0624 -1.0000 -1.0000 0609250 1596391593.90 151.5511 59.9961 32.0000 1.9531 1.9547 399.0390 399.4359 0.0624 -1.0000 -1.0000 0609481 1596391594.00 151.5511 59.9961 32.0000 1.9512 1.9528 399.3257 399.7242 0.0626 -1.0000 -1.0000 0609540 1596391594.10 151.4116 59.9961 32.0000 1.9529 1.9545 399.4718 399.8697 0.0625 -1.0000 -1.0000 0609620 1596391594.20 151.4116 59.9961 32.0000 1.9541 1.9557 399.4341 399.8318 0.0625 -1.0000 -1.0000 0609680 1596391594.30 151.4116 59.9961 32.0000 1.9531 1.9547 399.3901 399.7879 0.0625 -1.0000 -1.0000 0609740 1596391594.40 151.4116 59.9961 32.0000 1.9534 1.9550 398.9839 399.3810 0.0625 -1.0000 -1.0000 0610460 1596391594.50 151.4116 59.9961 32.0000 1.9522 1.9538 399.1457 399.5424 0.0623 -1.0000 -1.0000 0610600 1596391594.60 151.4136 59.9962 32.0000 1.9531 1.9547 399.2898 399.6870 0.0625 -1.0000 -1.0000 0610660 1596391594.70 151.4806 59.9971 32.0000 1.9529 1.9545 399.4614 399.8596 0.0625 -1.0000 -1.0000 0610730 1596391594.80 151.4806 59.9971 32.0000 1.9529 1.9545 399.5552 399.9534 0.0625 -1.0000 -1.0000 0610800 1596391594.90 151.4806 59.9971 32.0000 1.9539 1.9555 399.4252 399.8227 0.0625 -1.0000 -1.0000 0610870 1596391595.00 151.4806 59.9971 32.0000 1.9548 1.9564 399.2972 399.6948 0.0623 -1.0000 -1.0000 0610930 1596391595.10 151.4806 59.9971 32.0000 1.9533 1.9549 399.0905 399.4867 0.0623 -1.0000 -1.0000 0611000 1596391595.20 151.4806 59.9971 32.0000 1.9515 1.9531 399.4979 399.8957 0.0626 -1.0000 -1.0000 0611070 1596391595.30 151.6513 59.9971 32.0000 1.9507 1.9523 399.6416 400.0405 0.0626 -1.0000 -1.0000 0611129 1596391595.40 151.6513 59.9971 32.0000 1.9522 1.9538 399.5221 399.9195 0.0624 -1.0000 -1.0000 0611189 1596391595.50 151.6513 59.9971 32.0000 1.9537 1.9553 399.3024 399.7004 0.0625 -1.0000 -1.0000 0611270 1596391595.60 151.6513 59.9971 32.0000 1.9546 1.9562 399.1023 399.4988 0.0623 -1.0000 -1.0000 0611329 1596391595.70 151.6513 59.9971 32.0000 1.9540 1.9556 399.1970 399.5945 0.0625 -1.0000 -1.0000 0611389 1596391595.80 151.6196 59.9971 32.0000 1.9520 1.9536 399.3045 399.7011 0.0623 -1.0000 -1.0000 0611469 1596391595.90 151.5929 59.9971 32.0000 1.9523 1.9539 399.4540 399.8515 0.0625 -1.0000 -1.0000 0611529 1596391596.00 151.5929 59.9971 32.0000 1.9516 1.9532 399.6848 400.0832 0.0625 -1.0000 -1.0000 0611689 1596391596.10 151.5929 59.9971 32.0000 1.9531 1.9547 399.5171 399.9151 0.0625 -1.0000 -1.0000 0611759 1596391596.20 151.5929 59.9971 32.0000 1.9530 1.9546 399.1576 399.5543 0.0624 -1.0000 -1.0000 0611819 1596391596.30 151.5929 59.9971 32.0000 1.9528 1.9544 399.2997 399.6973 0.0625 -1.0000 -1.0000 0611879 1596391596.40 151.5836 59.9971 32.0000 1.9520 1.9536 399.5358 399.9333 0.0624 -1.0000 -1.0000 0611949 1596391596.50 151.5797 59.9971 32.0000 1.9534 1.9550 399.5289 399.9260 0.0624 -1.0000 -1.0000 0612179 1596391596.60 151.5797 59.9971 32.0000 1.9534 1.9550 399.1386 399.5361 0.0625 -1.0000 -1.0000 0612239 1596391596.70 151.5797 59.9971 32.0000 1.9543 1.9559 399.1373 399.5346 0.0624 -1.0000 -1.0000 0612319 1596391596.80 151.5797 59.9971 32.0000 1.9526 1.9542 399.3563 399.7551 0.0626 -1.0000 -1.0000 0612379 1596391596.90 151.5797 59.9971 32.0000 1.9515 1.9531 399.3795 399.7768 0.0625 -1.0000 -1.0000 0612459 1596391597.00 151.5542 59.9971 32.0000 1.9509 1.9525 399.5010 399.8988 0.0624 -1.0000 -1.0000 0612929 1596391597.10 151.5542 59.9971 32.0000 1.9505 1.9521 399.3981 399.7956 0.0625 -1.0000 -1.0000 0612999 1596391597.20 151.5542 59.9971 32.0000 1.9522 1.9539 399.3652 399.7625 0.0624 -1.0000 -1.0000 0613069 1596391597.30 151.5542 59.9971 32.0000 1.9551 1.9567 399.0492 399.4464 0.0625 -1.0000 -1.0000 0613129 1596391597.40 151.5542 59.9971 32.0000 1.9530 1.9546 399.6505 400.0483 0.0624 -1.0000 -1.0000 0613189 1596391597.50 151.6706 59.9971 32.0000 1.9520 1.9536 399.5969 399.9940 0.0624 -1.0000 -1.0000 0613269 1596391597.60 151.7371 59.9971 32.0000 1.9527 1.9543 399.6051 400.0020 0.0624 -1.0000 -1.0000 0613329 1596391597.70 151.7371 59.9971 32.0000 1.9538 1.9554 399.3443 399.7419 0.0624 -1.0000 -1.0000 0613399 1596391597.80 151.7371 59.9971 32.0000 1.9543 1.9559 399.1230 399.5203 0.0625 -1.0000 -1.0000 0613469 1596391597.90 151.7371 59.9971 32.0000 1.9536 1.9552 399.1280 399.5247 0.0624 -1.0000 -1.0000 0613528 1596391598.00 151.7371 59.9971 32.0000 1.9519 1.9535 399.2452 399.6427 0.0625 -1.0000 -1.0000 0613589 1596391598.10 151.4790 59.9971 32.0000 1.9514 1.9530 399.4555 399.8526 0.0624 -1.0000 -1.0000 0613668 1596391598.20 151.4790 59.9971 32.0000 1.9516 1.9532 399.5314 399.9292 0.0624 -1.0000 -1.0000 0613728 1596391598.30 151.4790 59.9971 32.0000 1.9512 1.9528 399.3460 399.7426 0.0623 -1.0000 -1.0000 0613789 1596391598.40 151.4790 59.9971 32.0000 1.9514 1.9530 399.4334 399.8309 0.0625 -1.0000 -1.0000 0613868 1596391598.50 151.4790 59.9971 32.0000 1.9531 1.9547 399.3912 399.7887 0.0624 -1.0000 -1.0000 0614468 1596391598.60 151.4852 59.9971 32.0000 1.9509 1.9525 399.5910 399.9893 0.0626 -1.0000 -1.0000 0614528 1596391598.70 151.5200 59.9971 32.0000 1.9517 1.9533 399.3935 399.7907 0.0624 -1.0000 -1.0000 0614608 1596391598.80 151.5200 59.9971 32.0000 1.9556 1.9572 399.5265 399.9239 0.0624 -1.0000 -1.0000 0614668 1596391598.90 151.5200 59.9971 32.0000 1.9540 1.9556 399.3475 399.7450 0.0624 -1.0000 -1.0000 0614738 1596391599.00 151.5200 59.9971 32.0000 1.9535 1.9551 399.1163 399.5124 0.0623 -1.0000 -1.0000 0614798 1596391599.10 151.5200 59.9971 32.0000 1.9526 1.9542 399.0493 399.4463 0.0624 -1.0000 -1.0000 0614868 1596391599.20 151.5741 59.9971 32.0000 1.9510 1.9526 399.6580 400.0569 0.0626 -1.0000 -1.0000 0614938 1596391599.30 151.5769 59.9971 32.0000 1.9505 1.9521 399.4011 399.7991 0.0625 -1.0000 -1.0000 0614998 1596391599.40 151.5769 59.9971 32.0000 1.9515 1.9531 399.3063 399.7025 0.0621 -1.0000 -1.0000 0615068 1596391599.50 151.5769 59.9971 32.0000 1.9536 1.9552 399.3094 399.7057 0.0624 -1.0000 -1.0000 0615138 1596391599.60 151.5769 59.9971 32.0000 1.9543 1.9559 399.5252 399.9231 0.0624 -1.0000 -1.0000 0615208 1596391599.70 151.5769 59.9971 32.0000 1.9532 1.9548 399.4974 399.8949 0.0624 -1.0000 -1.0000 0615268 1596391599.80 151.5280 59.9979 32.0000 1.9519 1.9535 399.7481 400.1471 0.0626 -1.0000 -1.0000 0615348 1596391599.90 151.5280 59.9979 32.0000 1.9541 1.9557 399.5242 399.9224 0.0625 -1.0000 -1.0000 0615408 1596391600.00 151.5280 59.9979 32.0000 1.9512 1.9528 399.2381 399.6345 0.0623 -1.0000 -1.0000 0615468 1596391600.10 151.5280 59.9979 32.0000 1.9518 1.9534 399.0656 399.4632 0.0624 -1.0000 -1.0000 0615698 1596391600.20 151.5280 59.9979 32.0000 1.9529 1.9545 399.0761 399.4729 0.0624 -1.0000 -1.0000 0615758 1596391600.30 151.5280 59.9979 32.0000 1.9519 1.9535 399.5028 399.9014 0.0625 -1.0000 -1.0000 0615817 1596391600.40 151.5280 59.9979 32.0000 1.9508 1.9524 399.6153 400.0126 0.0624 -1.0000 -1.0000 0615898 1596391600.50 151.6462 59.9979 32.0000 1.9518 1.9534 399.6304 400.0277 0.0623 -1.0000 -1.0000 0615957 1596391600.60 151.6462 59.9979 32.0000 1.9537 1.9553 399.3744 399.7719 0.0624 -1.0000 -1.0000 0616198 1596391600.70 151.6462 59.9979 32.0000 1.9524 1.9540 399.3649 399.7618 0.0624 -1.0000 -1.0000 0616277 1596391600.80 151.6462 59.9979 32.0000 1.9527 1.9543 399.3973 399.7937 0.0622 -1.0000 -1.0000 0616337 1596391600.90 151.6462 59.9979 32.0000 1.9509 1.9525 399.3178 399.7158 0.0625 -1.0000 -1.0000 0616407 1596391601.00 151.4843 59.9979 32.0000 1.9518 1.9534 399.4664 399.8639 0.0624 -1.0000 -1.0000 0616467 1596391601.10 151.4843 59.9979 32.0000 1.9543 1.9559 399.4694 399.8666 0.0624 -1.0000 -1.0000 0617257 1596391601.20 151.4843 59.9979 32.0000 1.9559 1.9575 399.1819 399.5804 0.0627 -1.0000 -1.0000 0617327 1596391601.30 151.4843 59.9979 32.0000 1.9539 1.9555 399.2767 399.6748 0.0625 -1.0000 -1.0000 0617387 1596391601.40 151.4843 59.9979 32.0000 1.9535 1.9551 399.5542 399.9518 0.0625 -1.0000 -1.0000 0617447 1596391601.50 151.4843 59.9979 32.0000 1.9510 1.9526 399.4772 399.8759 0.0626 -1.0000 -1.0000 0617527 1596391601.60 151.6682 59.9979 32.0000 1.9529 1.9545 399.3213 399.7194 0.0626 -1.0000 -1.0000 0617587 1596391601.70 151.6682 59.9979 32.0000 1.9529 1.9545 399.1078 399.5045 0.0624 -1.0000 -1.0000 0617647 1596391601.80 151.6682 59.9979 32.0000 1.9512 1.9528 399.4837 399.8818 0.0625 -1.0000 -1.0000 0617726 1596391601.90 151.6682 59.9979 32.0000 1.9513 1.9529 399.5393 399.9380 0.0626 -1.0000 -1.0000 0617787 1596391602.00 151.6682 59.9979 32.0000 1.9520 1.9536 399.4301 399.8284 0.0625 -1.0000 -1.0000 0617856 1596391602.10 151.5474 59.9979 32.0000 1.9528 1.9544 399.2185 399.6164 0.0626 -1.0000 -1.0000 0617936 1596391602.20 151.5474 59.9979 32.0000 1.9524 1.9540 398.9465 399.3449 0.0627 -1.0000 -1.0000 0617996 1596391602.30 151.5474 59.9979 32.0000 1.9528 1.9544 399.2241 399.6223 0.0625 -1.0000 -1.0000 0618056 1596391602.40 151.5474 59.9979 32.0000 1.9524 1.9540 399.4838 399.8819 0.0626 -1.0000 -1.0000 0618126 1596391602.50 151.5474 59.9979 32.0000 1.9525 1.9541 399.5791 399.9778 0.0626 -1.0000 -1.0000 0618196 1596391602.60 151.5469 59.9979 32.0000 1.9508 1.9524 399.4697 399.8673 0.0624 -1.0000 -1.0000 0618256 1596391602.70 151.5432 59.9979 32.0000 1.9532 1.9548 399.4151 399.8129 0.0625 -1.0000 -1.0000 0618326 1596391602.80 151.5432 59.9979 32.0000 1.9543 1.9559 399.2587 399.6564 0.0625 -1.0000 -1.0000 0618396 1596391602.90 151.5432 59.9979 32.0000 1.9533 1.9549 399.5671 399.9650 0.0625 -1.0000 -1.0000 0618466 1596391603.00 151.5432 59.9979 32.0000 1.9537 1.9553 399.6425 400.0404 0.0625 -1.0000 -1.0000 0618526 1596391603.10 151.5432 59.9979 32.0000 1.9517 1.9533 399.6421 400.0410 0.0626 -1.0000 -1.0000 0618596 1596391603.20 151.5064 59.9979 32.0000 1.9522 1.9538 399.4674 399.8649 0.0624 -1.0000 -1.0000 0618706 1596391603.30 151.5064 59.9979 32.0000 1.9530 1.9546 399.3424 399.7397 0.0624 -1.0000 -1.0000 0618766 1596391603.40 151.5064 59.9979 32.0000 1.9529 1.9545 399.0637 399.4604 0.0624 -1.0000 -1.0000 0618826 1596391603.50 151.5064 59.9979 32.0000 1.9535 1.9551 399.1796 399.5774 0.0625 -1.0000 -1.0000 0618906 1596391603.60 151.5064 59.9979 32.0000 1.9519 1.9535 399.7367 400.1339 0.0623 -1.0000 -1.0000 0618976 1596391603.70 151.5274 59.9979 32.0000 1.9521 1.9537 399.6212 400.0185 0.0624 -1.0000 -1.0000 0619196 1596391603.80 151.5414 59.9979 32.0000 1.9521 1.9537 399.4402 399.8398 0.0627 -1.0000 -1.0000 0619276 1596391603.90 151.5414 59.9979 32.0000 1.9521 1.9537 399.3797 399.7772 0.0624 -1.0000 -1.0000 0619336 1596391604.00 151.5414 59.9979 32.0000 1.9526 1.9542 399.2236 399.6211 0.0625 -1.0000 -1.0000 0619396 1596391604.10 151.5414 59.9979 32.0000 1.9520 1.9536 399.4155 399.8125 0.0623 -1.0000 -1.0000 0619476 1596391604.20 151.5414 59.9979 32.0000 1.9517 1.9533 399.5934 399.9900 0.0623 -1.0000 -1.0000 0619905 1596391604.30 151.5796 59.9979 32.0000 1.9515 1.9531 399.4458 399.8428 0.0624 -1.0000 -1.0000 0619965 1596391604.40 151.6677 59.9979 32.0000 1.9525 1.9541 399.1180 399.5155 0.0625 -1.0000 -1.0000 0620045 1596391604.50 151.6677 59.9979 32.0000 1.9530 1.9546 399.2221 399.6200 0.0625 -1.0000 -1.0000 0620105 1596391604.60 151.6677 59.9979 32.0000 1.9528 1.9544 399.3116 399.7084 0.0623 -1.0000 -1.0000 0620165 1596391604.70 151.6677 59.9979 32.0000 1.9510 1.9526 399.6838 400.0812 0.0624 -1.0000 -1.0000 0620235 1596391604.80 151.6677 59.9979 32.0000 1.9508 1.9524 399.4088 399.8063 0.0624 -1.0000 -1.0000 0620305 1596391604.90 151.3652 59.9992 32.0000 1.9536 1.9552 399.4343 399.8320 0.0625 -1.0000 -1.0000 0620375 1596391605.00 151.3652 59.9992 32.0000 1.9538 1.9555 399.3345 399.7324 0.0624 -1.0000 -1.0000 0620435 1596391605.10 151.3652 59.9992 32.0000 1.9515 1.9531 399.2950 399.6916 0.0624 -1.0000 -1.0000 0620505 1596391605.20 151.3652 59.9992 32.0000 1.9508 1.9524 399.4863 399.8837 0.0624 -1.0000 -1.0000 0620735 1596391605.30 151.3652 59.9992 32.0000 1.9508 1.9524 399.5373 399.9347 0.0624 -1.0000 -1.0000 0620805 1596391605.40 151.4573 59.9992 32.0000 1.9513 1.9529 399.4130 399.8105 0.0625 -1.0000 -1.0000 0620865 1596391605.50 151.4642 59.9992 32.0000 1.9528 1.9544 399.3447 399.7424 0.0624 -1.0000 -1.0000 0620935 1596391605.60 151.4642 59.9992 32.0000 1.9535 1.9551 399.0466 399.4431 0.0624 -1.0000 -1.0000 0620995 1596391605.70 151.4642 59.9992 32.0000 1.9532 1.9548 399.2157 399.6126 0.0623 -1.0000 -1.0000 0622075 1596391605.80 151.4642 59.9992 32.0000 1.9538 1.9554 399.6404 400.0383 0.0625 -1.0000 -1.0000 0622154 1596391605.90 151.4650 59.9992 32.0000 1.9547 1.9563 399.7750 400.1727 0.0624 -1.0000 -1.0000 0622215 1596391606.00 151.5661 59.9992 32.0000 1.9538 1.9554 399.7386 400.1371 0.0625 -1.0000 -1.0000 0622275 1596391606.10 151.5661 59.9992 32.0000 1.9534 1.9550 399.4803 399.8774 0.0624 -1.0000 -1.0000 0622354 1596391606.20 151.5661 59.9992 32.0000 1.9516 1.9532 399.2335 399.6304 0.0624 -1.0000 -1.0000 0622414 1596391606.30 151.5661 59.9992 32.0000 1.9502 1.9518 399.2638 399.6608 0.0624 -1.0000 -1.0000 0622474 1596391606.40 151.5661 59.9992 32.0000 1.9502 1.9518 399.5683 399.9663 0.0625 -1.0000 -1.0000 0622554 1596391606.50 151.5661 59.9992 32.0000 1.9514 1.9530 399.4750 399.8723 0.0624 -1.0000 -1.0000 0622614 1596391606.60 151.4983 59.9992 32.0000 1.9533 1.9549 399.5469 399.9466 0.0627 -1.0000 -1.0000 0622674 1596391606.70 151.4983 59.9992 32.0000 1.9538 1.9554 399.3580 399.7562 0.0625 -1.0000 -1.0000 0622744 1596391606.80 151.4983 59.9992 32.0000 1.9524 1.9540 399.1912 399.5891 0.0626 -1.0000 -1.0000 0622814 1596391606.90 151.4983 59.9992 32.0000 1.9516 1.9532 399.5721 399.9713 0.0626 -1.0000 -1.0000 0622884 1596391607.00 151.4983 59.9992 32.0000 1.9509 1.9525 399.5798 399.9770 0.0624 -1.0000 -1.0000 0622944 1596391607.10 151.4983 59.9992 32.0000 1.9509 1.9525 399.3666 399.7649 0.0626 -1.0000 -1.0000 0623014 1596391607.20 151.4986 59.9992 32.0000 1.9515 1.9531 399.3937 399.7911 0.0624 -1.0000 -1.0000 0623094 1596391607.30 151.5025 59.9992 32.0000 1.9508 1.9524 399.2982 399.6949 0.0622 -1.0000 -1.0000 0623194 1596391607.40 151.6021 59.9992 32.0000 1.9515 1.9531 399.3523 399.7492 0.0624 -1.0000 -1.0000 0623264 1596391607.50 151.6021 59.9992 32.0000 1.9515 1.9531 399.5447 399.9434 0.0626 -1.0000 -1.0000 0623344 1596391607.60 151.6021 59.9992 32.0000 1.9538 1.9554 399.5010 399.8994 0.0625 -1.0000 -1.0000 0623404 1596391607.70 151.6021 59.9992 32.0000 1.9535 1.9551 399.4840 399.8823 0.0625 -1.0000 -1.0000 0623464 1596391607.80 151.6021 59.9992 32.0000 1.9527 1.9543 399.2774 399.6749 0.0625 -1.0000 -1.0000 0623534 1596391607.90 151.6021 59.9992 32.0000 1.9530 1.9546 399.0734 399.4707 0.0625 -1.0000 -1.0000 0623604 1596391608.00 151.6021 59.9992 32.0000 1.9549 1.9565 399.4302 399.8283 0.0625 -1.0000 -1.0000 0623674 1596391608.10 151.6021 59.9992 32.0000 1.9530 1.9546 399.5608 399.9587 0.0625 -1.0000 -1.0000 0623744 1596391608.20 151.6021 59.9992 32.0000 1.9523 1.9539 399.4794 399.8766 0.0624 -1.0000 -1.0000 0623804 1596391608.30 151.6144 59.9992 32.0000 1.9528 1.9544 399.3282 399.7257 0.0624 -1.0000 -1.0000 0623933 1596391608.40 151.7207 59.9992 32.0000 1.9531 1.9547 399.0308 399.4273 0.0623 -1.0000 -1.0000 0624014 1596391608.50 151.7207 59.9992 32.0000 1.9536 1.9552 399.1776 399.5752 0.0624 -1.0000 -1.0000 0624073 1596391608.60 151.7207 59.9992 32.0000 1.9531 1.9547 399.4433 399.8403 0.0624 -1.0000 -1.0000 0624133 1596391608.70 151.7207 59.9992 32.0000 1.9518 1.9534 399.6795 400.0773 0.0624 -1.0000 -1.0000 0624203 1596391608.80 151.7207 59.9992 32.0000 1.9519 1.9535 399.6850 400.0814 0.0623 -1.0000 -1.0000 0624483 1596391608.90 151.7207 59.9992 32.0000 1.9533 1.9549 399.4200 399.8175 0.0625 -1.0000 -1.0000 0624553 1596391609.00 151.4195 59.9992 32.0000 1.9526 1.9542 399.1422 399.5384 0.0623 -1.0000 -1.0000 0624613 1596391609.10 151.4195 59.9992 32.0000 1.9525 1.9541 399.3019 399.6993 0.0624 -1.0000 -1.0000 0624683 1596391609.20 151.4195 59.9992 32.0000 1.9524 1.9540 399.4534 399.8511 0.0626 -1.0000 -1.0000 0624753 1596391609.30 151.4195 59.9992 32.0000 1.9510 1.9526 399.5317 399.9287 0.0624 -1.0000 -1.0000 0625193 1596391609.40 151.4195 59.9992 32.0000 1.9508 1.9524 399.2716 399.6689 0.0624 -1.0000 -1.0000 0625253 1596391609.50 151.4195 59.9992 32.0000 1.9531 1.9547 399.0605 399.4583 0.0626 -1.0000 -1.0000 0625323 1596391609.60 151.2778 59.9986 32.0000 1.9531 1.9547 399.2185 399.6155 0.0624 -1.0000 -1.0000 0625393 1596391609.70 151.2778 59.9986 32.0000 1.9540 1.9556 399.2512 399.6483 0.0625 -1.0000 -1.0000 0625453 1596391609.80 151.2778 59.9986 32.0000 1.9527 1.9543 399.3763 399.7741 0.0625 -1.0000 -1.0000 0625713 1596391609.90 151.2778 59.9986 32.0000 1.9505 1.9521 399.5603 399.9576 0.0624 -1.0000 -1.0000 0625783 1596391610.00 151.2778 59.9986 32.0000 1.9508 1.9524 399.4789 399.8765 0.0625 -1.0000 -1.0000 0625842 1596391610.10 151.2948 59.9986 32.0000 1.9529 1.9545 399.4077 399.8061 0.0625 -1.0000 -1.0000 0625913 1596391610.20 151.5547 59.9986 32.0000 1.9539 1.9556 399.2317 399.6291 0.0624 -1.0000 -1.0000 0625973 1596391610.30 151.5547 59.9986 32.0000 1.9535 1.9551 399.2637 399.6602 0.0623 -1.0000 -1.0000 0626202 1596391610.40 151.5547 59.9986 32.0000 1.9524 1.9540 399.6095 400.0074 0.0626 -1.0000 -1.0000 0626272 1596391610.50 151.5547 59.9986 32.0000 1.9531 1.9547 399.5162 399.9152 0.0626 -1.0000 -1.0000 0626332 1596391610.60 151.5547 59.9986 32.0000 1.9517 1.9533 399.4252 399.8226 0.0624 -1.0000 -1.0000 0626402 1596391610.70 151.5450 59.9986 32.0000 1.9530 1.9546 399.2599 399.6560 0.0623 -1.0000 -1.0000 0626472 1596391610.80 151.5328 59.9986 32.0000 1.9522 1.9538 399.2836 399.6818 0.0626 -1.0000 -1.0000 0626692 1596391610.90 151.5328 59.9986 32.0000 1.9518 1.9534 399.4717 399.8688 0.0623 -1.0000 -1.0000 0626772 1596391611.00 151.5328 59.9986 32.0000 1.9524 1.9540 399.5605 399.9581 0.0624 -1.0000 -1.0000 0626832 1596391611.10 151.5328 59.9986 32.0000 1.9509 1.9525 399.6514 400.0496 0.0626 -1.0000 -1.0000 0626902 1596391611.20 151.5328 59.9986 32.0000 1.9528 1.9544 399.6826 400.0808 0.0625 -1.0000 -1.0000 0626972 1596391611.30 151.5564 59.9986 32.0000 1.9532 1.9548 399.3411 399.7379 0.0623 -1.0000 -1.0000 0627032 1596391611.40 151.5564 59.9986 32.0000 1.9539 1.9555 399.1563 399.5534 0.0625 -1.0000 -1.0000 0627092 1596391611.50 151.5564 59.9986 32.0000 1.9504 1.9520 399.2995 399.6973 0.0625 -1.0000 -1.0000 0627172 1596391611.60 151.5564 59.9986 32.0000 1.9515 1.9531 399.4884 399.8864 0.0626 -1.0000 -1.0000 0627232 1596391611.70 151.5564 59.9986 32.0000 1.9515 1.9531 399.5393 399.9376 0.0625 -1.0000 -1.0000 0627292 1596391611.80 151.5564 59.9986 32.0000 1.9538 1.9554 399.1627 399.5600 0.0625 -1.0000 -1.0000 0627362 1596391611.90 151.1562 59.9986 32.0000 1.9518 1.9534 399.1702 399.5680 0.0625 -1.0000 -1.0000 0627522 1596391612.00 151.1562 59.9986 32.0000 1.9507 1.9523 399.5084 399.9059 0.0624 -1.0000 -1.0000 0627582 1596391612.10 151.1562 59.9986 32.0000 1.9496 1.9512 399.4614 399.8596 0.0625 -1.0000 -1.0000 0627652 1596391612.20 151.1562 59.9986 32.0000 1.9504 1.9520 399.5284 399.9255 0.0623 -1.0000 -1.0000 0627732 1596391612.30 151.1562 59.9986 32.0000 1.9523 1.9539 399.4178 399.8167 0.0626 -1.0000 -1.0000 0627792 1596391612.40 151.3172 59.9986 32.0000 1.9530 1.9546 399.2101 399.6082 0.0626 -1.0000 -1.0000 0627981 1596391612.50 151.4528 59.9986 32.0000 1.9526 1.9542 399.1678 399.5658 0.0626 -1.0000 -1.0000 0628041 1596391612.60 151.4528 59.9986 32.0000 1.9525 1.9541 399.2554 399.6535 0.0625 -1.0000 -1.0000 0628101 1596391612.70 151.4528 59.9986 32.0000 1.9521 1.9537 399.4606 399.8590 0.0627 -1.0000 -1.0000 0628171 1596391612.80 151.4528 59.9986 32.0000 1.9519 1.9535 399.5566 399.9555 0.0626 -1.0000 -1.0000 0628241 1596391612.90 151.4528 59.9986 32.0000 1.9544 1.9560 399.4467 399.8441 0.0625 -1.0000 -1.0000 0628731 1596391613.00 151.5172 59.9986 32.0000 1.9520 1.9536 399.1960 399.5941 0.0626 -1.0000 -1.0000 0628791 1596391613.10 151.5172 59.9986 32.0000 1.9520 1.9536 399.4733 399.8699 0.0623 -1.0000 -1.0000 0628851 1596391613.20 151.5172 59.9986 32.0000 1.9510 1.9526 399.4028 399.8012 0.0626 -1.0000 -1.0000 0628931 1596391613.30 151.5172 59.9986 32.0000 1.9503 1.9519 399.5638 399.9615 0.0624 -1.0000 -1.0000 0628991 1596391613.40 151.5172 59.9986 32.0000 1.9516 1.9532 399.5291 399.9271 0.0625 -1.0000 -1.0000 0629231 1596391613.50 151.5172 59.9986 32.0000 1.9526 1.9542 399.3425 399.7401 0.0625 -1.0000 -1.0000 0629301 1596391613.60 151.4640 59.9986 32.0000 1.9537 1.9553 399.3014 399.6979 0.0623 -1.0000 -1.0000 0629371 1596391613.70 151.4640 59.9986 32.0000 1.9527 1.9543 399.0828 399.4796 0.0625 -1.0000 -1.0000 0629431 1596391613.80 151.4640 59.9986 32.0000 1.9517 1.9533 399.5095 399.9070 0.0624 -1.0000 -1.0000 0629501 1596391613.90 151.4640 59.9986 32.0000 1.9510 1.9526 399.4985 399.8963 0.0625 -1.0000 -1.0000 0629711 1596391614.00 151.4640 59.9986 32.0000 1.9522 1.9538 399.3745 399.7722 0.0624 -1.0000 -1.0000 0629770 1596391614.10 151.4640 59.9986 32.0000 1.9533 1.9549 399.2933 399.6911 0.0626 -1.0000 -1.0000 0629840 1596391614.20 151.4368 59.9986 32.0000 1.9520 1.9536 399.1825 399.5803 0.0625 -1.0000 -1.0000 0629910 1596391614.30 151.4368 59.9986 32.0000 1.9513 1.9529 399.3090 399.7067 0.0624 -1.0000 -1.0000 0629970 1596391614.40 151.4368 59.9986 32.0000 1.9514 1.9530 399.4814 399.8797 0.0626 -1.0000 -1.0000 0630210 1596391614.50 151.4368 59.9986 32.0000 1.9510 1.9527 399.5995 399.9984 0.0626 -1.0000 -1.0000 0630270 1596391614.60 151.4368 59.9986 32.0000 1.9527 1.9543 399.4599 399.8583 0.0625 -1.0000 -1.0000 0630330 1596391614.70 151.4368 59.9986 32.0000 1.9523 1.9539 399.2406 399.6379 0.0624 -1.0000 -1.0000 0630410 1596391614.80 151.4253 59.9981 32.0000 1.9544 1.9560 399.2548 399.6524 0.0626 -1.0000 -1.0000 0630470 1596391614.90 151.4250 59.9981 32.0000 1.9543 1.9559 399.5425 399.9410 0.0625 -1.0000 -1.0000 0630730 1596391615.00 151.4250 59.9981 32.0000 1.9528 1.9544 399.6266 400.0251 0.0626 -1.0000 -1.0000 0630790 1596391615.10 151.4250 59.9981 32.0000 1.9528 1.9544 399.5014 399.8994 0.0626 -1.0000 -1.0000 0630850 1596391615.20 151.4250 59.9981 32.0000 1.9540 1.9556 399.3605 399.7581 0.0624 -1.0000 -1.0000 0630920 1596391615.30 151.4792 59.9981 32.0000 1.9549 1.9565 399.0616 399.4579 0.0624 -1.0000 -1.0000 0630990 1596391615.40 151.6902 59.9981 32.0000 1.9541 1.9557 399.2506 399.6486 0.0625 -1.0000 -1.0000 0631220 1596391615.50 151.6902 59.9981 32.0000 1.9523 1.9539 399.4849 399.8825 0.0624 -1.0000 -1.0000 0631300 1596391615.60 151.6902 59.9981 32.0000 1.9528 1.9544 399.6248 400.0232 0.0625 -1.0000 -1.0000 0631360 1596391615.70 151.6902 59.9981 32.0000 1.9526 1.9541 399.4388 399.8357 0.0623 -1.0000 -1.0000 0631420 1596391615.80 151.6902 59.9981 32.0000 1.9534 1.9550 399.2740 399.6723 0.0626 -1.0000 -1.0000 0631499 1596391615.90 151.3752 59.9981 32.0000 1.9533 1.9549 399.2455 399.6437 0.0627 -1.0000 -1.0000 0631559 1596391616.00 151.3752 59.9981 32.0000 1.9524 1.9540 399.5076 399.9052 0.0623 -1.0000 -1.0000 0631729 1596391616.10 151.3752 59.9981 32.0000 1.9515 1.9531 399.5158 399.9145 0.0627 -1.0000 -1.0000 0631810 1596391616.20 151.3752 59.9981 32.0000 1.9521 1.9538 399.3519 399.7501 0.0624 -1.0000 -1.0000 0631869 1596391616.30 151.3752 59.9981 32.0000 1.9525 1.9541 399.3154 399.7133 0.0626 -1.0000 -1.0000 0631929 1596391616.40 151.3397 59.9981 32.0000 1.9537 1.9553 399.1047 399.5023 0.0625 -1.0000 -1.0000 0632009 1596391616.50 151.3369 59.9981 32.0000 1.9543 1.9559 399.1194 399.5160 0.0623 -1.0000 -1.0000 0632239 1596391616.60 151.3369 59.9981 32.0000 1.9526 1.9542 399.4579 399.8557 0.0625 -1.0000 -1.0000 0632299 1596391616.70 151.3369 59.9981 32.0000 1.9510 1.9526 399.4786 399.8765 0.0624 -1.0000 -1.0000 0632369 1596391616.80 151.3369 59.9981 32.0000 1.9516 1.9531 399.4234 399.8216 0.0627 -1.0000 -1.0000 0632429 1596391616.90 151.3369 59.9981 32.0000 1.9530 1.9546 399.4402 399.8372 0.0624 -1.0000 -1.0000 0632529 1596391617.00 151.3659 59.9981 32.0000 1.9541 1.9557 399.1562 399.5534 0.0624 -1.0000 -1.0000 0632699 1596391617.10 151.4438 59.9981 32.0000 1.9547 1.9563 399.3205 399.7179 0.0624 -1.0000 -1.0000 0632759 1596391617.20 151.4438 59.9981 32.0000 1.9520 1.9536 399.6011 399.9980 0.0624 -1.0000 -1.0000 0632839 1596391617.30 151.4438 59.9981 32.0000 1.9506 1.9522 399.5154 399.9133 0.0625 -1.0000 -1.0000 0632899 1596391617.40 151.4438 59.9981 32.0000 1.9531 1.9547 399.5129 399.9112 0.0625 -1.0000 -1.0000 0632959 1596391617.50 151.4438 59.9981 32.0000 1.9545 1.9561 399.3363 399.7345 0.0626 -1.0000 -1.0000 0633259 1596391617.60 151.4438 59.9981 32.0000 1.9531 1.9547 399.0922 399.4899 0.0624 -1.0000 -1.0000 0633319 1596391617.70 151.6551 59.9981 32.0000 1.9538 1.9554 399.2131 399.6109 0.0625 -1.0000 -1.0000 0633379 1596391617.80 151.6551 59.9981 32.0000 1.9522 1.9538 399.3937 399.7921 0.0627 -1.0000 -1.0000 0633449 1596391617.90 151.6551 59.9981 32.0000 1.9512 1.9528 399.5627 399.9622 0.0627 -1.0000 -1.0000 0633518 1596391618.00 151.6551 59.9981 32.0000 1.9530 1.9546 399.5347 399.9327 0.0625 -1.0000 -1.0000 0633948 1596391618.10 151.6551 59.9981 32.0000 1.9534 1.9550 399.3739 399.7711 0.0623 -1.0000 -1.0000 0634018 1596391618.20 151.6551 59.9981 32.0000 1.9523 1.9539 399.1601 399.5574 0.0625 -1.0000 -1.0000 0634078 1596391618.30 151.2676 59.9981 32.0000 1.9532 1.9548 399.4778 399.8754 0.0625 -1.0000 -1.0000 0634148 1596391618.40 151.2676 59.9981 32.0000 1.9509 1.9525 399.6525 400.0509 0.0625 -1.0000 -1.0000 0634218 1596391618.50 151.2676 59.9981 32.0000 1.9523 1.9539 399.5536 399.9503 0.0623 -1.0000 -1.0000 0634458 1596391618.60 151.2676 59.9981 32.0000 1.9530 1.9546 399.0931 399.4905 0.0626 -1.0000 -1.0000 0634518 1596391618.70 151.2676 59.9981 32.0000 1.9534 1.9550 399.2214 399.6189 0.0624 -1.0000 -1.0000 0634598 1596391618.80 151.2676 59.9981 32.0000 1.9520 1.9536 399.4508 399.8479 0.0625 -1.0000 -1.0000 0634658 1596391618.90 151.5865 59.9981 32.0000 1.9520 1.9536 399.5975 399.9954 0.0624 -1.0000 -1.0000 0634728 1596391619.00 151.5865 59.9981 32.0000 1.9521 1.9537 399.4775 399.8740 0.0623 -1.0000 -1.0000 0634798 1596391619.10 151.5865 59.9981 32.0000 1.9534 1.9550 399.4216 399.8193 0.0625 -1.0000 -1.0000 0634858 1596391619.20 151.5865 59.9981 32.0000 1.9539 1.9555 399.2865 399.6840 0.0624 -1.0000 -1.0000 0634928 1596391619.30 151.5865 59.9981 32.0000 1.9515 1.9531 399.3849 399.7838 0.0626 -1.0000 -1.0000 0634988 1596391619.40 151.5865 59.9981 32.0000 1.9509 1.9525 399.4847 399.8825 0.0625 -1.0000 -1.0000 0635048 1596391619.50 151.7331 59.9981 32.0000 1.9520 1.9536 399.6153 400.0132 0.0625 -1.0000 -1.0000 0635128 1596391619.60 151.7331 59.9981 32.0000 1.9530 1.9546 399.4285 399.8265 0.0625 -1.0000 -1.0000 0635188 1596391619.70 151.7331 59.9981 32.0000 1.9538 1.9554 399.2924 399.6908 0.0626 -1.0000 -1.0000 0635248 1596391619.80 151.7331 59.9981 32.0000 1.9538 1.9554 399.1083 399.5055 0.0624 -1.0000 -1.0000 0635328 1596391619.90 151.7331 59.9981 32.0000 1.9536 1.9552 399.0784 399.4765 0.0626 -1.0000 -1.0000 0635388 1596391620.00 151.4796 59.9972 32.0000 1.9541 1.9557 399.4281 399.8270 0.0627 -1.0000 -1.0000 0635448 1596391620.10 151.4713 59.9971 32.0000 1.9516 1.9532 399.5423 399.9408 0.0626 -1.0000 -1.0000 0635747 1596391620.20 151.4713 59.9971 32.0000 1.9518 1.9534 399.5047 399.9026 0.0624 -1.0000 -1.0000 0635807 1596391620.30 151.4713 59.9971 32.0000 1.9528 1.9544 399.3921 399.7901 0.0625 -1.0000 -1.0000 0635867 1596391620.40 151.4713 59.9971 32.0000 1.9530 1.9546 399.2801 399.6785 0.0625 -1.0000 -1.0000 0635937 1596391620.50 151.4713 59.9971 32.0000 1.9533 1.9549 399.4096 399.8074 0.0625 -1.0000 -1.0000 0636007 1596391620.60 151.4713 59.9971 32.0000 1.9524 1.9540 399.5859 399.9841 0.0625 -1.0000 -1.0000 0636237 1596391620.70 151.4700 59.9971 32.0000 1.9533 1.9549 399.5969 399.9940 0.0623 -1.0000 -1.0000 0636307 1596391620.80 151.4372 59.9971 32.0000 1.9529 1.9545 399.2613 399.6587 0.0625 -1.0000 -1.0000 0636367 1596391620.90 151.4372 59.9971 32.0000 1.9538 1.9554 399.2109 399.6082 0.0625 -1.0000 -1.0000 0636447 1596391621.00 151.4372 59.9971 32.0000 1.9542 1.9558 399.0716 399.4697 0.0625 -1.0000 -1.0000 0636507 1596391621.10 151.4372 59.9971 32.0000 1.9519 1.9535 399.4485 399.8463 0.0625 -1.0000 -1.0000 0636727 1596391621.20 151.4372 59.9971 32.0000 1.9502 1.9518 399.4066 399.8042 0.0625 -1.0000 -1.0000 0636807 1596391621.30 151.4372 59.9971 32.0000 1.9514 1.9530 399.4859 399.8844 0.0625 -1.0000 -1.0000 0636867 1596391621.40 151.4393 59.9971 32.0000 1.9517 1.9533 399.5420 399.9405 0.0626 -1.0000 -1.0000 0636927 1596391621.50 151.4861 59.9971 32.0000 1.9538 1.9554 399.0452 399.4426 0.0624 -1.0000 -1.0000 0637007 1596391621.60 151.4861 59.9971 32.0000 1.9526 1.9542 399.2294 399.6268 0.0625 -1.0000 -1.0000 0637247 1596391621.70 151.4861 59.9971 32.0000 1.9532 1.9548 399.3394 399.7373 0.0625 -1.0000 -1.0000 0637307 1596391621.80 151.5148 59.9971 32.0000 1.9527 1.9543 399.6655 400.0631 0.0625 -1.0000 -1.0000 0637376 1596391621.90 151.6188 59.9971 32.0000 1.9512 1.9528 399.5354 399.9332 0.0624 -1.0000 -1.0000 0637446 1596391622.00 151.6188 59.9971 32.0000 1.9505 1.9521 399.4981 399.8966 0.0625 -1.0000 -1.0000 0637507 1596391622.10 151.6188 59.9971 32.0000 1.9520 1.9536 399.3206 399.7184 0.0626 -1.0000 -1.0000 0637696 1596391622.20 151.6188 59.9971 32.0000 1.9536 1.9552 399.2501 399.6481 0.0625 -1.0000 -1.0000 0637766 1596391622.30 151.6188 59.9971 32.0000 1.9531 1.9547 399.2291 399.6272 0.0626 -1.0000 -1.0000 0637826 1596391622.40 151.6188 59.9971 32.0000 1.9527 1.9543 399.2756 399.6732 0.0625 -1.0000 -1.0000 0637896 1596391622.50 151.3608 59.9971 32.0000 1.9501 1.9517 399.2802 399.6795 0.0627 -1.0000 -1.0000 0637966 1596391622.60 151.3608 59.9971 32.0000 1.9510 1.9526 399.4476 399.8454 0.0624 -1.0000 -1.0000 0638266 1596391622.70 151.3608 59.9971 32.0000 1.9517 1.9533 399.4094 399.8077 0.0626 -1.0000 -1.0000 0638336 1596391622.80 151.3608 59.9971 32.0000 1.9521 1.9537 399.2139 399.6128 0.0627 -1.0000 -1.0000 0638396 1596391622.90 151.3608 59.9971 32.0000 1.9537 1.9553 399.1346 399.5321 0.0624 -1.0000 -1.0000 0638476 1596391623.00 151.4841 59.9971 32.0000 1.9524 1.9540 399.4024 399.8000 0.0625 -1.0000 -1.0000 0638536 1596391623.10 151.4841 59.9971 32.0000 1.9527 1.9543 399.6547 400.0534 0.0626 -1.0000 -1.0000 0638966 1596391623.20 151.4841 59.9971 32.0000 1.9521 1.9537 399.5761 399.9732 0.0622 -1.0000 -1.0000 0639036 1596391623.30 151.4841 59.9971 32.0000 1.9538 1.9554 399.2677 399.6651 0.0624 -1.0000 -1.0000 0639106 1596391623.40 151.4841 59.9971 32.0000 1.9546 1.9562 399.3552 399.7521 0.0624 -1.0000 -1.0000 0639166 1596391623.50 151.4654 59.9971 32.0000 1.9533 1.9549 399.2956 399.6929 0.0624 -1.0000 -1.0000 0639245 1596391623.60 151.4328 59.9971 32.0000 1.9524 1.9540 399.4062 399.8046 0.0625 -1.0000 -1.0000 0639306 1596391623.70 151.4328 59.9971 32.0000 1.9511 1.9527 399.5918 399.9901 0.0626 -1.0000 -1.0000 0639486 1596391623.80 151.4328 59.9971 32.0000 1.9524 1.9540 399.5836 399.9822 0.0626 -1.0000 -1.0000 0639555 1596391623.90 151.4328 59.9971 32.0000 1.9541 1.9557 399.3929 399.7909 0.0625 -1.0000 -1.0000 0639615 1596391624.00 151.4328 59.9971 32.0000 1.9547 1.9563 399.0846 399.4820 0.0625 -1.0000 -1.0000 0639675 1596391624.10 151.4328 59.9971 32.0000 1.9551 1.9567 399.1920 399.5903 0.0625 -1.0000 -1.0000 0639755 1596391624.20 151.4328 59.9971 32.0000 1.9551 1.9567 399.2480 399.6443 0.0622 -1.0000 -1.0000 0639925 1596391624.30 151.6043 59.9971 32.0000 1.9526 1.9542 399.4441 399.8424 0.0626 -1.0000 -1.0000 0639995 1596391624.40 151.6159 59.9971 32.0000 1.9521 1.9537 399.5773 399.9763 0.0626 -1.0000 -1.0000 0640065 1596391624.50 151.6159 59.9971 32.0000 1.9510 1.9526 399.5903 399.9887 0.0625 -1.0000 -1.0000 0640125 1596391624.60 151.5939 59.9976 32.0000 1.9529 1.9545 399.5075 399.9065 0.0626 -1.0000 -1.0000 0640195 1596391624.70 151.5901 59.9977 32.0000 1.9526 1.9542 399.4397 399.8369 0.0624 -1.0000 -1.0000 0640455 1596391624.80 151.5901 59.9977 32.0000 1.9522 1.9538 399.6621 400.0604 0.0626 -1.0000 -1.0000 0640515 1596391624.90 151.5901 59.9977 32.0000 1.9523 1.9539 399.7548 400.1535 0.0625 -1.0000 -1.0000 0640595 1596391625.00 151.5901 59.9977 32.0000 1.9544 1.9560 399.4877 399.8857 0.0625 -1.0000 -1.0000 0640655 1596391625.10 151.5901 59.9977 32.0000 1.9546 1.9562 399.1780 399.5760 0.0625 -1.0000 -1.0000 0640715 1596391625.20 151.4193 59.9977 32.0000 1.9523 1.9539 399.1750 399.5720 0.0624 -1.0000 -1.0000 0640795 1596391625.30 151.4193 59.9977 32.0000 1.9520 1.9536 399.2642 399.6613 0.0624 -1.0000 -1.0000 0640855 1596391625.40 151.4193 59.9977 32.0000 1.9523 1.9539 399.4793 399.8783 0.0626 -1.0000 -1.0000 0640915 1596391625.50 151.4193 59.9977 32.0000 1.9530 1.9546 399.4951 399.8932 0.0625 -1.0000 -1.0000 0640985 1596391625.60 151.4193 59.9977 32.0000 1.9521 1.9537 399.4320 399.8311 0.0627 -1.0000 -1.0000 0641045 1596391625.70 151.4535 59.9977 32.0000 1.9536 1.9552 399.2150 399.6126 0.0625 -1.0000 -1.0000 0641434 1596391625.80 151.5024 59.9977 32.0000 1.9526 1.9542 399.2269 399.6246 0.0624 -1.0000 -1.0000 0641504 1596391625.90 151.5024 59.9977 32.0000 1.9513 1.9529 399.5272 399.9253 0.0626 -1.0000 -1.0000 0641564 1596391626.00 151.5024 59.9977 32.0000 1.9516 1.9532 399.4976 399.8958 0.0625 -1.0000 -1.0000 0641624 1596391626.10 151.5024 59.9977 32.0000 1.9531 1.9547 399.5673 399.9647 0.0624 -1.0000 -1.0000 0641704 1596391626.20 151.5024 59.9977 32.0000 1.9536 1.9552 399.2787 399.6770 0.0626 -1.0000 -1.0000 0641764 1596391626.30 151.6201 59.9977 32.0000 1.9535 1.9551 399.1456 399.5435 0.0625 -1.0000 -1.0000 0641824 1596391626.40 151.6201 59.9977 32.0000 1.9521 1.9537 399.1825 399.5801 0.0624 -1.0000 -1.0000 0641904 1596391626.50 151.6201 59.9977 32.0000 1.9507 1.9523 399.1799 399.5783 0.0626 -1.0000 -1.0000 0641964 1596391626.60 151.6201 59.9977 32.0000 1.9521 1.9537 399.5875 399.9860 0.0626 -1.0000 -1.0000 0642024 1596391626.70 151.6201 59.9977 32.0000 1.9498 1.9514 399.4983 399.8965 0.0625 -1.0000 -1.0000 0642214 1596391626.80 151.4799 59.9977 32.0000 1.9501 1.9517 399.6364 400.0351 0.0626 -1.0000 -1.0000 0642274 1596391626.90 151.4655 59.9977 32.0000 1.9523 1.9539 399.3033 399.7008 0.0624 -1.0000 -1.0000 0642344 1596391627.00 151.4655 59.9977 32.0000 1.9524 1.9540 399.3023 399.6997 0.0624 -1.0000 -1.0000 0642414 1596391627.10 151.4655 59.9977 32.0000 1.9513 1.9529 399.3577 399.7546 0.0623 -1.0000 -1.0000 0642474 1596391627.20 151.4655 59.9977 32.0000 1.9504 1.9520 399.4980 399.8960 0.0626 -1.0000 -1.0000 0642974 1596391627.30 151.4655 59.9977 32.0000 1.9524 1.9540 399.4819 399.8808 0.0626 -1.0000 -1.0000 0643033 1596391627.40 151.4655 59.9977 32.0000 1.9536 1.9552 399.3052 399.7038 0.0626 -1.0000 -1.0000 0643104 1596391627.50 151.4655 59.9977 32.0000 1.9528 1.9544 399.1904 399.5889 0.0626 -1.0000 -1.0000 0643173 1596391627.60 151.4097 59.9977 32.0000 1.9518 1.9534 399.0611 399.4588 0.0625 -1.0000 -1.0000 0643233 1596391627.70 151.3993 59.9977 32.0000 1.9510 1.9526 399.5151 399.9128 0.0625 -1.0000 -1.0000 0643473 1596391627.80 151.3993 59.9977 32.0000 1.9517 1.9533 399.5172 399.9158 0.0626 -1.0000 -1.0000 0643543 1596391627.90 151.3722 59.9977 32.0000 1.9534 1.9550 399.5000 399.8977 0.0625 -1.0000 -1.0000 0643603 1596391628.00 151.3722 59.9977 32.0000 1.9540 1.9556 399.3326 399.7307 0.0625 -1.0000 -1.0000 0643663 1596391628.10 151.3722 59.9977 32.0000 1.9524 1.9540 399.3322 399.7295 0.0624 -1.0000 -1.0000 0643743 1596391628.20 151.3722 59.9977 32.0000 1.9538 1.9554 399.3446 399.7434 0.0627 -1.0000 -1.0000 0643973 1596391628.30 151.3722 59.9977 32.0000 1.9511 1.9527 399.5081 399.9076 0.0627 -1.0000 -1.0000 0644033 1596391628.40 151.3722 59.9977 32.0000 1.9518 1.9534 399.6149 400.0128 0.0625 -1.0000 -1.0000 0644103 1596391628.50 151.5067 59.9977 32.0000 1.9512 1.9528 399.6010 399.9998 0.0626 -1.0000 -1.0000 0644173 1596391628.60 151.5067 59.9977 32.0000 1.9526 1.9542 399.4739 399.8707 0.0623 -1.0000 -1.0000 0644233 1596391628.70 151.5067 59.9977 32.0000 1.9537 1.9553 399.3741 399.7714 0.0625 -1.0000 -1.0000 0644303 1596391628.80 151.5067 59.9977 32.0000 1.9539 1.9555 399.1120 399.5099 0.0625 -1.0000 -1.0000 0644363 1596391628.90 151.5067 59.9977 32.0000 1.9526 1.9542 399.0633 399.4612 0.0625 -1.0000 -1.0000 0644443 1596391629.00 151.5067 59.9977 32.0000 1.9510 1.9526 399.2775 399.6746 0.0624 -1.0000 -1.0000 0644503 1596391629.10 151.5067 59.9977 32.0000 1.9515 1.9531 399.3928 399.7902 0.0625 -1.0000 -1.0000 0644573 1596391629.20 151.4486 59.9977 32.0000 1.9532 1.9548 399.4016 399.8001 0.0626 -1.0000 -1.0000 0644643 1596391629.30 151.4486 59.9977 32.0000 1.9542 1.9558 399.5067 399.9052 0.0626 -1.0000 -1.0000 0644833 1596391629.40 151.4486 59.9977 32.0000 1.9528 1.9544 399.2303 399.6290 0.0627 -1.0000 -1.0000 0644893 1596391629.50 151.4486 59.9977 32.0000 1.9504 1.9520 399.3704 399.7667 0.0623 -1.0000 -1.0000 0644962 1596391629.60 151.4486 59.9977 32.0000 1.9498 1.9514 399.5879 399.9860 0.0625 -1.0000 -1.0000 0645032 1596391629.70 151.4486 59.9977 32.0000 1.9508 1.9524 399.6486 400.0474 0.0626 -1.0000 -1.0000 0645093 1596391629.80 151.3868 59.9969 32.0000 1.9518 1.9534 399.5972 399.9960 0.0625 -1.0000 -1.0000 0645222 1596391629.90 151.3868 59.9969 32.0000 1.9527 1.9543 399.2813 399.6794 0.0626 -1.0000 -1.0000 0645292 1596391630.00 151.3868 59.9969 32.0000 1.9522 1.9538 399.1388 399.5366 0.0625 -1.0000 -1.0000 0645352 1596391630.10 151.3868 59.9969 32.0000 1.9533 1.9549 399.1702 399.5676 0.0624 -1.0000 -1.0000 0645422 1596391630.20 151.3868 59.9969 32.0000 1.9535 1.9551 399.6256 400.0236 0.0625 -1.0000 -1.0000 0645482 1596391630.30 151.3868 59.9969 32.0000 1.9528 1.9544 399.6006 399.9999 0.0627 -1.0000 -1.0000 0645962 1596391630.40 151.3831 59.9969 32.0000 1.9538 1.9554 399.5977 399.9964 0.0626 -1.0000 -1.0000 0646042 1596391630.50 151.3824 59.9969 32.0000 1.9521 1.9537 399.4228 399.8227 0.0627 -1.0000 -1.0000 0646102 1596391630.60 151.3824 59.9969 32.0000 1.9542 1.9558 399.2695 399.6674 0.0625 -1.0000 -1.0000 0646162 1596391630.70 151.3824 59.9969 32.0000 1.9521 1.9537 399.3338 399.7324 0.0626 -1.0000 -1.0000 0646232 1596391630.80 151.3824 59.9969 32.0000 1.9524 1.9540 399.4474 399.8447 0.0625 -1.0000 -1.0000 0646472 1596391630.90 151.3824 59.9969 32.0000 1.9514 1.9530 399.6779 400.0755 0.0623 -1.0000 -1.0000 0646542 1596391631.00 151.6795 59.9969 32.0000 1.9529 1.9545 399.5906 399.9901 0.0626 -1.0000 -1.0000 0646612 1596391631.10 151.6843 59.9969 32.0000 1.9525 1.9541 399.4359 399.8338 0.0625 -1.0000 -1.0000 0646672 1596391631.20 151.6843 59.9969 32.0000 1.9517 1.9533 399.3197 399.7183 0.0626 -1.0000 -1.0000 0646742 1596391631.30 151.6843 59.9969 32.0000 1.9524 1.9540 399.3570 399.7558 0.0626 -1.0000 -1.0000 0646961 1596391631.40 151.6843 59.9969 32.0000 1.9533 1.9549 399.4740 399.8722 0.0625 -1.0000 -1.0000 0647021 1596391631.50 151.6843 59.9969 32.0000 1.9524 1.9540 399.6056 400.0037 0.0625 -1.0000 -1.0000 0647101 1596391631.60 151.6843 59.9969 32.0000 1.9529 1.9545 399.5853 399.9830 0.0625 -1.0000 -1.0000 0647161 1596391631.70 151.4154 59.9969 32.0000 1.9506 1.9522 399.4215 399.8196 0.0625 -1.0000 -1.0000 0647221 1596391631.80 151.4154 59.9969 32.0000 1.9527 1.9543 399.2697 399.6671 0.0625 -1.0000 -1.0000 0647521 1596391631.90 151.4154 59.9969 32.0000 1.9520 1.9536 399.0867 399.4842 0.0625 -1.0000 -1.0000 0647581 1596391632.00 151.4154 59.9969 32.0000 1.9527 1.9543 399.3094 399.7072 0.0625 -1.0000 -1.0000 0647651 1596391632.10 151.4154 59.9969 32.0000 1.9521 1.9537 399.5698 399.9685 0.0626 -1.0000 -1.0000 0647721 1596391632.20 151.4154 59.9969 32.0000 1.9519 1.9535 399.5674 399.9654 0.0625 -1.0000 -1.0000 0647781 1596391632.30 151.3463 59.9969 32.0000 1.9516 1.9532 399.3385 399.7383 0.0627 -1.0000 -1.0000 0648481 1596391632.40 151.3463 59.9969 32.0000 1.9525 1.9541 399.2919 399.6893 0.0625 -1.0000 -1.0000 0648551 1596391632.50 151.3463 59.9969 32.0000 1.9513 1.9529 399.5061 399.9051 0.0627 -1.0000 -1.0000 0648621 1596391632.60 151.3463 59.9969 32.0000 1.9523 1.9539 399.6300 400.0288 0.0626 -1.0000 -1.0000 0648681 1596391632.70 151.3463 59.9969 32.0000 1.9523 1.9539 399.6167 400.0157 0.0626 -1.0000 -1.0000 0648750 1596391632.80 151.4520 59.9969 32.0000 1.9545 1.9561 399.3221 399.7197 0.0624 -1.0000 -1.0000 0648820 1596391632.90 151.4801 59.9969 32.0000 1.9533 1.9549 399.2060 399.6053 0.0627 -1.0000 -1.0000 0648891 1596391633.00 151.4801 59.9969 32.0000 1.9540 1.9556 399.2213 399.6197 0.0626 -1.0000 -1.0000 0648950 1596391633.10 151.4801 59.9969 32.0000 1.9529 1.9545 399.5691 399.9662 0.0623 -1.0000 -1.0000 0649010 1596391633.20 151.4801 59.9969 32.0000 1.9522 1.9538 399.5205 399.9194 0.0626 -1.0000 -1.0000 0649090 1596391633.30 151.4801 59.9969 32.0000 1.9516 1.9532 399.5110 399.9095 0.0626 -1.0000 -1.0000 0649150 1596391633.40 151.6214 59.9969 32.0000 1.9526 1.9542 399.4714 399.8700 0.0626 -1.0000 -1.0000 0649210 1596391633.50 151.6214 59.9969 32.0000 1.9537 1.9553 399.1378 399.5361 0.0626 -1.0000 -1.0000 0649280 1596391633.60 151.6214 59.9969 32.0000 1.9527 1.9543 399.2636 399.6605 0.0623 -1.0000 -1.0000 0649350 1596391633.70 151.6214 59.9969 32.0000 1.9522 1.9538 399.4417 399.8390 0.0624 -1.0000 -1.0000 0649410 1596391633.80 151.6214 59.9969 32.0000 1.9525 1.9541 399.7276 400.1267 0.0627 -1.0000 -1.0000 0649480 1596391633.90 151.4412 59.9969 32.0000 1.9530 1.9546 399.5277 399.9273 0.0627 -1.0000 -1.0000 0649550 1596391634.00 151.4412 59.9969 32.0000 1.9544 1.9560 399.3557 399.7535 0.0625 -1.0000 -1.0000 0649610 1596391634.10 151.4412 59.9969 32.0000 1.9542 1.9558 399.0520 399.4498 0.0626 -1.0000 -1.0000 0649680 1596391634.20 151.4412 59.9969 32.0000 1.9530 1.9546 399.2497 399.6464 0.0624 -1.0000 -1.0000 0649740 1596391634.30 151.4412 59.9969 32.0000 1.9519 1.9535 399.5472 399.9460 0.0626 -1.0000 -1.0000 0649820 1596391634.40 151.4412 59.9969 32.0000 1.9524 1.9540 399.6974 400.0966 0.0627 -1.0000 -1.0000 0649970 1596391634.50 151.6112 59.9969 32.0000 1.9553 1.9569 399.6568 400.0558 0.0626 -1.0000 -1.0000 0650040 1596391634.60 151.6630 59.9969 32.0000 1.9532 1.9548 399.3520 399.7506 0.0627 -1.0000 -1.0000 0650100 1596391634.70 151.6630 59.9969 32.0000 1.9521 1.9537 399.5868 399.9851 0.0626 -1.0000 -1.0000 0650170 1596391634.80 151.6630 59.9969 32.0000 1.9517 1.9533 399.5491 399.9482 0.0626 -1.0000 -1.0000 0650230 1596391634.90 151.6630 59.9969 32.0000 1.9526 1.9542 399.4500 399.8490 0.0627 -1.0000 -1.0000 0650470 1596391635.00 151.6592 59.9969 32.0000 1.9538 1.9554 399.2956 399.6946 0.0627 -1.0000 -1.0000 0650539 1596391635.10 151.3881 59.9979 32.0000 1.9523 1.9539 399.1853 399.5836 0.0625 -1.0000 -1.0000 0650600 1596391635.20 151.3881 59.9979 32.0000 1.9526 1.9542 399.2039 399.6018 0.0626 -1.0000 -1.0000 0650670 1596391635.30 151.3881 59.9979 32.0000 1.9509 1.9525 399.6803 400.0795 0.0626 -1.0000 -1.0000 0650729 1596391635.40 151.3881 59.9979 32.0000 1.9522 1.9538 399.5299 399.9280 0.0625 -1.0000 -1.0000 0651219 1596391635.50 151.3881 59.9979 32.0000 1.9528 1.9544 399.5440 399.9433 0.0626 -1.0000 -1.0000 0651289 1596391635.60 151.3881 59.9979 32.0000 1.9512 1.9528 399.3500 399.7479 0.0626 -1.0000 -1.0000 0651349 1596391635.70 151.3881 59.9979 32.0000 1.9525 1.9541 399.3196 399.7182 0.0626 -1.0000 -1.0000 0651409 1596391635.80 151.3881 59.9979 32.0000 1.9514 1.9530 399.4423 399.8418 0.0627 -1.0000 -1.0000 0651489 1596391635.90 151.4828 59.9979 32.0000 1.9508 1.9524 399.4910 399.8891 0.0626 -1.0000 -1.0000 0651769 1596391636.00 151.4828 59.9979 32.0000 1.9520 1.9536 399.4241 399.8215 0.0623 -1.0000 -1.0000 0651829 1596391636.10 151.4828 59.9979 32.0000 1.9536 1.9552 399.4569 399.8547 0.0625 -1.0000 -1.0000 0651899 1596391636.20 151.4828 59.9979 32.0000 1.9534 1.9550 399.2948 399.6918 0.0624 -1.0000 -1.0000 0651969 1596391636.30 151.4828 59.9979 32.0000 1.9532 1.9548 399.0734 399.4709 0.0625 -1.0000 -1.0000 0652029 1596391636.40 151.4828 59.9979 32.0000 1.9514 1.9530 399.4295 399.8277 0.0625 -1.0000 -1.0000 0652099 1596391636.50 151.4828 59.9979 32.0000 1.9512 1.9528 399.5754 399.9744 0.0627 -1.0000 -1.0000 0652159 1596391636.60 151.4828 59.9979 32.0000 1.9522 1.9538 399.5119 399.9102 0.0626 -1.0000 -1.0000 0652229 1596391636.70 151.4828 59.9979 32.0000 1.9528 1.9544 399.5093 399.9079 0.0626 -1.0000 -1.0000 0652299 1596391636.80 151.4828 59.9979 32.0000 1.9547 1.9563 399.1963 399.5936 0.0624 -1.0000 -1.0000 0652359 1596391636.90 151.5828 59.9979 32.0000 1.9541 1.9557 399.2229 399.6201 0.0625 -1.0000 -1.0000 0652438 1596391637.00 151.6000 59.9979 32.0000 1.9521 1.9537 399.3574 399.7552 0.0625 -1.0000 -1.0000 0652498 1596391637.10 151.6000 59.9979 32.0000 1.9512 1.9528 399.4604 399.8590 0.0626 -1.0000 -1.0000 0652558 1596391637.20 151.6000 59.9979 32.0000 1.9526 1.9542 399.6211 400.0198 0.0626 -1.0000 -1.0000 0652628 1596391637.30 151.6000 59.9979 32.0000 1.9514 1.9530 399.5433 399.9418 0.0626 -1.0000 -1.0000 0652698 1596391637.40 151.6000 59.9979 32.0000 1.9538 1.9554 399.5021 399.8997 0.0624 -1.0000 -1.0000 0652758 1596391637.50 151.5022 59.9979 32.0000 1.9548 1.9564 399.3257 399.7231 0.0626 -1.0000 -1.0000 0652988 1596391637.60 151.4892 59.9979 32.0000 1.9534 1.9550 399.4076 399.8057 0.0625 -1.0000 -1.0000 0653058 1596391637.70 151.4892 59.9979 32.0000 1.9519 1.9535 399.4181 399.8169 0.0626 -1.0000 -1.0000 0653118 1596391637.80 151.4892 59.9979 32.0000 1.9529 1.9545 399.4950 399.8932 0.0626 -1.0000 -1.0000 0653188 1596391637.90 151.4892 59.9979 32.0000 1.9532 1.9548 399.2430 399.6413 0.0626 -1.0000 -1.0000 0653248 1596391638.00 151.4892 59.9979 32.0000 1.9535 1.9551 398.9880 399.3861 0.0626 -1.0000 -1.0000 0653708 1596391638.10 151.4892 59.9979 32.0000 1.9510 1.9526 399.1262 399.5244 0.0625 -1.0000 -1.0000 0653778 1596391638.20 151.2131 59.9979 32.0000 1.9514 1.9530 399.2784 399.6759 0.0625 -1.0000 -1.0000 0653848 1596391638.30 151.2131 59.9979 32.0000 1.9500 1.9516 399.4733 399.8717 0.0625 -1.0000 -1.0000 0653908 1596391638.40 151.2131 59.9979 32.0000 1.9506 1.9522 399.4902 399.8878 0.0625 -1.0000 -1.0000 0653978 1596391638.50 151.2131 59.9979 32.0000 1.9538 1.9554 399.5647 399.9631 0.0625 -1.0000 -1.0000 0654328 1596391638.60 151.2131 59.9979 32.0000 1.9545 1.9561 399.3691 399.7663 0.0625 -1.0000 -1.0000 0654388 1596391638.70 151.2131 59.9979 32.0000 1.9551 1.9567 399.2142 399.6124 0.0626 -1.0000 -1.0000 0654468 1596391638.80 151.2131 59.9979 32.0000 1.9523 1.9539 399.1081 399.5060 0.0626 -1.0000 -1.0000 0654527 1596391638.90 151.2131 59.9979 32.0000 1.9522 1.9538 399.5145 399.9128 0.0625 -1.0000 -1.0000 0654598 1596391639.00 151.2131 59.9979 32.0000 1.9522 1.9538 399.5578 399.9551 0.0624 -1.0000 -1.0000 0654798 1596391639.10 151.2131 59.9979 32.0000 1.9526 1.9542 399.4840 399.8825 0.0626 -1.0000 -1.0000 0654857 1596391639.20 151.5007 59.9979 32.0000 1.9522 1.9538 399.1467 399.5455 0.0627 -1.0000 -1.0000 0654927 1596391639.30 151.5220 59.9979 32.0000 1.9521 1.9537 399.0072 399.4064 0.0627 -1.0000 -1.0000 0654987 1596391639.40 151.5220 59.9979 32.0000 1.9535 1.9551 399.2443 399.6428 0.0627 -1.0000 -1.0000 0655057 1596391639.50 151.5220 59.9979 32.0000 1.9522 1.9538 399.4161 399.8143 0.0626 -1.0000 -1.0000 0655307 1596391639.60 151.5220 59.9979 32.0000 1.9527 1.9543 399.5227 399.9216 0.0626 -1.0000 -1.0000 0655367 1596391639.70 151.5220 59.9979 32.0000 1.9511 1.9527 399.4904 399.8885 0.0625 -1.0000 -1.0000 0655427 1596391639.80 151.5220 59.9979 32.0000 1.9515 1.9531 399.3712 399.7688 0.0625 -1.0000 -1.0000 0655507 1596391639.90 151.5220 59.9979 32.0000 1.9513 1.9529 399.2676 399.6656 0.0625 -1.0000 -1.0000 0655567 1596391640.00 151.5220 59.9979 32.0000 1.9526 1.9542 399.3084 399.7065 0.0626 -1.0000 -1.0000 0655627 1596391640.10 151.5083 59.9988 32.0000 1.9509 1.9525 399.4248 399.8240 0.0627 -1.0000 -1.0000 0655707 1596391640.20 151.5083 59.9988 32.0000 1.9520 1.9536 399.5340 399.9334 0.0627 -1.0000 -1.0000 0655767 1596391640.30 151.5083 59.9988 32.0000 1.9515 1.9531 399.5363 399.9356 0.0627 -1.0000 -1.0000 0655837 1596391640.40 151.5083 59.9988 32.0000 1.9527 1.9543 399.2215 399.6194 0.0625 -1.0000 -1.0000 0655907 1596391640.50 151.5083 59.9988 32.0000 1.9536 1.9552 399.1476 399.5449 0.0624 -1.0000 -1.0000 0655967 1596391640.60 151.2943 59.9988 32.0000 1.9525 1.9541 399.1889 399.5877 0.0627 -1.0000 -1.0000 0656247 1596391640.70 151.2943 59.9988 32.0000 1.9520 1.9536 399.4692 399.8678 0.0626 -1.0000 -1.0000 0656317 1596391640.80 151.2943 59.9988 32.0000 1.9512 1.9528 399.5139 399.9130 0.0627 -1.0000 -1.0000 0656377 1596391640.90 151.2943 59.9988 32.0000 1.9502 1.9518 399.5363 399.9350 0.0626 -1.0000 -1.0000 0656457 1596391641.00 151.2943 59.9988 32.0000 1.9532 1.9548 399.4697 399.8687 0.0626 -1.0000 -1.0000 0656517 1596391641.10 151.2943 59.9988 32.0000 1.9526 1.9542 399.2459 399.6447 0.0626 -1.0000 -1.0000 0656747 1596391641.20 151.2943 59.9988 32.0000 1.9525 1.9541 399.1754 399.5730 0.0625 -1.0000 -1.0000 0656817 1596391641.30 151.2943 59.9988 32.0000 1.9517 1.9533 399.4821 399.8803 0.0625 -1.0000 -1.0000 0656877 1596391641.40 151.4061 59.9988 32.0000 1.9525 1.9542 399.8129 400.2136 0.0628 -1.0000 -1.0000 0656936 1596391641.50 151.4265 59.9988 32.0000 1.9540 1.9556 399.4894 399.8881 0.0626 -1.0000 -1.0000 0657017 1596391641.60 151.4265 59.9988 32.0000 1.9526 1.9542 399.2335 399.6315 0.0625 -1.0000 -1.0000 0657236 1596391641.70 151.4265 59.9988 32.0000 1.9532 1.9548 399.1421 399.5396 0.0624 -1.0000 -1.0000 0657296 1596391641.80 151.4265 59.9988 32.0000 1.9523 1.9539 399.2960 399.6941 0.0626 -1.0000 -1.0000 0657376 1596391641.90 151.4265 59.9988 32.0000 1.9527 1.9543 399.5119 399.9110 0.0627 -1.0000 -1.0000 0657436 1596391642.00 151.4265 59.9988 32.0000 1.9525 1.9541 399.5211 399.9200 0.0626 -1.0000 -1.0000 0657506 1596391642.10 151.6138 59.9988 32.0000 1.9513 1.9529 399.5314 399.9302 0.0627 -1.0000 -1.0000 0657756 1596391642.20 151.6138 59.9988 32.0000 1.9522 1.9538 399.2144 399.6112 0.0623 -1.0000 -1.0000 0657816 1596391642.30 151.3978 59.9988 32.0000 1.9534 1.9550 399.2507 399.6480 0.0625 -1.0000 -1.0000 0657886 1596391642.40 151.3978 59.9988 32.0000 1.9510 1.9526 399.3851 399.7829 0.0624 -1.0000 -1.0000 0657956 1596391642.50 151.3978 59.9988 32.0000 1.9511 1.9527 399.5560 399.9546 0.0626 -1.0000 -1.0000 0658026 1596391642.60 151.3978 59.9988 32.0000 1.9530 1.9546 399.3722 399.7702 0.0625 -1.0000 -1.0000 0658246 1596391642.70 151.3978 59.9988 32.0000 1.9535 1.9551 399.1062 399.5039 0.0625 -1.0000 -1.0000 0658316 1596391642.80 151.4246 59.9988 32.0000 1.9532 1.9548 399.1362 399.5336 0.0626 -1.0000 -1.0000 0658376 1596391642.90 151.4322 59.9988 32.0000 1.9544 1.9560 399.3664 399.7650 0.0626 -1.0000 -1.0000 0658456 1596391643.00 151.4322 59.9988 32.0000 1.9514 1.9530 399.6887 400.0879 0.0627 -1.0000 -1.0000 0658516 1596391643.10 151.4322 59.9988 32.0000 1.9526 1.9542 399.6213 400.0198 0.0626 -1.0000 -1.0000 0659235 1596391643.20 151.4322 59.9988 32.0000 1.9529 1.9545 399.4065 399.8038 0.0623 -1.0000 -1.0000 0659315 1596391643.30 151.4322 59.9988 32.0000 1.9520 1.9536 399.3578 399.7570 0.0627 -1.0000 -1.0000 0659375 1596391643.40 151.5198 59.9988 32.0000 1.9518 1.9534 399.4175 399.8153 0.0625 -1.0000 -1.0000 0659435 1596391643.50 151.7473 59.9988 32.0000 1.9506 1.9522 399.5321 399.9306 0.0626 -1.0000 -1.0000 0659505 1596391643.60 151.7473 59.9988 32.0000 1.9531 1.9547 399.6710 400.0709 0.0627 -1.0000 -1.0000 0659575 1596391643.70 151.7473 59.9988 32.0000 1.9540 1.9556 399.2564 399.6545 0.0625 -1.0000 -1.0000 0659635 1596391643.80 151.7473 59.9988 32.0000 1.9536 1.9552 399.1875 399.5850 0.0625 -1.0000 -1.0000 0659705 1596391643.90 151.7473 59.9988 32.0000 1.9538 1.9554 399.0144 399.4106 0.0624 -1.0000 -1.0000 0659775 1596391644.00 151.7473 59.9988 32.0000 1.9507 1.9523 399.3179 399.7164 0.0626 -1.0000 -1.0000 0659835 1596391644.10 151.7473 59.9988 32.0000 1.9512 1.9528 399.5071 399.9064 0.0627 -1.0000 -1.0000 0659905 1596391644.20 151.7473 59.9988 32.0000 1.9533 1.9549 399.3909 399.7893 0.0626 -1.0000 -1.0000 0659975 1596391644.30 151.7473 59.9988 32.0000 1.9517 1.9534 399.3312 399.7292 0.0625 -1.0000 -1.0000 0700035 1596391644.40 151.7473 59.9988 32.0000 1.9536 1.9552 399.4017 399.8006 0.0627 -1.0000 -1.0000 0700105 1596391644.50 151.4981 59.9988 32.0000 1.9528 1.9545 399.5840 399.9838 0.0627 -1.0000 -1.0000 0700165 1596391644.60 151.2248 59.9986 32.0000 1.9515 1.9531 399.4573 399.8562 0.0627 -1.0000 -1.0000 0700225 1596391644.70 151.6730 59.9985 32.0000 1.9528 1.9544 399.3802 399.7792 0.0626 -1.0000 -1.0000 0700475 1596391644.80 151.6730 59.9985 32.0000 1.9529 1.9545 399.0463 399.4442 0.0626 -1.0000 -1.0000 0700534 1596391644.90 151.6730 59.9985 32.0000 1.9531 1.9547 399.0040 399.4029 0.0628 -1.0000 -1.0000 0700605 1596391645.00 151.6730 59.9985 32.0000 1.9532 1.9548 399.3844 399.7822 0.0626 -1.0000 -1.0000 0700674 1596391645.10 151.6730 59.9985 32.0000 1.9505 1.9521 399.6661 400.0662 0.0629 -1.0000 -1.0000 0700734 1596391645.20 151.6730 59.9985 32.0000 1.9527 1.9543 399.6350 400.0341 0.0626 -1.0000 -1.0000 0700804 1596391645.30 151.6730 59.9985 32.0000 1.9531 1.9547 399.3830 399.7823 0.0627 -1.0000 -1.0000 0700864 1596391645.40 151.6730 59.9985 32.0000 1.9538 1.9554 399.2348 399.6341 0.0628 -1.0000 -1.0000 0700934 1596391645.50 151.6730 59.9985 32.0000 1.9530 1.9546 399.4852 399.8843 0.0626 -1.0000 -1.0000 0701005 1596391645.60 151.6114 59.9985 32.0000 1.9510 1.9526 399.4158 399.8133 0.0624 -1.0000 -1.0000 0701075 1596391645.70 151.6006 59.9985 32.0000 1.9518 1.9534 399.6688 400.0667 0.0625 -1.0000 -1.0000 0701244 1596391645.80 151.6006 59.9985 32.0000 1.9522 1.9538 399.4977 399.8961 0.0626 -1.0000 -1.0000 0701315 1596391645.90 151.6006 59.9985 32.0000 1.9527 1.9543 399.3109 399.7096 0.0626 -1.0000 -1.0000 0701374 1596391646.00 151.6006 59.9985 32.0000 1.9538 1.9554 399.1637 399.5623 0.0626 -1.0000 -1.0000 0701444 1596391646.10 151.6006 59.9985 32.0000 1.9542 1.9558 399.0298 399.4274 0.0625 -1.0000 -1.0000 0701514 1596391646.20 151.5066 59.9985 32.0000 1.9495 1.9511 399.3215 399.7196 0.0625 -1.0000 -1.0000 0701744 1596391646.30 151.5066 59.9985 32.0000 1.9520 1.9536 399.5285 399.9269 0.0626 -1.0000 -1.0000 0701814 1596391646.40 151.5066 59.9985 32.0000 1.9523 1.9539 399.5514 399.9497 0.0626 -1.0000 -1.0000 0701884 1596391646.50 151.5066 59.9985 32.0000 1.9528 1.9544 399.3932 399.7913 0.0625 -1.0000 -1.0000 0701944 1596391646.60 151.5066 59.9985 32.0000 1.9517 1.9533 399.2937 399.6922 0.0626 -1.0000 -1.0000 0702014 1596391646.70 151.5066 59.9985 32.0000 1.9506 1.9522 399.4701 399.8688 0.0626 -1.0000 -1.0000 0702254 1596391646.80 151.3949 59.9985 32.0000 1.9510 1.9526 399.5518 399.9509 0.0627 -1.0000 -1.0000 0702324 1596391646.90 151.3467 59.9985 32.0000 1.9526 1.9542 399.4998 399.8976 0.0626 -1.0000 -1.0000 0702394 1596391647.00 151.3467 59.9985 32.0000 1.9528 1.9544 399.3956 399.7948 0.0627 -1.0000 -1.0000 0702454 1596391647.10 151.3467 59.9985 32.0000 1.9527 1.9543 399.1305 399.5289 0.0626 -1.0000 -1.0000 0702524 1596391647.20 151.3467 59.9985 32.0000 1.9547 1.9563 399.1521 399.5507 0.0627 -1.0000 -1.0000 0702764 1596391647.30 151.3467 59.9985 32.0000 1.9538 1.9554 399.4090 399.8081 0.0627 -1.0000 -1.0000 0702823 1596391647.40 151.7137 59.9985 32.0000 1.9510 1.9526 399.6768 400.0752 0.0626 -1.0000 -1.0000 0702884 1596391647.50 151.7137 59.9985 32.0000 1.9499 1.9515 399.5794 399.9790 0.0627 -1.0000 -1.0000 0702953 1596391647.60 151.7137 59.9985 32.0000 1.9519 1.9535 399.5902 399.9887 0.0626 -1.0000 -1.0000 0703023 1596391647.70 151.7137 59.9985 32.0000 1.9535 1.9551 399.2202 399.6192 0.0627 -1.0000 -1.0000 0703453 1596391647.80 151.7137 59.9985 32.0000 1.9538 1.9554 399.3803 399.7789 0.0626 -1.0000 -1.0000 0703523 1596391647.90 151.6218 59.9985 32.0000 1.9517 1.9533 399.4824 399.8805 0.0625 -1.0000 -1.0000 0703583 1596391648.00 151.6218 59.9985 32.0000 1.9531 1.9547 399.5747 399.9733 0.0626 -1.0000 -1.0000 0703653 1596391648.10 151.6218 59.9985 32.0000 1.9538 1.9555 399.1179 399.5163 0.0626 -1.0000 -1.0000 0703723 1596391648.20 151.6218 59.9985 32.0000 1.9541 1.9557 399.1448 399.5434 0.0626 -1.0000 -1.0000 0703793 1596391648.30 151.6218 59.9985 32.0000 1.9531 1.9547 399.1714 399.5696 0.0626 -1.0000 -1.0000 0703993 1596391648.40 151.6218 59.9985 32.0000 1.9513 1.9529 399.5927 399.9918 0.0627 -1.0000 -1.0000 0704063 1596391648.50 151.5997 59.9985 32.0000 1.9502 1.9518 399.5778 399.9759 0.0626 -1.0000 -1.0000 0704123 1596391648.60 151.5868 59.9985 32.0000 1.9510 1.9526 399.4879 399.8864 0.0626 -1.0000 -1.0000 0704193 1596391648.70 151.5868 59.9985 32.0000 1.9535 1.9551 399.5371 399.9355 0.0625 -1.0000 -1.0000 0704263 1596391648.80 151.5868 59.9985 32.0000 1.9530 1.9546 399.3645 399.7619 0.0625 -1.0000 -1.0000 0704443 1596391648.90 151.5868 59.9985 32.0000 1.9520 1.9536 399.5851 399.9834 0.0625 -1.0000 -1.0000 0704523 1596391649.00 151.5868 59.9985 32.0000 1.9523 1.9539 399.7775 400.1771 0.0627 -1.0000 -1.0000 0704583 1596391649.10 151.7104 59.9985 32.0000 1.9519 1.9535 399.5990 399.9980 0.0627 -1.0000 -1.0000 0704643 1596391649.20 151.7104 59.9985 32.0000 1.9533 1.9549 399.3166 399.7152 0.0626 -1.0000 -1.0000 0704713 1596391649.30 151.7104 59.9985 32.0000 1.9540 1.9556 399.1521 399.5506 0.0627 -1.0000 -1.0000 0705502 1596391649.40 151.7104 59.9985 32.0000 1.9541 1.9557 399.1236 399.5226 0.0627 -1.0000 -1.0000 0705562 1596391649.50 151.7104 59.9985 32.0000 1.9521 1.9537 399.4588 399.8584 0.0628 -1.0000 -1.0000 0705632 1596391649.60 151.7305 59.9991 32.0000 1.9519 1.9536 399.4780 399.8767 0.0627 -1.0000 -1.0000 0705702 1596391649.70 151.7316 59.9992 32.0000 1.9515 1.9531 399.3720 399.7704 0.0625 -1.0000 -1.0000 0705762 1596391649.80 151.7316 59.9992 32.0000 1.9524 1.9540 399.2682 399.6679 0.0627 -1.0000 -1.0000 0705832 1596391649.90 151.7316 59.9992 32.0000 1.9533 1.9549 399.2545 399.6527 0.0626 -1.0000 -1.0000 0705902 1596391650.00 151.7316 59.9992 32.0000 1.9536 1.9552 399.3799 399.7782 0.0626 -1.0000 -1.0000 0705962 1596391650.10 151.7316 59.9992 32.0000 1.9520 1.9536 399.2340 399.6329 0.0626 -1.0000 -1.0000 0706032 1596391650.20 151.7316 59.9992 32.0000 1.9511 1.9527 399.4495 399.8483 0.0627 -1.0000 -1.0000 0706102 1596391650.30 151.4034 59.9992 32.0000 1.9528 1.9544 399.4838 399.8823 0.0626 -1.0000 -1.0000 0706282 1596391650.40 151.4034 59.9992 32.0000 1.9537 1.9553 399.2856 399.6835 0.0626 -1.0000 -1.0000 0706352 1596391650.50 151.4034 59.9992 32.0000 1.9538 1.9554 399.1113 399.5103 0.0628 -1.0000 -1.0000 0706412 1596391650.60 151.4034 59.9992 32.0000 1.9513 1.9529 399.1110 399.5086 0.0625 -1.0000 -1.0000 0706482 1596391650.70 151.4034 59.9992 32.0000 1.9511 1.9527 399.3676 399.7660 0.0626 -1.0000 -1.0000 0706551 1596391650.80 151.5187 59.9992 32.0000 1.9515 1.9531 399.4173 399.8157 0.0626 -1.0000 -1.0000 0706721 1596391650.90 151.6340 59.9992 32.0000 1.9526 1.9542 399.4626 399.8626 0.0628 -1.0000 -1.0000 0706801 1596391651.00 151.6340 59.9992 32.0000 1.9535 1.9551 399.1431 399.5426 0.0628 -1.0000 -1.0000 0706861 1596391651.10 151.6340 59.9992 32.0000 1.9524 1.9540 399.3386 399.7367 0.0624 -1.0000 -1.0000 0706931 1596391651.20 151.6340 59.9992 32.0000 1.9510 1.9526 399.3985 399.7977 0.0627 -1.0000 -1.0000 0707001 1596391651.30 151.6340 59.9992 32.0000 1.9521 1.9537 399.6224 400.0223 0.0628 -1.0000 -1.0000 0707061 1596391651.40 151.6340 59.9992 32.0000 1.9531 1.9547 399.2451 399.6442 0.0627 -1.0000 -1.0000 0707121 1596391651.50 151.6340 59.9992 32.0000 1.9539 1.9555 399.1002 399.4978 0.0626 -1.0000 -1.0000 0707201 1596391651.60 151.6340 59.9992 32.0000 1.9541 1.9557 399.1987 399.5978 0.0627 -1.0000 -1.0000 0707261 1596391651.70 151.6340 59.9992 32.0000 1.9517 1.9533 399.5041 399.9024 0.0625 -1.0000 -1.0000 0707331 1596391651.80 151.6340 59.9992 32.0000 1.9518 1.9534 399.5782 399.9764 0.0625 -1.0000 -1.0000 0707401 1596391651.90 151.4525 59.9992 32.0000 1.9520 1.9536 399.5251 399.9238 0.0627 -1.0000 -1.0000 0707481 1596391652.00 151.4355 59.9992 32.0000 1.9529 1.9545 399.2533 399.6518 0.0626 -1.0000 -1.0000 0707541 1596391652.10 151.4355 59.9992 32.0000 1.9520 1.9536 399.2514 399.6493 0.0625 -1.0000 -1.0000 0707611 1596391652.20 151.4355 59.9992 32.0000 1.9504 1.9520 399.4075 399.8056 0.0625 -1.0000 -1.0000 0707671 1596391652.30 151.4355 59.9992 32.0000 1.9508 1.9524 399.5322 399.9314 0.0626 -1.0000 -1.0000 0707741 1596391652.40 151.4355 59.9992 32.0000 1.9533 1.9549 399.3995 399.7976 0.0626 -1.0000 -1.0000 0708241 1596391652.50 151.2833 59.9992 32.0000 1.9536 1.9552 399.4164 399.8159 0.0628 -1.0000 -1.0000 0708301 1596391652.60 151.2833 59.9992 32.0000 1.9520 1.9536 399.0302 399.4294 0.0627 -1.0000 -1.0000 0708371 1596391652.70 151.2833 59.9992 32.0000 1.9520 1.9536 399.1301 399.5285 0.0627 -1.0000 -1.0000 0708440 1596391652.80 151.2833 59.9992 32.0000 1.9512 1.9528 399.4421 399.8404 0.0625 -1.0000 -1.0000 0708501 1596391652.90 151.2833 59.9992 32.0000 1.9519 1.9535 399.6653 400.0642 0.0626 -1.0000 -1.0000 0708700 1596391653.00 151.2833 59.9992 32.0000 1.9524 1.9540 399.5639 399.9632 0.0627 -1.0000 -1.0000 0708760 1596391653.10 151.3969 59.9992 32.0000 1.9522 1.9538 399.3064 399.7055 0.0627 -1.0000 -1.0000 0708820 1596391653.20 151.6129 59.9992 32.0000 1.9520 1.9536 399.2863 399.6851 0.0626 -1.0000 -1.0000 0708900 1596391653.30 151.6129 59.9992 32.0000 1.9525 1.9541 399.5252 399.9237 0.0626 -1.0000 -1.0000 0708960 1596391653.40 151.6129 59.9992 32.0000 1.9532 1.9548 399.5995 399.9986 0.0627 -1.0000 -1.0000 0709240 1596391653.50 151.6129 59.9992 32.0000 1.9531 1.9547 399.3296 399.7290 0.0627 -1.0000 -1.0000 0709310 1596391653.60 151.6129 59.9992 32.0000 1.9549 1.9565 399.1424 399.5408 0.0626 -1.0000 -1.0000 0709370 1596391653.70 151.4754 59.9992 32.0000 1.9536 1.9552 399.1401 399.5390 0.0626 -1.0000 -1.0000 0709440 1596391653.80 151.4754 59.9992 32.0000 1.9527 1.9543 399.2867 399.6844 0.0625 -1.0000 -1.0000 0709510 1596391653.90 151.4754 59.9992 32.0000 1.9516 1.9532 399.4332 399.8316 0.0626 -1.0000 -1.0000 0709770 1596391654.00 151.4754 59.9992 32.0000 1.9535 1.9551 399.4334 399.8319 0.0626 -1.0000 -1.0000 0709830 1596391654.10 151.4754 59.9992 32.0000 1.9525 1.9541 399.4358 399.8347 0.0627 -1.0000 -1.0000 0709910 1596391654.20 151.4736 59.9992 32.0000 1.9538 1.9554 399.3077 399.7061 0.0626 -1.0000 -1.0000 0709970 1596391654.30 151.3586 59.9992 32.0000 1.9523 1.9539 399.5344 399.9334 0.0626 -1.0000 -1.0000 0710030 1596391654.40 151.3586 59.9992 32.0000 1.9528 1.9544 399.5475 399.9468 0.0628 -1.0000 -1.0000 0710230 1596391654.50 151.3586 59.9992 32.0000 1.9524 1.9540 399.5589 399.9581 0.0626 -1.0000 -1.0000 0710290 1596391654.60 151.3586 59.9992 32.0000 1.9536 1.9552 399.2844 399.6823 0.0625 -1.0000 -1.0000 0710350 1596391654.70 151.3586 59.9992 32.0000 1.9538 1.9554 399.0759 399.4729 0.0624 -1.0000 -1.0000 0710430 1596391654.80 151.3586 59.9992 32.0000 1.9535 1.9551 399.4091 399.8079 0.0627 -1.0000 -1.0000 0710500 1596391654.90 151.3197 59.9984 32.0000 1.9527 1.9543 399.5336 399.9322 0.0625 -1.0000 -1.0000 0711239 1596391655.00 151.3197 59.9984 32.0000 1.9509 1.9526 399.4809 399.8802 0.0627 -1.0000 -1.0000 0711310 1596391655.10 151.3197 59.9984 32.0000 1.9517 1.9533 399.5328 399.9308 0.0625 -1.0000 -1.0000 0711369 1596391655.20 151.3197 59.9984 32.0000 1.9531 1.9547 399.1775 399.5754 0.0626 -1.0000 -1.0000 0711459 1596391655.30 151.3197 59.9984 32.0000 1.9537 1.9553 399.2068 399.6044 0.0625 -1.0000 -1.0000 0711519 1596391655.40 151.3572 59.9984 32.0000 1.9515 1.9531 399.3353 399.7329 0.0625 -1.0000 -1.0000 0711580 1596391655.50 151.5215 59.9984 32.0000 1.9512 1.9528 399.4894 399.8886 0.0628 -1.0000 -1.0000 0711649 1596391655.60 151.5215 59.9984 32.0000 1.9501 1.9517 399.5310 399.9297 0.0624 -1.0000 -1.0000 0711719 1596391655.70 151.5215 59.9984 32.0000 1.9518 1.9534 399.1832 399.5794 0.0624 -1.0000 -1.0000 0711779 1596391655.80 151.5215 59.9984 32.0000 1.9527 1.9543 399.1537 399.5522 0.0627 -1.0000 -1.0000 0711849 1596391655.90 151.5215 59.9984 32.0000 1.9525 1.9541 399.1086 399.5076 0.0628 -1.0000 -1.0000 0711949 1596391656.00 151.2837 59.9984 32.0000 1.9525 1.9541 399.1159 399.5150 0.0627 -1.0000 -1.0000 0712009 1596391656.10 151.2837 59.9984 32.0000 1.9515 1.9531 399.4130 399.8127 0.0627 -1.0000 -1.0000 0712089 1596391656.20 151.2837 59.9984 32.0000 1.9503 1.9519 399.4943 399.8934 0.0628 -1.0000 -1.0000 0712149 1596391656.30 151.2837 59.9984 32.0000 1.9503 1.9519 399.4477 399.8471 0.0627 -1.0000 -1.0000 0712209 1596391656.40 151.2837 59.9984 32.0000 1.9507 1.9523 399.2620 399.6619 0.0628 -1.0000 -1.0000 0712279 1596391656.50 151.2837 59.9984 32.0000 1.9530 1.9547 399.0701 399.4690 0.0626 -1.0000 -1.0000 0712349 1596391656.60 151.4401 59.9984 32.0000 1.9520 1.9536 399.1757 399.5736 0.0625 -1.0000 -1.0000 0712419 1596391656.70 151.4401 59.9984 32.0000 1.9509 1.9525 399.4560 399.8554 0.0626 -1.0000 -1.0000 0712489 1596391656.80 151.4401 59.9984 32.0000 1.9511 1.9527 399.4849 399.8830 0.0626 -1.0000 -1.0000 0712549 1596391656.90 151.4401 59.9984 32.0000 1.9512 1.9528 399.2974 399.6957 0.0625 -1.0000 -1.0000 0712629 1596391657.00 151.4401 59.9984 32.0000 1.9535 1.9551 399.3337 399.7316 0.0626 -1.0000 -1.0000 0712729 1596391657.10 151.4401 59.9984 32.0000 1.9527 1.9544 399.0798 399.4783 0.0626 -1.0000 -1.0000 0712799 1596391657.20 151.4401 59.9984 32.0000 1.9524 1.9540 399.0282 399.4265 0.0626 -1.0000 -1.0000 0712869 1596391657.30 151.4401 59.9984 32.0000 1.9520 1.9536 399.3773 399.7759 0.0627 -1.0000 -1.0000 0712929 1596391657.40 151.4401 59.9984 32.0000 1.9522 1.9538 399.4872 399.8852 0.0625 -1.0000 -1.0000 0712989 1596391657.50 151.4401 59.9984 32.0000 1.9522 1.9538 399.5578 399.9572 0.0628 -1.0000 -1.0000 0713948 1596391657.60 151.4401 59.9984 32.0000 1.9536 1.9552 399.2537 399.6529 0.0626 -1.0000 -1.0000 0714008 1596391657.70 151.5078 59.9984 32.0000 1.9524 1.9540 399.0051 399.4038 0.0627 -1.0000 -1.0000 0714078 1596391657.80 151.5349 59.9984 32.0000 1.9523 1.9539 399.1853 399.5838 0.0627 -1.0000 -1.0000 0714148 1596391657.90 151.5349 59.9984 32.0000 1.9522 1.9538 399.4359 399.8351 0.0627 -1.0000 -1.0000 0714208 1596391658.00 151.5349 59.9984 32.0000 1.9529 1.9545 399.7326 400.1315 0.0626 -1.0000 -1.0000 0714278 1596391658.10 151.5349 59.9984 32.0000 1.9528 1.9544 399.4020 399.8011 0.0627 -1.0000 -1.0000 0714348 1596391658.20 151.5349 59.9984 32.0000 1.9533 1.9549 399.3095 399.7075 0.0625 -1.0000 -1.0000 0714418 1596391658.30 151.7609 59.9984 32.0000 1.9541 1.9557 399.0517 399.4502 0.0626 -1.0000 -1.0000 0714478 1596391658.40 151.7609 59.9984 32.0000 1.9520 1.9536 399.2578 399.6556 0.0626 -1.0000 -1.0000 0714548 1596391658.50 151.7609 59.9984 32.0000 1.9514 1.9530 399.4292 399.8278 0.0627 -1.0000 -1.0000 0714618 1596391658.60 151.7609 59.9984 32.0000 1.9510 1.9526 399.5057 399.9054 0.0627 -1.0000 -1.0000 0714678 1596391658.70 151.7609 59.9984 32.0000 1.9525 1.9541 399.1061 399.5042 0.0626 -1.0000 -1.0000 0714748 1596391658.80 151.7609 59.9984 32.0000 1.9537 1.9553 399.1506 399.5493 0.0627 -1.0000 -1.0000 0714808 1596391658.90 151.5555 59.9984 32.0000 1.9538 1.9554 399.2789 399.6775 0.0626 -1.0000 -1.0000 0714888 1596391659.00 151.5555 59.9984 32.0000 1.9502 1.9518 399.5027 399.9013 0.0626 -1.0000 -1.0000 0714948 1596391659.10 151.5555 59.9984 32.0000 1.9527 1.9543 399.6328 400.0327 0.0628 -1.0000 -1.0000 0715008 1596391659.20 151.5555 59.9984 32.0000 1.9532 1.9548 399.5795 399.9787 0.0626 -1.0000 -1.0000 0715077 1596391659.30 151.5555 59.9984 32.0000 1.9533 1.9549 399.5057 399.9046 0.0626 -1.0000 -1.0000 0715147 1596391659.40 151.5555 59.9984 32.0000 1.9539 1.9555 399.0333 399.4312 0.0627 -1.0000 -1.0000 0715208 1596391659.50 151.5555 59.9984 32.0000 1.9533 1.9549 399.2724 399.6716 0.0627 -1.0000 -1.0000 0715277 1596391659.60 151.5555 59.9984 32.0000 1.9532 1.9548 399.3305 399.7284 0.0626 -1.0000 -1.0000 0715337 1596391659.70 151.5555 59.9984 32.0000 1.9541 1.9557 399.4184 399.8175 0.0627 -1.0000 -1.0000 0715407 1596391659.80 151.5555 59.9984 32.0000 1.9526 1.9542 399.3934 399.7927 0.0627 -1.0000 -1.0000 0715477 1596391659.90 151.5555 59.9984 32.0000 1.9527 1.9543 399.1965 399.5953 0.0627 -1.0000 -1.0000 0715547 1596391660.00 151.6234 59.9979 32.0000 1.9530 1.9546 399.1622 399.5608 0.0626 -1.0000 -1.0000 0715607 1596391660.10 151.6234 59.9979 32.0000 1.9514 1.9530 399.5836 399.9817 0.0625 -1.0000 -1.0000 0715747 1596391660.20 151.6234 59.9979 32.0000 1.9528 1.9544 399.5103 399.9088 0.0626 -1.0000 -1.0000 0715807 1596391660.30 151.6234 59.9979 32.0000 1.9511 1.9527 399.4987 399.8973 0.0626 -1.0000 -1.0000 0715867 1596391660.40 151.6234 59.9979 32.0000 1.9541 1.9557 399.4676 399.8672 0.0627 -1.0000 -1.0000 0715947 1596391660.50 151.6234 59.9979 32.0000 1.9524 1.9540 399.0592 399.4574 0.0626 -1.0000 -1.0000 0716007 1596391660.60 151.6234 59.9979 32.0000 1.9525 1.9541 399.3074 399.7062 0.0627 -1.0000 -1.0000 0716487 1596391660.70 151.4643 59.9979 32.0000 1.9520 1.9537 399.4944 399.8931 0.0627 -1.0000 -1.0000 0716557 1596391660.80 151.3250 59.9979 32.0000 1.9510 1.9526 399.4252 399.8248 0.0628 -1.0000 -1.0000 0716627 1596391660.90 151.3250 59.9979 32.0000 1.9530 1.9546 399.2816 399.6814 0.0628 -1.0000 -1.0000 0716697 1596391661.00 151.3250 59.9979 32.0000 1.9529 1.9545 399.0158 399.4139 0.0626 -1.0000 -1.0000 0716757 1596391661.10 151.3250 59.9979 32.0000 1.9525 1.9541 399.2350 399.6343 0.0628 -1.0000 -1.0000 0716986 1596391661.20 151.3250 59.9979 32.0000 1.9518 1.9534 399.4726 399.8718 0.0627 -1.0000 -1.0000 0717057 1596391661.30 151.4473 59.9979 32.0000 1.9521 1.9537 399.6661 400.0656 0.0628 -1.0000 -1.0000 0717126 1596391661.40 151.4473 59.9979 32.0000 1.9537 1.9553 399.4084 399.8080 0.0627 -1.0000 -1.0000 0717187 1596391661.50 151.4473 59.9979 32.0000 1.9540 1.9556 399.2273 399.6254 0.0626 -1.0000 -1.0000 0717256 1596391661.60 151.4473 59.9979 32.0000 1.9534 1.9550 399.2955 399.6945 0.0627 -1.0000 -1.0000 0717486 1596391661.70 151.4473 59.9979 32.0000 1.9509 1.9525 399.4233 399.8219 0.0626 -1.0000 -1.0000 0717556 1596391661.80 151.5739 59.9979 32.0000 1.9518 1.9534 399.5347 399.9334 0.0627 -1.0000 -1.0000 0717626 1596391661.90 151.7310 59.9979 32.0000 1.9522 1.9538 399.3687 399.7684 0.0627 -1.0000 -1.0000 0717686 1596391662.00 151.7310 59.9979 32.0000 1.9527 1.9543 399.0750 399.4734 0.0626 -1.0000 -1.0000 0717756 1596391662.10 151.7310 59.9979 32.0000 1.9543 1.9559 399.0451 399.4442 0.0627 -1.0000 -1.0000 0718006 1596391662.20 151.7310 59.9979 32.0000 1.9537 1.9553 399.4422 399.8410 0.0626 -1.0000 -1.0000 0718076 1596391662.30 151.7310 59.9979 32.0000 1.9513 1.9529 399.5521 399.9508 0.0626 -1.0000 -1.0000 0718136 1596391662.40 151.7310 59.9979 32.0000 1.9506 1.9522 399.5640 399.9638 0.0628 -1.0000 -1.0000 0718206 1596391662.50 151.5775 59.9979 32.0000 1.9516 1.9532 399.3854 399.7838 0.0625 -1.0000 -1.0000 0718266 1596391662.60 151.5775 59.9979 32.0000 1.9526 1.9542 399.4314 399.8307 0.0627 -1.0000 -1.0000 0718956 1596391662.70 151.5775 59.9979 32.0000 1.9529 1.9545 399.0551 399.4539 0.0626 -1.0000 -1.0000 0719026 1596391662.80 151.5775 59.9979 32.0000 1.9526 1.9542 399.2105 399.6093 0.0627 -1.0000 -1.0000 0719096 1596391662.90 151.5775 59.9979 32.0000 1.9546 1.9562 399.3236 399.7228 0.0627 -1.0000 -1.0000 0719166 1596391663.00 151.3564 59.9979 32.0000 1.9528 1.9544 399.6112 400.0097 0.0625 -1.0000 -1.0000 0719226 1596391663.10 151.3326 59.9979 32.0000 1.9533 1.9549 399.4402 399.8399 0.0628 -1.0000 -1.0000 0719286 1596391663.20 151.3326 59.9979 32.0000 1.9541 1.9557 399.2660 399.6647 0.0627 -1.0000 -1.0000 0719366 1596391663.30 151.3326 59.9979 32.0000 1.9529 1.9545 399.2085 399.6075 0.0626 -1.0000 -1.0000 0719425 1596391663.40 151.3326 59.9979 32.0000 1.9531 1.9548 399.5587 399.9577 0.0627 -1.0000 -1.0000 0719486 1596391663.50 151.3530 59.9979 32.0000 1.9511 1.9527 399.5906 399.9899 0.0626 -1.0000 -1.0000 0719565 1596391663.60 151.4731 59.9979 32.0000 1.9511 1.9528 399.5856 399.9848 0.0627 -1.0000 -1.0000 0719735 1596391663.70 151.4731 59.9979 32.0000 1.9512 1.9528 399.3821 399.7821 0.0628 -1.0000 -1.0000 0719795 1596391663.80 151.4731 59.9979 32.0000 1.9534 1.9550 399.1304 399.5301 0.0628 -1.0000 -1.0000 0719875 1596391663.90 151.4731 59.9979 32.0000 1.9542 1.9558 398.9174 399.3162 0.0627 -1.0000 -1.0000 0719935 1596391664.00 151.4731 59.9979 32.0000 1.9519 1.9535 399.0922 399.4914 0.0627 -1.0000 -1.0000 0719995 1596391664.10 151.6319 59.9972 32.0000 1.9530 1.9546 399.2592 399.6578 0.0626 -1.0000 -1.0000 0720075 1596391664.20 151.6319 59.9972 32.0000 1.9519 1.9535 399.5269 399.9249 0.0625 -1.0000 -1.0000 0720135 1596391664.30 151.6319 59.9972 32.0000 1.9521 1.9537 399.1739 399.5723 0.0627 -1.0000 -1.0000 0720195 1596391664.40 151.6319 59.9972 32.0000 1.9533 1.9549 399.1029 399.5028 0.0628 -1.0000 -1.0000 0720275 1596391664.50 151.6319 59.9972 32.0000 1.9535 1.9551 399.0123 399.4107 0.0627 -1.0000 -1.0000 0720335 1596391664.60 151.6319 59.9972 32.0000 1.9512 1.9528 399.1444 399.5427 0.0626 -1.0000 -1.0000 0720395 1596391664.70 151.6319 59.9972 32.0000 1.9500 1.9516 399.2901 399.6893 0.0628 -1.0000 -1.0000 0720465 1596391664.80 151.6319 59.9972 32.0000 1.9524 1.9540 399.3431 399.7429 0.0628 -1.0000 -1.0000 0720535 1596391664.90 151.6319 59.9972 32.0000 1.9526 1.9542 399.2182 399.6174 0.0627 -1.0000 -1.0000 0720605 1596391665.00 151.6319 59.9972 32.0000 1.9519 1.9535 399.2779 399.6772 0.0627 -1.0000 -1.0000 0720665 1596391665.10 151.6319 59.9972 32.0000 1.9522 1.9538 399.0226 399.4204 0.0625 -1.0000 -1.0000 0720735 1596391665.20 151.6319 59.9972 32.0000 1.9518 1.9534 399.3352 399.7338 0.0627 -1.0000 -1.0000 0720805 1596391665.30 151.4764 59.9972 32.0000 1.9519 1.9535 399.5528 399.9517 0.0627 -1.0000 -1.0000 0720865 1596391665.40 151.4764 59.9972 32.0000 1.9528 1.9544 399.3942 399.7936 0.0627 -1.0000 -1.0000 0720925 1596391665.50 151.4764 59.9972 32.0000 1.9541 1.9557 399.1443 399.5420 0.0626 -1.0000 -1.0000 0721005 1596391665.60 151.4764 59.9972 32.0000 1.9548 1.9564 399.0061 399.4056 0.0628 -1.0000 -1.0000 0721065 1596391665.70 151.4764 59.9972 32.0000 1.9536 1.9552 399.2170 399.6154 0.0626 -1.0000 -1.0000 0721244 1596391665.80 151.4647 59.9972 32.0000 1.9517 1.9533 399.3949 399.7932 0.0627 -1.0000 -1.0000 0721315 1596391665.90 151.4334 59.9972 32.0000 1.9527 1.9543 399.5505 399.9509 0.0628 -1.0000 -1.0000 0721384 1596391666.00 151.4334 59.9972 32.0000 1.9520 1.9536 399.5019 399.8997 0.0624 -1.0000 -1.0000 0721444 1596391666.10 151.4334 59.9972 32.0000 1.9523 1.9539 399.2067 399.6060 0.0627 -1.0000 -1.0000 0721514 1596391666.20 151.4334 59.9972 32.0000 1.9527 1.9543 399.0200 399.4186 0.0627 -1.0000 -1.0000 0722014 1596391666.30 151.4334 59.9972 32.0000 1.9532 1.9548 399.3969 399.7963 0.0628 -1.0000 -1.0000 0722074 1596391666.40 151.4334 59.9972 32.0000 1.9499 1.9515 399.4337 399.8345 0.0628 -1.0000 -1.0000 0722154 1596391666.50 151.6122 59.9972 32.0000 1.9504 1.9520 399.4878 399.8869 0.0627 -1.0000 -1.0000 0722214 1596391666.60 151.6122 59.9972 32.0000 1.9537 1.9553 399.2271 399.6266 0.0628 -1.0000 -1.0000 0722274 1596391666.70 151.6122 59.9972 32.0000 1.9544 1.9560 399.0703 399.4691 0.0627 -1.0000 -1.0000 0722354 1596391666.80 151.6122 59.9972 32.0000 1.9534 1.9550 399.0437 399.4417 0.0626 -1.0000 -1.0000 0722414 1596391666.90 151.6122 59.9972 32.0000 1.9514 1.9530 399.2606 399.6598 0.0627 -1.0000 -1.0000 0722484 1596391667.00 151.5482 59.9972 32.0000 1.9508 1.9524 399.3758 399.7755 0.0628 -1.0000 -1.0000 0722544 1596391667.10 151.4629 59.9972 32.0000 1.9518 1.9534 399.4772 399.8771 0.0628 -1.0000 -1.0000 0722614 1596391667.20 151.4629 59.9972 32.0000 1.9523 1.9539 399.4787 399.8773 0.0627 -1.0000 -1.0000 0722684 1596391667.30 151.4629 59.9972 32.0000 1.9536 1.9552 399.1913 399.5904 0.0627 -1.0000 -1.0000 0722974 1596391667.40 151.4629 59.9972 32.0000 1.9532 1.9548 399.1863 399.5861 0.0628 -1.0000 -1.0000 0723034 1596391667.50 151.4629 59.9972 32.0000 1.9513 1.9529 399.4938 399.8938 0.0628 -1.0000 -1.0000 0723104 1596391667.60 151.4122 59.9972 32.0000 1.9514 1.9530 399.4908 399.8894 0.0625 -1.0000 -1.0000 0723163 1596391667.70 151.4122 59.9972 32.0000 1.9525 1.9541 399.3055 399.7047 0.0626 -1.0000 -1.0000 0723233 1596391667.80 151.4122 59.9972 32.0000 1.9536 1.9552 399.1430 399.5407 0.0626 -1.0000 -1.0000 0723493 1596391667.90 151.4122 59.9972 32.0000 1.9537 1.9553 399.2106 399.6104 0.0628 -1.0000 -1.0000 0723553 1596391668.00 151.4122 59.9972 32.0000 1.9523 1.9539 399.1599 399.5587 0.0627 -1.0000 -1.0000 0723613 1596391668.10 151.4212 59.9972 32.0000 1.9512 1.9528 399.3611 399.7602 0.0627 -1.0000 -1.0000 0723693 1596391668.20 151.4277 59.9972 32.0000 1.9514 1.9530 399.5643 399.9632 0.0626 -1.0000 -1.0000 0723753 1596391668.30 151.4277 59.9972 32.0000 1.9517 1.9533 399.4340 399.8323 0.0626 -1.0000 -1.0000 0724003 1596391668.40 151.4277 59.9972 32.0000 1.9515 1.9531 399.3322 399.7310 0.0627 -1.0000 -1.0000 0724073 1596391668.50 151.4277 59.9972 32.0000 1.9532 1.9548 399.1622 399.5600 0.0626 -1.0000 -1.0000 0724143 1596391668.60 151.4277 59.9972 32.0000 1.9534 1.9550 399.3136 399.7128 0.0627 -1.0000 -1.0000 0724203 1596391668.70 151.4277 59.9972 32.0000 1.9516 1.9532 399.4893 399.8889 0.0628 -1.0000 -1.0000 0724273 1596391668.80 151.4409 59.9972 32.0000 1.9510 1.9526 399.3832 399.7815 0.0626 -1.0000 -1.0000 0724333 1596391668.90 151.5350 59.9972 32.0000 1.9526 1.9542 399.1797 399.5784 0.0626 -1.0000 -1.0000 0724413 1596391669.00 151.5350 59.9972 32.0000 1.9530 1.9546 399.0157 399.4138 0.0626 -1.0000 -1.0000 0724473 1596391669.10 151.5350 59.9972 32.0000 1.9528 1.9544 399.0607 399.4592 0.0627 -1.0000 -1.0000 0724533 1596391669.20 151.5350 59.9972 32.0000 1.9516 1.9532 399.2959 399.6952 0.0628 -1.0000 -1.0000 0724603 1596391669.30 151.5627 59.9972 32.0000 1.9510 1.9526 399.4120 399.8112 0.0627 -1.0000 -1.0000 0725062 1596391669.40 151.5627 59.9972 32.0000 1.9500 1.9516 399.3169 399.7161 0.0627 -1.0000 -1.0000 0725132 1596391669.50 151.5627 59.9972 32.0000 1.9529 1.9545 399.3198 399.7193 0.0628 -1.0000 -1.0000 0725202 1596391669.60 151.5627 59.9972 32.0000 1.9532 1.9548 398.9882 399.3863 0.0626 -1.0000 -1.0000 0725262 1596391669.70 151.5627 59.9972 32.0000 1.9529 1.9545 399.3312 399.7305 0.0627 -1.0000 -1.0000 0725322 1596391669.80 151.5547 59.9972 32.0000 1.9517 1.9533 399.5038 399.9028 0.0626 -1.0000 -1.0000 0725402 1596391669.90 151.3640 59.9973 32.0000 1.9517 1.9533 399.3638 399.7620 0.0626 -1.0000 -1.0000 0725462 1596391670.00 151.3640 59.9973 32.0000 1.9517 1.9533 399.3042 399.7025 0.0625 -1.0000 -1.0000 0725522 1596391670.10 151.3640 59.9973 32.0000 1.9530 1.9547 399.1374 399.5360 0.0627 -1.0000 -1.0000 0725602 1596391670.20 151.3640 59.9973 32.0000 1.9532 1.9548 399.0498 399.4480 0.0625 -1.0000 -1.0000 0725662 1596391670.30 151.3640 59.9973 32.0000 1.9519 1.9535 399.2699 399.6687 0.0627 -1.0000 -1.0000 0725742 1596391670.40 151.3640 59.9973 32.0000 1.9536 1.9552 399.6563 400.0566 0.0628 -1.0000 -1.0000 0725812 1596391670.50 151.6693 59.9973 32.0000 1.9535 1.9551 399.4845 399.8846 0.0629 -1.0000 -1.0000 0725872 1596391670.60 151.6693 59.9973 32.0000 1.9539 1.9555 399.1916 399.5910 0.0628 -1.0000 -1.0000 0725932 1596391670.70 151.6693 59.9973 32.0000 1.9519 1.9535 399.4523 399.8522 0.0628 -1.0000 -1.0000 0726012 1596391670.80 151.6693 59.9973 32.0000 1.9518 1.9534 399.5982 399.9984 0.0628 -1.0000 -1.0000 0726302 1596391670.90 151.6747 59.9973 32.0000 1.9527 1.9543 399.4956 399.8950 0.0627 -1.0000 -1.0000 0726382 1596391671.00 151.3687 59.9973 32.0000 1.9534 1.9550 399.0660 399.4639 0.0626 -1.0000 -1.0000 0726442 1596391671.10 151.3687 59.9973 32.0000 1.9530 1.9546 398.9254 399.3243 0.0628 -1.0000 -1.0000 0726502 1596391671.20 151.3687 59.9973 32.0000 1.9506 1.9522 399.3450 399.7446 0.0627 -1.0000 -1.0000 0726582 1596391671.30 151.3687 59.9973 32.0000 1.9506 1.9522 399.3526 399.7526 0.0628 -1.0000 -1.0000 0726652 1596391671.40 151.3687 59.9973 32.0000 1.9518 1.9535 399.3055 399.7049 0.0628 -1.0000 -1.0000 0726742 1596391671.50 151.3687 59.9973 32.0000 1.9524 1.9540 399.1337 399.5323 0.0626 -1.0000 -1.0000 0726812 1596391671.60 151.4079 59.9973 32.0000 1.9535 1.9551 398.9870 399.3859 0.0627 -1.0000 -1.0000 0726882 1596391671.70 151.4079 59.9973 32.0000 1.9526 1.9542 399.2638 399.6632 0.0628 -1.0000 -1.0000 0726941 1596391671.80 151.4079 59.9973 32.0000 1.9522 1.9538 399.5034 399.9028 0.0627 -1.0000 -1.0000 0727012 1596391671.90 151.4079 59.9973 32.0000 1.9532 1.9549 399.2642 399.6638 0.0628 -1.0000 -1.0000 0727251 1596391672.00 151.4079 59.9973 32.0000 1.9524 1.9540 399.1992 399.5991 0.0629 -1.0000 -1.0000 0727311 1596391672.10 151.4638 59.9973 32.0000 1.9540 1.9556 399.0732 399.4726 0.0628 -1.0000 -1.0000 0727381 1596391672.20 151.5487 59.9973 32.0000 1.9544 1.9560 399.2509 399.6498 0.0626 -1.0000 -1.0000 0727441 1596391672.30 151.5487 59.9973 32.0000 1.9522 1.9538 399.3751 399.7751 0.0629 -1.0000 -1.0000 0727511 1596391672.40 151.5487 59.9973 32.0000 1.9518 1.9534 399.4121 399.8123 0.0628 -1.0000 -1.0000 0727821 1596391672.50 151.5487 59.9973 32.0000 1.9505 1.9521 399.3437 399.7429 0.0627 -1.0000 -1.0000 0727881 1596391672.60 151.5487 59.9973 32.0000 1.9524 1.9540 399.5215 399.9214 0.0629 -1.0000 -1.0000 0727941 1596391672.70 151.5487 59.9973 32.0000 1.9532 1.9548 399.2043 399.6046 0.0629 -1.0000 -1.0000 0728021 1596391672.80 151.5487 59.9973 32.0000 1.9524 1.9540 398.9761 399.3747 0.0627 -1.0000 -1.0000 0728081 1596391672.90 151.5487 59.9973 32.0000 1.9519 1.9536 399.6107 400.0106 0.0627 -1.0000 -1.0000 0728601 1596391673.00 151.5707 59.9973 32.0000 1.9529 1.9545 399.4489 399.8472 0.0626 -1.0000 -1.0000 0728660 1596391673.10 151.6400 59.9973 32.0000 1.9519 1.9535 399.3090 399.7074 0.0626 -1.0000 -1.0000 0728730 1596391673.20 151.6400 59.9973 32.0000 1.9534 1.9550 399.0996 399.4990 0.0627 -1.0000 -1.0000 0728800 1596391673.30 151.6400 59.9973 32.0000 1.9544 1.9560 398.9733 399.3717 0.0627 -1.0000 -1.0000 0728860 1596391673.40 151.6400 59.9973 32.0000 1.9528 1.9544 399.2082 399.6065 0.0626 -1.0000 -1.0000 0729050 1596391673.50 151.6400 59.9973 32.0000 1.9523 1.9539 399.2404 399.6396 0.0627 -1.0000 -1.0000 0729130 1596391673.60 151.6400 59.9973 32.0000 1.9538 1.9554 399.3975 399.7964 0.0627 -1.0000 -1.0000 0729190 1596391673.70 151.6287 59.9973 32.0000 1.9530 1.9546 399.4282 399.8267 0.0626 -1.0000 -1.0000 0729250 1596391673.80 151.4820 59.9973 32.0000 1.9529 1.9546 399.0297 399.4285 0.0626 -1.0000 -1.0000 0729320 1596391673.90 151.4820 59.9973 32.0000 1.9535 1.9551 398.9566 399.3556 0.0628 -1.0000 -1.0000 0729500 1596391674.00 151.4820 59.9973 32.0000 1.9531 1.9547 399.4215 399.8205 0.0627 -1.0000 -1.0000 0729570 1596391674.10 151.4820 59.9973 32.0000 1.9537 1.9553 399.5867 399.9863 0.0628 -1.0000 -1.0000 0729640 1596391674.20 151.4820 59.9973 32.0000 1.9529 1.9545 399.3059 399.7054 0.0627 -1.0000 -1.0000 0729710 1596391674.30 151.4562 59.9973 32.0000 1.9548 1.9564 399.1783 399.5765 0.0626 -1.0000 -1.0000 0729770 1596391674.40 151.4562 59.9973 32.0000 1.9540 1.9556 399.0988 399.4980 0.0629 -1.0000 -1.0000 0729970 1596391674.50 151.4562 59.9973 32.0000 1.9524 1.9540 399.1330 399.5321 0.0627 -1.0000 -1.0000 0730030 1596391674.60 151.4562 59.9973 32.0000 1.9507 1.9523 399.3452 399.7450 0.0628 -1.0000 -1.0000 0730090 1596391674.70 151.4562 59.9973 32.0000 1.9521 1.9537 399.5068 399.9068 0.0628 -1.0000 -1.0000 0730170 1596391674.80 151.5465 59.9975 32.0000 1.9516 1.9532 399.4563 399.8555 0.0627 -1.0000 -1.0000 0730230 1596391674.90 151.7154 59.9978 32.0000 1.9534 1.9550 399.3903 399.7899 0.0628 -1.0000 -1.0000 0730520 1596391675.00 151.7154 59.9978 32.0000 1.9537 1.9553 399.2559 399.6541 0.0626 -1.0000 -1.0000 0730580 1596391675.10 151.7154 59.9978 32.0000 1.9523 1.9539 399.3979 399.7963 0.0626 -1.0000 -1.0000 0730640 1596391675.20 151.7154 59.9978 32.0000 1.9522 1.9538 399.4753 399.8740 0.0627 -1.0000 -1.0000 0730710 1596391675.30 151.7154 59.9978 32.0000 1.9517 1.9533 399.3205 399.7172 0.0624 -1.0000 -1.0000 0730780 1596391675.40 151.7154 59.9978 32.0000 1.9523 1.9539 399.2437 399.6424 0.0627 -1.0000 -1.0000 0730839 1596391675.50 151.7154 59.9978 32.0000 1.9523 1.9539 399.0557 399.4538 0.0625 -1.0000 -1.0000 0730989 1596391675.60 151.7154 59.9978 32.0000 1.9539 1.9555 399.1634 399.5629 0.0628 -1.0000 -1.0000 0731049 1596391675.70 151.7154 59.9978 32.0000 1.9524 1.9540 399.4784 399.8781 0.0627 -1.0000 -1.0000 0731109 1596391675.80 151.7154 59.9978 32.0000 1.9531 1.9547 399.3350 399.7336 0.0626 -1.0000 -1.0000 0731189 1596391675.90 151.7154 59.9978 32.0000 1.9541 1.9558 399.1168 399.5158 0.0627 -1.0000 -1.0000 0731249 1596391676.00 151.5297 59.9978 32.0000 1.9535 1.9551 399.0687 399.4678 0.0628 -1.0000 -1.0000 0732189 1596391676.10 151.5297 59.9978 32.0000 1.9517 1.9533 399.1544 399.5537 0.0627 -1.0000 -1.0000 0732269 1596391676.20 151.5297 59.9978 32.0000 1.9523 1.9540 399.3210 399.7205 0.0627 -1.0000 -1.0000 0732329 1596391676.30 151.5297 59.9978 32.0000 1.9521 1.9537 399.5282 399.9277 0.0628 -1.0000 -1.0000 0732389 1596391676.40 151.5297 59.9978 32.0000 1.9530 1.9546 399.2384 399.6379 0.0628 -1.0000 -1.0000 0732469 1596391676.50 151.5344 59.9978 32.0000 1.9528 1.9544 399.1127 399.5125 0.0628 -1.0000 -1.0000 0732529 1596391676.60 151.5374 59.9978 32.0000 1.9507 1.9523 399.4425 399.8409 0.0626 -1.0000 -1.0000 0732589 1596391676.70 151.5374 59.9978 32.0000 1.9516 1.9532 399.5260 399.9254 0.0628 -1.0000 -1.0000 0732659 1596391676.80 151.5374 59.9978 32.0000 1.9521 1.9538 399.3440 399.7437 0.0628 -1.0000 -1.0000 0732728 1596391676.90 151.5374 59.9978 32.0000 1.9520 1.9536 399.1374 399.5372 0.0629 -1.0000 -1.0000 0732799 1596391677.00 151.5374 59.9978 32.0000 1.9520 1.9536 399.1829 399.5815 0.0626 -1.0000 -1.0000 0732858 1596391677.10 151.6913 59.9978 32.0000 1.9520 1.9536 399.3987 399.7979 0.0627 -1.0000 -1.0000 0732928 1596391677.20 151.6913 59.9978 32.0000 1.9492 1.9508 399.3142 399.7135 0.0627 -1.0000 -1.0000 0732999 1596391677.30 151.6913 59.9978 32.0000 1.9518 1.9534 399.1175 399.5165 0.0627 -1.0000 -1.0000 0733058 1596391677.40 151.6913 59.9978 32.0000 1.9529 1.9545 399.1153 399.5145 0.0628 -1.0000 -1.0000 0733128 1596391677.50 151.6913 59.9978 32.0000 1.9520 1.9536 399.3146 399.7139 0.0627 -1.0000 -1.0000 0733198 1596391677.60 151.4707 59.9978 32.0000 1.9507 1.9523 399.3897 399.7892 0.0628 -1.0000 -1.0000 0733258 1596391677.70 151.4707 59.9978 32.0000 1.9511 1.9527 399.3321 399.7325 0.0628 -1.0000 -1.0000 0733318 1596391677.80 151.4707 59.9978 32.0000 1.9510 1.9526 399.2785 399.6776 0.0627 -1.0000 -1.0000 0733398 1596391677.90 151.4707 59.9978 32.0000 1.9523 1.9539 399.1887 399.5876 0.0627 -1.0000 -1.0000 0733458 1596391678.00 151.4700 59.9978 32.0000 1.9557 1.9573 399.0807 399.4807 0.0629 -1.0000 -1.0000 0734008 1596391678.10 151.5069 59.9978 32.0000 1.9543 1.9559 399.3004 399.7010 0.0630 -1.0000 -1.0000 0734078 1596391678.20 151.5069 59.9978 32.0000 1.9509 1.9525 399.3351 399.7349 0.0628 -1.0000 -1.0000 0734138 1596391678.30 151.5069 59.9978 32.0000 1.9526 1.9542 399.4216 399.8210 0.0628 -1.0000 -1.0000 0734198 1596391678.40 151.5069 59.9978 32.0000 1.9531 1.9547 399.2361 399.6351 0.0626 -1.0000 -1.0000 0734278 1596391678.50 151.5069 59.9978 32.0000 1.9549 1.9565 398.8513 399.2506 0.0628 -1.0000 -1.0000 0734338 1596391678.60 151.5069 59.9978 32.0000 1.9537 1.9554 399.1083 399.5072 0.0626 -1.0000 -1.0000 0734458 1596391678.70 151.5069 59.9978 32.0000 1.9530 1.9546 399.2557 399.6544 0.0627 -1.0000 -1.0000 0734538 1596391678.80 151.5069 59.9978 32.0000 1.9522 1.9538 399.4976 399.8966 0.0626 -1.0000 -1.0000 0734598 1596391678.90 151.5069 59.9978 32.0000 1.9505 1.9521 399.4925 399.8914 0.0627 -1.0000 -1.0000 0734667 1596391679.00 151.5069 59.9978 32.0000 1.9525 1.9541 399.3942 399.7945 0.0629 -1.0000 -1.0000 0734737 1596391679.10 151.5069 59.9978 32.0000 1.9528 1.9544 399.0969 399.4967 0.0628 -1.0000 -1.0000 0734797 1596391679.20 151.5069 59.9978 32.0000 1.9522 1.9538 398.9299 399.3283 0.0626 -1.0000 -1.0000 0734867 1596391679.30 151.5069 59.9978 32.0000 1.9529 1.9545 399.0120 399.4104 0.0627 -1.0000 -1.0000 0734937 1596391679.40 151.5987 59.9978 32.0000 1.9507 1.9523 399.2993 399.6990 0.0628 -1.0000 -1.0000 0735007 1596391679.50 151.5987 59.9978 32.0000 1.9517 1.9533 399.3303 399.7294 0.0627 -1.0000 -1.0000 0735077 1596391679.60 151.5987 59.9978 32.0000 1.9530 1.9546 399.0466 399.4451 0.0627 -1.0000 -1.0000 0735137 1596391679.70 151.5987 59.9978 32.0000 1.9544 1.9561 399.0429 399.4424 0.0628 -1.0000 -1.0000 0735207 1596391679.80 151.5987 59.9978 32.0000 1.9527 1.9543 399.1180 399.5166 0.0626 -1.0000 -1.0000 0735277 1596391679.90 151.5987 59.9978 32.0000 1.9505 1.9521 399.3241 399.7224 0.0627 -1.0000 -1.0000 0735347 1596391680.00 151.3663 59.9978 32.0000 1.9507 1.9523 399.4607 399.8599 0.0627 -1.0000 -1.0000 0735407 1596391680.10 151.3609 59.9978 32.0000 1.9514 1.9530 399.4233 399.8201 0.0625 -1.0000 -1.0000 0735547 1596391680.20 151.3609 59.9978 32.0000 1.9537 1.9553 399.2489 399.6479 0.0627 -1.0000 -1.0000 0735607 1596391680.30 151.3609 59.9978 32.0000 1.9529 1.9546 399.0060 399.4051 0.0628 -1.0000 -1.0000 0735667 1596391680.40 151.3609 59.9978 32.0000 1.9532 1.9548 399.0528 399.4514 0.0627 -1.0000 -1.0000 0735737 1596391680.50 151.3609 59.9978 32.0000 1.9540 1.9556 399.1606 399.5601 0.0628 -1.0000 -1.0000 0735807 1596391680.60 151.3609 59.9978 32.0000 1.9523 1.9539 399.5200 399.9194 0.0627 -1.0000 -1.0000 0736287 1596391680.70 151.3609 59.9978 32.0000 1.9537 1.9553 399.3320 399.7313 0.0627 -1.0000 -1.0000 0736367 1596391680.80 151.4038 59.9978 32.0000 1.9534 1.9550 399.1518 399.5505 0.0627 -1.0000 -1.0000 0736427 1596391680.90 151.5079 59.9978 32.0000 1.9526 1.9542 399.0414 399.4422 0.0629 -1.0000 -1.0000 0736497 1596391681.00 151.5079 59.9978 32.0000 1.9520 1.9536 399.2992 399.6984 0.0627 -1.0000 -1.0000 0736566 1596391681.10 151.5079 59.9978 32.0000 1.9517 1.9533 399.6232 400.0218 0.0626 -1.0000 -1.0000 0736626 1596391681.20 151.5079 59.9978 32.0000 1.9515 1.9531 399.4912 399.8915 0.0628 -1.0000 -1.0000 0736766 1596391681.30 151.4319 59.9978 32.0000 1.9520 1.9536 399.2176 399.6162 0.0626 -1.0000 -1.0000 0736826 1596391681.40 151.4261 59.9978 32.0000 1.9524 1.9540 398.9640 399.3624 0.0627 -1.0000 -1.0000 0736886 1596391681.50 151.4261 59.9978 32.0000 1.9519 1.9535 399.2617 399.6612 0.0627 -1.0000 -1.0000 0736966 1596391681.60 151.4261 59.9978 32.0000 1.9515 1.9531 399.3991 399.7982 0.0627 -1.0000 -1.0000 0737026 1596391681.70 151.4261 59.9978 32.0000 1.9517 1.9533 399.3486 399.7480 0.0628 -1.0000 -1.0000 0737256 1596391681.80 151.4261 59.9978 32.0000 1.9532 1.9549 399.3050 399.7050 0.0628 -1.0000 -1.0000 0737326 1596391681.90 151.3580 59.9978 32.0000 1.9539 1.9555 399.0710 399.4711 0.0629 -1.0000 -1.0000 0737386 1596391682.00 151.3580 59.9978 32.0000 1.9534 1.9550 399.0978 399.4966 0.0627 -1.0000 -1.0000 0737456 1596391682.10 151.3580 59.9978 32.0000 1.9522 1.9538 399.3414 399.7405 0.0627 -1.0000 -1.0000 0737536 1596391682.20 151.3580 59.9978 32.0000 1.9515 1.9531 399.4566 399.8559 0.0627 -1.0000 -1.0000 0738206 1596391682.30 151.3580 59.9978 32.0000 1.9517 1.9533 399.4191 399.8181 0.0627 -1.0000 -1.0000 0738266 1596391682.40 151.4906 59.9978 32.0000 1.9540 1.9557 399.2556 399.6552 0.0629 -1.0000 -1.0000 0738356 1596391682.50 151.5051 59.9978 32.0000 1.9548 1.9564 399.1444 399.5439 0.0628 -1.0000 -1.0000 0738416 1596391682.60 151.5051 59.9978 32.0000 1.9534 1.9550 398.9246 399.3247 0.0630 -1.0000 -1.0000 0738486 1596391682.70 151.5051 59.9978 32.0000 1.9531 1.9547 399.1795 399.5795 0.0628 -1.0000 -1.0000 0738555 1596391682.80 151.5051 59.9978 32.0000 1.9523 1.9539 399.3813 399.7802 0.0627 -1.0000 -1.0000 0738625 1596391682.90 151.5051 59.9978 32.0000 1.9520 1.9536 399.2777 399.6766 0.0627 -1.0000 -1.0000 0738705 1596391683.00 151.5051 59.9978 32.0000 1.9543 1.9559 399.1197 399.5186 0.0627 -1.0000 -1.0000 0738785 1596391683.10 151.5606 59.9978 32.0000 1.9540 1.9556 399.1547 399.5531 0.0626 -1.0000 -1.0000 0738855 1596391683.20 151.5606 59.9978 32.0000 1.9524 1.9540 399.0501 399.4483 0.0626 -1.0000 -1.0000 0738955 1596391683.30 151.5606 59.9978 32.0000 1.9520 1.9536 399.3160 399.7151 0.0627 -1.0000 -1.0000 0739015 1596391683.40 151.5606 59.9978 32.0000 1.9527 1.9543 399.3346 399.7333 0.0627 -1.0000 -1.0000 0739085 1596391683.50 151.5606 59.9978 32.0000 1.9517 1.9533 399.4377 399.8371 0.0627 -1.0000 -1.0000 0739155 1596391683.60 151.5216 59.9978 32.0000 1.9525 1.9541 399.3034 399.7014 0.0626 -1.0000 -1.0000 0739215 1596391683.70 151.4624 59.9978 32.0000 1.9526 1.9542 399.0257 399.4247 0.0627 -1.0000 -1.0000 0739455 1596391683.80 151.4624 59.9978 32.0000 1.9536 1.9552 399.0360 399.4348 0.0627 -1.0000 -1.0000 0739525 1596391683.90 151.4624 59.9978 32.0000 1.9522 1.9539 399.4040 399.8029 0.0627 -1.0000 -1.0000 0739585 1596391684.00 151.4624 59.9978 32.0000 1.9515 1.9531 399.3543 399.7529 0.0625 -1.0000 -1.0000 0739655 1596391684.10 151.4624 59.9978 32.0000 1.9517 1.9533 399.4978 399.8965 0.0627 -1.0000 -1.0000 0739725 1596391684.20 151.4624 59.9978 32.0000 1.9537 1.9553 399.2105 399.6090 0.0628 -1.0000 -1.0000 0739785 1596391684.30 151.4624 59.9978 32.0000 1.9527 1.9543 398.9421 399.3411 0.0628 -1.0000 -1.0000 0739855 1596391684.40 151.4624 59.9978 32.0000 1.9526 1.9542 399.0683 399.4669 0.0627 -1.0000 -1.0000 0739925 1596391684.50 151.4624 59.9978 32.0000 1.9525 1.9541 399.1527 399.5515 0.0627 -1.0000 -1.0000 0739985 1596391684.60 151.4624 59.9978 32.0000 1.9513 1.9529 399.4205 399.8197 0.0627 -1.0000 -1.0000 0740045 1596391684.70 151.4546 59.9977 32.0000 1.9524 1.9540 399.6320 400.0316 0.0627 -1.0000 -1.0000 0740125 1596391684.80 151.1750 59.9970 32.0000 1.9531 1.9547 399.4045 399.8043 0.0628 -1.0000 -1.0000 0740185 1596391684.90 151.1750 59.9970 32.0000 1.9542 1.9558 399.2913 399.6915 0.0629 -1.0000 -1.0000 0740255 1596391685.00 151.1750 59.9970 32.0000 1.9527 1.9543 399.4491 399.8493 0.0628 -1.0000 -1.0000 0740315 1596391685.10 151.1750 59.9970 32.0000 1.9505 1.9521 399.2681 399.6678 0.0629 -1.0000 -1.0000 0740385 1596391685.20 151.1750 59.9970 32.0000 1.9503 1.9519 399.4676 399.8662 0.0626 -1.0000 -1.0000 0740534 1596391685.30 151.2916 59.9970 32.0000 1.9530 1.9546 399.4312 399.8301 0.0627 -1.0000 -1.0000 0740605 1596391685.40 151.3174 59.9970 32.0000 1.9533 1.9549 399.3875 399.7870 0.0628 -1.0000 -1.0000 0740664 1596391685.50 151.3174 59.9970 32.0000 1.9531 1.9547 399.2150 399.6143 0.0628 -1.0000 -1.0000 0740734 1596391685.60 151.3174 59.9970 32.0000 1.9519 1.9535 399.0820 399.4806 0.0626 -1.0000 -1.0000 0740794 1596391685.70 151.3174 59.9970 32.0000 1.9525 1.9541 399.2492 399.6489 0.0628 -1.0000 -1.0000 0740864 1596391685.80 151.3303 59.9970 32.0000 1.9532 1.9548 399.2097 399.6086 0.0628 -1.0000 -1.0000 0741744 1596391685.90 151.5887 59.9970 32.0000 1.9517 1.9533 399.3491 399.7491 0.0628 -1.0000 -1.0000 0741814 1596391686.00 151.5887 59.9970 32.0000 1.9526 1.9543 399.4235 399.8230 0.0628 -1.0000 -1.0000 0741874 1596391686.10 151.5887 59.9970 32.0000 1.9528 1.9544 399.1860 399.5852 0.0627 -1.0000 -1.0000 0741944 1596391686.20 151.5887 59.9970 32.0000 1.9529 1.9545 398.9851 399.3838 0.0627 -1.0000 -1.0000 0742004 1596391686.30 151.5887 59.9970 32.0000 1.9511 1.9527 399.1916 399.5906 0.0627 -1.0000 -1.0000 0742074 1596391686.40 151.3434 59.9970 32.0000 1.9512 1.9528 399.4455 399.8450 0.0628 -1.0000 -1.0000 0742144 1596391686.50 151.3434 59.9970 32.0000 1.9530 1.9546 399.4437 399.8428 0.0627 -1.0000 -1.0000 0742204 1596391686.60 151.3434 59.9970 32.0000 1.9531 1.9547 399.3438 399.7427 0.0627 -1.0000 -1.0000 0742274 1596391686.70 151.3434 59.9970 32.0000 1.9520 1.9536 399.1162 399.5153 0.0628 -1.0000 -1.0000 0742343 1596391686.80 151.3434 59.9970 32.0000 1.9530 1.9546 399.2960 399.6959 0.0627 -1.0000 -1.0000 0742404 1596391686.90 151.5185 59.9970 32.0000 1.9527 1.9543 399.4990 399.8965 0.0625 -1.0000 -1.0000 0742484 1596391687.00 151.6596 59.9970 32.0000 1.9508 1.9524 399.5291 399.9282 0.0627 -1.0000 -1.0000 0742543 1596391687.10 151.6596 59.9970 32.0000 1.9528 1.9544 399.5121 399.9114 0.0627 -1.0000 -1.0000 0742603 1596391687.20 151.6596 59.9970 32.0000 1.9558 1.9575 399.1161 399.5157 0.0629 -1.0000 -1.0000 0742673 1596391687.30 151.6596 59.9970 32.0000 1.9543 1.9559 399.2117 399.6112 0.0627 -1.0000 -1.0000 0743003 1596391687.40 151.6596 59.9970 32.0000 1.9528 1.9544 399.4674 399.8669 0.0628 -1.0000 -1.0000 0743063 1596391687.50 151.6596 59.9970 32.0000 1.9500 1.9516 399.3789 399.7778 0.0626 -1.0000 -1.0000 0743143 1596391687.60 151.6596 59.9970 32.0000 1.9512 1.9528 399.3347 399.7349 0.0628 -1.0000 -1.0000 0743203 1596391687.70 151.6596 59.9970 32.0000 1.9539 1.9555 399.3141 399.7132 0.0627 -1.0000 -1.0000 0743263 1596391687.80 151.6596 59.9970 32.0000 1.9538 1.9554 399.2448 399.6446 0.0628 -1.0000 -1.0000 0744013 1596391687.90 151.6596 59.9970 32.0000 1.9526 1.9542 398.9337 399.3325 0.0628 -1.0000 -1.0000 0744083 1596391688.00 151.5347 59.9970 32.0000 1.9527 1.9544 398.9590 399.3584 0.0628 -1.0000 -1.0000 0744143 1596391688.10 151.5347 59.9970 32.0000 1.9517 1.9533 399.1262 399.5251 0.0627 -1.0000 -1.0000 0744213 1596391688.20 151.5347 59.9970 32.0000 1.9519 1.9535 399.2135 399.6127 0.0628 -1.0000 -1.0000 0744272 1596391688.30 151.5347 59.9970 32.0000 1.9505 1.9521 399.3125 399.7113 0.0626 -1.0000 -1.0000 0744342 1596391688.40 151.5347 59.9970 32.0000 1.9510 1.9527 399.2792 399.6786 0.0627 -1.0000 -1.0000 0744413 1596391688.50 151.5347 59.9970 32.0000 1.9534 1.9550 399.2242 399.6230 0.0627 -1.0000 -1.0000 0744483 1596391688.60 151.5233 59.9970 32.0000 1.9535 1.9551 399.0321 399.4304 0.0627 -1.0000 -1.0000 0744542 1596391688.70 151.5233 59.9970 32.0000 1.9542 1.9558 399.0792 399.4790 0.0628 -1.0000 -1.0000 0744612 1596391688.80 151.5233 59.9970 32.0000 1.9515 1.9531 399.2860 399.6860 0.0629 -1.0000 -1.0000 0744672 1596391688.90 151.5233 59.9970 32.0000 1.9512 1.9528 399.4161 399.8152 0.0627 -1.0000 -1.0000 0744752 1596391689.00 151.5233 59.9970 32.0000 1.9515 1.9531 399.4638 399.8636 0.0628 -1.0000 -1.0000 0744812 1596391689.10 151.5233 59.9970 32.0000 1.9527 1.9543 399.3884 399.7873 0.0627 -1.0000 -1.0000 0744872 1596391689.20 151.5233 59.9970 32.0000 1.9529 1.9545 399.3286 399.7271 0.0625 -1.0000 -1.0000 0744952 1596391689.30 151.5233 59.9970 32.0000 1.9523 1.9539 398.9364 399.3339 0.0625 -1.0000 -1.0000 0745012 1596391689.40 151.5233 59.9970 32.0000 1.9533 1.9549 399.3658 399.7647 0.0627 -1.0000 -1.0000 0745272 1596391689.50 151.4710 59.9970 32.0000 1.9518 1.9534 399.4015 399.8011 0.0628 -1.0000 -1.0000 0745342 1596391689.60 151.4710 59.9970 32.0000 1.9514 1.9530 399.4719 399.8717 0.0627 -1.0000 -1.0000 0745402 1596391689.70 151.4710 59.9970 32.0000 1.9532 1.9548 399.1953 399.5947 0.0627 -1.0000 -1.0000 0745462 1596391689.80 151.4710 59.9970 32.0000 1.9541 1.9557 399.1817 399.5798 0.0626 -1.0000 -1.0000 0745542 1596391689.90 151.4710 59.9970 32.0000 1.9535 1.9551 399.0987 399.4981 0.0628 -1.0000 -1.0000 0745602 1596391690.00 151.5238 59.9978 32.0000 1.9508 1.9524 399.0801 399.4790 0.0628 -1.0000 -1.0000 0745662 1596391690.10 151.5252 59.9979 32.0000 1.9513 1.9529 399.4248 399.8242 0.0627 -1.0000 -1.0000 0745742 1596391690.20 151.5252 59.9979 32.0000 1.9520 1.9536 399.4841 399.8839 0.0627 -1.0000 -1.0000 0745802 1596391690.30 151.5252 59.9979 32.0000 1.9525 1.9541 399.4500 399.8488 0.0626 -1.0000 -1.0000 0745862 1596391690.40 151.5252 59.9979 32.0000 1.9529 1.9545 399.1614 399.5599 0.0627 -1.0000 -1.0000 0746062 1596391690.50 151.5252 59.9979 32.0000 1.9525 1.9541 398.9776 399.3774 0.0629 -1.0000 -1.0000 0746121 1596391690.60 151.3882 59.9979 32.0000 1.9526 1.9542 399.0403 399.4396 0.0627 -1.0000 -1.0000 0746181 1596391690.70 151.3452 59.9979 32.0000 1.9520 1.9536 399.3460 399.7448 0.0627 -1.0000 -1.0000 0746261 1596391690.80 151.3452 59.9979 32.0000 1.9522 1.9538 399.3386 399.7389 0.0628 -1.0000 -1.0000 0746321 1596391690.90 151.3452 59.9979 32.0000 1.9525 1.9541 399.3202 399.7191 0.0627 -1.0000 -1.0000 0746791 1596391691.00 151.3452 59.9979 32.0000 1.9528 1.9544 399.2984 399.6972 0.0627 -1.0000 -1.0000 0746851 1596391691.10 151.3452 59.9979 32.0000 1.9538 1.9555 399.1496 399.5489 0.0627 -1.0000 -1.0000 0746911 1596391691.20 151.3452 59.9979 32.0000 1.9522 1.9538 399.2861 399.6844 0.0626 -1.0000 -1.0000 0746991 1596391691.30 151.3452 59.9979 32.0000 1.9516 1.9532 399.3482 399.7467 0.0626 -1.0000 -1.0000 0747061 1596391691.40 151.3452 59.9979 32.0000 1.9515 1.9531 399.4449 399.8441 0.0627 -1.0000 -1.0000 0747291 1596391691.50 151.3452 59.9979 32.0000 1.9523 1.9539 399.1209 399.5203 0.0628 -1.0000 -1.0000 0747361 1596391691.60 151.3452 59.9979 32.0000 1.9530 1.9546 399.0879 399.4870 0.0627 -1.0000 -1.0000 0747421 1596391691.70 151.4239 59.9979 32.0000 1.9543 1.9559 399.1810 399.5800 0.0628 -1.0000 -1.0000 0747491 1596391691.80 151.4239 59.9979 32.0000 1.9524 1.9540 399.4212 399.8189 0.0625 -1.0000 -1.0000 0747571 1596391691.90 151.4239 59.9979 32.0000 1.9528 1.9544 399.4712 399.8704 0.0627 -1.0000 -1.0000 0747771 1596391692.00 151.4239 59.9979 32.0000 1.9534 1.9550 399.4854 399.8848 0.0627 -1.0000 -1.0000 0747831 1596391692.10 151.4239 59.9979 32.0000 1.9539 1.9555 399.4117 399.8109 0.0627 -1.0000 -1.0000 0747901 1596391692.20 151.4239 59.9979 32.0000 1.9523 1.9539 399.1705 399.5687 0.0625 -1.0000 -1.0000 0747961 1596391692.30 151.6708 59.9979 32.0000 1.9531 1.9547 399.1609 399.5590 0.0626 -1.0000 -1.0000 0748031 1596391692.40 151.6708 59.9979 32.0000 1.9517 1.9533 399.3378 399.7355 0.0626 -1.0000 -1.0000 0748101 1596391692.50 151.6708 59.9979 32.0000 1.9530 1.9546 399.4421 399.8420 0.0628 -1.0000 -1.0000 0748271 1596391692.60 151.6708 59.9979 32.0000 1.9526 1.9542 399.3354 399.7347 0.0627 -1.0000 -1.0000 0748341 1596391692.70 151.6708 59.9979 32.0000 1.9533 1.9549 399.2788 399.6775 0.0625 -1.0000 -1.0000 0748411 1596391692.80 151.5500 59.9979 32.0000 1.9544 1.9560 398.8756 399.2753 0.0630 -1.0000 -1.0000 0748470 1596391692.90 151.5500 59.9979 32.0000 1.9528 1.9544 399.2325 399.6319 0.0627 -1.0000 -1.0000 0748550 1596391693.00 151.5500 59.9979 32.0000 1.9518 1.9534 399.3677 399.7670 0.0628 -1.0000 -1.0000 0748980 1596391693.10 151.5500 59.9979 32.0000 1.9516 1.9532 399.3442 399.7430 0.0628 -1.0000 -1.0000 0749050 1596391693.20 151.5500 59.9979 32.0000 1.9521 1.9537 399.4124 399.8133 0.0629 -1.0000 -1.0000 0749120 1596391693.30 151.5500 59.9979 32.0000 1.9538 1.9554 399.1923 399.5918 0.0628 -1.0000 -1.0000 0749180 1596391693.40 151.3519 59.9979 32.0000 1.9538 1.9554 399.1142 399.5133 0.0627 -1.0000 -1.0000 0749250 1596391693.50 151.3519 59.9979 32.0000 1.9533 1.9549 399.0677 399.4669 0.0628 -1.0000 -1.0000 0749450 1596391693.60 151.3519 59.9979 32.0000 1.9531 1.9547 399.3084 399.7069 0.0626 -1.0000 -1.0000 0749510 1596391693.70 151.3519 59.9979 32.0000 1.9519 1.9535 399.2969 399.6948 0.0625 -1.0000 -1.0000 0749570 1596391693.80 151.3519 59.9979 32.0000 1.9523 1.9539 399.3856 399.7847 0.0628 -1.0000 -1.0000 0749650 1596391693.90 151.3519 59.9979 32.0000 1.9532 1.9548 399.3130 399.7126 0.0628 -1.0000 -1.0000 0749710 1596391694.00 151.3241 59.9979 32.0000 1.9540 1.9556 399.1685 399.5672 0.0626 -1.0000 -1.0000 0749790 1596391694.10 151.3241 59.9979 32.0000 1.9521 1.9537 399.1956 399.5949 0.0628 -1.0000 -1.0000 0749870 1596391694.20 151.3241 59.9979 32.0000 1.9516 1.9532 399.1840 399.5825 0.0627 -1.0000 -1.0000 0749930 1596391694.30 151.3241 59.9979 32.0000 1.9522 1.9538 399.3911 399.7904 0.0627 -1.0000 -1.0000 0749990 1596391694.40 151.3241 59.9979 32.0000 1.9517 1.9533 399.4481 399.8474 0.0628 -1.0000 -1.0000 0750060 1596391694.50 151.5359 59.9979 32.0000 1.9536 1.9552 399.4354 399.8358 0.0629 -1.0000 -1.0000 0750130 1596391694.60 151.6663 59.9979 32.0000 1.9527 1.9543 399.2799 399.6796 0.0627 -1.0000 -1.0000 0750190 1596391694.70 151.6663 59.9979 32.0000 1.9538 1.9555 399.1481 399.5465 0.0627 -1.0000 -1.0000 0750260 1596391694.80 151.6663 59.9979 32.0000 1.9514 1.9531 399.3884 399.7877 0.0627 -1.0000 -1.0000 0750319 1596391694.90 151.6663 59.9979 32.0000 1.9510 1.9526 399.4505 399.8493 0.0627 -1.0000 -1.0000 0750400 1596391695.00 151.6663 59.9979 32.0000 1.9498 1.9514 399.3488 399.7490 0.0628 -1.0000 -1.0000 0751209 1596391695.10 151.4791 60.0002 32.0000 1.9511 1.9527 399.2069 399.6052 0.0625 -1.0000 -1.0000 0751269 1596391695.20 151.4791 60.0002 32.0000 1.9535 1.9551 398.9937 399.3926 0.0628 -1.0000 -1.0000 0751349 1596391695.30 151.4791 60.0002 32.0000 1.9527 1.9543 399.0637 399.4631 0.0627 -1.0000 -1.0000 0751409 1596391695.40 151.4791 60.0002 32.0000 1.9516 1.9532 399.0169 399.4158 0.0627 -1.0000 -1.0000 0751469 1596391695.50 151.4791 60.0002 32.0000 1.9520 1.9536 399.5050 399.9024 0.0625 -1.0000 -1.0000 0751539 1596391695.60 151.4791 60.0002 32.0000 1.9523 1.9539 399.5737 399.9736 0.0628 -1.0000 -1.0000 0751619 1596391695.70 151.3691 60.0002 32.0000 1.9526 1.9542 399.4517 399.8511 0.0627 -1.0000 -1.0000 0751679 1596391695.80 151.3691 60.0002 32.0000 1.9532 1.9549 399.3367 399.7356 0.0627 -1.0000 -1.0000 0751759 1596391695.90 151.3691 60.0002 32.0000 1.9526 1.9542 399.3413 399.7409 0.0627 -1.0000 -1.0000 0751819 1596391696.00 151.3691 60.0002 32.0000 1.9508 1.9524 399.3943 399.7929 0.0626 -1.0000 -1.0000 0751879 1596391696.10 151.3691 60.0002 32.0000 1.9520 1.9536 399.6302 400.0297 0.0627 -1.0000 -1.0000 0751949 1596391696.20 151.3691 60.0002 32.0000 1.9532 1.9548 399.3899 399.7882 0.0626 -1.0000 -1.0000 0752019 1596391696.30 151.4841 60.0002 32.0000 1.9531 1.9548 399.0777 399.4762 0.0627 -1.0000 -1.0000 0752079 1596391696.40 151.4841 60.0002 32.0000 1.9527 1.9543 398.9967 399.3965 0.0629 -1.0000 -1.0000 0752159 1596391696.50 151.4841 60.0002 32.0000 1.9529 1.9545 399.2654 399.6643 0.0627 -1.0000 -1.0000 0752219 1596391696.60 151.4841 60.0002 32.0000 1.9519 1.9535 399.4782 399.8772 0.0626 -1.0000 -1.0000 0752279 1596391696.70 151.4841 60.0002 32.0000 1.9515 1.9531 399.5986 399.9974 0.0627 -1.0000 -1.0000 0752358 1596391696.80 151.7498 60.0002 32.0000 1.9519 1.9535 399.5426 399.9419 0.0627 -1.0000 -1.0000 0752419 1596391696.90 151.7619 60.0002 32.0000 1.9534 1.9551 399.2579 399.6581 0.0629 -1.0000 -1.0000 0752499 1596391697.00 151.7619 60.0002 32.0000 1.9523 1.9539 399.2594 399.6589 0.0627 -1.0000 -1.0000 0752558 1596391697.10 151.7619 60.0002 32.0000 1.9526 1.9542 399.6074 400.0078 0.0629 -1.0000 -1.0000 0753398 1596391697.20 151.7619 60.0002 32.0000 1.9525 1.9541 399.5654 399.9655 0.0627 -1.0000 -1.0000 0753468 1596391697.30 151.7619 60.0002 32.0000 1.9530 1.9546 399.3219 399.7202 0.0626 -1.0000 -1.0000 0753528 1596391697.40 151.3663 60.0002 32.0000 1.9530 1.9546 399.1155 399.5147 0.0627 -1.0000 -1.0000 0753598 1596391697.50 151.3663 60.0002 32.0000 1.9536 1.9552 398.9244 399.3237 0.0629 -1.0000 -1.0000 0753668 1596391697.60 151.3663 60.0002 32.0000 1.9513 1.9530 399.0967 399.4963 0.0628 -1.0000 -1.0000 0753728 1596391697.70 151.3663 60.0002 32.0000 1.9513 1.9529 399.5367 399.9370 0.0628 -1.0000 -1.0000 0753788 1596391697.80 151.3663 60.0002 32.0000 1.9519 1.9535 399.4773 399.8775 0.0630 -1.0000 -1.0000 0753868 1596391697.90 151.3663 60.0002 32.0000 1.9536 1.9552 399.3363 399.7356 0.0628 -1.0000 -1.0000 0753928 1596391698.00 151.3291 60.0002 32.0000 1.9524 1.9540 399.2801 399.6801 0.0628 -1.0000 -1.0000 0753988 1596391698.10 151.3291 60.0002 32.0000 1.9523 1.9539 399.3824 399.7821 0.0628 -1.0000 -1.0000 0754058 1596391698.20 151.3291 60.0002 32.0000 1.9530 1.9546 399.6247 400.0232 0.0626 -1.0000 -1.0000 0754128 1596391698.30 151.3291 60.0002 32.0000 1.9509 1.9525 399.5378 399.9364 0.0626 -1.0000 -1.0000 0754188 1596391698.40 151.3291 60.0002 32.0000 1.9513 1.9530 399.4410 399.8405 0.0628 -1.0000 -1.0000 0754257 1596391698.50 151.5200 60.0002 32.0000 1.9520 1.9537 399.3191 399.7180 0.0627 -1.0000 -1.0000 0754318 1596391698.60 151.5894 60.0002 32.0000 1.9523 1.9539 399.2218 399.6212 0.0627 -1.0000 -1.0000 0754467 1596391698.70 151.5894 60.0002 32.0000 1.9550 1.9566 399.2917 399.6910 0.0627 -1.0000 -1.0000 0754537 1596391698.80 151.5894 60.0002 32.0000 1.9532 1.9548 399.2996 399.6988 0.0627 -1.0000 -1.0000 0754607 1596391698.90 151.5894 60.0002 32.0000 1.9526 1.9542 399.5473 399.9463 0.0627 -1.0000 -1.0000 0754677 1596391699.00 151.5894 60.0002 32.0000 1.9504 1.9520 399.4787 399.8782 0.0628 -1.0000 -1.0000 0754737 1596391699.10 151.5894 60.0002 32.0000 1.9506 1.9522 399.3019 399.7017 0.0628 -1.0000 -1.0000 0754797 1596391699.20 151.5894 60.0002 32.0000 1.9536 1.9552 399.1023 399.5015 0.0627 -1.0000 -1.0000 0754877 1596391699.30 151.5894 60.0002 32.0000 1.9523 1.9539 399.1179 399.5170 0.0628 -1.0000 -1.0000 0754937 1596391699.40 151.5894 60.0002 32.0000 1.9514 1.9530 399.3654 399.7651 0.0627 -1.0000 -1.0000 0754997 1596391699.50 151.5894 60.0002 32.0000 1.9510 1.9526 399.4791 399.8778 0.0626 -1.0000 -1.0000 0755077 1596391699.60 151.5894 60.0002 32.0000 1.9505 1.9522 399.4244 399.8236 0.0627 -1.0000 -1.0000 0755137 1596391699.70 151.4312 60.0018 32.0000 1.9531 1.9547 399.3466 399.7464 0.0628 -1.0000 -1.0000 0755547 1596391699.80 151.4312 60.0018 32.0000 1.9528 1.9545 399.2849 399.6838 0.0627 -1.0000 -1.0000 0755627 1596391699.90 151.4312 60.0018 32.0000 1.9529 1.9545 399.0853 399.4840 0.0626 -1.0000 -1.0000 0755697 1596391700.00 151.4312 60.0018 32.0000 1.9513 1.9529 399.1177 399.5159 0.0626 -1.0000 -1.0000 0755757 1596391700.10 151.4312 60.0018 32.0000 1.9523 1.9539 399.3703 399.7690 0.0628 -1.0000 -1.0000 0755837 1596391700.20 151.4346 60.0018 32.0000 1.9519 1.9535 399.3175 399.7179 0.0629 -1.0000 -1.0000 0755967 1596391700.30 151.4516 60.0018 32.0000 1.9530 1.9546 399.1124 399.5118 0.0628 -1.0000 -1.0000 0756027 1596391700.40 151.4516 60.0018 32.0000 1.9536 1.9552 399.1580 399.5575 0.0628 -1.0000 -1.0000 0756096 1596391700.50 151.4516 60.0018 32.0000 1.9533 1.9549 399.1794 399.5792 0.0629 -1.0000 -1.0000 0756177 1596391700.60 151.4516 60.0018 32.0000 1.9536 1.9552 399.4690 399.8672 0.0626 -1.0000 -1.0000 0756236 1596391700.70 151.4516 60.0018 32.0000 1.9511 1.9527 399.5335 399.9331 0.0628 -1.0000 -1.0000 0756476 1596391700.80 151.4516 60.0018 32.0000 1.9507 1.9523 399.4981 399.8986 0.0629 -1.0000 -1.0000 0756536 1596391700.90 151.6274 60.0018 32.0000 1.9539 1.9555 399.4579 399.8574 0.0627 -1.0000 -1.0000 0756606 1596391701.00 151.6274 60.0018 32.0000 1.9530 1.9546 399.3510 399.7508 0.0628 -1.0000 -1.0000 0756676 1596391701.10 151.6274 60.0018 32.0000 1.9530 1.9546 399.1240 399.5227 0.0627 -1.0000 -1.0000 0756736 1596391701.20 151.6274 60.0018 32.0000 1.9540 1.9556 399.1891 399.5892 0.0629 -1.0000 -1.0000 0757026 1596391701.30 151.6274 60.0018 32.0000 1.9528 1.9544 399.5147 399.9149 0.0628 -1.0000 -1.0000 0757096 1596391701.40 151.5640 60.0018 32.0000 1.9514 1.9530 399.5237 399.9244 0.0629 -1.0000 -1.0000 0757156 1596391701.50 151.5640 60.0018 32.0000 1.9523 1.9539 399.1502 399.5487 0.0627 -1.0000 -1.0000 0757226 1596391701.60 151.5640 60.0018 32.0000 1.9511 1.9527 399.1285 399.5272 0.0626 -1.0000 -1.0000 0757306 1596391701.70 151.5640 60.0018 32.0000 1.9523 1.9539 399.1714 399.5699 0.0626 -1.0000 -1.0000 0757526 1596391701.80 151.5640 60.0018 32.0000 1.9516 1.9532 399.2196 399.6188 0.0628 -1.0000 -1.0000 0757606 1596391701.90 151.5217 60.0018 32.0000 1.9518 1.9534 399.4724 399.8712 0.0626 -1.0000 -1.0000 0757666 1596391702.00 151.4847 60.0018 32.0000 1.9507 1.9523 399.4721 399.8708 0.0626 -1.0000 -1.0000 0757736 1596391702.10 151.4847 60.0018 32.0000 1.9534 1.9550 399.2524 399.6519 0.0629 -1.0000 -1.0000 0757806 1596391702.20 151.4847 60.0018 32.0000 1.9527 1.9543 398.9589 399.3581 0.0628 -1.0000 -1.0000 0757986 1596391702.30 151.4847 60.0018 32.0000 1.9528 1.9544 398.9886 399.3875 0.0627 -1.0000 -1.0000 0758046 1596391702.40 151.4847 60.0018 32.0000 1.9527 1.9543 399.3541 399.7536 0.0628 -1.0000 -1.0000 0758116 1596391702.50 151.5622 60.0018 32.0000 1.9521 1.9537 399.4519 399.8519 0.0628 -1.0000 -1.0000 0758176 1596391702.60 151.5622 60.0018 32.0000 1.9522 1.9538 399.4010 399.8012 0.0628 -1.0000 -1.0000 0758245 1596391702.70 151.5622 60.0018 32.0000 1.9537 1.9553 399.1389 399.5384 0.0628 -1.0000 -1.0000 0758535 1596391702.80 151.5622 60.0018 32.0000 1.9534 1.9550 399.1533 399.5527 0.0627 -1.0000 -1.0000 0758595 1596391702.90 151.5622 60.0018 32.0000 1.9519 1.9535 399.3783 399.7771 0.0627 -1.0000 -1.0000 0758675 1596391703.00 151.5622 60.0018 32.0000 1.9522 1.9538 399.3914 399.7901 0.0626 -1.0000 -1.0000 0758735 1596391703.10 151.4687 60.0018 32.0000 1.9503 1.9519 399.3829 399.7827 0.0629 -1.0000 -1.0000 0758795 1596391703.20 151.4687 60.0018 32.0000 1.9536 1.9552 399.4122 399.8129 0.0629 -1.0000 -1.0000 0758865 1596391703.30 151.4687 60.0018 32.0000 1.9544 1.9560 399.1695 399.5698 0.0629 -1.0000 -1.0000 0759115 1596391703.40 151.4687 60.0018 32.0000 1.9544 1.9560 399.1515 399.5509 0.0628 -1.0000 -1.0000 0759175 1596391703.50 151.4687 60.0018 32.0000 1.9536 1.9553 399.3466 399.7461 0.0628 -1.0000 -1.0000 0759255 1596391703.60 151.4570 60.0018 32.0000 1.9532 1.9548 399.4005 399.7984 0.0624 -1.0000 -1.0000 0759315 1596391703.70 151.3609 60.0018 32.0000 1.9541 1.9557 399.1499 399.5496 0.0628 -1.0000 -1.0000 0759385 1596391703.80 151.3609 60.0018 32.0000 1.9533 1.9549 399.1698 399.5690 0.0628 -1.0000 -1.0000 0759465 1596391703.90 151.3609 60.0018 32.0000 1.9510 1.9526 399.2549 399.6544 0.0628 -1.0000 -1.0000 0759525 1596391704.00 151.3609 60.0018 32.0000 1.9510 1.9526 399.4305 399.8308 0.0629 -1.0000 -1.0000 0759595 1596391704.10 151.3609 60.0018 32.0000 1.9520 1.9537 399.6076 400.0076 0.0628 -1.0000 -1.0000 0759665 1596391704.20 151.4081 60.0018 32.0000 1.9517 1.9533 399.6063 400.0054 0.0627 -1.0000 -1.0000 0759735 1596391704.30 151.4081 60.0018 32.0000 1.9529 1.9545 399.3860 399.7856 0.0628 -1.0000 -1.0000 0800024 1596391704.40 151.4081 60.0018 32.0000 1.9519 1.9535 399.2026 399.6015 0.0627 -1.0000 -1.0000 0800094 1596391704.50 151.4081 60.0018 32.0000 1.9528 1.9544 399.0922 399.4902 0.0626 -1.0000 -1.0000 0800164 1596391704.60 151.4081 60.0018 32.0000 1.9516 1.9532 399.2498 399.6475 0.0625 -1.0000 -1.0000 0800224 1596391704.70 151.4081 60.0018 32.0000 1.9502 1.9518 399.5743 399.9732 0.0627 -1.0000 -1.0000 0800294 1596391704.80 151.5201 60.0013 32.0000 1.9512 1.9528 399.5029 399.9023 0.0627 -1.0000 -1.0000 0800724 1596391704.90 151.5201 60.0013 32.0000 1.9520 1.9537 399.4327 399.8321 0.0628 -1.0000 -1.0000 0800794 1596391705.00 151.5201 60.0013 32.0000 1.9535 1.9551 398.9655 399.3645 0.0627 -1.0000 -1.0000 0800854 1596391705.10 151.5201 60.0013 32.0000 1.9536 1.9552 399.0672 399.4657 0.0628 -1.0000 -1.0000 0800924 1596391705.20 151.5201 60.0013 32.0000 1.9538 1.9554 399.2292 399.6289 0.0628 -1.0000 -1.0000 0800994 1596391705.30 151.4891 60.0013 32.0000 1.9518 1.9534 399.3365 399.7364 0.0628 -1.0000 -1.0000 0801054 1596391705.40 151.4872 60.0013 32.0000 1.9503 1.9519 399.5063 399.9058 0.0627 -1.0000 -1.0000 0801134 1596391705.50 151.4872 60.0013 32.0000 1.9514 1.9530 399.5062 399.9055 0.0627 -1.0000 -1.0000 0801214 1596391705.60 151.4872 60.0013 32.0000 1.9537 1.9553 399.5310 399.9303 0.0627 -1.0000 -1.0000 0801324 1596391705.70 151.4872 60.0013 32.0000 1.9519 1.9535 399.1327 399.5314 0.0627 -1.0000 -1.0000 0801384 1596391705.80 151.4860 60.0013 32.0000 1.9518 1.9534 399.2396 399.6379 0.0626 -1.0000 -1.0000 0801574 1596391705.90 151.4773 60.0013 32.0000 1.9514 1.9530 399.2209 399.6201 0.0628 -1.0000 -1.0000 0801634 1596391706.00 151.4773 60.0013 32.0000 1.9523 1.9539 399.3363 399.7366 0.0629 -1.0000 -1.0000 0801704 1596391706.10 151.4773 60.0013 32.0000 1.9533 1.9549 399.4095 399.8085 0.0627 -1.0000 -1.0000 0801784 1596391706.20 151.4773 60.0013 32.0000 1.9544 1.9560 399.3356 399.7356 0.0629 -1.0000 -1.0000 0801854 1596391706.30 151.4773 60.0013 32.0000 1.9531 1.9547 399.2700 399.6685 0.0627 -1.0000 -1.0000 0801914 1596391706.40 151.4445 60.0013 32.0000 1.9536 1.9552 399.0403 399.4392 0.0627 -1.0000 -1.0000 0801984 1596391706.50 151.4445 60.0013 32.0000 1.9539 1.9555 399.3460 399.7458 0.0629 -1.0000 -1.0000 0802053 1596391706.60 151.4445 60.0013 32.0000 1.9538 1.9554 399.4574 399.8563 0.0627 -1.0000 -1.0000 0802114 1596391706.70 151.4445 60.0013 32.0000 1.9523 1.9539 399.5586 399.9574 0.0626 -1.0000 -1.0000 0802183 1596391706.80 151.4445 60.0013 32.0000 1.9537 1.9553 399.3158 399.7138 0.0625 -1.0000 -1.0000 0802273 1596391706.90 151.4445 60.0013 32.0000 1.9536 1.9552 399.2633 399.6617 0.0626 -1.0000 -1.0000 0802353 1596391707.00 151.5391 60.0013 32.0000 1.9547 1.9563 399.1329 399.5328 0.0630 -1.0000 -1.0000 0802413 1596391707.10 151.5562 60.0013 32.0000 1.9537 1.9553 399.1931 399.5919 0.0627 -1.0000 -1.0000 0802473 1596391707.20 151.5562 60.0013 32.0000 1.9514 1.9530 399.4951 399.8946 0.0627 -1.0000 -1.0000 0802553 1596391707.30 151.5562 60.0013 32.0000 1.9518 1.9534 399.4347 399.8343 0.0628 -1.0000 -1.0000 0803313 1596391707.40 151.5562 60.0013 32.0000 1.9519 1.9535 399.4784 399.8780 0.0627 -1.0000 -1.0000 0803383 1596391707.50 151.5562 60.0013 32.0000 1.9534 1.9550 399.3373 399.7358 0.0626 -1.0000 -1.0000 0803453 1596391707.60 151.4519 60.0013 32.0000 1.9535 1.9551 399.0150 399.4146 0.0628 -1.0000 -1.0000 0803523 1596391707.70 151.4519 60.0013 32.0000 1.9532 1.9548 398.9485 399.3468 0.0627 -1.0000 -1.0000 0803623 1596391707.80 151.4519 60.0013 32.0000 1.9513 1.9529 399.0878 399.4873 0.0628 -1.0000 -1.0000 0803813 1596391707.90 151.4519 60.0013 32.0000 1.9516 1.9532 399.4355 399.8352 0.0627 -1.0000 -1.0000 0803873 1596391708.00 151.4519 60.0013 32.0000 1.9527 1.9543 399.1058 399.5042 0.0626 -1.0000 -1.0000 0803942 1596391708.10 151.5643 60.0013 32.0000 1.9512 1.9528 398.9954 399.3934 0.0625 -1.0000 -1.0000 0804032 1596391708.20 151.5643 60.0013 32.0000 1.9528 1.9545 399.2601 399.6591 0.0626 -1.0000 -1.0000 0804092 1596391708.30 151.5643 60.0013 32.0000 1.9523 1.9539 399.5239 399.9246 0.0630 -1.0000 -1.0000 0804162 1596391708.40 151.5643 60.0013 32.0000 1.9525 1.9541 399.5420 399.9429 0.0629 -1.0000 -1.0000 0804232 1596391708.50 151.5643 60.0013 32.0000 1.9508 1.9524 399.4446 399.8451 0.0628 -1.0000 -1.0000 0804292 1596391708.60 151.6302 60.0013 32.0000 1.9539 1.9556 399.1489 399.5481 0.0628 -1.0000 -1.0000 0804362 1596391708.70 151.7117 60.0013 32.0000 1.9543 1.9559 399.0647 399.4655 0.0630 -1.0000 -1.0000 0804432 1596391708.80 151.7117 60.0013 32.0000 1.9537 1.9553 399.0596 399.4591 0.0628 -1.0000 -1.0000 0804492 1596391708.90 151.7117 60.0013 32.0000 1.9549 1.9565 399.4220 399.8217 0.0628 -1.0000 -1.0000 0804572 1596391709.00 151.7117 60.0013 32.0000 1.9541 1.9557 399.5145 399.9156 0.0630 -1.0000 -1.0000 0804632 1596391709.10 151.7117 60.0013 32.0000 1.9545 1.9561 399.4418 399.8417 0.0628 -1.0000 -1.0000 0804692 1596391709.20 151.5077 60.0013 32.0000 1.9531 1.9547 399.2214 399.6208 0.0628 -1.0000 -1.0000 0804772 1596391709.30 151.5077 60.0013 32.0000 1.9529 1.9545 399.0393 399.4377 0.0627 -1.0000 -1.0000 0804832 1596391709.40 151.5077 60.0013 32.0000 1.9510 1.9526 399.3738 399.7735 0.0629 -1.0000 -1.0000 0804962 1596391709.50 151.5077 60.0013 32.0000 1.9516 1.9532 399.3640 399.7640 0.0628 -1.0000 -1.0000 0805032 1596391709.60 151.5077 60.0013 32.0000 1.9507 1.9523 399.4221 399.8218 0.0628 -1.0000 -1.0000 0805102 1596391709.70 151.4364 60.0006 32.0000 1.9536 1.9552 399.3612 399.7608 0.0628 -1.0000 -1.0000 0805162 1596391709.80 151.4276 60.0005 32.0000 1.9531 1.9548 399.2790 399.6792 0.0628 -1.0000 -1.0000 0805232 1596391709.90 151.4276 60.0005 32.0000 1.9529 1.9545 399.2430 399.6412 0.0626 -1.0000 -1.0000 0805532 1596391710.00 151.4276 60.0005 32.0000 1.9531 1.9547 399.1795 399.5787 0.0627 -1.0000 -1.0000 0805592 1596391710.10 151.4276 60.0005 32.0000 1.9513 1.9529 399.3783 399.7775 0.0627 -1.0000 -1.0000 0805672 1596391710.20 151.4276 60.0005 32.0000 1.9512 1.9528 399.4118 399.8118 0.0629 -1.0000 -1.0000 0805732 1596391710.30 151.4276 60.0005 32.0000 1.9508 1.9524 399.4129 399.8125 0.0628 -1.0000 -1.0000 0805792 1596391710.40 151.4276 60.0005 32.0000 1.9538 1.9554 399.2234 399.6225 0.0627 -1.0000 -1.0000 0806061 1596391710.50 151.4276 60.0005 32.0000 1.9541 1.9557 399.0620 399.4624 0.0630 -1.0000 -1.0000 0806121 1596391710.60 151.5380 60.0005 32.0000 1.9538 1.9555 399.1746 399.5737 0.0628 -1.0000 -1.0000 0806181 1596391710.70 151.5440 60.0005 32.0000 1.9527 1.9543 399.3316 399.7316 0.0629 -1.0000 -1.0000 0806261 1596391710.80 151.5440 60.0005 32.0000 1.9515 1.9531 399.6602 400.0606 0.0629 -1.0000 -1.0000 0806321 1596391710.90 151.5440 60.0005 32.0000 1.9539 1.9555 399.4992 399.8995 0.0628 -1.0000 -1.0000 0806521 1596391711.00 151.5440 60.0005 32.0000 1.9529 1.9545 399.4512 399.8506 0.0627 -1.0000 -1.0000 0806581 1596391711.10 151.5440 60.0005 32.0000 1.9537 1.9553 399.3274 399.7265 0.0627 -1.0000 -1.0000 0806651 1596391711.20 151.5900 60.0005 32.0000 1.9529 1.9545 399.2728 399.6717 0.0627 -1.0000 -1.0000 0806731 1596391711.30 151.5900 60.0005 32.0000 1.9520 1.9536 399.4961 399.8950 0.0626 -1.0000 -1.0000 0806791 1596391711.40 151.5900 60.0005 32.0000 1.9515 1.9531 399.5414 399.9405 0.0627 -1.0000 -1.0000 0806851 1596391711.50 151.5900 60.0005 32.0000 1.9522 1.9538 399.3805 399.7817 0.0631 -1.0000 -1.0000 0807571 1596391711.60 151.5900 60.0005 32.0000 1.9537 1.9553 399.1893 399.5884 0.0627 -1.0000 -1.0000 0807630 1596391711.70 151.5900 60.0005 32.0000 1.9530 1.9546 398.9488 399.3479 0.0627 -1.0000 -1.0000 0807720 1596391711.80 151.5912 60.0005 32.0000 1.9536 1.9552 398.9590 399.3579 0.0627 -1.0000 -1.0000 0807791 1596391711.90 151.5912 60.0005 32.0000 1.9521 1.9537 399.2846 399.6839 0.0628 -1.0000 -1.0000 0807860 1596391712.00 151.5912 60.0005 32.0000 1.9515 1.9531 399.5689 399.9694 0.0628 -1.0000 -1.0000 0807920 1596391712.10 151.5912 60.0005 32.0000 1.9521 1.9537 399.3416 399.7414 0.0628 -1.0000 -1.0000 0807990 1596391712.20 151.5912 60.0005 32.0000 1.9521 1.9537 399.2808 399.6804 0.0627 -1.0000 -1.0000 0808050 1596391712.30 151.5912 60.0005 32.0000 1.9528 1.9544 399.0047 399.4029 0.0626 -1.0000 -1.0000 0808110 1596391712.40 151.6164 60.0005 32.0000 1.9526 1.9542 399.3083 399.7071 0.0626 -1.0000 -1.0000 0808190 1596391712.50 151.6164 60.0005 32.0000 1.9536 1.9552 399.4285 399.8265 0.0626 -1.0000 -1.0000 0808260 1596391712.60 151.6164 60.0005 32.0000 1.9513 1.9529 399.4954 399.8953 0.0628 -1.0000 -1.0000 0808330 1596391712.70 151.6164 60.0005 32.0000 1.9543 1.9559 399.4945 399.8939 0.0627 -1.0000 -1.0000 0808400 1596391712.80 151.6164 60.0005 32.0000 1.9543 1.9559 399.3167 399.7164 0.0628 -1.0000 -1.0000 0808460 1596391712.90 151.5489 60.0005 32.0000 1.9530 1.9546 398.9403 399.3384 0.0626 -1.0000 -1.0000 0808540 1596391713.00 151.5489 60.0005 32.0000 1.9531 1.9547 399.2331 399.6327 0.0628 -1.0000 -1.0000 0808600 1596391713.10 151.5489 60.0005 32.0000 1.9522 1.9538 399.4219 399.8208 0.0627 -1.0000 -1.0000 0808660 1596391713.20 151.5489 60.0005 32.0000 1.9527 1.9543 399.4641 399.8641 0.0628 -1.0000 -1.0000 0808730 1596391713.30 151.5489 60.0005 32.0000 1.9538 1.9554 399.4345 399.8342 0.0628 -1.0000 -1.0000 0808800 1596391713.40 151.5489 60.0005 32.0000 1.9544 1.9560 399.0492 399.4473 0.0625 -1.0000 -1.0000 0808860 1596391713.50 151.5527 60.0005 32.0000 1.9541 1.9557 399.1767 399.5758 0.0628 -1.0000 -1.0000 0809590 1596391713.60 151.7126 60.0005 32.0000 1.9533 1.9549 399.2574 399.6568 0.0627 -1.0000 -1.0000 0809649 1596391713.70 151.7126 60.0005 32.0000 1.9526 1.9542 399.4401 399.8389 0.0626 -1.0000 -1.0000 0809710 1596391713.80 151.7126 60.0005 32.0000 1.9534 1.9550 399.4841 399.8835 0.0628 -1.0000 -1.0000 0809790 1596391713.90 151.7126 60.0005 32.0000 1.9528 1.9544 399.3839 399.7842 0.0629 -1.0000 -1.0000 0809849 1596391714.00 151.7126 60.0005 32.0000 1.9531 1.9548 398.9346 399.3339 0.0628 -1.0000 -1.0000 0809909 1596391714.10 151.5511 60.0005 32.0000 1.9520 1.9536 399.1700 399.5699 0.0628 -1.0000 -1.0000 0809989 1596391714.20 151.5511 60.0005 32.0000 1.9533 1.9549 399.4617 399.8611 0.0627 -1.0000 -1.0000 0810049 1596391714.30 151.5511 60.0005 32.0000 1.9511 1.9527 399.4948 399.8945 0.0628 -1.0000 -1.0000 0810109 1596391714.40 151.5511 60.0005 32.0000 1.9519 1.9535 399.3015 399.7011 0.0627 -1.0000 -1.0000 0810179 1596391714.50 151.5511 60.0005 32.0000 1.9535 1.9551 399.1279 399.5266 0.0626 -1.0000 -1.0000 0810339 1596391714.60 151.5511 60.0005 32.0000 1.9528 1.9544 399.0328 399.4313 0.0627 -1.0000 -1.0000 0810399 1596391714.70 151.3806 60.0010 32.0000 1.9532 1.9548 399.0246 399.4242 0.0628 -1.0000 -1.0000 0810469 1596391714.80 151.3806 60.0010 32.0000 1.9536 1.9552 399.4535 399.8533 0.0628 -1.0000 -1.0000 0810529 1596391714.90 151.3806 60.0010 32.0000 1.9515 1.9531 399.5080 399.9083 0.0628 -1.0000 -1.0000 0810609 1596391715.00 151.3806 60.0010 32.0000 1.9528 1.9544 399.5269 399.9266 0.0628 -1.0000 -1.0000 0810839 1596391715.10 151.3806 60.0010 32.0000 1.9528 1.9544 399.5925 399.9918 0.0627 -1.0000 -1.0000 0810909 1596391715.20 151.3806 60.0010 32.0000 1.9533 1.9549 399.2628 399.6620 0.0628 -1.0000 -1.0000 0810979 1596391715.30 151.3806 60.0010 32.0000 1.9532 1.9548 399.1613 399.5610 0.0628 -1.0000 -1.0000 0811039 1596391715.40 151.3806 60.0010 32.0000 1.9538 1.9554 399.0589 399.4572 0.0625 -1.0000 -1.0000 0811099 1596391715.50 151.3806 60.0010 32.0000 1.9527 1.9543 399.3297 399.7277 0.0626 -1.0000 -1.0000 0811289 1596391715.60 151.3806 60.0010 32.0000 1.9513 1.9529 399.6340 400.0327 0.0626 -1.0000 -1.0000 0811349 1596391715.70 151.3806 60.0010 32.0000 1.9515 1.9532 399.4649 399.8648 0.0629 -1.0000 -1.0000 0811409 1596391715.80 151.3806 60.0010 32.0000 1.9531 1.9547 399.3001 399.7004 0.0629 -1.0000 -1.0000 0811489 1596391715.90 151.3806 60.0010 32.0000 1.9544 1.9560 399.1996 399.5988 0.0628 -1.0000 -1.0000 0811549 1596391716.00 151.5965 60.0010 32.0000 1.9533 1.9549 399.0132 399.4127 0.0628 -1.0000 -1.0000 0811828 1596391716.10 151.5965 60.0010 32.0000 1.9533 1.9549 399.4343 399.8351 0.0629 -1.0000 -1.0000 0811899 1596391716.20 151.5965 60.0010 32.0000 1.9513 1.9529 399.4116 399.8111 0.0628 -1.0000 -1.0000 0811958 1596391716.30 151.5965 60.0010 32.0000 1.9515 1.9531 399.3943 399.7940 0.0628 -1.0000 -1.0000 0812028 1596391716.40 151.5965 60.0010 32.0000 1.9537 1.9553 399.3831 399.7823 0.0627 -1.0000 -1.0000 0812098 1596391716.50 151.5965 60.0010 32.0000 1.9547 1.9563 399.1993 399.5988 0.0629 -1.0000 -1.0000 0812158 1596391716.60 151.4212 60.0010 32.0000 1.9535 1.9551 399.3876 399.7878 0.0628 -1.0000 -1.0000 0812338 1596391716.70 151.4212 60.0010 32.0000 1.9519 1.9535 399.4835 399.8827 0.0627 -1.0000 -1.0000 0812408 1596391716.80 151.4212 60.0010 32.0000 1.9522 1.9538 399.4555 399.8561 0.0629 -1.0000 -1.0000 0812478 1596391716.90 151.4212 60.0010 32.0000 1.9537 1.9553 399.3023 399.7016 0.0627 -1.0000 -1.0000 0812548 1596391717.00 151.4212 60.0010 32.0000 1.9530 1.9546 399.0203 399.4196 0.0628 -1.0000 -1.0000 0812618 1596391717.10 151.4212 60.0010 32.0000 1.9521 1.9537 399.2909 399.6903 0.0628 -1.0000 -1.0000 0812868 1596391717.20 151.3752 60.0010 32.0000 1.9521 1.9537 399.3321 399.7317 0.0628 -1.0000 -1.0000 0812938 1596391717.30 151.3646 60.0010 32.0000 1.9517 1.9533 399.5263 399.9263 0.0628 -1.0000 -1.0000 0812998 1596391717.40 151.3646 60.0010 32.0000 1.9516 1.9532 399.0464 399.4455 0.0627 -1.0000 -1.0000 0813058 1596391717.50 151.3646 60.0010 32.0000 1.9522 1.9538 399.0112 399.4102 0.0627 -1.0000 -1.0000 0813148 1596391717.60 151.3646 60.0010 32.0000 1.9530 1.9546 399.0477 399.4464 0.0627 -1.0000 -1.0000 0813318 1596391717.70 151.3683 60.0010 32.0000 1.9540 1.9556 399.3766 399.7760 0.0628 -1.0000 -1.0000 0813378 1596391717.80 151.5952 60.0010 32.0000 1.9527 1.9543 399.4153 399.8148 0.0628 -1.0000 -1.0000 0813457 1596391717.90 151.5952 60.0010 32.0000 1.9525 1.9541 399.3947 399.7944 0.0628 -1.0000 -1.0000 0813517 1596391718.00 151.5952 60.0010 32.0000 1.9514 1.9530 399.0836 399.4826 0.0627 -1.0000 -1.0000 0813577 1596391718.10 151.5952 60.0010 32.0000 1.9518 1.9534 399.0601 399.4596 0.0628 -1.0000 -1.0000 0813817 1596391718.20 151.5952 60.0010 32.0000 1.9525 1.9541 399.2952 399.6948 0.0628 -1.0000 -1.0000 0813877 1596391718.30 151.5337 60.0010 32.0000 1.9533 1.9549 399.7465 400.1462 0.0627 -1.0000 -1.0000 0813937 1596391718.40 151.5337 60.0010 32.0000 1.9508 1.9524 399.5611 399.9605 0.0627 -1.0000 -1.0000 0814017 1596391718.50 151.5337 60.0010 32.0000 1.9531 1.9547 399.3934 399.7934 0.0629 -1.0000 -1.0000 0814077 1596391718.60 151.5337 60.0010 32.0000 1.9520 1.9536 399.1900 399.5884 0.0626 -1.0000 -1.0000 0814527 1596391718.70 151.5337 60.0010 32.0000 1.9525 1.9541 399.0474 399.4459 0.0627 -1.0000 -1.0000 0814597 1596391718.80 151.4944 60.0010 32.0000 1.9520 1.9536 399.4147 399.8146 0.0628 -1.0000 -1.0000 0814667 1596391718.90 151.4447 60.0010 32.0000 1.9509 1.9525 399.3232 399.7236 0.0629 -1.0000 -1.0000 0814737 1596391719.00 151.4447 60.0010 32.0000 1.9523 1.9539 399.5842 399.9851 0.0630 -1.0000 -1.0000 0814797 1596391719.10 151.4447 60.0010 32.0000 1.9527 1.9544 399.3135 399.7131 0.0627 -1.0000 -1.0000 0815037 1596391719.20 151.4447 60.0010 32.0000 1.9527 1.9543 399.2342 399.6334 0.0628 -1.0000 -1.0000 0815107 1596391719.30 151.4447 60.0010 32.0000 1.9531 1.9548 399.0502 399.4492 0.0627 -1.0000 -1.0000 0815177 1596391719.40 151.3813 60.0010 32.0000 1.9533 1.9549 399.3816 399.7814 0.0627 -1.0000 -1.0000 0815237 1596391719.50 151.3813 60.0010 32.0000 1.9524 1.9540 399.4541 399.8536 0.0628 -1.0000 -1.0000 0815307 1596391719.60 151.3813 60.0010 32.0000 1.9521 1.9537 399.6038 400.0032 0.0627 -1.0000 -1.0000 0815746 1596391719.70 151.3813 60.0010 32.0000 1.9529 1.9545 399.4168 399.8161 0.0627 -1.0000 -1.0000 0815806 1596391719.80 151.3813 60.0010 32.0000 1.9529 1.9545 399.2531 399.6512 0.0625 -1.0000 -1.0000 0815886 1596391719.90 151.3813 60.0010 32.0000 1.9543 1.9559 399.1752 399.5739 0.0626 -1.0000 -1.0000 0815946 1596391720.00 151.5147 60.0003 32.0000 1.9527 1.9543 399.7114 400.1103 0.0627 -1.0000 -1.0000 0816006 1596391720.10 151.5392 60.0002 32.0000 1.9525 1.9541 399.5996 399.9994 0.0628 -1.0000 -1.0000 0816086 1596391720.20 151.5392 60.0002 32.0000 1.9549 1.9565 399.4046 399.8053 0.0629 -1.0000 -1.0000 0816146 1596391720.30 151.5392 60.0002 32.0000 1.9534 1.9550 399.1715 399.5707 0.0627 -1.0000 -1.0000 0816206 1596391720.40 151.5392 60.0002 32.0000 1.9522 1.9538 399.2680 399.6679 0.0628 -1.0000 -1.0000 0816276 1596391720.50 151.5392 60.0002 32.0000 1.9527 1.9543 399.3435 399.7418 0.0627 -1.0000 -1.0000 0816336 1596391720.60 151.5392 60.0002 32.0000 1.9520 1.9536 399.6544 400.0550 0.0629 -1.0000 -1.0000 0816416 1596391720.70 151.2831 60.0002 32.0000 1.9534 1.9550 399.6237 400.0250 0.0629 -1.0000 -1.0000 0816486 1596391720.80 151.2831 60.0002 32.0000 1.9529 1.9545 399.3241 399.7234 0.0628 -1.0000 -1.0000 0816546 1596391720.90 151.2831 60.0002 32.0000 1.9534 1.9550 399.0444 399.4429 0.0626 -1.0000 -1.0000 0816616 1596391721.00 151.2831 60.0002 32.0000 1.9511 1.9527 399.3928 399.7917 0.0626 -1.0000 -1.0000 0816686 1596391721.10 151.2831 60.0002 32.0000 1.9492 1.9508 399.4236 399.8224 0.0627 -1.0000 -1.0000 0816746 1596391721.20 151.4830 60.0002 32.0000 1.9517 1.9533 399.5446 399.9444 0.0628 -1.0000 -1.0000 0816816 1596391721.30 151.4830 60.0002 32.0000 1.9529 1.9545 399.4055 399.8051 0.0628 -1.0000 -1.0000 0816876 1596391721.40 151.4830 60.0002 32.0000 1.9548 1.9564 399.1174 399.5160 0.0626 -1.0000 -1.0000 0816946 1596391721.50 151.4830 60.0002 32.0000 1.9538 1.9554 399.1944 399.5939 0.0628 -1.0000 -1.0000 0817016 1596391721.60 151.4830 60.0002 32.0000 1.9532 1.9548 399.3534 399.7531 0.0628 -1.0000 -1.0000 0817076 1596391721.70 151.4830 60.0002 32.0000 1.9538 1.9554 399.5307 399.9309 0.0629 -1.0000 -1.0000 0817136 1596391721.80 151.7823 60.0002 32.0000 1.9523 1.9539 399.5187 399.9190 0.0628 -1.0000 -1.0000 0817216 1596391721.90 151.7823 60.0002 32.0000 1.9527 1.9543 399.3701 399.7700 0.0629 -1.0000 -1.0000 0817276 1596391722.00 151.7823 60.0002 32.0000 1.9520 1.9536 399.1474 399.5482 0.0630 -1.0000 -1.0000 0817336 1596391722.10 151.7823 60.0002 32.0000 1.9535 1.9552 399.5157 399.9155 0.0628 -1.0000 -1.0000 0817416 1596391722.20 151.7823 60.0002 32.0000 1.9511 1.9527 399.4929 399.8931 0.0629 -1.0000 -1.0000 0817536 1596391722.30 151.7108 60.0002 32.0000 1.9513 1.9529 399.4814 399.8811 0.0628 -1.0000 -1.0000 0817596 1596391722.40 151.5679 60.0002 32.0000 1.9532 1.9548 399.3666 399.7667 0.0629 -1.0000 -1.0000 0817675 1596391722.50 151.5679 60.0002 32.0000 1.9539 1.9555 398.9613 399.3611 0.0628 -1.0000 -1.0000 0817735 1596391722.60 151.5679 60.0002 32.0000 1.9529 1.9545 399.2903 399.6895 0.0627 -1.0000 -1.0000 0817796 1596391722.70 151.5679 60.0002 32.0000 1.9523 1.9539 399.4434 399.8430 0.0628 -1.0000 -1.0000 0818575 1596391722.80 151.5679 60.0002 32.0000 1.9522 1.9538 399.5000 399.9004 0.0629 -1.0000 -1.0000 0818635 1596391722.90 151.4045 60.0002 32.0000 1.9535 1.9551 399.5579 399.9577 0.0627 -1.0000 -1.0000 0818705 1596391723.00 151.4045 60.0002 32.0000 1.9556 1.9572 399.2855 399.6845 0.0627 -1.0000 -1.0000 0818775 1596391723.10 151.4045 60.0002 32.0000 1.9540 1.9556 399.0487 399.4479 0.0627 -1.0000 -1.0000 0818835 1596391723.20 151.4045 60.0002 32.0000 1.9523 1.9539 399.7188 400.1177 0.0627 -1.0000 -1.0000 0819075 1596391723.30 151.4045 60.0002 32.0000 1.9501 1.9518 399.4922 399.8920 0.0627 -1.0000 -1.0000 0819135 1596391723.40 151.4408 60.0002 32.0000 1.9518 1.9534 399.5684 399.9680 0.0628 -1.0000 -1.0000 0819245 1596391723.50 151.5567 60.0002 32.0000 1.9518 1.9534 399.3497 399.7495 0.0628 -1.0000 -1.0000 0819325 1596391723.60 151.5567 60.0002 32.0000 1.9531 1.9547 399.0846 399.4839 0.0628 -1.0000 -1.0000 0819385 1596391723.70 151.5567 60.0002 32.0000 1.9541 1.9557 399.1125 399.5113 0.0627 -1.0000 -1.0000 0819445 1596391723.80 151.5567 60.0002 32.0000 1.9534 1.9550 399.2583 399.6580 0.0628 -1.0000 -1.0000 0819514 1596391723.90 151.5567 60.0002 32.0000 1.9524 1.9540 399.3878 399.7874 0.0628 -1.0000 -1.0000 0819584 1596391724.00 151.6273 60.0002 32.0000 1.9526 1.9542 399.4775 399.8772 0.0627 -1.0000 -1.0000 0819644 1596391724.10 151.6273 60.0002 32.0000 1.9508 1.9524 399.4727 399.8719 0.0628 -1.0000 -1.0000 0819715 1596391724.20 151.6273 60.0002 32.0000 1.9524 1.9540 399.3237 399.7232 0.0628 -1.0000 -1.0000 0819854 1596391724.30 151.6273 60.0002 32.0000 1.9514 1.9530 399.2986 399.6981 0.0628 -1.0000 -1.0000 0819914 1596391724.40 151.6273 60.0002 32.0000 1.9529 1.9545 399.5724 399.9722 0.0627 -1.0000 -1.0000 0819994 1596391724.50 151.6273 60.0002 32.0000 1.9515 1.9531 399.5209 399.9192 0.0626 -1.0000 -1.0000 0820054 1596391724.60 151.5307 60.0005 32.0000 1.9517 1.9533 399.4685 399.8679 0.0628 -1.0000 -1.0000 0820114 1596391724.70 151.3877 60.0008 32.0000 1.9514 1.9530 399.1649 399.5641 0.0627 -1.0000 -1.0000 0820824 1596391724.80 151.3877 60.0008 32.0000 1.9532 1.9548 398.9782 399.3770 0.0628 -1.0000 -1.0000 0820894 1596391724.90 151.3877 60.0008 32.0000 1.9527 1.9543 399.0179 399.4178 0.0628 -1.0000 -1.0000 0821064 1596391725.00 151.3877 60.0008 32.0000 1.9515 1.9531 399.4208 399.8200 0.0627 -1.0000 -1.0000 0821124 1596391725.10 151.3877 60.0008 32.0000 1.9517 1.9533 399.3792 399.7788 0.0628 -1.0000 -1.0000 0821184 1596391725.20 151.3726 60.0008 32.0000 1.9525 1.9541 399.4965 399.8962 0.0627 -1.0000 -1.0000 0821254 1596391725.30 151.3726 60.0008 32.0000 1.9542 1.9558 399.3716 399.7715 0.0628 -1.0000 -1.0000 0821324 1596391725.40 151.3726 60.0008 32.0000 1.9530 1.9546 399.3238 399.7237 0.0628 -1.0000 -1.0000 0821384 1596391725.50 151.3726 60.0008 32.0000 1.9511 1.9527 399.3546 399.7540 0.0627 -1.0000 -1.0000 0821454 1596391725.60 151.3726 60.0008 32.0000 1.9504 1.9520 399.5247 399.9251 0.0629 -1.0000 -1.0000 0821524 1596391725.70 151.4139 60.0008 32.0000 1.9504 1.9521 399.4895 399.8894 0.0627 -1.0000 -1.0000 0821584 1596391725.80 151.5423 60.0008 32.0000 1.9513 1.9529 399.2512 399.6506 0.0628 -1.0000 -1.0000 0821653 1596391725.90 151.5423 60.0008 32.0000 1.9524 1.9540 399.0810 399.4802 0.0628 -1.0000 -1.0000 0821723 1596391726.00 151.5423 60.0008 32.0000 1.9543 1.9559 399.0727 399.4727 0.0629 -1.0000 -1.0000 0821783 1596391726.10 151.5423 60.0008 32.0000 1.9519 1.9535 399.5060 399.9055 0.0627 -1.0000 -1.0000 0821853 1596391726.20 151.5423 60.0008 32.0000 1.9515 1.9531 399.4260 399.8268 0.0628 -1.0000 -1.0000 0821913 1596391726.30 151.6021 60.0008 32.0000 1.9527 1.9543 399.4704 399.8700 0.0629 -1.0000 -1.0000 0821983 1596391726.40 151.6021 60.0008 32.0000 1.9527 1.9543 399.3784 399.7797 0.0630 -1.0000 -1.0000 0822053 1596391726.50 151.6021 60.0008 32.0000 1.9539 1.9555 399.1580 399.5572 0.0628 -1.0000 -1.0000 0822123 1596391726.60 151.6021 60.0008 32.0000 1.9498 1.9514 399.1462 399.5455 0.0627 -1.0000 -1.0000 0822193 1596391726.70 151.6021 60.0008 32.0000 1.9498 1.9514 399.4417 399.8411 0.0627 -1.0000 -1.0000 0822263 1596391726.80 151.5353 60.0008 32.0000 1.9514 1.9530 399.2699 399.6694 0.0627 -1.0000 -1.0000 0822323 1596391726.90 151.4793 60.0008 32.0000 1.9503 1.9519 399.4437 399.8426 0.0627 -1.0000 -1.0000 0822393 1596391727.00 151.4793 60.0008 32.0000 1.9514 1.9530 399.2760 399.6755 0.0628 -1.0000 -1.0000 0822463 1596391727.10 151.4793 60.0008 32.0000 1.9531 1.9548 399.1703 399.5695 0.0627 -1.0000 -1.0000 0822523 1596391727.20 151.4793 60.0008 32.0000 1.9525 1.9541 399.0056 399.4047 0.0627 -1.0000 -1.0000 0822593 1596391727.30 151.4793 60.0008 32.0000 1.9507 1.9523 399.1732 399.5720 0.0628 -1.0000 -1.0000 0823413 1596391727.40 151.5028 60.0008 32.0000 1.9508 1.9525 399.2355 399.6353 0.0628 -1.0000 -1.0000 0823473 1596391727.50 151.5028 60.0008 32.0000 1.9515 1.9531 399.4612 399.8593 0.0626 -1.0000 -1.0000 0823552 1596391727.60 151.5028 60.0008 32.0000 1.9543 1.9559 399.1604 399.5593 0.0627 -1.0000 -1.0000 0823612 1596391727.70 151.5028 60.0008 32.0000 1.9542 1.9558 399.1697 399.5693 0.0628 -1.0000 -1.0000 0823672 1596391727.80 151.5028 60.0008 32.0000 1.9524 1.9541 399.0897 399.4884 0.0627 -1.0000 -1.0000 0823752 1596391727.90 151.5028 60.0008 32.0000 1.9516 1.9532 399.2333 399.6321 0.0626 -1.0000 -1.0000 0823812 1596391728.00 151.6241 60.0008 32.0000 1.9517 1.9533 399.5239 399.9232 0.0626 -1.0000 -1.0000 0823882 1596391728.10 151.6241 60.0008 32.0000 1.9526 1.9542 399.5529 399.9520 0.0628 -1.0000 -1.0000 0823952 1596391728.20 151.6241 60.0008 32.0000 1.9523 1.9539 399.3555 399.7554 0.0628 -1.0000 -1.0000 0824022 1596391728.30 151.6241 60.0008 32.0000 1.9542 1.9559 399.0302 399.4298 0.0628 -1.0000 -1.0000 0824252 1596391728.40 151.6241 60.0008 32.0000 1.9551 1.9567 399.0109 399.4105 0.0628 -1.0000 -1.0000 0824322 1596391728.50 151.6601 60.0008 32.0000 1.9535 1.9551 399.1727 399.5722 0.0627 -1.0000 -1.0000 0824382 1596391728.60 151.8042 60.0008 32.0000 1.9525 1.9541 399.3451 399.7439 0.0627 -1.0000 -1.0000 0824452 1596391728.70 151.8042 60.0008 32.0000 1.9552 1.9568 399.4858 399.8857 0.0628 -1.0000 -1.0000 0824522 1596391728.80 151.8042 60.0008 32.0000 1.9537 1.9553 399.2440 399.6433 0.0628 -1.0000 -1.0000 0824592 1596391728.90 151.8042 60.0008 32.0000 1.9540 1.9556 398.8597 399.2587 0.0627 -1.0000 -1.0000 0824782 1596391729.00 151.8042 60.0008 32.0000 1.9520 1.9536 399.2651 399.6639 0.0627 -1.0000 -1.0000 0824842 1596391729.10 151.3585 60.0008 32.0000 1.9529 1.9545 399.3437 399.7431 0.0627 -1.0000 -1.0000 0824912 1596391729.20 151.3585 60.0008 32.0000 1.9508 1.9524 399.4646 399.8637 0.0627 -1.0000 -1.0000 0824982 1596391729.30 151.3585 60.0008 32.0000 1.9513 1.9530 399.2840 399.6839 0.0628 -1.0000 -1.0000 0825052 1596391729.40 151.3585 60.0008 32.0000 1.9536 1.9552 399.0163 399.4150 0.0627 -1.0000 -1.0000 0825351 1596391729.50 151.3585 60.0008 32.0000 1.9527 1.9543 399.2111 399.6101 0.0627 -1.0000 -1.0000 0825431 1596391729.60 151.4660 60.0016 32.0000 1.9525 1.9541 399.2853 399.6850 0.0628 -1.0000 -1.0000 0825492 1596391729.70 151.5377 60.0021 32.0000 1.9507 1.9524 399.3200 399.7202 0.0629 -1.0000 -1.0000 0825551 1596391729.80 151.5377 60.0021 32.0000 1.9535 1.9551 399.1031 399.5027 0.0627 -1.0000 -1.0000 0825621 1596391729.90 151.5377 60.0021 32.0000 1.9536 1.9552 399.0035 399.4028 0.0628 -1.0000 -1.0000 0825741 1596391730.00 151.5377 60.0021 32.0000 1.9537 1.9553 399.2467 399.6461 0.0627 -1.0000 -1.0000 0825801 1596391730.10 151.5377 60.0021 32.0000 1.9518 1.9534 399.3040 399.7039 0.0629 -1.0000 -1.0000 0825881 1596391730.20 151.5377 60.0021 32.0000 1.9521 1.9538 399.4722 399.8728 0.0629 -1.0000 -1.0000 0825941 1596391730.30 151.5410 60.0021 32.0000 1.9523 1.9540 399.4551 399.8555 0.0629 -1.0000 -1.0000 0826001 1596391730.40 151.5659 60.0021 32.0000 1.9539 1.9555 399.3802 399.7794 0.0627 -1.0000 -1.0000 0826071 1596391730.50 151.5659 60.0021 32.0000 1.9543 1.9559 399.0360 399.4361 0.0629 -1.0000 -1.0000 0826141 1596391730.60 151.5659 60.0021 32.0000 1.9537 1.9553 399.0727 399.4717 0.0627 -1.0000 -1.0000 0826201 1596391730.70 151.5659 60.0021 32.0000 1.9525 1.9541 399.1246 399.5247 0.0628 -1.0000 -1.0000 0826271 1596391730.80 151.5659 60.0021 32.0000 1.9524 1.9540 399.3160 399.7152 0.0628 -1.0000 -1.0000 0826341 1596391730.90 151.4584 60.0021 32.0000 1.9539 1.9555 399.4031 399.8037 0.0629 -1.0000 -1.0000 0826591 1596391731.00 151.3564 60.0021 32.0000 1.9521 1.9537 399.1710 399.5700 0.0627 -1.0000 -1.0000 0826651 1596391731.10 151.3564 60.0021 32.0000 1.9512 1.9528 398.9842 399.3838 0.0629 -1.0000 -1.0000 0826711 1596391731.20 151.3564 60.0021 32.0000 1.9511 1.9527 399.3234 399.7225 0.0626 -1.0000 -1.0000 0826791 1596391731.30 151.3564 60.0021 32.0000 1.9511 1.9527 399.5707 399.9709 0.0629 -1.0000 -1.0000 0826851 1596391731.40 151.3564 60.0021 32.0000 1.9504 1.9520 399.3696 399.7698 0.0628 -1.0000 -1.0000 0826911 1596391731.50 151.4584 60.0021 32.0000 1.9526 1.9542 399.4094 399.8085 0.0627 -1.0000 -1.0000 0827260 1596391731.60 151.4584 60.0021 32.0000 1.9521 1.9537 399.1919 399.5906 0.0626 -1.0000 -1.0000 0827321 1596391731.70 151.4584 60.0021 32.0000 1.9529 1.9545 399.0343 399.4331 0.0628 -1.0000 -1.0000 0827390 1596391731.80 151.4584 60.0021 32.0000 1.9539 1.9555 398.9774 399.3773 0.0628 -1.0000 -1.0000 0827460 1596391731.90 151.4584 60.0021 32.0000 1.9521 1.9537 399.3096 399.7084 0.0627 -1.0000 -1.0000 0827520 1596391732.00 151.4584 60.0021 32.0000 1.9513 1.9529 399.3037 399.7033 0.0628 -1.0000 -1.0000 0827800 1596391732.10 151.5328 60.0021 32.0000 1.9540 1.9556 399.2149 399.6138 0.0627 -1.0000 -1.0000 0827870 1596391732.20 151.5574 60.0021 32.0000 1.9520 1.9536 399.0336 399.4325 0.0627 -1.0000 -1.0000 0827940 1596391732.30 151.5574 60.0021 32.0000 1.9533 1.9549 399.3321 399.7306 0.0626 -1.0000 -1.0000 0828000 1596391732.40 151.5574 60.0021 32.0000 1.9523 1.9539 399.6102 400.0101 0.0627 -1.0000 -1.0000 0828080 1596391732.50 151.5574 60.0021 32.0000 1.9523 1.9540 399.5051 399.9050 0.0629 -1.0000 -1.0000 0828310 1596391732.60 151.5646 60.0021 32.0000 1.9503 1.9519 399.4325 399.8322 0.0628 -1.0000 -1.0000 0828370 1596391732.70 151.6462 60.0021 32.0000 1.9550 1.9566 399.2890 399.6890 0.0629 -1.0000 -1.0000 0828440 1596391732.80 151.6462 60.0021 32.0000 1.9540 1.9556 399.0834 399.4827 0.0628 -1.0000 -1.0000 0828510 1596391732.90 151.6462 60.0021 32.0000 1.9534 1.9550 399.2098 399.6098 0.0629 -1.0000 -1.0000 0828580 1596391733.00 151.6462 60.0021 32.0000 1.9532 1.9548 399.4210 399.8205 0.0626 -1.0000 -1.0000 0828800 1596391733.10 151.6462 60.0021 32.0000 1.9522 1.9538 399.5274 399.9279 0.0629 -1.0000 -1.0000 0828870 1596391733.20 151.3975 60.0021 32.0000 1.9525 1.9541 399.2257 399.6253 0.0628 -1.0000 -1.0000 0828940 1596391733.30 151.3592 60.0021 32.0000 1.9525 1.9541 398.9900 399.3899 0.0629 -1.0000 -1.0000 0829000 1596391733.40 151.3592 60.0021 32.0000 1.9512 1.9528 399.2219 399.6218 0.0628 -1.0000 -1.0000 0829069 1596391733.50 151.3592 60.0021 32.0000 1.9515 1.9531 399.3965 399.7959 0.0627 -1.0000 -1.0000 0829249 1596391733.60 151.3592 60.0021 32.0000 1.9512 1.9528 399.4905 399.8901 0.0628 -1.0000 -1.0000 0829320 1596391733.70 151.3561 60.0021 32.0000 1.9535 1.9551 399.5595 399.9603 0.0629 -1.0000 -1.0000 0829379 1596391733.80 151.3413 60.0021 32.0000 1.9548 1.9564 399.2401 399.6400 0.0628 -1.0000 -1.0000 0829449 1596391733.90 151.3413 60.0021 32.0000 1.9524 1.9540 399.0344 399.4334 0.0628 -1.0000 -1.0000 0829509 1596391734.00 151.3413 60.0021 32.0000 1.9527 1.9543 399.0372 399.4367 0.0628 -1.0000 -1.0000 0829789 1596391734.10 151.3413 60.0021 32.0000 1.9531 1.9547 399.3554 399.7550 0.0628 -1.0000 -1.0000 0829859 1596391734.20 151.3413 60.0021 32.0000 1.9523 1.9539 399.5953 399.9949 0.0627 -1.0000 -1.0000 0829929 1596391734.30 151.3452 60.0021 32.0000 1.9532 1.9548 399.4350 399.8347 0.0629 -1.0000 -1.0000 0829989 1596391734.40 151.3454 60.0021 32.0000 1.9526 1.9542 399.1362 399.5357 0.0627 -1.0000 -1.0000 0830059 1596391734.50 151.3454 60.0021 32.0000 1.9521 1.9537 399.1658 399.5648 0.0627 -1.0000 -1.0000 0830249 1596391734.60 151.3454 60.0021 32.0000 1.9508 1.9524 399.2727 399.6724 0.0629 -1.0000 -1.0000 0830319 1596391734.70 151.3454 60.0021 32.0000 1.9502 1.9518 399.3801 399.7794 0.0626 -1.0000 -1.0000 0830389 1596391734.80 151.3454 60.0021 32.0000 1.9510 1.9526 399.3838 399.7822 0.0626 -1.0000 -1.0000 0830449 1596391734.90 151.6998 60.0028 32.0000 1.9524 1.9540 399.3247 399.7250 0.0630 -1.0000 -1.0000 0830519 1596391735.00 151.6998 60.0028 32.0000 1.9531 1.9547 399.0171 399.4185 0.0630 -1.0000 -1.0000 0830589 1596391735.10 151.6998 60.0028 32.0000 1.9544 1.9560 399.0154 399.4142 0.0627 -1.0000 -1.0000 0830759 1596391735.20 151.6998 60.0028 32.0000 1.9530 1.9546 399.3491 399.7476 0.0626 -1.0000 -1.0000 0830829 1596391735.30 151.6998 60.0028 32.0000 1.9525 1.9541 399.4983 399.8992 0.0630 -1.0000 -1.0000 0830899 1596391735.40 151.6998 60.0028 32.0000 1.9529 1.9545 399.4124 399.8131 0.0629 -1.0000 -1.0000 0830959 1596391735.50 151.4066 60.0028 32.0000 1.9529 1.9545 399.0692 399.4690 0.0629 -1.0000 -1.0000 0831029 1596391735.60 151.4066 60.0028 32.0000 1.9516 1.9532 399.0901 399.4893 0.0627 -1.0000 -1.0000 0831719 1596391735.70 151.4066 60.0028 32.0000 1.9517 1.9533 399.3614 399.7601 0.0626 -1.0000 -1.0000 0831778 1596391735.80 151.4066 60.0028 32.0000 1.9523 1.9539 399.4823 399.8820 0.0628 -1.0000 -1.0000 0831858 1596391735.90 151.4066 60.0028 32.0000 1.9531 1.9547 399.5350 399.9352 0.0628 -1.0000 -1.0000 0831918 1596391736.00 151.4357 60.0028 32.0000 1.9530 1.9547 399.2412 399.6410 0.0628 -1.0000 -1.0000 0831988 1596391736.10 151.4357 60.0028 32.0000 1.9538 1.9554 399.0925 399.4923 0.0628 -1.0000 -1.0000 0832058 1596391736.20 151.4357 60.0028 32.0000 1.9532 1.9548 399.1225 399.5220 0.0627 -1.0000 -1.0000 0832118 1596391736.30 151.4357 60.0028 32.0000 1.9520 1.9536 399.2719 399.6715 0.0629 -1.0000 -1.0000 0832178 1596391736.40 151.4357 60.0028 32.0000 1.9520 1.9536 399.5823 399.9825 0.0628 -1.0000 -1.0000 0832258 1596391736.50 151.4357 60.0028 32.0000 1.9532 1.9548 399.4047 399.8051 0.0628 -1.0000 -1.0000 0832318 1596391736.60 151.5887 60.0028 32.0000 1.9531 1.9547 399.2046 399.6036 0.0627 -1.0000 -1.0000 0832478 1596391736.70 151.5887 60.0028 32.0000 1.9542 1.9558 399.1352 399.5344 0.0628 -1.0000 -1.0000 0832548 1596391736.80 151.5887 60.0028 32.0000 1.9541 1.9557 399.1623 399.5618 0.0628 -1.0000 -1.0000 0832608 1596391736.90 151.5887 60.0028 32.0000 1.9530 1.9546 399.3119 399.7112 0.0627 -1.0000 -1.0000 0832688 1596391737.00 151.5887 60.0028 32.0000 1.9501 1.9517 399.4661 399.8659 0.0628 -1.0000 -1.0000 0832748 1596391737.10 151.6862 60.0028 32.0000 1.9513 1.9529 399.4521 399.8528 0.0630 -1.0000 -1.0000 0832808 1596391737.20 151.7254 60.0028 32.0000 1.9527 1.9543 399.2923 399.6913 0.0627 -1.0000 -1.0000 0832928 1596391737.30 151.7254 60.0028 32.0000 1.9543 1.9559 399.3006 399.7006 0.0629 -1.0000 -1.0000 0832988 1596391737.40 151.7254 60.0028 32.0000 1.9530 1.9546 399.3599 399.7601 0.0629 -1.0000 -1.0000 0833058 1596391737.50 151.7254 60.0028 32.0000 1.9517 1.9533 399.3742 399.7738 0.0628 -1.0000 -1.0000 0833128 1596391737.60 151.7254 60.0028 32.0000 1.9510 1.9526 399.3897 399.7898 0.0629 -1.0000 -1.0000 0833188 1596391737.70 151.4931 60.0028 32.0000 1.9520 1.9536 399.4536 399.8532 0.0627 -1.0000 -1.0000 0833258 1596391737.80 151.4931 60.0028 32.0000 1.9524 1.9540 399.1505 399.5500 0.0629 -1.0000 -1.0000 0833328 1596391737.90 151.4931 60.0028 32.0000 1.9537 1.9553 398.9933 399.3941 0.0630 -1.0000 -1.0000 0833388 1596391738.00 151.4931 60.0028 32.0000 1.9530 1.9547 399.0570 399.4562 0.0628 -1.0000 -1.0000 0833448 1596391738.10 151.4931 60.0028 32.0000 1.9521 1.9537 399.2655 399.6655 0.0629 -1.0000 -1.0000 0834098 1596391738.20 151.4758 60.0028 32.0000 1.9509 1.9525 399.4785 399.8787 0.0628 -1.0000 -1.0000 0834157 1596391738.30 151.4755 60.0028 32.0000 1.9520 1.9536 399.4453 399.8455 0.0629 -1.0000 -1.0000 0834217 1596391738.40 151.4755 60.0028 32.0000 1.9518 1.9535 399.4344 399.8339 0.0626 -1.0000 -1.0000 0834297 1596391738.50 151.4755 60.0028 32.0000 1.9531 1.9547 399.1913 399.5909 0.0629 -1.0000 -1.0000 0834357 1596391738.60 151.4755 60.0028 32.0000 1.9546 1.9562 399.2175 399.6166 0.0628 -1.0000 -1.0000 0834417 1596391738.70 151.4755 60.0028 32.0000 1.9534 1.9550 399.2988 399.6991 0.0629 -1.0000 -1.0000 0834487 1596391738.80 151.4837 60.0028 32.0000 1.9517 1.9533 399.5422 399.9410 0.0627 -1.0000 -1.0000 0834557 1596391738.90 151.4863 60.0028 32.0000 1.9515 1.9531 399.4521 399.8529 0.0629 -1.0000 -1.0000 0834637 1596391739.00 151.4863 60.0028 32.0000 1.9521 1.9537 399.4280 399.8285 0.0629 -1.0000 -1.0000 0834697 1596391739.10 151.4863 60.0028 32.0000 1.9529 1.9545 399.3146 399.7145 0.0629 -1.0000 -1.0000 0834797 1596391739.20 151.4863 60.0028 32.0000 1.9548 1.9564 399.2056 399.6063 0.0630 -1.0000 -1.0000 0834867 1596391739.30 151.4863 60.0028 32.0000 1.9545 1.9561 399.0299 399.4296 0.0629 -1.0000 -1.0000 0834927 1596391739.40 151.8192 60.0028 32.0000 1.9522 1.9539 399.1120 399.5120 0.0628 -1.0000 -1.0000 0834997 1596391739.50 151.8192 60.0028 32.0000 1.9523 1.9539 399.4036 399.8027 0.0627 -1.0000 -1.0000 0835067 1596391739.60 151.8192 60.0028 32.0000 1.9527 1.9544 399.4367 399.8357 0.0627 -1.0000 -1.0000 0835127 1596391739.70 151.8192 60.0028 32.0000 1.9552 1.9568 399.0711 399.4700 0.0627 -1.0000 -1.0000 0835307 1596391739.80 151.8192 60.0028 32.0000 1.9548 1.9564 399.1207 399.5204 0.0628 -1.0000 -1.0000 0835377 1596391739.90 151.4728 60.0039 32.0000 1.9526 1.9543 399.3561 399.7548 0.0626 -1.0000 -1.0000 0835437 1596391740.00 151.3153 60.0043 32.0000 1.9511 1.9527 399.5195 399.9198 0.0630 -1.0000 -1.0000 0835497 1596391740.10 151.3153 60.0043 32.0000 1.9505 1.9521 399.4349 399.8367 0.0631 -1.0000 -1.0000 0835577 1596391740.20 151.3153 60.0043 32.0000 1.9514 1.9530 399.1688 399.5694 0.0629 -1.0000 -1.0000 0836236 1596391740.30 151.3153 60.0043 32.0000 1.9528 1.9545 399.0406 399.4400 0.0628 -1.0000 -1.0000 0836306 1596391740.40 151.3153 60.0043 32.0000 1.9537 1.9553 398.9536 399.3529 0.0629 -1.0000 -1.0000 0836376 1596391740.50 151.3153 60.0043 32.0000 1.9527 1.9543 399.0065 399.4061 0.0628 -1.0000 -1.0000 0836446 1596391740.60 151.3290 60.0043 32.0000 1.9537 1.9554 399.3699 399.7702 0.0629 -1.0000 -1.0000 0836516 1596391740.70 151.3290 60.0043 32.0000 1.9524 1.9540 399.4777 399.8775 0.0628 -1.0000 -1.0000 0836586 1596391740.80 151.3290 60.0043 32.0000 1.9533 1.9549 399.5271 399.9267 0.0628 -1.0000 -1.0000 0836646 1596391740.90 151.3290 60.0043 32.0000 1.9525 1.9542 399.2588 399.6584 0.0628 -1.0000 -1.0000 0836716 1596391741.00 151.3290 60.0043 32.0000 1.9525 1.9541 399.0899 399.4892 0.0628 -1.0000 -1.0000 0836786 1596391741.10 151.3677 60.0043 32.0000 1.9524 1.9540 399.3059 399.7055 0.0628 -1.0000 -1.0000 0836846 1596391741.20 151.4672 60.0043 32.0000 1.9533 1.9549 399.5898 399.9905 0.0629 -1.0000 -1.0000 0836996 1596391741.30 151.4672 60.0043 32.0000 1.9516 1.9532 399.4699 399.8685 0.0625 -1.0000 -1.0000 0837056 1596391741.40 151.4672 60.0043 32.0000 1.9510 1.9526 399.4006 399.7990 0.0627 -1.0000 -1.0000 0837116 1596391741.50 151.4672 60.0043 32.0000 1.9531 1.9548 399.3040 399.7036 0.0627 -1.0000 -1.0000 0837196 1596391741.60 151.4672 60.0043 32.0000 1.9527 1.9543 399.1360 399.5352 0.0628 -1.0000 -1.0000 0837256 1596391741.70 151.6045 60.0043 32.0000 1.9534 1.9550 399.1686 399.5679 0.0628 -1.0000 -1.0000 0837316 1596391741.80 151.6045 60.0043 32.0000 1.9519 1.9535 399.4174 399.8178 0.0629 -1.0000 -1.0000 0837386 1596391741.90 151.6045 60.0043 32.0000 1.9518 1.9534 399.4788 399.8798 0.0630 -1.0000 -1.0000 0837456 1596391742.00 151.6045 60.0043 32.0000 1.9527 1.9543 399.2908 399.6896 0.0627 -1.0000 -1.0000 0837516 1596391742.10 151.4252 60.0043 32.0000 1.9537 1.9553 399.1123 399.5117 0.0628 -1.0000 -1.0000 0837586 1596391742.20 151.3974 60.0043 32.0000 1.9527 1.9543 399.0712 399.4696 0.0627 -1.0000 -1.0000 0837826 1596391742.30 151.3974 60.0043 32.0000 1.9531 1.9547 399.1237 399.5233 0.0628 -1.0000 -1.0000 0837886 1596391742.40 151.3974 60.0043 32.0000 1.9507 1.9523 399.5496 399.9490 0.0627 -1.0000 -1.0000 0837955 1596391742.50 151.3974 60.0043 32.0000 1.9515 1.9531 399.4330 399.8334 0.0628 -1.0000 -1.0000 0838025 1596391742.60 151.3974 60.0043 32.0000 1.9517 1.9533 399.4126 399.8115 0.0626 -1.0000 -1.0000 0838096 1596391742.70 151.3974 60.0043 32.0000 1.9527 1.9543 399.3479 399.7471 0.0628 -1.0000 -1.0000 0838335 1596391742.80 151.5725 60.0043 32.0000 1.9556 1.9572 399.2357 399.6359 0.0628 -1.0000 -1.0000 0838395 1596391742.90 151.5725 60.0043 32.0000 1.9522 1.9538 399.5425 399.9417 0.0627 -1.0000 -1.0000 0838475 1596391743.00 151.5725 60.0043 32.0000 1.9521 1.9537 399.5715 399.9706 0.0628 -1.0000 -1.0000 0838535 1596391743.10 151.5725 60.0043 32.0000 1.9535 1.9551 399.5497 399.9504 0.0628 -1.0000 -1.0000 0838595 1596391743.20 151.5725 60.0043 32.0000 1.9539 1.9555 399.3131 399.7120 0.0626 -1.0000 -1.0000 0838675 1596391743.30 151.5725 60.0043 32.0000 1.9530 1.9546 399.1028 399.5032 0.0629 -1.0000 -1.0000 0838795 1596391743.40 151.5725 60.0043 32.0000 1.9523 1.9539 399.1698 399.5684 0.0626 -1.0000 -1.0000 0838865 1596391743.50 151.6212 60.0043 32.0000 1.9519 1.9535 399.3327 399.7323 0.0628 -1.0000 -1.0000 0838935 1596391743.60 151.6891 60.0043 32.0000 1.9522 1.9538 399.6858 400.0866 0.0629 -1.0000 -1.0000 0838995 1596391743.70 151.6891 60.0043 32.0000 1.9517 1.9533 399.5111 399.9111 0.0628 -1.0000 -1.0000 0839055 1596391743.80 151.6891 60.0043 32.0000 1.9522 1.9538 399.5334 399.9331 0.0628 -1.0000 -1.0000 0839415 1596391743.90 151.6806 60.0043 32.0000 1.9525 1.9541 399.3390 399.7387 0.0628 -1.0000 -1.0000 0839485 1596391744.00 151.5060 60.0043 32.0000 1.9526 1.9542 399.3626 399.7622 0.0628 -1.0000 -1.0000 0839545 1596391744.10 151.5060 60.0043 32.0000 1.9533 1.9549 399.4965 399.8970 0.0629 -1.0000 -1.0000 0839625 1596391744.20 151.5060 60.0043 32.0000 1.9513 1.9529 399.4551 399.8555 0.0629 -1.0000 -1.0000 0839695 1596391744.30 151.5060 60.0043 32.0000 1.9510 1.9526 399.3975 399.7964 0.0626 -1.0000 -1.0000 0839814 1596391744.40 151.5060 60.0043 32.0000 1.9527 1.9543 399.1038 399.5043 0.0630 -1.0000 -1.0000 0839885 1596391744.50 151.2887 60.0043 32.0000 1.9533 1.9549 399.0741 399.4740 0.0628 -1.0000 -1.0000 0839954 1596391744.60 151.2723 60.0043 32.0000 1.9526 1.9542 399.1065 399.5059 0.0628 -1.0000 -1.0000 0840015 1596391744.70 151.2723 60.0043 32.0000 1.9520 1.9536 399.5254 399.9251 0.0627 -1.0000 -1.0000 0840095 1596391744.80 151.2723 60.0043 32.0000 1.9517 1.9533 399.4629 399.8620 0.0627 -1.0000 -1.0000 0840574 1596391744.90 151.2723 60.0043 32.0000 1.9529 1.9545 399.3407 399.7397 0.0627 -1.0000 -1.0000 0840644 1596391745.00 151.2723 60.0043 32.0000 1.9545 1.9561 399.2704 399.6693 0.0627 -1.0000 -1.0000 0840714 1596391745.10 151.7336 60.0024 32.0000 1.9515 1.9531 399.4551 399.8552 0.0628 -1.0000 -1.0000 0840774 1596391745.20 151.7336 60.0024 32.0000 1.9517 1.9533 399.4342 399.8344 0.0629 -1.0000 -1.0000 0840844 1596391745.30 151.7336 60.0024 32.0000 1.9521 1.9538 399.2080 399.6083 0.0629 -1.0000 -1.0000 0841084 1596391745.40 151.7336 60.0024 32.0000 1.9536 1.9552 399.1003 399.4997 0.0627 -1.0000 -1.0000 0841144 1596391745.50 151.7336 60.0024 32.0000 1.9539 1.9555 399.3634 399.7627 0.0628 -1.0000 -1.0000 0841214 1596391745.60 151.6317 60.0024 32.0000 1.9505 1.9521 399.4035 399.8034 0.0628 -1.0000 -1.0000 0841284 1596391745.70 151.5159 60.0024 32.0000 1.9524 1.9540 399.5551 399.9557 0.0629 -1.0000 -1.0000 0841344 1596391745.80 151.5159 60.0024 32.0000 1.9530 1.9546 399.2761 399.6764 0.0630 -1.0000 -1.0000 0841414 1596391745.90 151.5159 60.0024 32.0000 1.9539 1.9555 399.2467 399.6472 0.0629 -1.0000 -1.0000 0841494 1596391746.00 151.5159 60.0024 32.0000 1.9542 1.9559 399.0701 399.4700 0.0628 -1.0000 -1.0000 0841564 1596391746.10 151.5159 60.0024 32.0000 1.9527 1.9543 399.3319 399.7316 0.0628 -1.0000 -1.0000 0841634 1596391746.20 151.3615 60.0024 32.0000 1.9515 1.9531 399.5131 399.9122 0.0627 -1.0000 -1.0000 0841694 1596391746.30 151.3615 60.0024 32.0000 1.9516 1.9533 399.5465 399.9467 0.0628 -1.0000 -1.0000 0841754 1596391746.40 151.3615 60.0024 32.0000 1.9515 1.9531 399.2215 399.6212 0.0629 -1.0000 -1.0000 0842773 1596391746.50 151.3615 60.0024 32.0000 1.9531 1.9547 399.0880 399.4867 0.0626 -1.0000 -1.0000 0842843 1596391746.60 151.3615 60.0024 32.0000 1.9533 1.9549 399.2062 399.6053 0.0627 -1.0000 -1.0000 0842903 1596391746.70 151.3615 60.0024 32.0000 1.9517 1.9533 399.4579 399.8580 0.0629 -1.0000 -1.0000 0843013 1596391746.80 151.3706 60.0024 32.0000 1.9532 1.9548 399.5241 399.9254 0.0630 -1.0000 -1.0000 0843073 1596391746.90 151.5319 60.0024 32.0000 1.9528 1.9544 399.5362 399.9363 0.0628 -1.0000 -1.0000 0843153 1596391747.00 151.5319 60.0024 32.0000 1.9534 1.9550 399.1371 399.5361 0.0627 -1.0000 -1.0000 0843213 1596391747.10 151.5319 60.0024 32.0000 1.9542 1.9558 398.9116 399.3112 0.0628 -1.0000 -1.0000 0843273 1596391747.20 151.5319 60.0024 32.0000 1.9525 1.9541 399.3335 399.7331 0.0628 -1.0000 -1.0000 0843353 1596391747.30 151.5319 60.0024 32.0000 1.9506 1.9522 399.5412 399.9413 0.0628 -1.0000 -1.0000 0843413 1596391747.40 151.5423 60.0024 32.0000 1.9517 1.9533 399.4850 399.8853 0.0628 -1.0000 -1.0000 0843483 1596391747.50 151.5616 60.0024 32.0000 1.9519 1.9535 399.4205 399.8196 0.0627 -1.0000 -1.0000 0843553 1596391747.60 151.5616 60.0024 32.0000 1.9519 1.9535 399.2511 399.6508 0.0628 -1.0000 -1.0000 0843613 1596391747.70 151.6502 60.0024 32.0000 1.9544 1.9560 398.9872 399.3866 0.0629 -1.0000 -1.0000 0843673 1596391747.80 151.6502 60.0024 32.0000 1.9531 1.9547 399.0225 399.4221 0.0628 -1.0000 -1.0000 0843753 1596391747.90 151.6502 60.0024 32.0000 1.9505 1.9521 399.2533 399.6526 0.0628 -1.0000 -1.0000 0843813 1596391748.00 151.4054 60.0024 32.0000 1.9499 1.9515 399.3896 399.7890 0.0627 -1.0000 -1.0000 0843873 1596391748.10 151.4054 60.0024 32.0000 1.9515 1.9531 399.4939 399.8937 0.0628 -1.0000 -1.0000 0843953 1596391748.20 151.4054 60.0024 32.0000 1.9520 1.9536 399.3691 399.7687 0.0628 -1.0000 -1.0000 0844013 1596391748.30 151.4054 60.0024 32.0000 1.9531 1.9547 399.2419 399.6413 0.0627 -1.0000 -1.0000 0844073 1596391748.40 151.4054 60.0024 32.0000 1.9511 1.9527 399.2667 399.6656 0.0627 -1.0000 -1.0000 0844642 1596391748.50 151.4054 60.0024 32.0000 1.9511 1.9527 399.4001 399.7998 0.0628 -1.0000 -1.0000 0844712 1596391748.60 151.4054 60.0024 32.0000 1.9517 1.9533 399.5769 399.9768 0.0628 -1.0000 -1.0000 0844772 1596391748.70 151.4054 60.0024 32.0000 1.9512 1.9528 399.3685 399.7691 0.0629 -1.0000 -1.0000 0844842 1596391748.80 151.4054 60.0024 32.0000 1.9546 1.9562 399.3179 399.7165 0.0626 -1.0000 -1.0000 0844902 1596391748.90 151.4054 60.0024 32.0000 1.9528 1.9544 399.1605 399.5603 0.0628 -1.0000 -1.0000 0844982 1596391749.00 151.4054 60.0024 32.0000 1.9542 1.9558 399.2241 399.6232 0.0626 -1.0000 -1.0000 0845042 1596391749.10 151.4054 60.0024 32.0000 1.9535 1.9551 399.4030 399.8018 0.0627 -1.0000 -1.0000 0845102 1596391749.20 151.7354 60.0024 32.0000 1.9524 1.9540 399.4987 399.8985 0.0627 -1.0000 -1.0000 0845182 1596391749.30 151.7354 60.0024 32.0000 1.9526 1.9542 399.5395 399.9395 0.0629 -1.0000 -1.0000 0845242 1596391749.40 151.7354 60.0024 32.0000 1.9530 1.9547 399.2579 399.6571 0.0627 -1.0000 -1.0000 0845302 1596391749.50 151.7354 60.0024 32.0000 1.9537 1.9553 399.1530 399.5520 0.0627 -1.0000 -1.0000 0845382 1596391749.60 151.7354 60.0024 32.0000 1.9531 1.9547 399.3801 399.7795 0.0627 -1.0000 -1.0000 0845442 1596391749.70 151.5717 60.0023 32.0000 1.9513 1.9529 399.4904 399.8895 0.0626 -1.0000 -1.0000 0845502 1596391749.80 151.3488 60.0022 32.0000 1.9522 1.9538 399.2320 399.6304 0.0627 -1.0000 -1.0000 0845572 1596391749.90 151.3488 60.0022 32.0000 1.9533 1.9549 399.3274 399.7280 0.0630 -1.0000 -1.0000 0845642 1596391750.00 151.3488 60.0022 32.0000 1.9531 1.9547 399.0989 399.4970 0.0626 -1.0000 -1.0000 0846231 1596391750.10 151.3488 60.0022 32.0000 1.9530 1.9547 399.1182 399.5171 0.0628 -1.0000 -1.0000 0846312 1596391750.20 151.3488 60.0022 32.0000 1.9522 1.9538 399.3331 399.7326 0.0628 -1.0000 -1.0000 0846381 1596391750.30 151.3488 60.0022 32.0000 1.9518 1.9534 399.4181 399.8173 0.0627 -1.0000 -1.0000 0846451 1596391750.40 151.3488 60.0022 32.0000 1.9527 1.9543 399.5473 399.9469 0.0628 -1.0000 -1.0000 0846521 1596391750.50 151.3488 60.0022 32.0000 1.9532 1.9548 399.3903 399.7890 0.0627 -1.0000 -1.0000 0846581 1596391750.60 151.3488 60.0022 32.0000 1.9526 1.9542 399.1037 399.5034 0.0629 -1.0000 -1.0000 0846641 1596391750.70 151.3488 60.0022 32.0000 1.9536 1.9552 399.2018 399.6011 0.0627 -1.0000 -1.0000 0846721 1596391750.80 151.3488 60.0022 32.0000 1.9528 1.9544 399.5641 399.9644 0.0629 -1.0000 -1.0000 0846781 1596391750.90 151.5238 60.0022 32.0000 1.9529 1.9546 399.4821 399.8832 0.0629 -1.0000 -1.0000 0846861 1596391751.00 151.5976 60.0022 32.0000 1.9525 1.9541 399.3511 399.7509 0.0628 -1.0000 -1.0000 0846921 1596391751.10 151.5976 60.0022 32.0000 1.9536 1.9553 399.2780 399.6787 0.0629 -1.0000 -1.0000 0846981 1596391751.20 151.5976 60.0022 32.0000 1.9537 1.9553 399.0781 399.4775 0.0628 -1.0000 -1.0000 0847061 1596391751.30 151.5976 60.0022 32.0000 1.9535 1.9551 399.1811 399.5787 0.0625 -1.0000 -1.0000 0847121 1596391751.40 151.5976 60.0022 32.0000 1.9516 1.9532 399.5499 399.9492 0.0627 -1.0000 -1.0000 0847181 1596391751.50 151.6408 60.0022 32.0000 1.9517 1.9533 399.5256 399.9251 0.0627 -1.0000 -1.0000 0847261 1596391751.60 151.6408 60.0022 32.0000 1.9524 1.9540 399.1812 399.5809 0.0628 -1.0000 -1.0000 0847321 1596391751.70 151.6408 60.0022 32.0000 1.9534 1.9550 399.0675 399.4656 0.0626 -1.0000 -1.0000 0847381 1596391751.80 151.6408 60.0022 32.0000 1.9520 1.9536 399.0850 399.4848 0.0630 -1.0000 -1.0000 0847451 1596391751.90 151.6408 60.0022 32.0000 1.9506 1.9522 399.3553 399.7550 0.0628 -1.0000 -1.0000 0847511 1596391752.00 151.6408 60.0022 32.0000 1.9509 1.9525 399.4204 399.8208 0.0629 -1.0000 -1.0000 0848101 1596391752.10 151.6408 60.0022 32.0000 1.9533 1.9550 399.6263 400.0257 0.0627 -1.0000 -1.0000 0848181 1596391752.20 151.6408 60.0022 32.0000 1.9527 1.9543 399.3471 399.7466 0.0628 -1.0000 -1.0000 0848241 1596391752.30 151.6408 60.0022 32.0000 1.9539 1.9555 399.1732 399.5728 0.0628 -1.0000 -1.0000 0848301 1596391752.40 151.6408 60.0022 32.0000 1.9541 1.9557 399.3562 399.7557 0.0628 -1.0000 -1.0000 0848381 1596391752.50 151.6408 60.0022 32.0000 1.9523 1.9540 399.4388 399.8394 0.0629 -1.0000 -1.0000 0848440 1596391752.60 151.6408 60.0022 32.0000 1.9526 1.9542 399.5571 399.9570 0.0628 -1.0000 -1.0000 0848500 1596391752.70 151.3780 60.0022 32.0000 1.9529 1.9545 399.4671 399.8665 0.0627 -1.0000 -1.0000 0848570 1596391752.80 151.3475 60.0022 32.0000 1.9524 1.9540 399.0442 399.4430 0.0627 -1.0000 -1.0000 0848640 1596391752.90 151.3475 60.0022 32.0000 1.9513 1.9529 399.2484 399.6480 0.0628 -1.0000 -1.0000 0848710 1596391753.00 151.3475 60.0022 32.0000 1.9526 1.9542 399.4950 399.8951 0.0628 -1.0000 -1.0000 0848770 1596391753.10 151.3475 60.0022 32.0000 1.9509 1.9525 399.6299 400.0289 0.0626 -1.0000 -1.0000 0849010 1596391753.20 151.3475 60.0022 32.0000 1.9520 1.9536 399.5332 399.9323 0.0627 -1.0000 -1.0000 0849080 1596391753.30 151.6791 60.0022 32.0000 1.9539 1.9555 399.3581 399.7581 0.0629 -1.0000 -1.0000 0849140 1596391753.40 151.6791 60.0022 32.0000 1.9543 1.9559 399.1715 399.5709 0.0627 -1.0000 -1.0000 0849200 1596391753.50 151.6791 60.0022 32.0000 1.9531 1.9547 399.0550 399.4529 0.0626 -1.0000 -1.0000 0849280 1596391753.60 151.6791 60.0022 32.0000 1.9539 1.9555 399.1650 399.5639 0.0627 -1.0000 -1.0000 0849530 1596391753.70 151.6791 60.0022 32.0000 1.9528 1.9544 399.4571 399.8577 0.0630 -1.0000 -1.0000 0849590 1596391753.80 151.6791 60.0022 32.0000 1.9526 1.9543 399.6203 400.0218 0.0629 -1.0000 -1.0000 0849660 1596391753.90 151.6791 60.0022 32.0000 1.9526 1.9542 399.4584 399.8575 0.0627 -1.0000 -1.0000 0849730 1596391754.00 151.6791 60.0022 32.0000 1.9522 1.9538 399.4059 399.8068 0.0629 -1.0000 -1.0000 0849790 1596391754.10 151.6791 60.0022 32.0000 1.9526 1.9542 399.1523 399.5526 0.0630 -1.0000 -1.0000 0850080 1596391754.20 151.6791 60.0022 32.0000 1.9533 1.9549 399.2391 399.6393 0.0628 -1.0000 -1.0000 0850140 1596391754.30 151.6791 60.0022 32.0000 1.9520 1.9536 399.2542 399.6545 0.0630 -1.0000 -1.0000 0850200 1596391754.40 151.6791 60.0022 32.0000 1.9517 1.9534 399.4231 399.8236 0.0628 -1.0000 -1.0000 0850279 1596391754.50 151.4659 60.0022 32.0000 1.9516 1.9532 399.3153 399.7158 0.0629 -1.0000 -1.0000 0850340 1596391754.60 151.4659 60.0022 32.0000 1.9533 1.9549 399.2543 399.6546 0.0629 -1.0000 -1.0000 0850399 1596391754.70 151.4659 60.0022 32.0000 1.9514 1.9530 399.2878 399.6879 0.0629 -1.0000 -1.0000 0850480 1596391754.80 151.4659 60.0022 32.0000 1.9525 1.9541 399.3390 399.7385 0.0627 -1.0000 -1.0000 0850539 1596391754.90 151.4659 60.0022 32.0000 1.9510 1.9526 399.4241 399.8234 0.0628 -1.0000 -1.0000 0850609 1596391755.00 151.4659 60.0022 32.0000 1.9502 1.9518 399.4585 399.8583 0.0628 -1.0000 -1.0000 0850679 1596391755.10 151.4067 60.0020 32.0000 1.9500 1.9516 399.6208 400.0214 0.0628 -1.0000 -1.0000 0850849 1596391755.20 151.4067 60.0020 32.0000 1.9512 1.9528 399.3214 399.7205 0.0627 -1.0000 -1.0000 0850919 1596391755.30 151.4067 60.0020 32.0000 1.9533 1.9549 399.0959 399.4951 0.0627 -1.0000 -1.0000 0850979 1596391755.40 151.4067 60.0020 32.0000 1.9541 1.9557 399.0928 399.4920 0.0629 -1.0000 -1.0000 0851049 1596391755.50 151.4067 60.0020 32.0000 1.9516 1.9532 399.1840 399.5836 0.0627 -1.0000 -1.0000 0851119 1596391755.60 151.5481 60.0020 32.0000 1.9521 1.9537 399.5408 399.9402 0.0628 -1.0000 -1.0000 0851349 1596391755.70 151.6423 60.0020 32.0000 1.9519 1.9535 399.5392 399.9399 0.0629 -1.0000 -1.0000 0851409 1596391755.80 151.6423 60.0020 32.0000 1.9522 1.9538 399.4287 399.8276 0.0627 -1.0000 -1.0000 0851479 1596391755.90 151.6423 60.0020 32.0000 1.9530 1.9546 399.2919 399.6923 0.0629 -1.0000 -1.0000 0851549 1596391756.00 151.6423 60.0020 32.0000 1.9513 1.9529 399.4660 399.8661 0.0628 -1.0000 -1.0000 0851609 1596391756.10 151.6423 60.0020 32.0000 1.9512 1.9528 399.5166 399.9163 0.0627 -1.0000 -1.0000 0851679 1596391756.20 151.6423 60.0020 32.0000 1.9517 1.9533 399.7443 400.1439 0.0628 -1.0000 -1.0000 0851859 1596391756.30 151.6888 60.0020 32.0000 1.9522 1.9538 399.2257 399.6256 0.0627 -1.0000 -1.0000 0851919 1596391756.40 151.7271 60.0020 32.0000 1.9536 1.9552 399.1499 399.5495 0.0629 -1.0000 -1.0000 0851989 1596391756.50 151.7271 60.0020 32.0000 1.9524 1.9540 399.1219 399.5219 0.0629 -1.0000 -1.0000 0852049 1596391756.60 151.7271 60.0020 32.0000 1.9517 1.9533 399.2201 399.6201 0.0629 -1.0000 -1.0000 0852119 1596391756.70 151.7271 60.0020 32.0000 1.9494 1.9510 399.4729 399.8731 0.0628 -1.0000 -1.0000 0852348 1596391756.80 151.7271 60.0020 32.0000 1.9499 1.9515 399.4506 399.8503 0.0628 -1.0000 -1.0000 0852418 1596391756.90 151.4423 60.0020 32.0000 1.9523 1.9539 399.4501 399.8495 0.0627 -1.0000 -1.0000 0852499 1596391757.00 151.4423 60.0020 32.0000 1.9538 1.9554 399.4078 399.8072 0.0628 -1.0000 -1.0000 0852558 1596391757.10 151.4423 60.0020 32.0000 1.9522 1.9538 399.2867 399.6861 0.0627 -1.0000 -1.0000 0852628 1596391757.20 151.4423 60.0020 32.0000 1.9523 1.9539 399.5007 399.9014 0.0630 -1.0000 -1.0000 0853338 1596391757.30 151.4423 60.0020 32.0000 1.9515 1.9531 399.5547 399.9549 0.0629 -1.0000 -1.0000 0853418 1596391757.40 151.2032 60.0020 32.0000 1.9518 1.9534 399.5233 399.9240 0.0629 -1.0000 -1.0000 0853478 1596391757.50 151.2032 60.0020 32.0000 1.9516 1.9532 399.3562 399.7560 0.0628 -1.0000 -1.0000 0853548 1596391757.60 151.2032 60.0020 32.0000 1.9524 1.9540 399.0333 399.4325 0.0628 -1.0000 -1.0000 0853608 1596391757.70 151.2032 60.0020 32.0000 1.9524 1.9540 399.1048 399.5054 0.0631 -1.0000 -1.0000 0853678 1596391757.80 151.2032 60.0020 32.0000 1.9507 1.9523 399.3976 399.7978 0.0628 -1.0000 -1.0000 0853748 1596391757.90 151.2032 60.0020 32.0000 1.9529 1.9545 399.5147 399.9146 0.0628 -1.0000 -1.0000 0853808 1596391758.00 151.5159 60.0020 32.0000 1.9532 1.9549 399.3953 399.7945 0.0627 -1.0000 -1.0000 0853868 1596391758.10 151.5159 60.0020 32.0000 1.9546 1.9562 399.4420 399.8426 0.0628 -1.0000 -1.0000 0853948 1596391758.20 151.5159 60.0020 32.0000 1.9532 1.9548 399.3008 399.7001 0.0627 -1.0000 -1.0000 0854028 1596391758.30 151.5159 60.0020 32.0000 1.9515 1.9531 399.4753 399.8740 0.0627 -1.0000 -1.0000 0854088 1596391758.40 151.5159 60.0020 32.0000 1.9508 1.9524 399.4261 399.8264 0.0628 -1.0000 -1.0000 0854168 1596391758.50 151.4628 60.0020 32.0000 1.9528 1.9544 399.3789 399.7772 0.0625 -1.0000 -1.0000 0854228 1596391758.60 151.3487 60.0020 32.0000 1.9534 1.9550 399.1088 399.5087 0.0628 -1.0000 -1.0000 0854288 1596391758.70 151.3487 60.0020 32.0000 1.9539 1.9555 399.1203 399.5196 0.0629 -1.0000 -1.0000 0854358 1596391758.80 151.3487 60.0020 32.0000 1.9520 1.9536 399.0786 399.4788 0.0629 -1.0000 -1.0000 0854428 1596391758.90 151.3487 60.0020 32.0000 1.9504 1.9520 399.4391 399.8383 0.0627 -1.0000 -1.0000 0854498 1596391759.00 151.3487 60.0020 32.0000 1.9513 1.9530 399.5283 399.9287 0.0629 -1.0000 -1.0000 0854557 1596391759.10 151.3487 60.0020 32.0000 1.9509 1.9525 399.3669 399.7660 0.0627 -1.0000 -1.0000 0854618 1596391759.20 151.3487 60.0020 32.0000 1.9516 1.9532 399.4028 399.8030 0.0629 -1.0000 -1.0000 0854698 1596391759.30 151.3487 60.0020 32.0000 1.9549 1.9565 399.1079 399.5087 0.0631 -1.0000 -1.0000 0854757 1596391759.40 151.3487 60.0020 32.0000 1.9542 1.9558 399.1636 399.5626 0.0628 -1.0000 -1.0000 0854818 1596391759.50 151.3487 60.0020 32.0000 1.9532 1.9549 399.2108 399.6101 0.0627 -1.0000 -1.0000 0854887 1596391759.60 151.3487 60.0020 32.0000 1.9516 1.9532 399.5100 399.9086 0.0626 -1.0000 -1.0000 0854957 1596391759.70 151.3547 60.0021 32.0000 1.9502 1.9518 399.4678 399.8669 0.0627 -1.0000 -1.0000 0855017 1596391759.80 151.4443 60.0035 32.0000 1.9514 1.9530 399.4402 399.8395 0.0627 -1.0000 -1.0000 0855087 1596391759.90 151.4443 60.0035 32.0000 1.9533 1.9549 399.4172 399.8160 0.0627 -1.0000 -1.0000 0855157 1596391760.00 151.4443 60.0035 32.0000 1.9550 1.9566 399.1318 399.5317 0.0628 -1.0000 -1.0000 0855217 1596391760.10 151.4443 60.0035 32.0000 1.9538 1.9554 399.1273 399.5268 0.0628 -1.0000 -1.0000 0855287 1596391760.20 151.4443 60.0035 32.0000 1.9526 1.9542 399.1670 399.5675 0.0629 -1.0000 -1.0000 0855347 1596391760.30 151.4443 60.0035 32.0000 1.9517 1.9533 399.3995 399.7990 0.0627 -1.0000 -1.0000 0855657 1596391760.40 151.6065 60.0035 32.0000 1.9512 1.9528 399.4123 399.8120 0.0628 -1.0000 -1.0000 0855727 1596391760.50 151.6245 60.0035 32.0000 1.9523 1.9539 399.3146 399.7143 0.0628 -1.0000 -1.0000 0855787 1596391760.60 151.6245 60.0035 32.0000 1.9535 1.9551 399.0957 399.4945 0.0626 -1.0000 -1.0000 0855847 1596391760.70 151.6245 60.0035 32.0000 1.9528 1.9544 399.0224 399.4217 0.0628 -1.0000 -1.0000 0855927 1596391760.80 151.6245 60.0035 32.0000 1.9538 1.9554 399.4532 399.8530 0.0628 -1.0000 -1.0000 0856087 1596391760.90 151.6245 60.0035 32.0000 1.9522 1.9539 399.7036 400.1037 0.0628 -1.0000 -1.0000 0856157 1596391761.00 151.6410 60.0035 32.0000 1.9524 1.9540 399.6083 400.0091 0.0629 -1.0000 -1.0000 0856217 1596391761.10 151.6410 60.0035 32.0000 1.9541 1.9557 399.2713 399.6706 0.0627 -1.0000 -1.0000 0856277 1596391761.20 151.6410 60.0035 32.0000 1.9532 1.9548 398.9390 399.3394 0.0629 -1.0000 -1.0000 0856357 1596391761.30 151.6410 60.0035 32.0000 1.9531 1.9547 398.9901 399.3898 0.0628 -1.0000 -1.0000 0857086 1596391761.40 151.6410 60.0035 32.0000 1.9529 1.9545 399.3400 399.7394 0.0627 -1.0000 -1.0000 0857146 1596391761.50 151.4784 60.0035 32.0000 1.9522 1.9538 399.6850 400.0858 0.0629 -1.0000 -1.0000 0857216 1596391761.60 151.4784 60.0035 32.0000 1.9509 1.9525 399.3912 399.7909 0.0627 -1.0000 -1.0000 0857286 1596391761.70 151.4784 60.0035 32.0000 1.9542 1.9559 399.0743 399.4747 0.0630 -1.0000 -1.0000 0857346 1596391761.80 151.4784 60.0035 32.0000 1.9535 1.9551 399.2981 399.6976 0.0627 -1.0000 -1.0000 0857416 1596391761.90 151.4784 60.0035 32.0000 1.9521 1.9537 399.4649 399.8643 0.0628 -1.0000 -1.0000 0857476 1596391762.00 151.4385 60.0035 32.0000 1.9507 1.9523 399.5738 399.9741 0.0629 -1.0000 -1.0000 0857546 1596391762.10 151.3387 60.0035 32.0000 1.9526 1.9542 399.5202 399.9207 0.0629 -1.0000 -1.0000 0857616 1596391762.20 151.3387 60.0035 32.0000 1.9545 1.9561 399.3871 399.7868 0.0628 -1.0000 -1.0000 0857676 1596391762.30 151.3387 60.0035 32.0000 1.9536 1.9552 399.1469 399.5485 0.0631 -1.0000 -1.0000 0857856 1596391762.40 151.3387 60.0035 32.0000 1.9539 1.9555 399.0837 399.4828 0.0628 -1.0000 -1.0000 0857926 1596391762.50 151.3387 60.0035 32.0000 1.9517 1.9533 399.3670 399.7673 0.0629 -1.0000 -1.0000 0857986 1596391762.60 151.6385 60.0035 32.0000 1.9519 1.9535 399.5736 399.9734 0.0628 -1.0000 -1.0000 0858046 1596391762.70 151.6385 60.0035 32.0000 1.9544 1.9560 399.3986 399.7995 0.0630 -1.0000 -1.0000 0858126 1596391762.80 151.6385 60.0035 32.0000 1.9528 1.9544 399.1063 399.5059 0.0627 -1.0000 -1.0000 0858355 1596391762.90 151.6385 60.0035 32.0000 1.9534 1.9550 399.2130 399.6140 0.0629 -1.0000 -1.0000 0858436 1596391763.00 151.6385 60.0035 32.0000 1.9516 1.9533 399.4781 399.8775 0.0627 -1.0000 -1.0000 0858496 1596391763.10 151.6385 60.0035 32.0000 1.9524 1.9540 399.5419 399.9425 0.0630 -1.0000 -1.0000 0858555 1596391763.20 151.5692 60.0035 32.0000 1.9531 1.9547 399.3917 399.7931 0.0630 -1.0000 -1.0000 0858625 1596391763.30 151.5435 60.0035 32.0000 1.9532 1.9548 399.1118 399.5116 0.0627 -1.0000 -1.0000 0858835 1596391763.40 151.5435 60.0035 32.0000 1.9515 1.9531 399.0704 399.4686 0.0626 -1.0000 -1.0000 0858905 1596391763.50 151.5435 60.0035 32.0000 1.9526 1.9543 399.1922 399.5909 0.0627 -1.0000 -1.0000 0858975 1596391763.60 151.5435 60.0035 32.0000 1.9511 1.9527 399.4119 399.8114 0.0628 -1.0000 -1.0000 0859035 1596391763.70 151.5375 60.0035 32.0000 1.9525 1.9541 399.3296 399.7298 0.0629 -1.0000 -1.0000 0859095 1596391763.80 151.4045 60.0035 32.0000 1.9526 1.9542 399.0360 399.4356 0.0628 -1.0000 -1.0000 0900145 1596391763.90 151.4045 60.0035 32.0000 1.9522 1.9538 399.1590 399.5586 0.0629 -1.0000 -1.0000 0900205 1596391764.00 151.4045 60.0035 32.0000 1.9509 1.9525 399.3994 399.8002 0.0629 -1.0000 -1.0000 0900265 1596391764.10 151.4045 60.0035 32.0000 1.9504 1.9519 399.5947 399.9931 0.0627 -1.0000 -1.0000 0900345 1596391764.20 151.4045 60.0035 32.0000 1.9517 1.9533 399.7201 400.1205 0.0629 -1.0000 -1.0000 0900405 1596391764.30 151.4880 60.0035 32.0000 1.9518 1.9534 399.4822 399.8825 0.0628 -1.0000 -1.0000 0900465 1596391764.40 151.4880 60.0035 32.0000 1.9539 1.9555 399.1460 399.5451 0.0627 -1.0000 -1.0000 0900545 1596391764.50 151.4880 60.0035 32.0000 1.9539 1.9555 399.2398 399.6397 0.0628 -1.0000 -1.0000 0900605 1596391764.60 151.4880 60.0035 32.0000 1.9519 1.9535 399.3599 399.7591 0.0627 -1.0000 -1.0000 0900675 1596391764.70 151.4880 60.0035 32.0000 1.9525 1.9541 399.4343 399.8337 0.0628 -1.0000 -1.0000 0900745 1596391764.80 151.4880 60.0035 32.0000 1.9552 1.9568 399.3576 399.7575 0.0628 -1.0000 -1.0000 0900805 1596391764.90 151.4880 60.0035 32.0000 1.9539 1.9555 399.0577 399.4570 0.0628 -1.0000 -1.0000 0900875 1596391765.00 151.4880 60.0035 32.0000 1.9508 1.9525 399.3457 399.7457 0.0629 -1.0000 -1.0000 0900945 1596391765.10 151.4880 60.0035 32.0000 1.9512 1.9528 399.5291 399.9300 0.0630 -1.0000 -1.0000 0901015 1596391765.20 151.4880 60.0035 32.0000 1.9514 1.9531 399.4366 399.8370 0.0628 -1.0000 -1.0000 0901095 1596391765.30 151.4880 60.0035 32.0000 1.9540 1.9556 399.3290 399.7288 0.0629 -1.0000 -1.0000 0901154 1596391765.40 151.6204 60.0025 32.0000 1.9538 1.9554 399.0686 399.4681 0.0628 -1.0000 -1.0000 0901314 1596391765.50 151.6204 60.0025 32.0000 1.9518 1.9534 399.5743 399.9742 0.0628 -1.0000 -1.0000 0901384 1596391765.60 151.6204 60.0025 32.0000 1.9510 1.9526 399.5140 399.9148 0.0630 -1.0000 -1.0000 0901444 1596391765.70 151.6204 60.0025 32.0000 1.9533 1.9549 399.2655 399.6640 0.0627 -1.0000 -1.0000 0901504 1596391765.80 151.6204 60.0025 32.0000 1.9553 1.9569 399.4016 399.8017 0.0628 -1.0000 -1.0000 0901584 1596391765.90 151.6204 60.0025 32.0000 1.9519 1.9535 399.6940 400.0947 0.0629 -1.0000 -1.0000 0901644 1596391766.00 151.5581 60.0025 32.0000 1.9530 1.9546 399.4483 399.8477 0.0628 -1.0000 -1.0000 0901704 1596391766.10 151.4824 60.0025 32.0000 1.9531 1.9547 398.8969 399.2963 0.0628 -1.0000 -1.0000 0901774 1596391766.20 151.4824 60.0025 32.0000 1.9525 1.9541 399.2073 399.6079 0.0630 -1.0000 -1.0000 0901844 1596391766.30 151.4824 60.0025 32.0000 1.9510 1.9526 399.3798 399.7794 0.0628 -1.0000 -1.0000 0901904 1596391766.40 151.4824 60.0025 32.0000 1.9509 1.9525 399.4039 399.8046 0.0630 -1.0000 -1.0000 0902564 1596391766.50 151.4824 60.0025 32.0000 1.9513 1.9530 399.5096 399.9093 0.0628 -1.0000 -1.0000 0902624 1596391766.60 151.4599 60.0025 32.0000 1.9541 1.9557 399.3786 399.7793 0.0630 -1.0000 -1.0000 0902694 1596391766.70 151.4599 60.0025 32.0000 1.9517 1.9533 399.2530 399.6531 0.0628 -1.0000 -1.0000 0902764 1596391766.80 151.4599 60.0025 32.0000 1.9526 1.9542 399.0314 399.4312 0.0628 -1.0000 -1.0000 0902824 1596391766.90 151.4599 60.0025 32.0000 1.9536 1.9552 399.2380 399.6376 0.0628 -1.0000 -1.0000 0902894 1596391767.00 151.4599 60.0025 32.0000 1.9509 1.9525 399.5226 399.9223 0.0627 -1.0000 -1.0000 0902964 1596391767.10 151.4599 60.0025 32.0000 1.9515 1.9531 399.4566 399.8577 0.0630 -1.0000 -1.0000 0903024 1596391767.20 151.4431 60.0025 32.0000 1.9533 1.9549 399.3992 399.7992 0.0628 -1.0000 -1.0000 0903094 1596391767.30 151.4302 60.0025 32.0000 1.9537 1.9553 399.0991 399.4988 0.0629 -1.0000 -1.0000 0903153 1596391767.40 151.4302 60.0025 32.0000 1.9536 1.9552 398.9888 399.3893 0.0629 -1.0000 -1.0000 0903224 1596391767.50 151.4302 60.0025 32.0000 1.9522 1.9539 399.2013 399.6003 0.0626 -1.0000 -1.0000 0903293 1596391767.60 151.4302 60.0025 32.0000 1.9526 1.9542 399.4814 399.8818 0.0629 -1.0000 -1.0000 0903353 1596391767.70 151.4302 60.0025 32.0000 1.9520 1.9536 399.6132 400.0130 0.0628 -1.0000 -1.0000 0903413 1596391767.80 151.5358 60.0025 32.0000 1.9520 1.9536 399.5711 399.9714 0.0629 -1.0000 -1.0000 0903493 1596391767.90 151.5358 60.0025 32.0000 1.9523 1.9539 399.3888 399.7877 0.0626 -1.0000 -1.0000 0904023 1596391768.00 151.5358 60.0025 32.0000 1.9526 1.9542 399.2785 399.6780 0.0630 -1.0000 -1.0000 0904093 1596391768.10 151.5358 60.0025 32.0000 1.9528 1.9544 399.2011 399.6016 0.0629 -1.0000 -1.0000 0904163 1596391768.20 151.5358 60.0025 32.0000 1.9516 1.9532 399.4008 399.8012 0.0629 -1.0000 -1.0000 0904223 1596391768.30 151.5358 60.0025 32.0000 1.9526 1.9542 399.5173 399.9181 0.0630 -1.0000 -1.0000 0904283 1596391768.40 151.5358 60.0025 32.0000 1.9519 1.9535 399.4970 399.8974 0.0629 -1.0000 -1.0000 0904363 1596391768.50 151.5358 60.0025 32.0000 1.9519 1.9535 399.3168 399.7171 0.0629 -1.0000 -1.0000 0904423 1596391768.60 151.5358 60.0025 32.0000 1.9529 1.9545 399.2967 399.6967 0.0628 -1.0000 -1.0000 0904483 1596391768.70 151.5358 60.0025 32.0000 1.9537 1.9553 399.2001 399.5994 0.0628 -1.0000 -1.0000 0904553 1596391768.80 151.5358 60.0025 32.0000 1.9520 1.9536 399.3884 399.7874 0.0626 -1.0000 -1.0000 0904623 1596391768.90 151.5358 60.0025 32.0000 1.9508 1.9524 399.5258 399.9273 0.0631 -1.0000 -1.0000 0904693 1596391769.00 151.5358 60.0025 32.0000 1.9508 1.9524 399.5329 399.9330 0.0628 -1.0000 -1.0000 0904753 1596391769.10 151.5358 60.0025 32.0000 1.9518 1.9534 399.3022 399.7011 0.0627 -1.0000 -1.0000 0904823 1596391769.20 151.5358 60.0025 32.0000 1.9543 1.9559 399.0311 399.4310 0.0629 -1.0000 -1.0000 0904893 1596391769.30 151.5358 60.0025 32.0000 1.9531 1.9547 399.3036 399.7035 0.0628 -1.0000 -1.0000 0904952 1596391769.40 151.5193 60.0025 32.0000 1.9517 1.9533 399.4350 399.8347 0.0627 -1.0000 -1.0000 0905012 1596391769.50 151.3941 60.0025 32.0000 1.9511 1.9527 399.4307 399.8305 0.0628 -1.0000 -1.0000 0905093 1596391769.60 151.3941 60.0025 32.0000 1.9511 1.9527 399.3634 399.7633 0.0629 -1.0000 -1.0000 0905152 1596391769.70 151.3941 60.0025 32.0000 1.9526 1.9542 399.3503 399.7513 0.0630 -1.0000 -1.0000 0905232 1596391769.80 151.3941 60.0025 32.0000 1.9549 1.9565 399.3090 399.7088 0.0628 -1.0000 -1.0000 0905302 1596391769.90 151.3941 60.0025 32.0000 1.9543 1.9559 399.1121 399.5121 0.0629 -1.0000 -1.0000 0905362 1596391770.00 151.2793 60.0016 32.0000 1.9539 1.9555 399.1457 399.5456 0.0629 -1.0000 -1.0000 0905422 1596391770.10 151.2793 60.0016 32.0000 1.9520 1.9536 399.2509 399.6507 0.0628 -1.0000 -1.0000 0905502 1596391770.20 151.2793 60.0016 32.0000 1.9512 1.9528 399.4024 399.8018 0.0627 -1.0000 -1.0000 0905562 1596391770.30 151.2793 60.0016 32.0000 1.9530 1.9546 399.4716 399.8718 0.0629 -1.0000 -1.0000 0905622 1596391770.40 151.2793 60.0016 32.0000 1.9547 1.9563 399.2491 399.6501 0.0630 -1.0000 -1.0000 0905692 1596391770.50 151.2793 60.0016 32.0000 1.9532 1.9548 399.2190 399.6179 0.0627 -1.0000 -1.0000 0906382 1596391770.60 151.2793 60.0016 32.0000 1.9525 1.9541 399.2719 399.6721 0.0629 -1.0000 -1.0000 0906452 1596391770.70 151.2793 60.0016 32.0000 1.9511 1.9527 399.3849 399.7857 0.0630 -1.0000 -1.0000 0906522 1596391770.80 151.2793 60.0016 32.0000 1.9520 1.9536 399.5047 399.9046 0.0628 -1.0000 -1.0000 0906582 1596391770.90 151.2793 60.0016 32.0000 1.9519 1.9535 399.3873 399.7876 0.0629 -1.0000 -1.0000 0906652 1596391771.00 151.2793 60.0016 32.0000 1.9539 1.9555 399.1426 399.5425 0.0629 -1.0000 -1.0000 0906722 1596391771.10 151.2793 60.0016 32.0000 1.9525 1.9541 399.2494 399.6493 0.0628 -1.0000 -1.0000 0906782 1596391771.20 151.6669 60.0016 32.0000 1.9527 1.9543 399.1277 399.5285 0.0630 -1.0000 -1.0000 0906851 1596391771.30 151.6669 60.0016 32.0000 1.9518 1.9534 399.4625 399.8620 0.0628 -1.0000 -1.0000 0906912 1596391771.40 151.6669 60.0016 32.0000 1.9535 1.9551 399.4543 399.8550 0.0629 -1.0000 -1.0000 0906982 1596391771.50 151.6669 60.0016 32.0000 1.9521 1.9537 399.2446 399.6446 0.0629 -1.0000 -1.0000 0907081 1596391771.60 151.6254 60.0016 32.0000 1.9536 1.9552 399.2893 399.6899 0.0629 -1.0000 -1.0000 0907141 1596391771.70 151.3863 60.0016 32.0000 1.9532 1.9548 399.1414 399.5412 0.0629 -1.0000 -1.0000 0907211 1596391771.80 151.3727 60.0016 32.0000 1.9517 1.9533 399.2074 399.6068 0.0628 -1.0000 -1.0000 0907281 1596391771.90 151.3727 60.0016 32.0000 1.9517 1.9533 399.4959 399.8970 0.0629 -1.0000 -1.0000 0907341 1596391772.00 151.3727 60.0016 32.0000 1.9530 1.9546 399.4600 399.8604 0.0629 -1.0000 -1.0000 0907581 1596391772.10 151.3727 60.0016 32.0000 1.9538 1.9554 399.2804 399.6801 0.0628 -1.0000 -1.0000 0907651 1596391772.20 151.3727 60.0016 32.0000 1.9537 1.9553 399.4204 399.8210 0.0629 -1.0000 -1.0000 0907721 1596391772.30 151.3727 60.0016 32.0000 1.9526 1.9542 399.1970 399.5973 0.0629 -1.0000 -1.0000 0907781 1596391772.40 151.3727 60.0016 32.0000 1.9539 1.9555 399.5434 399.9437 0.0628 -1.0000 -1.0000 0907851 1596391772.50 151.3727 60.0016 32.0000 1.9514 1.9530 399.6313 400.0315 0.0628 -1.0000 -1.0000 0907911 1596391772.60 151.3727 60.0016 32.0000 1.9507 1.9523 399.4869 399.8877 0.0629 -1.0000 -1.0000 0908091 1596391772.70 151.3727 60.0016 32.0000 1.9518 1.9534 399.3534 399.7529 0.0628 -1.0000 -1.0000 0908161 1596391772.80 151.4258 60.0016 32.0000 1.9556 1.9573 399.1017 399.5015 0.0628 -1.0000 -1.0000 0908231 1596391772.90 151.4258 60.0016 32.0000 1.9549 1.9565 399.1214 399.5208 0.0628 -1.0000 -1.0000 0908301 1596391773.00 151.4258 60.0016 32.0000 1.9537 1.9553 399.1716 399.5719 0.0630 -1.0000 -1.0000 0908361 1596391773.10 151.4258 60.0016 32.0000 1.9524 1.9540 399.4728 399.8738 0.0630 -1.0000 -1.0000 0908601 1596391773.20 151.4258 60.0016 32.0000 1.9537 1.9553 399.5132 399.9136 0.0629 -1.0000 -1.0000 0908671 1596391773.30 151.4258 60.0016 32.0000 1.9531 1.9548 399.2478 399.6486 0.0629 -1.0000 -1.0000 0908740 1596391773.40 151.7055 60.0016 32.0000 1.9514 1.9530 399.1206 399.5194 0.0627 -1.0000 -1.0000 0908801 1596391773.50 151.7055 60.0016 32.0000 1.9518 1.9534 399.4409 399.8405 0.0628 -1.0000 -1.0000 0908870 1596391773.60 151.7055 60.0016 32.0000 1.9528 1.9544 399.3971 399.7969 0.0627 -1.0000 -1.0000 0909600 1596391773.70 151.7055 60.0016 32.0000 1.9548 1.9564 399.3631 399.7621 0.0627 -1.0000 -1.0000 0909660 1596391773.80 151.7055 60.0016 32.0000 1.9552 1.9568 399.0885 399.4890 0.0629 -1.0000 -1.0000 0909730 1596391773.90 151.7055 60.0016 32.0000 1.9534 1.9550 399.1969 399.5970 0.0629 -1.0000 -1.0000 0909800 1596391774.00 151.7055 60.0016 32.0000 1.9531 1.9547 399.4473 399.8468 0.0626 -1.0000 -1.0000 0909880 1596391774.10 151.4633 60.0016 32.0000 1.9501 1.9517 399.6645 400.0635 0.0627 -1.0000 -1.0000 0909950 1596391774.20 151.4633 60.0016 32.0000 1.9515 1.9531 399.4436 399.8440 0.0629 -1.0000 -1.0000 0910010 1596391774.30 151.4633 60.0016 32.0000 1.9538 1.9554 399.2320 399.6321 0.0629 -1.0000 -1.0000 0910070 1596391774.40 151.4633 60.0016 32.0000 1.9509 1.9525 399.1935 399.5930 0.0629 -1.0000 -1.0000 0910150 1596391774.50 151.3022 60.0016 32.0000 1.9513 1.9529 399.2199 399.6197 0.0627 -1.0000 -1.0000 0910210 1596391774.60 151.3556 60.0016 32.0000 1.9522 1.9538 399.4882 399.8878 0.0628 -1.0000 -1.0000 0910350 1596391774.70 151.3556 60.0016 32.0000 1.9530 1.9546 399.4486 399.8487 0.0628 -1.0000 -1.0000 0910420 1596391774.80 151.3556 60.0016 32.0000 1.9518 1.9534 399.2713 399.6710 0.0628 -1.0000 -1.0000 0910480 1596391774.90 151.3556 60.0016 32.0000 1.9532 1.9549 399.0688 399.4683 0.0628 -1.0000 -1.0000 0910550 1596391775.00 151.3969 60.0026 32.0000 1.9513 1.9529 399.3993 399.7995 0.0629 -1.0000 -1.0000 0910620 1596391775.10 151.3969 60.0026 32.0000 1.9507 1.9523 399.4091 399.8093 0.0628 -1.0000 -1.0000 0910790 1596391775.20 151.3969 60.0026 32.0000 1.9515 1.9531 399.4762 399.8755 0.0627 -1.0000 -1.0000 0910869 1596391775.30 151.3969 60.0026 32.0000 1.9539 1.9555 399.4410 399.8409 0.0628 -1.0000 -1.0000 0910929 1596391775.40 151.3969 60.0026 32.0000 1.9532 1.9548 399.2626 399.6628 0.0629 -1.0000 -1.0000 0910990 1596391775.50 151.3969 60.0026 32.0000 1.9541 1.9557 399.1240 399.5234 0.0628 -1.0000 -1.0000 0911060 1596391775.60 151.3969 60.0026 32.0000 1.9530 1.9546 399.0786 399.4776 0.0627 -1.0000 -1.0000 0911129 1596391775.70 151.3969 60.0026 32.0000 1.9518 1.9534 399.3687 399.7678 0.0627 -1.0000 -1.0000 0911299 1596391775.80 151.3969 60.0026 32.0000 1.9500 1.9516 399.3326 399.7326 0.0628 -1.0000 -1.0000 0911379 1596391775.90 151.3969 60.0026 32.0000 1.9525 1.9541 399.4718 399.8719 0.0629 -1.0000 -1.0000 0911439 1596391776.00 151.3969 60.0026 32.0000 1.9529 1.9545 399.1799 399.5795 0.0628 -1.0000 -1.0000 0911499 1596391776.10 151.5806 60.0026 32.0000 1.9531 1.9547 399.2545 399.6535 0.0627 -1.0000 -1.0000 0911569 1596391776.20 151.5806 60.0026 32.0000 1.9519 1.9535 399.4192 399.8187 0.0628 -1.0000 -1.0000 0912359 1596391776.30 151.5806 60.0026 32.0000 1.9512 1.9528 399.5443 399.9451 0.0629 -1.0000 -1.0000 0912429 1596391776.40 151.5806 60.0026 32.0000 1.9530 1.9546 399.3230 399.7226 0.0628 -1.0000 -1.0000 0912499 1596391776.50 151.5806 60.0026 32.0000 1.9528 1.9544 399.1151 399.5151 0.0629 -1.0000 -1.0000 0912569 1596391776.60 151.5806 60.0026 32.0000 1.9537 1.9553 399.0319 399.4318 0.0628 -1.0000 -1.0000 0912629 1596391776.70 151.5583 60.0026 32.0000 1.9520 1.9536 399.0961 399.4959 0.0629 -1.0000 -1.0000 0912819 1596391776.80 151.5583 60.0026 32.0000 1.9531 1.9547 399.4647 399.8651 0.0629 -1.0000 -1.0000 0912879 1596391776.90 151.5583 60.0026 32.0000 1.9524 1.9540 399.5050 399.9061 0.0629 -1.0000 -1.0000 0912959 1596391777.00 151.5583 60.0026 32.0000 1.9542 1.9558 399.4045 399.8042 0.0628 -1.0000 -1.0000 0913019 1596391777.10 151.5583 60.0026 32.0000 1.9537 1.9553 399.0863 399.4875 0.0630 -1.0000 -1.0000 0913079 1596391777.20 151.5576 60.0026 32.0000 1.9519 1.9535 399.1307 399.5300 0.0628 -1.0000 -1.0000 0913148 1596391777.30 151.5569 60.0026 32.0000 1.9520 1.9536 399.3636 399.7635 0.0628 -1.0000 -1.0000 0913219 1596391777.40 151.5569 60.0026 32.0000 1.9513 1.9529 399.6715 400.0720 0.0629 -1.0000 -1.0000 0913279 1596391777.50 151.5569 60.0026 32.0000 1.9531 1.9547 399.4692 399.8700 0.0630 -1.0000 -1.0000 0913348 1596391777.60 151.5569 60.0026 32.0000 1.9540 1.9556 399.2259 399.6265 0.0629 -1.0000 -1.0000 0913409 1596391777.70 151.5569 60.0026 32.0000 1.9537 1.9553 399.0970 399.4972 0.0629 -1.0000 -1.0000 0913868 1596391777.80 151.5565 60.0026 32.0000 1.9539 1.9555 399.1591 399.5593 0.0628 -1.0000 -1.0000 0913938 1596391777.90 151.5565 60.0026 32.0000 1.9520 1.9536 399.5078 399.9081 0.0629 -1.0000 -1.0000 0914008 1596391778.00 151.5565 60.0026 32.0000 1.9503 1.9519 399.4579 399.8585 0.0629 -1.0000 -1.0000 0914068 1596391778.10 151.5565 60.0026 32.0000 1.9517 1.9533 399.4062 399.8061 0.0628 -1.0000 -1.0000 0914138 1596391778.20 151.5565 60.0026 32.0000 1.9525 1.9541 398.9689 399.3681 0.0628 -1.0000 -1.0000 0914198 1596391778.30 151.5565 60.0026 32.0000 1.9527 1.9543 399.0780 399.4779 0.0628 -1.0000 -1.0000 0914268 1596391778.40 151.4984 60.0026 32.0000 1.9528 1.9544 399.2271 399.6260 0.0627 -1.0000 -1.0000 0914338 1596391778.50 151.4767 60.0026 32.0000 1.9514 1.9530 399.3509 399.7501 0.0627 -1.0000 -1.0000 0914398 1596391778.60 151.4767 60.0026 32.0000 1.9512 1.9528 399.4391 399.8390 0.0629 -1.0000 -1.0000 0914468 1596391778.70 151.4767 60.0026 32.0000 1.9520 1.9537 399.4110 399.8111 0.0628 -1.0000 -1.0000 0914538 1596391778.80 151.4767 60.0026 32.0000 1.9534 1.9550 399.2684 399.6677 0.0629 -1.0000 -1.0000 0914598 1596391778.90 151.4767 60.0026 32.0000 1.9535 1.9551 399.0902 399.4902 0.0628 -1.0000 -1.0000 0914668 1596391779.00 151.5924 60.0042 32.0000 1.9528 1.9544 399.3331 399.7332 0.0628 -1.0000 -1.0000 0914738 1596391779.10 151.5924 60.0042 32.0000 1.9519 1.9535 399.5216 399.9207 0.0627 -1.0000 -1.0000 0914798 1596391779.20 151.5924 60.0042 32.0000 1.9513 1.9530 399.4377 399.8376 0.0628 -1.0000 -1.0000 0915138 1596391779.30 151.5924 60.0042 32.0000 1.9532 1.9548 399.2058 399.6060 0.0629 -1.0000 -1.0000 0915198 1596391779.40 151.5924 60.0042 32.0000 1.9518 1.9534 399.1144 399.5136 0.0626 -1.0000 -1.0000 0915258 1596391779.50 151.5924 60.0042 32.0000 1.9530 1.9546 399.0833 399.4824 0.0628 -1.0000 -1.0000 0915338 1596391779.60 151.5924 60.0042 32.0000 1.9548 1.9564 399.3962 399.7961 0.0629 -1.0000 -1.0000 0915398 1596391779.70 151.5924 60.0042 32.0000 1.9527 1.9543 399.5472 399.9474 0.0628 -1.0000 -1.0000 0915468 1596391779.80 151.5924 60.0042 32.0000 1.9508 1.9524 399.4990 399.8989 0.0628 -1.0000 -1.0000 0915537 1596391779.90 151.5924 60.0042 32.0000 1.9516 1.9532 399.3887 399.7895 0.0630 -1.0000 -1.0000 0915608 1596391780.00 151.5924 60.0042 32.0000 1.9519 1.9535 399.3929 399.7929 0.0629 -1.0000 -1.0000 0915667 1596391780.10 151.5924 60.0042 32.0000 1.9533 1.9549 399.1124 399.5131 0.0629 -1.0000 -1.0000 0915737 1596391780.20 151.5924 60.0042 32.0000 1.9512 1.9528 399.4358 399.8364 0.0630 -1.0000 -1.0000 0915797 1596391780.30 151.6808 60.0042 32.0000 1.9514 1.9530 399.5520 399.9528 0.0629 -1.0000 -1.0000 0915887 1596391780.40 151.6808 60.0042 32.0000 1.9533 1.9549 399.5693 399.9691 0.0627 -1.0000 -1.0000 0915957 1596391780.50 151.6808 60.0042 32.0000 1.9548 1.9564 399.2544 399.6543 0.0629 -1.0000 -1.0000 0916027 1596391780.60 151.6808 60.0042 32.0000 1.9536 1.9552 399.1530 399.5527 0.0628 -1.0000 -1.0000 0916087 1596391780.70 151.6808 60.0042 32.0000 1.9545 1.9561 399.0727 399.4723 0.0628 -1.0000 -1.0000 0916157 1596391780.80 151.4783 60.0042 32.0000 1.9523 1.9539 399.3385 399.7384 0.0628 -1.0000 -1.0000 0916337 1596391780.90 151.3528 60.0042 32.0000 1.9524 1.9540 399.5191 399.9189 0.0628 -1.0000 -1.0000 0916407 1596391781.00 151.3528 60.0042 32.0000 1.9508 1.9524 399.4207 399.8207 0.0628 -1.0000 -1.0000 0916467 1596391781.10 151.3528 60.0042 32.0000 1.9524 1.9540 399.5418 399.9427 0.0630 -1.0000 -1.0000 0916527 1596391781.20 151.3528 60.0042 32.0000 1.9540 1.9556 399.2609 399.6614 0.0628 -1.0000 -1.0000 0916607 1596391781.30 151.3528 60.0042 32.0000 1.9527 1.9543 399.3137 399.7131 0.0628 -1.0000 -1.0000 0916827 1596391781.40 151.3819 60.0042 32.0000 1.9524 1.9540 399.3459 399.7451 0.0628 -1.0000 -1.0000 0916897 1596391781.50 151.3819 60.0042 32.0000 1.9526 1.9542 399.5327 399.9335 0.0630 -1.0000 -1.0000 0916967 1596391781.60 151.3819 60.0042 32.0000 1.9533 1.9549 399.4154 399.8156 0.0628 -1.0000 -1.0000 0917027 1596391781.70 151.3819 60.0042 32.0000 1.9539 1.9555 399.2619 399.6633 0.0631 -1.0000 -1.0000 0917087 1596391781.80 151.3819 60.0042 32.0000 1.9525 1.9541 399.0874 399.4879 0.0629 -1.0000 -1.0000 0917526 1596391781.90 151.3819 60.0042 32.0000 1.9526 1.9542 399.1229 399.5229 0.0629 -1.0000 -1.0000 0917596 1596391782.00 151.5534 60.0042 32.0000 1.9529 1.9545 399.3594 399.7593 0.0629 -1.0000 -1.0000 0917656 1596391782.10 151.5534 60.0042 32.0000 1.9509 1.9525 399.5393 399.9390 0.0627 -1.0000 -1.0000 0917726 1596391782.20 151.5534 60.0042 32.0000 1.9521 1.9537 399.4319 399.8314 0.0628 -1.0000 -1.0000 0917786 1596391782.30 151.5534 60.0042 32.0000 1.9527 1.9543 399.1092 399.5101 0.0630 -1.0000 -1.0000 0918086 1596391782.40 151.5534 60.0042 32.0000 1.9543 1.9559 398.9746 399.3750 0.0629 -1.0000 -1.0000 0918156 1596391782.50 151.5431 60.0042 32.0000 1.9537 1.9553 398.9858 399.3855 0.0629 -1.0000 -1.0000 0918226 1596391782.60 151.5362 60.0042 32.0000 1.9537 1.9553 399.2848 399.6850 0.0628 -1.0000 -1.0000 0918286 1596391782.70 151.5362 60.0042 32.0000 1.9528 1.9544 399.3740 399.7737 0.0628 -1.0000 -1.0000 0918376 1596391782.80 151.5362 60.0042 32.0000 1.9516 1.9532 399.3560 399.7558 0.0628 -1.0000 -1.0000 0918436 1596391782.90 151.5362 60.0042 32.0000 1.9526 1.9542 399.4311 399.8319 0.0630 -1.0000 -1.0000 0918576 1596391783.00 151.5365 60.0042 32.0000 1.9533 1.9549 399.3126 399.7106 0.0627 -1.0000 -1.0000 0918636 1596391783.10 151.5783 60.0042 32.0000 1.9533 1.9549 399.1966 399.5964 0.0628 -1.0000 -1.0000 0918696 1596391783.20 151.5783 60.0042 32.0000 1.9532 1.9548 399.1140 399.5139 0.0629 -1.0000 -1.0000 0918776 1596391783.30 151.5783 60.0042 32.0000 1.9524 1.9540 399.1750 399.5746 0.0628 -1.0000 -1.0000 0918906 1596391783.40 151.5783 60.0042 32.0000 1.9537 1.9553 399.4342 399.8349 0.0629 -1.0000 -1.0000 0918996 1596391783.50 151.5783 60.0042 32.0000 1.9522 1.9539 399.4355 399.8355 0.0628 -1.0000 -1.0000 0919066 1596391783.60 151.5048 60.0042 32.0000 1.9532 1.9548 399.1586 399.5598 0.0630 -1.0000 -1.0000 0919136 1596391783.70 151.5005 60.0042 32.0000 1.9531 1.9547 399.1913 399.5911 0.0627 -1.0000 -1.0000 0919196 1596391783.80 151.5005 60.0042 32.0000 1.9520 1.9536 399.1394 399.5384 0.0628 -1.0000 -1.0000 0919266 1596391783.90 151.5005 60.0042 32.0000 1.9522 1.9538 399.3794 399.7796 0.0629 -1.0000 -1.0000 0920015 1596391784.00 151.5005 60.0042 32.0000 1.9527 1.9543 399.6215 400.0220 0.0629 -1.0000 -1.0000 0920085 1596391784.10 151.5005 60.0042 32.0000 1.9516 1.9532 399.6438 400.0437 0.0628 -1.0000 -1.0000 0920155 1596391784.20 151.4455 60.0042 32.0000 1.9524 1.9540 399.4615 399.8613 0.0628 -1.0000 -1.0000 0920215 1596391784.30 151.4455 60.0042 32.0000 1.9533 1.9549 399.4852 399.8850 0.0628 -1.0000 -1.0000 0920285 1596391784.40 151.4455 60.0042 32.0000 1.9526 1.9542 399.2992 399.6994 0.0629 -1.0000 -1.0000 0920355 1596391784.50 151.4455 60.0042 32.0000 1.9521 1.9537 399.4312 399.8309 0.0627 -1.0000 -1.0000 0920415 1596391784.60 151.4455 60.0042 32.0000 1.9524 1.9540 399.4562 399.8563 0.0628 -1.0000 -1.0000 0920475 1596391784.70 151.4455 60.0042 32.0000 1.9524 1.9540 399.5575 399.9571 0.0628 -1.0000 -1.0000 0920555 1596391784.80 151.5857 60.0034 32.0000 1.9531 1.9548 399.4401 399.8394 0.0627 -1.0000 -1.0000 0920615 1596391784.90 151.5857 60.0034 32.0000 1.9548 1.9564 399.3021 399.7028 0.0629 -1.0000 -1.0000 0920755 1596391785.00 151.5857 60.0034 32.0000 1.9556 1.9572 399.2259 399.6259 0.0628 -1.0000 -1.0000 0920815 1596391785.10 151.5857 60.0034 32.0000 1.9535 1.9551 399.1035 399.5035 0.0629 -1.0000 -1.0000 0920885 1596391785.20 151.5857 60.0034 32.0000 1.9521 1.9537 399.3825 399.7838 0.0630 -1.0000 -1.0000 0920955 1596391785.30 151.5854 60.0034 32.0000 1.9527 1.9543 399.3464 399.7469 0.0629 -1.0000 -1.0000 0921015 1596391785.40 151.5788 60.0034 32.0000 1.9526 1.9542 399.6119 400.0121 0.0629 -1.0000 -1.0000 0921135 1596391785.50 151.5788 60.0034 32.0000 1.9518 1.9534 399.3492 399.7498 0.0629 -1.0000 -1.0000 0921215 1596391785.60 151.5788 60.0034 32.0000 1.9542 1.9559 399.1801 399.5806 0.0630 -1.0000 -1.0000 0921275 1596391785.70 151.5788 60.0034 32.0000 1.9543 1.9559 399.2191 399.6196 0.0630 -1.0000 -1.0000 0921335 1596391785.80 151.5788 60.0034 32.0000 1.9545 1.9561 399.3431 399.7430 0.0627 -1.0000 -1.0000 0921414 1596391785.90 151.5788 60.0034 32.0000 1.9520 1.9536 399.6071 400.0076 0.0629 -1.0000 -1.0000 0921474 1596391786.00 151.5788 60.0034 32.0000 1.9505 1.9521 399.4351 399.8347 0.0628 -1.0000 -1.0000 0921534 1596391786.10 151.5788 60.0034 32.0000 1.9515 1.9531 399.3598 399.7594 0.0628 -1.0000 -1.0000 0921605 1596391786.20 151.5788 60.0034 32.0000 1.9530 1.9546 399.3929 399.7936 0.0629 -1.0000 -1.0000 0921674 1596391786.30 151.5788 60.0034 32.0000 1.9538 1.9554 399.1198 399.5193 0.0628 -1.0000 -1.0000 0921734 1596391786.40 151.5720 60.0034 32.0000 1.9521 1.9537 399.2061 399.6060 0.0628 -1.0000 -1.0000 0921864 1596391786.50 151.4551 60.0034 32.0000 1.9512 1.9529 399.3887 399.7886 0.0629 -1.0000 -1.0000 0921924 1596391786.60 151.4551 60.0034 32.0000 1.9514 1.9530 399.3730 399.7730 0.0628 -1.0000 -1.0000 0921994 1596391786.70 151.4551 60.0034 32.0000 1.9506 1.9522 399.2822 399.6823 0.0629 -1.0000 -1.0000 0922064 1596391786.80 151.4551 60.0034 32.0000 1.9540 1.9556 399.2490 399.6490 0.0629 -1.0000 -1.0000 0922124 1596391786.90 151.4551 60.0034 32.0000 1.9538 1.9554 399.1787 399.5785 0.0628 -1.0000 -1.0000 0923104 1596391787.00 151.4551 60.0034 32.0000 1.9519 1.9535 399.4656 399.8657 0.0629 -1.0000 -1.0000 0923174 1596391787.10 151.4303 60.0034 32.0000 1.9526 1.9542 399.4333 399.8341 0.0630 -1.0000 -1.0000 0923234 1596391787.20 151.4303 60.0034 32.0000 1.9505 1.9521 399.4815 399.8826 0.0630 -1.0000 -1.0000 0923314 1596391787.30 151.4303 60.0034 32.0000 1.9517 1.9533 399.3973 399.7973 0.0628 -1.0000 -1.0000 0923374 1596391787.40 151.4303 60.0034 32.0000 1.9534 1.9550 399.1560 399.5566 0.0631 -1.0000 -1.0000 0923433 1596391787.50 151.4303 60.0034 32.0000 1.9515 1.9531 399.2916 399.6918 0.0628 -1.0000 -1.0000 0923513 1596391787.60 151.5635 60.0034 32.0000 1.9525 1.9541 399.5138 399.9136 0.0628 -1.0000 -1.0000 0923573 1596391787.70 151.5635 60.0034 32.0000 1.9530 1.9546 399.3940 399.7937 0.0628 -1.0000 -1.0000 0923633 1596391787.80 151.5635 60.0034 32.0000 1.9545 1.9561 399.0399 399.4395 0.0628 -1.0000 -1.0000 0923703 1596391787.90 151.5635 60.0034 32.0000 1.9523 1.9539 399.1681 399.5686 0.0629 -1.0000 -1.0000 0923773 1596391788.00 151.5635 60.0034 32.0000 1.9521 1.9537 399.2456 399.6448 0.0627 -1.0000 -1.0000 0923833 1596391788.10 151.4799 60.0034 32.0000 1.9510 1.9526 399.5648 399.9646 0.0628 -1.0000 -1.0000 0923903 1596391788.20 151.3196 60.0034 32.0000 1.9523 1.9540 399.5197 399.9195 0.0628 -1.0000 -1.0000 0923963 1596391788.30 151.3196 60.0034 32.0000 1.9510 1.9526 399.4244 399.8239 0.0628 -1.0000 -1.0000 0924033 1596391788.40 151.3196 60.0034 32.0000 1.9529 1.9545 399.2882 399.6885 0.0629 -1.0000 -1.0000 0924103 1596391788.50 151.3196 60.0034 32.0000 1.9535 1.9551 399.2459 399.6458 0.0627 -1.0000 -1.0000 0924603 1596391788.60 151.3196 60.0034 32.0000 1.9521 1.9537 399.2477 399.6465 0.0627 -1.0000 -1.0000 0924673 1596391788.70 151.3196 60.0034 32.0000 1.9506 1.9522 399.5247 399.9235 0.0627 -1.0000 -1.0000 0924743 1596391788.80 151.3196 60.0034 32.0000 1.9522 1.9538 399.3915 399.7917 0.0629 -1.0000 -1.0000 0924803 1596391788.90 151.3196 60.0034 32.0000 1.9532 1.9548 399.0856 399.4849 0.0628 -1.0000 -1.0000 0924883 1596391789.00 151.3196 60.0034 32.0000 1.9547 1.9563 399.0318 399.4310 0.0627 -1.0000 -1.0000 0924943 1596391789.10 151.3196 60.0034 32.0000 1.9539 1.9555 399.2027 399.6021 0.0628 -1.0000 -1.0000 0925003 1596391789.20 151.4511 60.0034 32.0000 1.9533 1.9549 399.4519 399.8528 0.0630 -1.0000 -1.0000 0925073 1596391789.30 151.6483 60.0034 32.0000 1.9529 1.9545 399.6488 400.0502 0.0630 -1.0000 -1.0000 0925143 1596391789.40 151.6483 60.0034 32.0000 1.9527 1.9544 399.3549 399.7549 0.0628 -1.0000 -1.0000 0925253 1596391789.50 151.6483 60.0034 32.0000 1.9541 1.9557 399.3832 399.7838 0.0629 -1.0000 -1.0000 0925362 1596391789.60 151.6483 60.0034 32.0000 1.9539 1.9555 399.1050 399.5052 0.0629 -1.0000 -1.0000 0925422 1596391789.70 151.6483 60.0034 32.0000 1.9522 1.9538 399.3085 399.7089 0.0629 -1.0000 -1.0000 0925483 1596391789.80 151.5959 60.0037 32.0000 1.9520 1.9536 399.4301 399.8300 0.0628 -1.0000 -1.0000 0925562 1596391789.90 151.4508 60.0046 32.0000 1.9512 1.9528 399.2876 399.6879 0.0629 -1.0000 -1.0000 0925623 1596391790.00 151.4508 60.0046 32.0000 1.9527 1.9543 399.0277 399.4262 0.0628 -1.0000 -1.0000 0926542 1596391790.10 151.4508 60.0046 32.0000 1.9540 1.9556 399.0314 399.4324 0.0630 -1.0000 -1.0000 0926622 1596391790.20 151.4508 60.0046 32.0000 1.9518 1.9534 399.2060 399.6071 0.0630 -1.0000 -1.0000 0926682 1596391790.30 151.4508 60.0046 32.0000 1.9510 1.9526 399.3986 399.7984 0.0628 -1.0000 -1.0000 0926742 1596391790.40 151.4508 60.0046 32.0000 1.9506 1.9522 399.5145 399.9149 0.0628 -1.0000 -1.0000 0926812 1596391790.50 151.4508 60.0046 32.0000 1.9544 1.9560 399.2507 399.6502 0.0628 -1.0000 -1.0000 0926882 1596391790.60 151.4508 60.0046 32.0000 1.9542 1.9558 399.0695 399.4693 0.0628 -1.0000 -1.0000 0926942 1596391790.70 151.4508 60.0046 32.0000 1.9538 1.9554 399.2880 399.6873 0.0628 -1.0000 -1.0000 0927012 1596391790.80 151.4508 60.0046 32.0000 1.9516 1.9532 399.3078 399.7089 0.0630 -1.0000 -1.0000 0927082 1596391790.90 151.4508 60.0046 32.0000 1.9533 1.9549 399.6441 400.0429 0.0628 -1.0000 -1.0000 0927152 1596391791.00 151.4286 60.0046 32.0000 1.9524 1.9540 399.5013 399.9027 0.0630 -1.0000 -1.0000 0927222 1596391791.10 151.3425 60.0046 32.0000 1.9536 1.9552 399.0820 399.4819 0.0628 -1.0000 -1.0000 0927282 1596391791.20 151.3425 60.0046 32.0000 1.9530 1.9546 399.0365 399.4358 0.0628 -1.0000 -1.0000 0927351 1596391791.30 151.3425 60.0046 32.0000 1.9531 1.9547 399.2173 399.6178 0.0630 -1.0000 -1.0000 0927412 1596391791.40 151.3425 60.0046 32.0000 1.9518 1.9534 399.5076 399.9067 0.0627 -1.0000 -1.0000 0927482 1596391791.50 151.3425 60.0046 32.0000 1.9511 1.9527 399.5409 399.9414 0.0629 -1.0000 -1.0000 0927551 1596391791.60 151.3584 60.0046 32.0000 1.9521 1.9537 399.5638 399.9642 0.0629 -1.0000 -1.0000 0927611 1596391791.70 151.5641 60.0046 32.0000 1.9542 1.9558 399.3017 399.7032 0.0631 -1.0000 -1.0000 0927681 1596391791.80 151.5641 60.0046 32.0000 1.9531 1.9547 399.1375 399.5380 0.0629 -1.0000 -1.0000 0927751 1596391791.90 151.5641 60.0046 32.0000 1.9531 1.9547 399.1146 399.5139 0.0628 -1.0000 -1.0000 0927821 1596391792.00 151.5698 60.0046 32.0000 1.9517 1.9533 399.4582 399.8586 0.0628 -1.0000 -1.0000 0927881 1596391792.10 151.5715 60.0046 32.0000 1.9522 1.9538 399.4192 399.8192 0.0629 -1.0000 -1.0000 0927951 1596391792.20 151.5715 60.0046 32.0000 1.9526 1.9542 399.1269 399.5277 0.0630 -1.0000 -1.0000 0928011 1596391792.30 151.5715 60.0046 32.0000 1.9541 1.9557 398.9626 399.3624 0.0629 -1.0000 -1.0000 0928081 1596391792.40 151.5715 60.0046 32.0000 1.9528 1.9544 399.1112 399.5109 0.0628 -1.0000 -1.0000 0928151 1596391792.50 151.5715 60.0046 32.0000 1.9518 1.9535 399.4382 399.8376 0.0627 -1.0000 -1.0000 0928211 1596391792.60 151.5715 60.0046 32.0000 1.9508 1.9524 399.4059 399.8062 0.0630 -1.0000 -1.0000 0928341 1596391792.70 151.5715 60.0046 32.0000 1.9505 1.9521 399.5726 399.9734 0.0629 -1.0000 -1.0000 0928421 1596391792.80 151.5873 60.0046 32.0000 1.9513 1.9529 399.3741 399.7749 0.0629 -1.0000 -1.0000 0928481 1596391792.90 151.5974 60.0046 32.0000 1.9533 1.9550 399.0849 399.4850 0.0629 -1.0000 -1.0000 0928551 1596391793.00 151.5974 60.0046 32.0000 1.9527 1.9543 398.9809 399.3805 0.0629 -1.0000 -1.0000 0928621 1596391793.10 151.5974 60.0046 32.0000 1.9540 1.9556 399.1574 399.5577 0.0629 -1.0000 -1.0000 0928751 1596391793.20 151.5974 60.0046 32.0000 1.9526 1.9543 399.3595 399.7592 0.0628 -1.0000 -1.0000 0928821 1596391793.30 151.5974 60.0046 32.0000 1.9532 1.9548 399.5038 399.9049 0.0630 -1.0000 -1.0000 0928881 1596391793.40 151.5974 60.0046 32.0000 1.9540 1.9556 399.2029 399.6032 0.0629 -1.0000 -1.0000 0928951 1596391793.50 151.4965 60.0046 32.0000 1.9529 1.9545 399.1638 399.5636 0.0629 -1.0000 -1.0000 0929031 1596391793.60 151.4965 60.0046 32.0000 1.9521 1.9537 399.3634 399.7638 0.0629 -1.0000 -1.0000 0929260 1596391793.70 151.4965 60.0046 32.0000 1.9534 1.9550 399.6030 400.0033 0.0629 -1.0000 -1.0000 0929321 1596391793.80 151.4965 60.0046 32.0000 1.9524 1.9540 399.4577 399.8582 0.0629 -1.0000 -1.0000 0929400 1596391793.90 151.4965 60.0046 32.0000 1.9537 1.9553 399.2950 399.6954 0.0629 -1.0000 -1.0000 0929460 1596391794.00 151.4894 60.0046 32.0000 1.9541 1.9557 399.1086 399.5085 0.0629 -1.0000 -1.0000 0929520 1596391794.10 151.4817 60.0046 32.0000 1.9530 1.9546 399.2739 399.6750 0.0630 -1.0000 -1.0000 0929810 1596391794.20 151.4817 60.0046 32.0000 1.9524 1.9540 399.3191 399.7191 0.0628 -1.0000 -1.0000 0929880 1596391794.30 151.4817 60.0046 32.0000 1.9527 1.9543 399.4752 399.8755 0.0629 -1.0000 -1.0000 0929940 1596391794.40 151.4817 60.0046 32.0000 1.9516 1.9532 399.2894 399.6903 0.0629 -1.0000 -1.0000 0930010 1596391794.50 151.4817 60.0046 32.0000 1.9533 1.9549 399.0136 399.4131 0.0628 -1.0000 -1.0000 0930070 1596391794.60 151.4817 60.0046 32.0000 1.9509 1.9525 399.0113 399.4103 0.0627 -1.0000 -1.0000 0930830 1596391794.70 151.4817 60.0046 32.0000 1.9509 1.9525 399.3037 399.7048 0.0629 -1.0000 -1.0000 0930910 1596391794.80 151.2330 60.0021 32.0000 1.9531 1.9548 399.4326 399.8327 0.0629 -1.0000 -1.0000 0930970 1596391794.90 151.2330 60.0021 32.0000 1.9508 1.9524 399.4967 399.8964 0.0628 -1.0000 -1.0000 0931040 1596391795.00 151.2330 60.0021 32.0000 1.9541 1.9557 399.5237 399.9243 0.0629 -1.0000 -1.0000 0931110 1596391795.10 151.2330 60.0021 32.0000 1.9517 1.9533 399.2607 399.6611 0.0629 -1.0000 -1.0000 0931170 1596391795.20 151.2330 60.0021 32.0000 1.9509 1.9525 398.8792 399.2790 0.0629 -1.0000 -1.0000 0931240 1596391795.30 151.3056 60.0021 32.0000 1.9546 1.9562 399.0920 399.4917 0.0628 -1.0000 -1.0000 0931310 1596391795.40 151.4006 60.0021 32.0000 1.9538 1.9554 399.3661 399.7667 0.0630 -1.0000 -1.0000 0931370 1596391795.50 151.4006 60.0021 32.0000 1.9528 1.9545 399.5983 399.9995 0.0629 -1.0000 -1.0000 0931440 1596391795.60 151.4006 60.0021 32.0000 1.9532 1.9548 399.2088 399.6088 0.0629 -1.0000 -1.0000 0931500 1596391795.70 151.4006 60.0021 32.0000 1.9538 1.9554 399.1385 399.5390 0.0630 -1.0000 -1.0000 0931570 1596391795.80 151.4006 60.0021 32.0000 1.9549 1.9565 399.4265 399.8258 0.0628 -1.0000 -1.0000 0931640 1596391795.90 151.7065 60.0021 32.0000 1.9531 1.9547 399.5532 399.9536 0.0628 -1.0000 -1.0000 0931699 1596391796.00 151.7065 60.0021 32.0000 1.9536 1.9552 399.6540 400.0542 0.0629 -1.0000 -1.0000 0931759 1596391796.10 151.7065 60.0021 32.0000 1.9558 1.9574 399.3540 399.7559 0.0631 -1.0000 -1.0000 0931839 1596391796.20 151.7065 60.0021 32.0000 1.9560 1.9576 399.1443 399.5451 0.0629 -1.0000 -1.0000 0931910 1596391796.30 151.7065 60.0021 32.0000 1.9533 1.9549 399.2264 399.6267 0.0630 -1.0000 -1.0000 0931969 1596391796.40 151.7065 60.0021 32.0000 1.9509 1.9525 399.3381 399.7385 0.0628 -1.0000 -1.0000 0932039 1596391796.50 151.7065 60.0021 32.0000 1.9523 1.9539 399.3548 399.7547 0.0630 -1.0000 -1.0000 0932099 1596391796.60 151.7065 60.0021 32.0000 1.9544 1.9560 399.0394 399.4392 0.0628 -1.0000 -1.0000 0932159 1596391796.70 151.7065 60.0021 32.0000 1.9531 1.9547 399.2512 399.6508 0.0628 -1.0000 -1.0000 0932869 1596391796.80 151.7065 60.0021 32.0000 1.9542 1.9558 399.4332 399.8328 0.0627 -1.0000 -1.0000 0932929 1596391796.90 151.7065 60.0021 32.0000 1.9535 1.9552 399.5717 399.9736 0.0630 -1.0000 -1.0000 0932999 1596391797.00 151.6888 60.0021 32.0000 1.9524 1.9540 399.6566 400.0560 0.0627 -1.0000 -1.0000 0933069 1596391797.10 151.4151 60.0021 32.0000 1.9512 1.9529 399.3550 399.7559 0.0630 -1.0000 -1.0000 0933129 1596391797.20 151.4151 60.0021 32.0000 1.9536 1.9552 399.2042 399.6040 0.0629 -1.0000 -1.0000 0933199 1596391797.30 151.4151 60.0021 32.0000 1.9543 1.9559 399.1413 399.5415 0.0629 -1.0000 -1.0000 0933269 1596391797.40 151.4151 60.0021 32.0000 1.9530 1.9547 399.1677 399.5675 0.0628 -1.0000 -1.0000 0933329 1596391797.50 151.4151 60.0021 32.0000 1.9526 1.9543 399.3238 399.7236 0.0628 -1.0000 -1.0000 0933399 1596391797.60 151.4202 60.0021 32.0000 1.9531 1.9547 399.4245 399.8245 0.0629 -1.0000 -1.0000 0933459 1596391797.70 151.4205 60.0021 32.0000 1.9540 1.9556 399.3271 399.7276 0.0629 -1.0000 -1.0000 0933529 1596391797.80 151.4205 60.0021 32.0000 1.9537 1.9553 399.0974 399.4967 0.0627 -1.0000 -1.0000 0933619 1596391797.90 151.4205 60.0021 32.0000 1.9532 1.9548 399.1634 399.5630 0.0629 -1.0000 -1.0000 0933679 1596391798.00 151.4205 60.0021 32.0000 1.9533 1.9549 399.6657 400.0663 0.0629 -1.0000 -1.0000 0933738 1596391798.10 151.4205 60.0021 32.0000 1.9528 1.9544 399.6610 400.0613 0.0627 -1.0000 -1.0000 0933819 1596391798.20 151.5305 60.0021 32.0000 1.9529 1.9545 399.6484 400.0487 0.0629 -1.0000 -1.0000 0933879 1596391798.30 151.5305 60.0021 32.0000 1.9549 1.9566 399.5740 399.9741 0.0628 -1.0000 -1.0000 0933938 1596391798.40 151.5305 60.0021 32.0000 1.9544 1.9560 399.1418 399.5420 0.0630 -1.0000 -1.0000 0934008 1596391798.50 151.5305 60.0021 32.0000 1.9536 1.9552 399.2321 399.6315 0.0628 -1.0000 -1.0000 0934078 1596391798.60 151.5305 60.0021 32.0000 1.9512 1.9528 399.4043 399.8039 0.0628 -1.0000 -1.0000 0934138 1596391798.70 151.5305 60.0021 32.0000 1.9511 1.9528 399.5371 399.9383 0.0631 -1.0000 -1.0000 0934918 1596391798.80 151.5305 60.0021 32.0000 1.9521 1.9537 399.3428 399.7436 0.0629 -1.0000 -1.0000 0934978 1596391798.90 151.5305 60.0021 32.0000 1.9535 1.9551 399.2208 399.6208 0.0628 -1.0000 -1.0000 0935048 1596391799.00 151.5305 60.0021 32.0000 1.9532 1.9548 399.0681 399.4682 0.0630 -1.0000 -1.0000 0935118 1596391799.10 151.5305 60.0021 32.0000 1.9527 1.9543 399.2914 399.6920 0.0629 -1.0000 -1.0000 0935178 1596391799.20 151.5305 60.0021 32.0000 1.9521 1.9537 399.3718 399.7715 0.0629 -1.0000 -1.0000 0935248 1596391799.30 151.5305 60.0021 32.0000 1.9511 1.9527 399.5254 399.9259 0.0628 -1.0000 -1.0000 0935318 1596391799.40 151.4646 60.0021 32.0000 1.9514 1.9530 399.4390 399.8385 0.0628 -1.0000 -1.0000 0935378 1596391799.50 151.4646 60.0021 32.0000 1.9524 1.9540 399.3271 399.7273 0.0629 -1.0000 -1.0000 0935448 1596391799.60 151.4646 60.0021 32.0000 1.9532 1.9548 399.2088 399.6097 0.0630 -1.0000 -1.0000 0935508 1596391799.70 151.4646 60.0021 32.0000 1.9532 1.9548 398.9821 399.3824 0.0630 -1.0000 -1.0000 0936107 1596391799.80 151.4646 60.0021 32.0000 1.9526 1.9542 399.3356 399.7363 0.0629 -1.0000 -1.0000 0936187 1596391799.90 151.5231 60.0020 32.0000 1.9508 1.9524 399.5663 399.9661 0.0628 -1.0000 -1.0000 0936247 1596391800.00 151.5291 60.0020 32.0000 1.9510 1.9526 399.5538 399.9543 0.0629 -1.0000 -1.0000 0936307 1596391800.10 151.5184 60.0020 32.0000 1.9536 1.9552 399.3193 399.7191 0.0628 -1.0000 -1.0000 0936377 1596391800.20 151.3642 60.0020 32.0000 1.9543 1.9559 399.1711 399.5695 0.0627 -1.0000 -1.0000 0936447 1596391800.30 151.3684 60.0020 32.0000 1.9535 1.9551 399.2294 399.6285 0.0627 -1.0000 -1.0000 0936507 1596391800.40 151.3684 60.0020 32.0000 1.9535 1.9551 399.3897 399.7899 0.0629 -1.0000 -1.0000 0936577 1596391800.50 151.3684 60.0020 32.0000 1.9526 1.9542 399.4917 399.8915 0.0628 -1.0000 -1.0000 0936637 1596391800.60 151.3684 60.0020 32.0000 1.9511 1.9527 399.4655 399.8657 0.0628 -1.0000 -1.0000 0936707 1596391800.70 151.3684 60.0020 32.0000 1.9524 1.9540 399.4065 399.8072 0.0629 -1.0000 -1.0000 0936777 1596391800.80 151.3684 60.0020 32.0000 1.9521 1.9537 399.2653 399.6647 0.0627 -1.0000 -1.0000 0936847 1596391800.90 151.3684 60.0020 32.0000 1.9517 1.9533 399.3167 399.7169 0.0630 -1.0000 -1.0000 0936917 1596391801.00 151.3684 60.0020 32.0000 1.9511 1.9527 399.4950 399.8957 0.0629 -1.0000 -1.0000 0936977 1596391801.10 151.3684 60.0020 32.0000 1.9526 1.9542 399.4444 399.8439 0.0627 -1.0000 -1.0000 0937037 1596391801.20 151.5079 60.0020 32.0000 1.9539 1.9555 399.4519 399.8523 0.0629 -1.0000 -1.0000 0937117 1596391801.30 151.5079 60.0020 32.0000 1.9550 1.9567 399.0455 399.4450 0.0628 -1.0000 -1.0000 0937177 1596391801.40 151.5079 60.0020 32.0000 1.9535 1.9551 399.1883 399.5887 0.0630 -1.0000 -1.0000 0937257 1596391801.50 151.5079 60.0020 32.0000 1.9537 1.9553 399.2272 399.6276 0.0629 -1.0000 -1.0000 0937327 1596391801.60 151.5079 60.0020 32.0000 1.9503 1.9519 399.4598 399.8608 0.0630 -1.0000 -1.0000 0937387 1596391801.70 151.5079 60.0020 32.0000 1.9525 1.9541 399.5635 399.9645 0.0629 -1.0000 -1.0000 0937456 1596391801.80 151.5079 60.0020 32.0000 1.9516 1.9532 399.5688 399.9681 0.0627 -1.0000 -1.0000 0937546 1596391801.90 151.5079 60.0020 32.0000 1.9522 1.9538 399.3747 399.7746 0.0628 -1.0000 -1.0000 0937606 1596391802.00 151.5079 60.0020 32.0000 1.9528 1.9544 399.3685 399.7675 0.0626 -1.0000 -1.0000 0937677 1596391802.10 151.5079 60.0020 32.0000 1.9521 1.9537 399.5241 399.9237 0.0627 -1.0000 -1.0000 0937746 1596391802.20 151.5079 60.0020 32.0000 1.9502 1.9518 399.5094 399.9096 0.0629 -1.0000 -1.0000 0937806 1596391802.30 151.5079 60.0020 32.0000 1.9529 1.9545 399.4247 399.8263 0.0631 -1.0000 -1.0000 0938406 1596391802.40 151.5073 60.0020 32.0000 1.9535 1.9552 399.3505 399.7510 0.0630 -1.0000 -1.0000 0938476 1596391802.50 151.5073 60.0020 32.0000 1.9540 1.9556 399.2353 399.6349 0.0627 -1.0000 -1.0000 0938546 1596391802.60 151.5073 60.0020 32.0000 1.9552 1.9568 399.0388 399.4387 0.0629 -1.0000 -1.0000 0938616 1596391802.70 151.5073 60.0020 32.0000 1.9522 1.9538 399.3665 399.7664 0.0628 -1.0000 -1.0000 0938696 1596391802.80 151.5073 60.0020 32.0000 1.9530 1.9546 399.5435 399.9422 0.0626 -1.0000 -1.0000 0938756 1596391802.90 151.5073 60.0020 32.0000 1.9533 1.9549 399.6860 400.0870 0.0630 -1.0000 -1.0000 0938826 1596391803.00 151.5073 60.0020 32.0000 1.9528 1.9544 399.6112 400.0108 0.0626 -1.0000 -1.0000 0938896 1596391803.10 151.4510 60.0020 32.0000 1.9523 1.9539 399.2375 399.6373 0.0628 -1.0000 -1.0000 0938956 1596391803.20 151.4510 60.0020 32.0000 1.9529 1.9545 399.0196 399.4190 0.0629 -1.0000 -1.0000 0939026 1596391803.30 151.4510 60.0020 32.0000 1.9538 1.9554 399.0150 399.4153 0.0629 -1.0000 -1.0000 0939375 1596391803.40 151.4510 60.0020 32.0000 1.9539 1.9555 399.5077 399.9062 0.0627 -1.0000 -1.0000 0939435 1596391803.50 151.4510 60.0020 32.0000 1.9516 1.9532 399.5806 399.9816 0.0629 -1.0000 -1.0000 0939506 1596391803.60 151.4681 60.0020 32.0000 1.9507 1.9524 399.4553 399.8549 0.0627 -1.0000 -1.0000 0939575 1596391803.70 151.6907 60.0020 32.0000 1.9524 1.9540 399.3430 399.7435 0.0629 -1.0000 -1.0000 0939635 1596391803.80 151.6907 60.0020 32.0000 1.9549 1.9566 399.0606 399.4605 0.0628 -1.0000 -1.0000 0939705 1596391803.90 151.6907 60.0020 32.0000 1.9535 1.9551 399.0504 399.4503 0.0628 -1.0000 -1.0000 0939765 1596391804.00 151.6907 60.0020 32.0000 1.9532 1.9548 399.2066 399.6064 0.0628 -1.0000 -1.0000 0939825 1596391804.10 151.6907 60.0020 32.0000 1.9538 1.9554 399.5216 399.9214 0.0628 -1.0000 -1.0000 0939905 1596391804.20 151.6907 60.0020 32.0000 1.9534 1.9550 399.5011 399.9017 0.0630 -1.0000 -1.0000 0939965 1596391804.30 151.6907 60.0020 32.0000 1.9531 1.9548 399.3789 399.7800 0.0630 -1.0000 -1.0000 0940035 1596391804.40 151.6907 60.0020 32.0000 1.9542 1.9558 399.1581 399.5578 0.0628 -1.0000 -1.0000 0940135 1596391804.50 151.6907 60.0020 32.0000 1.9548 1.9565 399.1056 399.5055 0.0629 -1.0000 -1.0000 0940205 1596391804.60 151.6907 60.0020 32.0000 1.9538 1.9554 399.4190 399.8200 0.0630 -1.0000 -1.0000 0940265 1596391804.70 151.6907 60.0020 32.0000 1.9531 1.9547 399.5137 399.9144 0.0629 -1.0000 -1.0000 0940335 1596391804.80 151.6494 60.0011 32.0000 1.9531 1.9547 399.5615 399.9609 0.0627 -1.0000 -1.0000 0940395 1596391804.90 151.6452 60.0010 32.0000 1.9537 1.9553 399.5236 399.9239 0.0629 -1.0000 -1.0000 0940635 1596391805.00 151.6452 60.0010 32.0000 1.9535 1.9551 399.3350 399.7358 0.0630 -1.0000 -1.0000 0940705 1596391805.10 151.6452 60.0010 32.0000 1.9546 1.9562 399.0618 399.4618 0.0628 -1.0000 -1.0000 0940765 1596391805.20 151.6452 60.0010 32.0000 1.9533 1.9549 398.9879 399.3873 0.0628 -1.0000 -1.0000 0940835 1596391805.30 151.6452 60.0010 32.0000 1.9519 1.9535 399.4895 399.8894 0.0628 -1.0000 -1.0000 0940895 1596391805.40 151.3393 60.0010 32.0000 1.9517 1.9533 399.5028 399.9038 0.0631 -1.0000 -1.0000 0940965 1596391805.50 151.3393 60.0010 32.0000 1.9526 1.9542 399.3964 399.7966 0.0628 -1.0000 -1.0000 0941035 1596391805.60 151.3393 60.0010 32.0000 1.9533 1.9549 398.8893 399.2880 0.0627 -1.0000 -1.0000 0941095 1596391805.70 151.3393 60.0010 32.0000 1.9521 1.9537 399.1646 399.5638 0.0628 -1.0000 -1.0000 0941164 1596391805.80 151.3393 60.0010 32.0000 1.9518 1.9534 399.4601 399.8605 0.0629 -1.0000 -1.0000 0941234 1596391805.90 151.3354 60.0010 32.0000 1.9513 1.9530 399.4372 399.8376 0.0629 -1.0000 -1.0000 0941984 1596391806.00 151.2989 60.0010 32.0000 1.9510 1.9526 399.4582 399.8582 0.0628 -1.0000 -1.0000 0942044 1596391806.10 151.2989 60.0010 32.0000 1.9517 1.9533 399.4252 399.8251 0.0629 -1.0000 -1.0000 0942134 1596391806.20 151.2989 60.0010 32.0000 1.9521 1.9537 399.3994 399.7994 0.0627 -1.0000 -1.0000 0942204 1596391806.30 151.2989 60.0010 32.0000 1.9535 1.9551 399.3855 399.7864 0.0629 -1.0000 -1.0000 0942264 1596391806.40 151.2989 60.0010 32.0000 1.9522 1.9538 399.4418 399.8417 0.0628 -1.0000 -1.0000 0942334 1596391806.50 151.5150 60.0010 32.0000 1.9523 1.9539 399.6109 400.0110 0.0628 -1.0000 -1.0000 0942404 1596391806.60 151.5150 60.0010 32.0000 1.9519 1.9535 399.6653 400.0666 0.0630 -1.0000 -1.0000 0942464 1596391806.70 151.5150 60.0010 32.0000 1.9525 1.9541 399.3932 399.7944 0.0630 -1.0000 -1.0000 0942534 1596391806.80 151.5150 60.0010 32.0000 1.9524 1.9540 399.0799 399.4792 0.0627 -1.0000 -1.0000 0942604 1596391806.90 151.5150 60.0010 32.0000 1.9528 1.9544 399.0813 399.4816 0.0630 -1.0000 -1.0000 0942684 1596391807.00 151.5150 60.0010 32.0000 1.9533 1.9549 399.2837 399.6840 0.0629 -1.0000 -1.0000 0942744 1596391807.10 151.4325 60.0010 32.0000 1.9510 1.9526 399.5689 399.9695 0.0629 -1.0000 -1.0000 0942804 1596391807.20 151.4325 60.0010 32.0000 1.9512 1.9528 399.6376 400.0379 0.0628 -1.0000 -1.0000 0942884 1596391807.30 151.4325 60.0010 32.0000 1.9510 1.9526 399.6104 400.0100 0.0628 -1.0000 -1.0000 0942944 1596391807.40 151.4325 60.0010 32.0000 1.9523 1.9539 399.4524 399.8531 0.0629 -1.0000 -1.0000 0943004 1596391807.50 151.4325 60.0010 32.0000 1.9510 1.9526 399.3743 399.7749 0.0630 -1.0000 -1.0000 0943073 1596391807.60 151.4325 60.0010 32.0000 1.9509 1.9525 399.5694 399.9693 0.0627 -1.0000 -1.0000 0943143 1596391807.70 151.4325 60.0010 32.0000 1.9510 1.9527 399.6685 400.0695 0.0630 -1.0000 -1.0000 0943204 1596391807.80 151.4325 60.0010 32.0000 1.9534 1.9550 399.3615 399.7623 0.0630 -1.0000 -1.0000 0943273 1596391807.90 151.4325 60.0010 32.0000 1.9536 1.9552 399.2275 399.6278 0.0629 -1.0000 -1.0000 0943333 1596391808.00 151.4325 60.0010 32.0000 1.9536 1.9552 399.1949 399.5943 0.0629 -1.0000 -1.0000 0943623 1596391808.10 151.4408 60.0010 32.0000 1.9531 1.9547 399.1397 399.5404 0.0630 -1.0000 -1.0000 0943693 1596391808.20 151.5156 60.0010 32.0000 1.9538 1.9554 399.5301 399.9301 0.0628 -1.0000 -1.0000 0943753 1596391808.30 151.5156 60.0010 32.0000 1.9524 1.9540 399.6165 400.0161 0.0627 -1.0000 -1.0000 0943823 1596391808.40 151.5156 60.0010 32.0000 1.9530 1.9546 399.7538 400.1550 0.0630 -1.0000 -1.0000 0943893 1596391808.50 151.5156 60.0010 32.0000 1.9521 1.9537 399.3396 399.7401 0.0629 -1.0000 -1.0000 0944373 1596391808.60 151.5156 60.0010 32.0000 1.9530 1.9546 399.1953 399.5952 0.0628 -1.0000 -1.0000 0944443 1596391808.70 151.5156 60.0010 32.0000 1.9523 1.9539 399.4129 399.8128 0.0628 -1.0000 -1.0000 0944523 1596391808.80 151.5750 60.0010 32.0000 1.9508 1.9524 399.4116 399.8108 0.0627 -1.0000 -1.0000 0944583 1596391808.90 151.5750 60.0010 32.0000 1.9527 1.9543 399.3386 399.7374 0.0627 -1.0000 -1.0000 0944653 1596391809.00 151.5750 60.0010 32.0000 1.9536 1.9552 399.3683 399.7683 0.0628 -1.0000 -1.0000 0944713 1596391809.10 151.5750 60.0010 32.0000 1.9541 1.9557 399.1403 399.5403 0.0630 -1.0000 -1.0000 0944783 1596391809.20 151.5750 60.0010 32.0000 1.9529 1.9545 399.2546 399.6537 0.0627 -1.0000 -1.0000 0944853 1596391809.30 151.5987 60.0010 32.0000 1.9509 1.9525 399.4435 399.8440 0.0629 -1.0000 -1.0000 0944913 1596391809.40 151.6104 60.0010 32.0000 1.9520 1.9536 399.5869 399.9872 0.0628 -1.0000 -1.0000 0944983 1596391809.50 151.6104 60.0010 32.0000 1.9535 1.9551 399.6894 400.0899 0.0629 -1.0000 -1.0000 0945123 1596391809.60 151.6104 60.0010 32.0000 1.9545 1.9561 399.4034 399.8032 0.0628 -1.0000 -1.0000 0945183 1596391809.70 151.6104 60.0010 32.0000 1.9535 1.9551 399.3930 399.7932 0.0629 -1.0000 -1.0000 0945242 1596391809.80 151.6104 60.0010 32.0000 1.9521 1.9537 399.3432 399.7437 0.0630 -1.0000 -1.0000 0945323 1596391809.90 151.5583 60.0011 32.0000 1.9510 1.9526 399.5505 399.9520 0.0631 -1.0000 -1.0000 0945382 1596391810.00 151.5583 60.0011 32.0000 1.9514 1.9530 399.5953 399.9956 0.0628 -1.0000 -1.0000 0946092 1596391810.10 151.5583 60.0011 32.0000 1.9531 1.9547 399.4402 399.8412 0.0629 -1.0000 -1.0000 0946172 1596391810.20 151.5583 60.0011 32.0000 1.9533 1.9549 399.4289 399.8291 0.0629 -1.0000 -1.0000 0946242 1596391810.30 151.5583 60.0011 32.0000 1.9543 1.9559 399.4600 399.8599 0.0628 -1.0000 -1.0000 0946302 1596391810.40 151.5640 60.0011 32.0000 1.9520 1.9536 399.1504 399.5496 0.0627 -1.0000 -1.0000 0946382 1596391810.50 151.5646 60.0011 32.0000 1.9520 1.9536 399.3486 399.7479 0.0627 -1.0000 -1.0000 0946442 1596391810.60 151.5646 60.0011 32.0000 1.9509 1.9525 399.5767 399.9768 0.0628 -1.0000 -1.0000 0946502 1596391810.70 151.5646 60.0011 32.0000 1.9517 1.9533 399.4671 399.8670 0.0628 -1.0000 -1.0000 0946582 1596391810.80 151.5646 60.0011 32.0000 1.9512 1.9528 399.2871 399.6863 0.0627 -1.0000 -1.0000 0946642 1596391810.90 151.5646 60.0011 32.0000 1.9530 1.9547 398.9962 399.3956 0.0628 -1.0000 -1.0000 0946712 1596391811.00 151.4505 60.0011 32.0000 1.9521 1.9537 399.3505 399.7492 0.0625 -1.0000 -1.0000 0946782 1596391811.10 151.4505 60.0011 32.0000 1.9504 1.9520 399.5095 399.9108 0.0630 -1.0000 -1.0000 0946842 1596391811.20 151.4505 60.0011 32.0000 1.9502 1.9518 399.5164 399.9158 0.0627 -1.0000 -1.0000 0946912 1596391811.30 151.4505 60.0011 32.0000 1.9507 1.9524 399.4855 399.8861 0.0630 -1.0000 -1.0000 0946972 1596391811.40 151.4505 60.0011 32.0000 1.9525 1.9541 399.1675 399.5669 0.0629 -1.0000 -1.0000 0947042 1596391811.50 151.4501 60.0011 32.0000 1.9526 1.9542 399.0343 399.4341 0.0628 -1.0000 -1.0000 0947111 1596391811.60 151.4402 60.0011 32.0000 1.9514 1.9530 399.1289 399.5282 0.0628 -1.0000 -1.0000 0947581 1596391811.70 151.4402 60.0011 32.0000 1.9525 1.9541 399.3338 399.7333 0.0628 -1.0000 -1.0000 0947641 1596391811.80 151.4402 60.0011 32.0000 1.9527 1.9543 399.5800 399.9806 0.0630 -1.0000 -1.0000 0947711 1596391811.90 151.4402 60.0011 32.0000 1.9532 1.9548 399.2677 399.6690 0.0629 -1.0000 -1.0000 0947781 1596391812.00 151.4402 60.0011 32.0000 1.9535 1.9551 399.2199 399.6185 0.0626 -1.0000 -1.0000 0947841 1596391812.10 151.4402 60.0011 32.0000 1.9533 1.9549 399.1416 399.5423 0.0630 -1.0000 -1.0000 0947911 1596391812.20 151.5839 60.0011 32.0000 1.9538 1.9555 399.4230 399.8223 0.0627 -1.0000 -1.0000 0947981 1596391812.30 151.6666 60.0011 32.0000 1.9511 1.9527 399.5531 399.9519 0.0626 -1.0000 -1.0000 0948051 1596391812.40 151.6666 60.0011 32.0000 1.9515 1.9531 399.5551 399.9562 0.0630 -1.0000 -1.0000 0948121 1596391812.50 151.6666 60.0011 32.0000 1.9540 1.9556 399.4499 399.8508 0.0629 -1.0000 -1.0000 0948181 1596391812.60 151.6666 60.0011 32.0000 1.9557 1.9573 399.2711 399.6713 0.0630 -1.0000 -1.0000 0948241 1596391812.70 151.6666 60.0011 32.0000 1.9545 1.9561 399.1879 399.5889 0.0630 -1.0000 -1.0000 0948321 1596391812.80 151.7720 60.0011 32.0000 1.9537 1.9553 399.3670 399.7670 0.0628 -1.0000 -1.0000 0948381 1596391812.90 151.7720 60.0011 32.0000 1.9515 1.9531 399.4097 399.8096 0.0628 -1.0000 -1.0000 0948491 1596391813.00 151.7720 60.0011 32.0000 1.9512 1.9528 399.4119 399.8113 0.0628 -1.0000 -1.0000 0948561 1596391813.10 151.7720 60.0011 32.0000 1.9542 1.9558 399.1400 399.5400 0.0628 -1.0000 -1.0000 0948621 1596391813.20 151.7720 60.0011 32.0000 1.9535 1.9551 399.2650 399.6648 0.0628 -1.0000 -1.0000 0948691 1596391813.30 151.7720 60.0011 32.0000 1.9531 1.9547 399.4385 399.8384 0.0628 -1.0000 -1.0000 0948751 1596391813.40 151.5909 60.0011 32.0000 1.9517 1.9533 399.5437 399.9440 0.0629 -1.0000 -1.0000 0948821 1596391813.50 151.5079 60.0011 32.0000 1.9513 1.9530 399.7103 400.1094 0.0627 -1.0000 -1.0000 0948891 1596391813.60 151.5079 60.0011 32.0000 1.9520 1.9536 399.3147 399.7142 0.0628 -1.0000 -1.0000 0949140 1596391813.70 151.5079 60.0011 32.0000 1.9541 1.9557 399.1611 399.5611 0.0629 -1.0000 -1.0000 0949201 1596391813.80 151.5079 60.0011 32.0000 1.9536 1.9552 399.0921 399.4914 0.0628 -1.0000 -1.0000 0949280 1596391813.90 151.5079 60.0011 32.0000 1.9523 1.9539 399.3004 399.6998 0.0627 -1.0000 -1.0000 0949350 1596391814.00 151.3082 60.0011 32.0000 1.9526 1.9542 399.3870 399.7864 0.0628 -1.0000 -1.0000 0949410 1596391814.10 151.3082 60.0011 32.0000 1.9542 1.9558 399.2450 399.6447 0.0628 -1.0000 -1.0000 0949690 1596391814.20 151.3082 60.0011 32.0000 1.9547 1.9563 399.3362 399.7365 0.0629 -1.0000 -1.0000 0949750 1596391814.30 151.3082 60.0011 32.0000 1.9521 1.9537 399.1722 399.5725 0.0629 -1.0000 -1.0000 0949810 1596391814.40 151.3082 60.0011 32.0000 1.9513 1.9529 399.4355 399.8355 0.0628 -1.0000 -1.0000 0949890 1596391814.50 151.4667 60.0011 32.0000 1.9523 1.9539 399.5376 399.9376 0.0629 -1.0000 -1.0000 0949950 1596391814.60 151.5064 60.0011 32.0000 1.9529 1.9545 399.6138 400.0140 0.0628 -1.0000 -1.0000 0950690 1596391814.70 151.5064 60.0011 32.0000 1.9546 1.9562 399.3092 399.7089 0.0628 -1.0000 -1.0000 0950760 1596391814.80 151.5064 60.0011 32.0000 1.9530 1.9546 399.0220 399.4232 0.0631 -1.0000 -1.0000 0950830 1596391814.90 151.5064 60.0011 32.0000 1.9533 1.9549 399.2311 399.6319 0.0629 -1.0000 -1.0000 0950900 1596391815.00 151.5064 60.0011 32.0000 1.9530 1.9546 399.1423 399.5419 0.0628 -1.0000 -1.0000 0950969 1596391815.10 151.6618 60.0023 32.0000 1.9528 1.9544 399.5071 399.9067 0.0628 -1.0000 -1.0000 0951199 1596391815.20 151.6618 60.0023 32.0000 1.9517 1.9533 399.4534 399.8535 0.0627 -1.0000 -1.0000 0951329 1596391815.30 151.6618 60.0023 32.0000 1.9531 1.9547 399.3778 399.7772 0.0629 -1.0000 -1.0000 0951389 1596391815.40 151.6618 60.0023 32.0000 1.9538 1.9554 399.1948 399.5945 0.0628 -1.0000 -1.0000 0951459 1596391815.50 151.6618 60.0023 32.0000 1.9521 1.9537 399.2287 399.6279 0.0627 -1.0000 -1.0000 0951529 1596391815.60 151.3711 60.0023 32.0000 1.9514 1.9530 399.1563 399.5558 0.0628 -1.0000 -1.0000 0951589 1596391815.70 151.3711 60.0023 32.0000 1.9517 1.9533 399.4318 399.8312 0.0627 -1.0000 -1.0000 0951649 1596391815.80 151.3711 60.0023 32.0000 1.9533 1.9549 399.4595 399.8591 0.0628 -1.0000 -1.0000 0951729 1596391815.90 151.3711 60.0023 32.0000 1.9510 1.9527 399.5058 399.9059 0.0628 -1.0000 -1.0000 0951789 1596391816.00 151.3711 60.0023 32.0000 1.9529 1.9545 399.3050 399.7045 0.0628 -1.0000 -1.0000 0951849 1596391816.10 151.3786 60.0023 32.0000 1.9527 1.9543 399.2676 399.6678 0.0629 -1.0000 -1.0000 0951929 1596391816.20 151.5866 60.0023 32.0000 1.9529 1.9546 399.2094 399.6096 0.0629 -1.0000 -1.0000 0952449 1596391816.30 151.5866 60.0023 32.0000 1.9524 1.9540 399.5025 399.9027 0.0628 -1.0000 -1.0000 0952519 1596391816.40 151.5866 60.0023 32.0000 1.9521 1.9537 399.5981 399.9989 0.0630 -1.0000 -1.0000 0952589 1596391816.50 151.5866 60.0023 32.0000 1.9526 1.9543 399.4999 399.8992 0.0627 -1.0000 -1.0000 0952649 1596391816.60 151.5866 60.0023 32.0000 1.9537 1.9553 399.0237 399.4229 0.0628 -1.0000 -1.0000 0952719 1596391816.70 151.4562 60.0023 32.0000 1.9543 1.9560 399.0747 399.4736 0.0627 -1.0000 -1.0000 0952789 1596391816.80 151.4562 60.0023 32.0000 1.9535 1.9551 399.1552 399.5543 0.0628 -1.0000 -1.0000 0952848 1596391816.90 151.4562 60.0023 32.0000 1.9550 1.9566 399.2644 399.6651 0.0630 -1.0000 -1.0000 0952918 1596391817.00 151.4562 60.0023 32.0000 1.9525 1.9541 399.4881 399.8876 0.0627 -1.0000 -1.0000 0952989 1596391817.10 151.4562 60.0023 32.0000 1.9516 1.9532 399.5772 399.9768 0.0627 -1.0000 -1.0000 0953048 1596391817.20 151.4562 60.0023 32.0000 1.9512 1.9528 399.6354 400.0368 0.0630 -1.0000 -1.0000 0953118 1596391817.30 151.4562 60.0023 32.0000 1.9512 1.9528 399.1233 399.5230 0.0628 -1.0000 -1.0000 0953178 1596391817.40 151.4562 60.0023 32.0000 1.9523 1.9539 399.0814 399.4806 0.0628 -1.0000 -1.0000 0953248 1596391817.50 151.6202 60.0023 32.0000 1.9522 1.9538 399.1838 399.5837 0.0628 -1.0000 -1.0000 0953318 1596391817.60 151.8389 60.0023 32.0000 1.9532 1.9548 399.5963 399.9964 0.0628 -1.0000 -1.0000 0953378 1596391817.70 151.8389 60.0023 32.0000 1.9520 1.9536 399.5996 399.9993 0.0627 -1.0000 -1.0000 0953448 1596391817.80 151.8389 60.0023 32.0000 1.9521 1.9537 399.3253 399.7262 0.0629 -1.0000 -1.0000 0953518 1596391817.90 151.8389 60.0023 32.0000 1.9536 1.9552 399.1909 399.5907 0.0629 -1.0000 -1.0000 0953578 1596391818.00 151.8389 60.0023 32.0000 1.9552 1.9568 399.2833 399.6821 0.0626 -1.0000 -1.0000 0953648 1596391818.10 151.8389 60.0023 32.0000 1.9529 1.9545 399.6233 400.0236 0.0629 -1.0000 -1.0000 0953718 1596391818.20 151.4164 60.0023 32.0000 1.9507 1.9524 399.5945 399.9946 0.0628 -1.0000 -1.0000 0953778 1596391818.30 151.2686 60.0023 32.0000 1.9521 1.9537 399.4782 399.8782 0.0629 -1.0000 -1.0000 0953838 1596391818.40 151.2686 60.0023 32.0000 1.9528 1.9544 399.2341 399.6351 0.0630 -1.0000 -1.0000 0953918 1596391818.50 151.2686 60.0023 32.0000 1.9510 1.9526 399.2899 399.6906 0.0629 -1.0000 -1.0000 0953978 1596391818.60 151.2686 60.0023 32.0000 1.9512 1.9528 399.3552 399.7545 0.0627 -1.0000 -1.0000 0954038 1596391818.70 151.2686 60.0023 32.0000 1.9512 1.9528 399.5254 399.9259 0.0628 -1.0000 -1.0000 0954108 1596391818.80 151.2646 60.0023 32.0000 1.9515 1.9531 399.3751 399.7743 0.0627 -1.0000 -1.0000 0954658 1596391818.90 151.2518 60.0023 32.0000 1.9535 1.9551 399.3299 399.7305 0.0629 -1.0000 -1.0000 0954728 1596391819.00 151.2518 60.0023 32.0000 1.9540 1.9556 399.1417 399.5410 0.0627 -1.0000 -1.0000 0954788 1596391819.10 151.2518 60.0023 32.0000 1.9512 1.9528 399.2867 399.6859 0.0627 -1.0000 -1.0000 0954857 1596391819.20 151.2518 60.0023 32.0000 1.9507 1.9523 399.5000 399.9006 0.0629 -1.0000 -1.0000 0954928 1596391819.30 151.2518 60.0023 32.0000 1.9525 1.9541 399.5218 399.9224 0.0628 -1.0000 -1.0000 0955147 1596391819.40 151.6060 60.0023 32.0000 1.9523 1.9539 399.4730 399.8731 0.0629 -1.0000 -1.0000 0955207 1596391819.50 151.6060 60.0023 32.0000 1.9513 1.9529 399.2504 399.6509 0.0629 -1.0000 -1.0000 0955277 1596391819.60 151.6060 60.0023 32.0000 1.9526 1.9542 399.3515 399.7508 0.0627 -1.0000 -1.0000 0955347 1596391819.70 151.6060 60.0023 32.0000 1.9526 1.9542 399.6882 400.0884 0.0629 -1.0000 -1.0000 0955427 1596391819.80 151.6060 60.0023 32.0000 1.9518 1.9535 399.6229 400.0231 0.0629 -1.0000 -1.0000 0955517 1596391819.90 151.7685 60.0009 32.0000 1.9531 1.9548 399.3986 399.7997 0.0630 -1.0000 -1.0000 0955577 1596391820.00 151.7977 60.0007 32.0000 1.9525 1.9541 399.1695 399.5692 0.0628 -1.0000 -1.0000 0955637 1596391820.10 151.7977 60.0007 32.0000 1.9527 1.9543 399.0709 399.4703 0.0629 -1.0000 -1.0000 0955717 1596391820.20 151.7977 60.0007 32.0000 1.9524 1.9540 399.1557 399.5562 0.0629 -1.0000 -1.0000 0955777 1596391820.30 151.7977 60.0007 32.0000 1.9519 1.9535 399.4510 399.8503 0.0627 -1.0000 -1.0000 0955837 1596391820.40 151.7977 60.0007 32.0000 1.9506 1.9522 399.4525 399.8527 0.0630 -1.0000 -1.0000 0955907 1596391820.50 151.7977 60.0007 32.0000 1.9536 1.9552 399.5741 399.9742 0.0629 -1.0000 -1.0000 0955977 1596391820.60 151.7977 60.0007 32.0000 1.9541 1.9557 399.2714 399.6726 0.0629 -1.0000 -1.0000 0956037 1596391820.70 151.7448 60.0007 32.0000 1.9531 1.9547 399.0480 399.4473 0.0628 -1.0000 -1.0000 0956107 1596391820.80 151.5126 60.0007 32.0000 1.9538 1.9554 399.2357 399.6344 0.0627 -1.0000 -1.0000 0956437 1596391820.90 151.5126 60.0007 32.0000 1.9522 1.9538 399.2924 399.6926 0.0629 -1.0000 -1.0000 0956507 1596391821.00 151.5126 60.0007 32.0000 1.9511 1.9527 399.4992 399.9001 0.0630 -1.0000 -1.0000 0956567 1596391821.10 151.5126 60.0007 32.0000 1.9529 1.9545 399.5991 399.9990 0.0628 -1.0000 -1.0000 0956637 1596391821.20 151.5126 60.0007 32.0000 1.9524 1.9540 399.4383 399.8375 0.0627 -1.0000 -1.0000 0956707 1596391821.30 151.3739 60.0007 32.0000 1.9540 1.9556 399.0366 399.4364 0.0629 -1.0000 -1.0000 0956886 1596391821.40 151.3413 60.0007 32.0000 1.9521 1.9537 399.1028 399.5031 0.0629 -1.0000 -1.0000 0956946 1596391821.50 151.3413 60.0007 32.0000 1.9519 1.9535 399.1057 399.5054 0.0628 -1.0000 -1.0000 0957017 1596391821.60 151.3413 60.0007 32.0000 1.9523 1.9539 399.3154 399.7150 0.0628 -1.0000 -1.0000 0957156 1596391821.70 151.3413 60.0007 32.0000 1.9531 1.9547 399.4611 399.8608 0.0628 -1.0000 -1.0000 0957216 1596391821.80 151.3413 60.0007 32.0000 1.9516 1.9532 399.3559 399.7551 0.0627 -1.0000 -1.0000 0957406 1596391821.90 151.3413 60.0007 32.0000 1.9542 1.9558 399.2970 399.6964 0.0628 -1.0000 -1.0000 0957466 1596391822.00 151.5005 60.0007 32.0000 1.9525 1.9541 399.1093 399.5093 0.0629 -1.0000 -1.0000 0957536 1596391822.10 151.5005 60.0007 32.0000 1.9529 1.9545 399.4569 399.8576 0.0629 -1.0000 -1.0000 0957606 1596391822.20 151.5005 60.0007 32.0000 1.9520 1.9536 399.5605 399.9594 0.0627 -1.0000 -1.0000 0957666 1596391822.30 151.5005 60.0007 32.0000 1.9525 1.9541 399.3781 399.7781 0.0629 -1.0000 -1.0000 0958576 1596391822.40 151.5005 60.0007 32.0000 1.9526 1.9542 399.0872 399.4872 0.0628 -1.0000 -1.0000 0958646 1596391822.50 151.5593 60.0007 32.0000 1.9520 1.9536 399.0979 399.4961 0.0627 -1.0000 -1.0000 0958706 1596391822.60 151.5785 60.0007 32.0000 1.9513 1.9529 399.3185 399.7187 0.0629 -1.0000 -1.0000 0958775 1596391822.70 151.5785 60.0007 32.0000 1.9511 1.9527 399.4517 399.8526 0.0629 -1.0000 -1.0000 0958845 1596391822.80 151.5785 60.0007 32.0000 1.9522 1.9538 399.2956 399.6946 0.0627 -1.0000 -1.0000 0958906 1596391822.90 151.5785 60.0007 32.0000 1.9524 1.9540 399.0079 399.4075 0.0628 -1.0000 -1.0000 0958986 1596391823.00 151.5785 60.0007 32.0000 1.9537 1.9553 399.4496 399.8490 0.0627 -1.0000 -1.0000 0959045 1596391823.10 151.3864 60.0007 32.0000 1.9525 1.9541 399.5893 399.9896 0.0629 -1.0000 -1.0000 0959105 1596391823.20 151.3864 60.0007 32.0000 1.9515 1.9531 399.5363 399.9377 0.0630 -1.0000 -1.0000 0959175 1596391823.30 151.3864 60.0007 32.0000 1.9523 1.9539 399.4933 399.8926 0.0628 -1.0000 -1.0000 0959245 1596391823.40 151.3864 60.0007 32.0000 1.9537 1.9553 399.3321 399.7321 0.0628 -1.0000 -1.0000 0959695 1596391823.50 151.3864 60.0007 32.0000 1.9535 1.9551 399.1926 399.5927 0.0629 -1.0000 -1.0000 0959765 1596391823.60 151.4707 60.0007 32.0000 1.9530 1.9546 399.2714 399.6710 0.0628 -1.0000 -1.0000 0959825 1596391823.70 151.5917 60.0007 32.0000 1.9516 1.9532 399.5265 399.9261 0.0627 -1.0000 -1.0000 0959885 1596391823.80 151.5917 60.0007 32.0000 1.9522 1.9538 399.5938 399.9950 0.0630 -1.0000 -1.0000 0959965 1596391823.90 151.5917 60.0007 32.0000 1.9549 1.9565 399.3271 399.7278 0.0629 -1.0000 -1.0000 1000025 1596391824.00 151.5917 60.0007 32.0000 1.9554 1.9570 399.0572 399.4574 0.0629 -1.0000 -1.0000 1000085 1596391824.10 151.5917 60.0007 32.0000 1.9531 1.9547 399.2194 399.6190 0.0627 -1.0000 -1.0000 1000165 1596391824.20 151.5917 60.0007 32.0000 1.9519 1.9535 399.2707 399.6702 0.0629 -1.0000 -1.0000 1000225 1596391824.30 151.5917 60.0007 32.0000 1.9526 1.9543 399.4873 399.8877 0.0628 -1.0000 -1.0000 1000295 1596391824.40 151.5625 60.0007 32.0000 1.9531 1.9547 399.5103 399.9110 0.0629 -1.0000 -1.0000 1000375 1596391824.50 151.5265 60.0007 32.0000 1.9523 1.9539 399.3000 399.7004 0.0630 -1.0000 -1.0000 1000435 1596391824.60 151.5265 60.0007 32.0000 1.9546 1.9562 398.9499 399.3500 0.0629 -1.0000 -1.0000 1000505 1596391824.70 151.5265 60.0007 32.0000 1.9528 1.9544 399.1344 399.5350 0.0630 -1.0000 -1.0000 1000575 1596391824.80 151.5265 60.0007 32.0000 1.9525 1.9541 399.3843 399.7857 0.0631 -1.0000 -1.0000 1000634 1596391824.90 151.5265 60.0007 32.0000 1.9535 1.9551 399.4222 399.8224 0.0628 -1.0000 -1.0000 1000715 1596391825.00 151.4505 60.0022 32.0000 1.9543 1.9559 399.2376 399.6365 0.0627 -1.0000 -1.0000 1000774 1596391825.10 151.4505 60.0022 32.0000 1.9541 1.9557 399.0872 399.4859 0.0626 -1.0000 -1.0000 1000834 1596391825.20 151.4505 60.0022 32.0000 1.9541 1.9557 399.0446 399.4438 0.0628 -1.0000 -1.0000 1000915 1596391825.30 151.5040 60.0022 32.0000 1.9528 1.9544 399.2878 399.6874 0.0628 -1.0000 -1.0000 1000974 1596391825.40 151.5040 60.0022 32.0000 1.9514 1.9530 399.5675 399.9675 0.0628 -1.0000 -1.0000 1001034 1596391825.50 151.5040 60.0022 32.0000 1.9513 1.9529 399.4363 399.8366 0.0628 -1.0000 -1.0000 1001104 1596391825.60 151.5040 60.0022 32.0000 1.9530 1.9547 399.4477 399.8493 0.0631 -1.0000 -1.0000 1001174 1596391825.70 151.5040 60.0022 32.0000 1.9548 1.9564 399.2742 399.6736 0.0628 -1.0000 -1.0000 1001234 1596391825.80 151.5040 60.0022 32.0000 1.9530 1.9546 399.1531 399.5533 0.0629 -1.0000 -1.0000 1001304 1596391825.90 151.5040 60.0022 32.0000 1.9528 1.9544 398.9701 399.3702 0.0628 -1.0000 -1.0000 1001514 1596391826.00 151.5040 60.0022 32.0000 1.9525 1.9541 399.1288 399.5279 0.0628 -1.0000 -1.0000 1001574 1596391826.10 151.6438 60.0022 32.0000 1.9513 1.9529 399.5067 399.9069 0.0628 -1.0000 -1.0000 1001644 1596391826.20 151.6438 60.0022 32.0000 1.9542 1.9558 399.3721 399.7734 0.0630 -1.0000 -1.0000 1001714 1596391826.30 151.6438 60.0022 32.0000 1.9542 1.9558 399.2327 399.6328 0.0628 -1.0000 -1.0000 1001774 1596391826.40 151.6438 60.0022 32.0000 1.9537 1.9553 399.2530 399.6521 0.0627 -1.0000 -1.0000 1002134 1596391826.50 151.6438 60.0022 32.0000 1.9515 1.9531 399.2672 399.6670 0.0628 -1.0000 -1.0000 1002194 1596391826.60 151.6357 60.0022 32.0000 1.9490 1.9506 399.5845 399.9847 0.0629 -1.0000 -1.0000 1002264 1596391826.70 151.6314 60.0022 32.0000 1.9525 1.9542 399.4224 399.8221 0.0628 -1.0000 -1.0000 1002344 1596391826.80 151.6314 60.0022 32.0000 1.9538 1.9555 399.0387 399.4364 0.0627 -1.0000 -1.0000 1002404 1596391826.90 151.6314 60.0022 32.0000 1.9560 1.9576 399.0989 399.4983 0.0627 -1.0000 -1.0000 1002714 1596391827.00 151.6314 60.0022 32.0000 1.9527 1.9543 399.0102 399.4105 0.0630 -1.0000 -1.0000 1002774 1596391827.10 151.6314 60.0022 32.0000 1.9526 1.9542 399.2715 399.6718 0.0629 -1.0000 -1.0000 1002834 1596391827.20 151.6314 60.0022 32.0000 1.9533 1.9549 399.3736 399.7735 0.0628 -1.0000 -1.0000 1002914 1596391827.30 151.3764 60.0022 32.0000 1.9526 1.9542 399.3606 399.7611 0.0629 -1.0000 -1.0000 1002973 1596391827.40 151.3764 60.0022 32.0000 1.9552 1.9568 399.2008 399.6012 0.0629 -1.0000 -1.0000 1003033 1596391827.50 151.3764 60.0022 32.0000 1.9531 1.9547 399.2262 399.6264 0.0629 -1.0000 -1.0000 1003143 1596391827.60 151.3764 60.0022 32.0000 1.9531 1.9547 399.4887 399.8878 0.0627 -1.0000 -1.0000 1003203 1596391827.70 151.3764 60.0022 32.0000 1.9535 1.9551 399.6826 400.0831 0.0629 -1.0000 -1.0000 1003263 1596391827.80 151.7044 60.0022 32.0000 1.9526 1.9542 399.5754 399.9763 0.0629 -1.0000 -1.0000 1003343 1596391827.90 151.7044 60.0022 32.0000 1.9531 1.9547 399.1038 399.5026 0.0627 -1.0000 -1.0000 1003403 1596391828.00 151.7044 60.0022 32.0000 1.9542 1.9558 399.1708 399.5702 0.0628 -1.0000 -1.0000 1003913 1596391828.10 151.7044 60.0022 32.0000 1.9546 1.9562 399.1426 399.5431 0.0630 -1.0000 -1.0000 1003983 1596391828.20 151.7044 60.0022 32.0000 1.9520 1.9537 399.3933 399.7936 0.0628 -1.0000 -1.0000 1004053 1596391828.30 151.7044 60.0022 32.0000 1.9523 1.9539 399.5230 399.9224 0.0627 -1.0000 -1.0000 1004113 1596391828.40 151.5427 60.0022 32.0000 1.9533 1.9550 399.4131 399.8131 0.0628 -1.0000 -1.0000 1004183 1596391828.50 151.5427 60.0022 32.0000 1.9524 1.9540 399.1904 399.5903 0.0626 -1.0000 -1.0000 1004403 1596391828.60 151.5427 60.0022 32.0000 1.9528 1.9544 399.3918 399.7918 0.0628 -1.0000 -1.0000 1004463 1596391828.70 151.5427 60.0022 32.0000 1.9514 1.9530 399.4544 399.8553 0.0629 -1.0000 -1.0000 1004543 1596391828.80 151.5427 60.0022 32.0000 1.9529 1.9545 399.5209 399.9209 0.0629 -1.0000 -1.0000 1004603 1596391828.90 151.5427 60.0022 32.0000 1.9542 1.9558 399.3217 399.7210 0.0628 -1.0000 -1.0000 1004673 1596391829.00 151.4507 60.0022 32.0000 1.9557 1.9573 398.9910 399.3913 0.0630 -1.0000 -1.0000 1004743 1596391829.10 151.4344 60.0022 32.0000 1.9531 1.9547 399.1076 399.5076 0.0628 -1.0000 -1.0000 1004803 1596391829.20 151.4344 60.0022 32.0000 1.9517 1.9533 399.5843 399.9850 0.0630 -1.0000 -1.0000 1004873 1596391829.30 151.4344 60.0022 32.0000 1.9513 1.9529 399.3257 399.7268 0.0630 -1.0000 -1.0000 1004942 1596391829.40 151.4344 60.0022 32.0000 1.9561 1.9577 399.2094 399.6096 0.0629 -1.0000 -1.0000 1005003 1596391829.50 151.4344 60.0022 32.0000 1.9554 1.9570 399.0850 399.4853 0.0629 -1.0000 -1.0000 1005072 1596391829.60 151.7376 60.0035 32.0000 1.9541 1.9557 399.2117 399.6113 0.0628 -1.0000 -1.0000 1005812 1596391829.70 151.7376 60.0035 32.0000 1.9535 1.9551 399.6151 400.0142 0.0627 -1.0000 -1.0000 1005882 1596391829.80 151.7376 60.0035 32.0000 1.9550 1.9566 399.6049 400.0063 0.0629 -1.0000 -1.0000 1005962 1596391829.90 151.7376 60.0035 32.0000 1.9549 1.9566 399.3842 399.7848 0.0630 -1.0000 -1.0000 1006022 1596391830.00 151.7376 60.0035 32.0000 1.9545 1.9562 399.0919 399.4912 0.0628 -1.0000 -1.0000 1006092 1596391830.10 151.5715 60.0035 32.0000 1.9516 1.9532 399.1909 399.5905 0.0629 -1.0000 -1.0000 1006162 1596391830.20 151.3777 60.0035 32.0000 1.9524 1.9540 399.5059 399.9062 0.0628 -1.0000 -1.0000 1006222 1596391830.30 151.3777 60.0035 32.0000 1.9511 1.9528 399.4957 399.8955 0.0629 -1.0000 -1.0000 1006292 1596391830.40 151.3777 60.0035 32.0000 1.9534 1.9550 399.2858 399.6871 0.0631 -1.0000 -1.0000 1006362 1596391830.50 151.3777 60.0035 32.0000 1.9548 1.9564 399.0567 399.4566 0.0628 -1.0000 -1.0000 1006432 1596391830.60 151.3777 60.0035 32.0000 1.9526 1.9543 399.0628 399.4626 0.0628 -1.0000 -1.0000 1006492 1596391830.70 151.3777 60.0035 32.0000 1.9537 1.9553 399.2750 399.6745 0.0627 -1.0000 -1.0000 1006582 1596391830.80 151.4860 60.0035 32.0000 1.9524 1.9540 399.5183 399.9178 0.0628 -1.0000 -1.0000 1006642 1596391830.90 151.4860 60.0035 32.0000 1.9522 1.9538 399.5434 399.9450 0.0631 -1.0000 -1.0000 1006712 1596391831.00 151.4860 60.0035 32.0000 1.9515 1.9531 399.3603 399.7611 0.0630 -1.0000 -1.0000 1006771 1596391831.10 151.4860 60.0035 32.0000 1.9558 1.9575 399.3414 399.7422 0.0629 -1.0000 -1.0000 1006841 1596391831.20 151.4860 60.0035 32.0000 1.9533 1.9549 399.1082 399.5073 0.0627 -1.0000 -1.0000 1006912 1596391831.30 151.4860 60.0035 32.0000 1.9534 1.9550 399.2334 399.6347 0.0630 -1.0000 -1.0000 1006981 1596391831.40 151.4860 60.0035 32.0000 1.9523 1.9539 399.2489 399.6489 0.0628 -1.0000 -1.0000 1007041 1596391831.50 151.4860 60.0035 32.0000 1.9519 1.9535 399.4153 399.8150 0.0627 -1.0000 -1.0000 1007111 1596391831.60 151.4860 60.0035 32.0000 1.9526 1.9542 399.3948 399.7943 0.0628 -1.0000 -1.0000 1007391 1596391831.70 151.4860 60.0035 32.0000 1.9512 1.9529 399.1747 399.5749 0.0629 -1.0000 -1.0000 1007451 1596391831.80 151.4860 60.0035 32.0000 1.9545 1.9561 399.0439 399.4426 0.0627 -1.0000 -1.0000 1007531 1596391831.90 151.6609 60.0035 32.0000 1.9535 1.9551 399.2566 399.6568 0.0629 -1.0000 -1.0000 1007591 1596391832.00 151.6609 60.0035 32.0000 1.9520 1.9536 399.3612 399.7615 0.0628 -1.0000 -1.0000 1007651 1596391832.10 151.6609 60.0035 32.0000 1.9530 1.9546 399.5103 399.9106 0.0629 -1.0000 -1.0000 1008001 1596391832.20 151.6609 60.0035 32.0000 1.9534 1.9550 399.4734 399.8737 0.0628 -1.0000 -1.0000 1008061 1596391832.30 151.6609 60.0035 32.0000 1.9530 1.9546 399.3501 399.7503 0.0629 -1.0000 -1.0000 1008131 1596391832.40 151.6609 60.0035 32.0000 1.9529 1.9545 399.1032 399.5023 0.0628 -1.0000 -1.0000 1008201 1596391832.50 151.4870 60.0035 32.0000 1.9536 1.9552 399.0039 399.4035 0.0627 -1.0000 -1.0000 1008261 1596391832.60 151.4646 60.0035 32.0000 1.9524 1.9540 399.4969 399.8964 0.0628 -1.0000 -1.0000 1008471 1596391832.70 151.4646 60.0035 32.0000 1.9510 1.9526 399.4991 399.9005 0.0630 -1.0000 -1.0000 1008540 1596391832.80 151.4646 60.0035 32.0000 1.9517 1.9533 399.4633 399.8634 0.0628 -1.0000 -1.0000 1008601 1596391832.90 151.4646 60.0035 32.0000 1.9533 1.9549 399.1265 399.5264 0.0629 -1.0000 -1.0000 1008681 1596391833.00 151.4646 60.0035 32.0000 1.9542 1.9558 398.9958 399.3963 0.0629 -1.0000 -1.0000 1008740 1596391833.10 151.5436 60.0035 32.0000 1.9520 1.9536 399.1716 399.5710 0.0628 -1.0000 -1.0000 1008811 1596391833.20 151.5436 60.0035 32.0000 1.9511 1.9527 399.4867 399.8866 0.0628 -1.0000 -1.0000 1008881 1596391833.30 151.5436 60.0035 32.0000 1.9524 1.9540 399.3344 399.7339 0.0627 -1.0000 -1.0000 1008940 1596391833.40 151.5436 60.0035 32.0000 1.9539 1.9555 399.4063 399.8063 0.0629 -1.0000 -1.0000 1009000 1596391833.50 151.5436 60.0035 32.0000 1.9537 1.9553 399.2765 399.6770 0.0629 -1.0000 -1.0000 1009080 1596391833.60 151.5711 60.0035 32.0000 1.9531 1.9548 398.9997 399.3993 0.0628 -1.0000 -1.0000 1009170 1596391833.70 151.6518 60.0035 32.0000 1.9525 1.9541 399.4335 399.8312 0.0625 -1.0000 -1.0000 1009240 1596391833.80 151.6518 60.0035 32.0000 1.9523 1.9539 399.5694 399.9695 0.0628 -1.0000 -1.0000 1009320 1596391833.90 151.6518 60.0035 32.0000 1.9525 1.9541 399.4327 399.8329 0.0629 -1.0000 -1.0000 1009380 1596391834.00 151.6518 60.0035 32.0000 1.9535 1.9551 399.2245 399.6242 0.0628 -1.0000 -1.0000 1009440 1596391834.10 151.6518 60.0035 32.0000 1.9523 1.9539 398.9347 399.3339 0.0627 -1.0000 -1.0000 1009510 1596391834.20 151.3970 60.0035 32.0000 1.9520 1.9536 398.9717 399.3703 0.0627 -1.0000 -1.0000 1010330 1596391834.30 151.3970 60.0035 32.0000 1.9529 1.9545 399.2575 399.6568 0.0628 -1.0000 -1.0000 1010400 1596391834.40 151.3970 60.0035 32.0000 1.9526 1.9542 399.4453 399.8452 0.0628 -1.0000 -1.0000 1010470 1596391834.50 151.3970 60.0035 32.0000 1.9522 1.9538 399.2318 399.6321 0.0629 -1.0000 -1.0000 1010530 1596391834.60 151.3970 60.0035 32.0000 1.9523 1.9539 399.0759 399.4744 0.0627 -1.0000 -1.0000 1010610 1596391834.70 151.3970 60.0035 32.0000 1.9519 1.9535 398.9115 399.3108 0.0628 -1.0000 -1.0000 1010690 1596391834.80 151.3260 60.0031 32.0000 1.9532 1.9548 399.4183 399.8184 0.0628 -1.0000 -1.0000 1010749 1596391834.90 151.2834 60.0028 32.0000 1.9516 1.9532 399.5481 399.9489 0.0629 -1.0000 -1.0000 1010820 1596391835.00 151.2834 60.0028 32.0000 1.9524 1.9540 399.5226 399.9233 0.0629 -1.0000 -1.0000 1010890 1596391835.10 151.2834 60.0028 32.0000 1.9528 1.9544 399.3953 399.7969 0.0629 -1.0000 -1.0000 1010949 1596391835.20 151.2834 60.0028 32.0000 1.9534 1.9550 399.2358 399.6376 0.0630 -1.0000 -1.0000 1011019 1596391835.30 151.2834 60.0028 32.0000 1.9549 1.9565 399.2125 399.6128 0.0629 -1.0000 -1.0000 1011089 1596391835.40 151.4302 60.0028 32.0000 1.9557 1.9573 399.1431 399.5437 0.0630 -1.0000 -1.0000 1011149 1596391835.50 151.4302 60.0028 32.0000 1.9536 1.9552 399.3547 399.7553 0.0629 -1.0000 -1.0000 1011219 1596391835.60 151.4302 60.0028 32.0000 1.9521 1.9537 399.5259 399.9271 0.0630 -1.0000 -1.0000 1011289 1596391835.70 151.4302 60.0028 32.0000 1.9516 1.9532 399.6216 400.0224 0.0628 -1.0000 -1.0000 1011379 1596391835.80 151.4302 60.0028 32.0000 1.9525 1.9541 399.6251 400.0251 0.0628 -1.0000 -1.0000 1011449 1596391835.90 151.4302 60.0028 32.0000 1.9536 1.9552 399.1127 399.5124 0.0628 -1.0000 -1.0000 1011519 1596391836.00 151.4302 60.0028 32.0000 1.9530 1.9546 399.1626 399.5618 0.0627 -1.0000 -1.0000 1011579 1596391836.10 151.4302 60.0028 32.0000 1.9520 1.9536 399.4674 399.8672 0.0628 -1.0000 -1.0000 1011649 1596391836.20 151.4302 60.0028 32.0000 1.9519 1.9535 399.5072 399.9075 0.0629 -1.0000 -1.0000 1011929 1596391836.30 151.4302 60.0028 32.0000 1.9526 1.9542 399.4264 399.8273 0.0630 -1.0000 -1.0000 1011999 1596391836.40 151.4302 60.0028 32.0000 1.9530 1.9546 399.3226 399.7219 0.0628 -1.0000 -1.0000 1012069 1596391836.50 151.5038 60.0028 32.0000 1.9524 1.9540 399.1662 399.5666 0.0630 -1.0000 -1.0000 1012129 1596391836.60 151.5038 60.0028 32.0000 1.9539 1.9555 399.0646 399.4651 0.0629 -1.0000 -1.0000 1012189 1596391836.70 151.5038 60.0028 32.0000 1.9524 1.9540 399.2090 399.6084 0.0627 -1.0000 -1.0000 1012269 1596391836.80 151.5038 60.0028 32.0000 1.9522 1.9538 399.4014 399.8008 0.0628 -1.0000 -1.0000 1012649 1596391836.90 151.5038 60.0028 32.0000 1.9511 1.9527 399.4898 399.8897 0.0628 -1.0000 -1.0000 1012719 1596391837.00 151.5043 60.0028 32.0000 1.9515 1.9531 399.3520 399.7517 0.0628 -1.0000 -1.0000 1012779 1596391837.10 151.5436 60.0028 32.0000 1.9521 1.9537 399.0727 399.4719 0.0628 -1.0000 -1.0000 1012848 1596391837.20 151.5436 60.0028 32.0000 1.9533 1.9549 399.0669 399.4672 0.0629 -1.0000 -1.0000 1012928 1596391837.30 151.5436 60.0028 32.0000 1.9519 1.9535 399.2702 399.6709 0.0629 -1.0000 -1.0000 1013148 1596391837.40 151.5436 60.0028 32.0000 1.9521 1.9537 399.4120 399.8117 0.0627 -1.0000 -1.0000 1013208 1596391837.50 151.5436 60.0028 32.0000 1.9512 1.9528 399.5281 399.9272 0.0627 -1.0000 -1.0000 1013288 1596391837.60 151.4122 60.0028 32.0000 1.9524 1.9540 399.5660 399.9662 0.0628 -1.0000 -1.0000 1013348 1596391837.70 151.4122 60.0028 32.0000 1.9540 1.9556 399.2370 399.6370 0.0629 -1.0000 -1.0000 1013418 1596391837.80 151.4122 60.0028 32.0000 1.9533 1.9549 399.0022 399.4021 0.0628 -1.0000 -1.0000 1013668 1596391837.90 151.4122 60.0028 32.0000 1.9529 1.9545 399.0220 399.4208 0.0627 -1.0000 -1.0000 1013738 1596391838.00 151.4122 60.0028 32.0000 1.9529 1.9545 399.4247 399.8237 0.0627 -1.0000 -1.0000 1013798 1596391838.10 151.4131 60.0028 32.0000 1.9516 1.9532 399.5848 399.9853 0.0629 -1.0000 -1.0000 1013878 1596391838.20 151.4308 60.0028 32.0000 1.9535 1.9551 399.5720 399.9720 0.0628 -1.0000 -1.0000 1013948 1596391838.30 151.4308 60.0028 32.0000 1.9527 1.9543 399.3331 399.7330 0.0628 -1.0000 -1.0000 1014018 1596391838.40 151.4308 60.0028 32.0000 1.9540 1.9556 399.1310 399.5293 0.0626 -1.0000 -1.0000 1014098 1596391838.50 151.4308 60.0028 32.0000 1.9538 1.9554 399.2712 399.6709 0.0629 -1.0000 -1.0000 1014158 1596391838.60 151.4308 60.0028 32.0000 1.9520 1.9536 399.3314 399.7315 0.0628 -1.0000 -1.0000 1014218 1596391838.70 151.3130 60.0028 32.0000 1.9523 1.9539 399.4888 399.8878 0.0627 -1.0000 -1.0000 1014288 1596391838.80 151.3130 60.0028 32.0000 1.9522 1.9538 399.3598 399.7604 0.0630 -1.0000 -1.0000 1014857 1596391838.90 151.3130 60.0028 32.0000 1.9515 1.9532 399.3907 399.7917 0.0630 -1.0000 -1.0000 1014937 1596391839.00 151.3130 60.0028 32.0000 1.9541 1.9557 399.0923 399.4920 0.0628 -1.0000 -1.0000 1014997 1596391839.10 151.3130 60.0028 32.0000 1.9543 1.9559 399.0655 399.4656 0.0629 -1.0000 -1.0000 1015057 1596391839.20 151.3730 60.0028 32.0000 1.9519 1.9536 399.6467 400.0474 0.0630 -1.0000 -1.0000 1015127 1596391839.30 151.5755 60.0028 32.0000 1.9532 1.9549 399.4682 399.8688 0.0628 -1.0000 -1.0000 1015197 1596391839.40 151.5755 60.0028 32.0000 1.9527 1.9543 399.3673 399.7670 0.0628 -1.0000 -1.0000 1015257 1596391839.50 151.5755 60.0028 32.0000 1.9541 1.9557 399.1088 399.5089 0.0629 -1.0000 -1.0000 1015327 1596391839.60 151.5755 60.0028 32.0000 1.9524 1.9540 399.3697 399.7703 0.0630 -1.0000 -1.0000 1015387 1596391839.70 151.5755 60.0028 32.0000 1.9533 1.9549 399.5326 399.9330 0.0629 -1.0000 -1.0000 1015457 1596391839.80 151.5755 60.0028 32.0000 1.9492 1.9508 399.4685 399.8688 0.0629 -1.0000 -1.0000 1015527 1596391839.90 151.4857 60.0039 32.0000 1.9541 1.9558 399.2216 399.6218 0.0628 -1.0000 -1.0000 1015587 1596391840.00 151.4857 60.0039 32.0000 1.9534 1.9550 399.0579 399.4579 0.0628 -1.0000 -1.0000 1015657 1596391840.10 151.4857 60.0039 32.0000 1.9539 1.9555 399.0143 399.4130 0.0627 -1.0000 -1.0000 1015737 1596391840.20 151.4857 60.0039 32.0000 1.9536 1.9552 399.2010 399.6002 0.0628 -1.0000 -1.0000 1015797 1596391840.30 151.4857 60.0039 32.0000 1.9532 1.9548 399.4796 399.8798 0.0628 -1.0000 -1.0000 1015857 1596391840.40 151.3851 60.0039 32.0000 1.9534 1.9550 399.4490 399.8487 0.0627 -1.0000 -1.0000 1016027 1596391840.50 151.3041 60.0039 32.0000 1.9530 1.9546 399.3782 399.7783 0.0629 -1.0000 -1.0000 1016097 1596391840.60 151.3041 60.0039 32.0000 1.9533 1.9549 399.1264 399.5276 0.0630 -1.0000 -1.0000 1016157 1596391840.70 151.3041 60.0039 32.0000 1.9521 1.9537 398.9301 399.3302 0.0629 -1.0000 -1.0000 1016227 1596391840.80 151.3041 60.0039 32.0000 1.9527 1.9543 399.5204 399.9204 0.0629 -1.0000 -1.0000 1016286 1596391840.90 151.3041 60.0039 32.0000 1.9507 1.9523 399.4564 399.8570 0.0629 -1.0000 -1.0000 1016686 1596391841.00 151.4984 60.0039 32.0000 1.9528 1.9544 399.4037 399.8030 0.0627 -1.0000 -1.0000 1016746 1596391841.10 151.4984 60.0039 32.0000 1.9538 1.9554 399.4299 399.8299 0.0628 -1.0000 -1.0000 1016816 1596391841.20 151.4984 60.0039 32.0000 1.9544 1.9560 399.2050 399.6046 0.0628 -1.0000 -1.0000 1016896 1596391841.30 151.4984 60.0039 32.0000 1.9538 1.9554 399.1140 399.5137 0.0629 -1.0000 -1.0000 1016956 1596391841.40 151.4984 60.0039 32.0000 1.9525 1.9542 399.4114 399.8130 0.0630 -1.0000 -1.0000 1017896 1596391841.50 151.4984 60.0039 32.0000 1.9530 1.9546 399.3263 399.7262 0.0628 -1.0000 -1.0000 1017966 1596391841.60 151.6881 60.0039 32.0000 1.9535 1.9551 399.1142 399.5138 0.0629 -1.0000 -1.0000 1018036 1596391841.70 151.6881 60.0039 32.0000 1.9540 1.9556 399.1016 399.5020 0.0629 -1.0000 -1.0000 1018096 1596391841.80 151.6881 60.0039 32.0000 1.9534 1.9550 399.3220 399.7208 0.0626 -1.0000 -1.0000 1018165 1596391841.90 151.6881 60.0039 32.0000 1.9523 1.9539 399.7085 400.1091 0.0629 -1.0000 -1.0000 1018226 1596391842.00 151.6881 60.0039 32.0000 1.9521 1.9537 399.5147 399.9141 0.0627 -1.0000 -1.0000 1018295 1596391842.10 151.6881 60.0039 32.0000 1.9538 1.9554 399.3146 399.7148 0.0629 -1.0000 -1.0000 1018365 1596391842.20 151.4731 60.0039 32.0000 1.9535 1.9551 399.1767 399.5758 0.0627 -1.0000 -1.0000 1018435 1596391842.30 151.4731 60.0039 32.0000 1.9519 1.9535 398.9528 399.3521 0.0628 -1.0000 -1.0000 1018495 1596391842.40 151.4731 60.0039 32.0000 1.9526 1.9542 399.0428 399.4426 0.0629 -1.0000 -1.0000 1018565 1596391842.50 151.4731 60.0039 32.0000 1.9516 1.9532 399.3977 399.7988 0.0629 -1.0000 -1.0000 1018625 1596391842.60 151.4731 60.0039 32.0000 1.9509 1.9526 399.5214 399.9214 0.0628 -1.0000 -1.0000 1018695 1596391842.70 151.4731 60.0039 32.0000 1.9533 1.9550 399.5080 399.9084 0.0628 -1.0000 -1.0000 1018765 1596391842.80 151.4731 60.0039 32.0000 1.9529 1.9545 399.3506 399.7493 0.0627 -1.0000 -1.0000 1018825 1596391842.90 151.3907 60.0039 32.0000 1.9526 1.9542 399.1125 399.5124 0.0629 -1.0000 -1.0000 1018895 1596391843.00 151.3907 60.0039 32.0000 1.9531 1.9547 399.1221 399.5225 0.0629 -1.0000 -1.0000 1018965 1596391843.10 151.3907 60.0039 32.0000 1.9545 1.9561 399.4047 399.8050 0.0629 -1.0000 -1.0000 1019025 1596391843.20 151.3907 60.0039 32.0000 1.9514 1.9530 399.4350 399.8355 0.0629 -1.0000 -1.0000 1019095 1596391843.30 151.3907 60.0039 32.0000 1.9530 1.9546 399.6261 400.0251 0.0627 -1.0000 -1.0000 1019165 1596391843.40 151.3907 60.0039 32.0000 1.9540 1.9556 399.4884 399.8888 0.0629 -1.0000 -1.0000 1019225 1596391843.50 151.3907 60.0039 32.0000 1.9532 1.9548 399.5030 399.9053 0.0630 -1.0000 -1.0000 1019675 1596391843.60 151.3907 60.0039 32.0000 1.9524 1.9540 399.2855 399.6845 0.0627 -1.0000 -1.0000 1019735 1596391843.70 151.3907 60.0039 32.0000 1.9520 1.9536 399.4509 399.8508 0.0628 -1.0000 -1.0000 1019795 1596391843.80 151.3907 60.0039 32.0000 1.9527 1.9543 399.5083 399.9086 0.0628 -1.0000 -1.0000 1019875 1596391843.90 151.3907 60.0039 32.0000 1.9515 1.9531 399.5045 399.9052 0.0630 -1.0000 -1.0000 1019935 1596391844.00 151.4154 60.0039 32.0000 1.9529 1.9545 399.3741 399.7729 0.0626 -1.0000 -1.0000 1019995 1596391844.10 151.5140 60.0039 32.0000 1.9537 1.9554 399.2863 399.6876 0.0630 -1.0000 -1.0000 1020064 1596391844.20 151.5140 60.0039 32.0000 1.9531 1.9547 399.1087 399.5090 0.0629 -1.0000 -1.0000 1020135 1596391844.30 151.5140 60.0039 32.0000 1.9518 1.9534 399.3712 399.7723 0.0630 -1.0000 -1.0000 1020195 1596391844.40 151.5140 60.0039 32.0000 1.9514 1.9530 399.4273 399.8273 0.0628 -1.0000 -1.0000 1020264 1596391844.50 151.5140 60.0039 32.0000 1.9516 1.9532 399.5064 399.9069 0.0629 -1.0000 -1.0000 1020325 1596391844.60 151.5140 60.0039 32.0000 1.9533 1.9549 399.4032 399.8033 0.0629 -1.0000 -1.0000 1020394 1596391844.70 151.4576 60.0049 32.0000 1.9542 1.9558 399.1270 399.5271 0.0629 -1.0000 -1.0000 1020464 1596391844.80 151.4576 60.0049 32.0000 1.9536 1.9552 399.0940 399.4929 0.0627 -1.0000 -1.0000 1020524 1596391844.90 151.4576 60.0049 32.0000 1.9532 1.9548 399.4326 399.8325 0.0628 -1.0000 -1.0000 1020604 1596391845.00 151.4576 60.0049 32.0000 1.9519 1.9535 399.5548 399.9555 0.0630 -1.0000 -1.0000 1020794 1596391845.10 151.4576 60.0049 32.0000 1.9538 1.9554 399.4299 399.8300 0.0628 -1.0000 -1.0000 1020864 1596391845.20 151.4576 60.0049 32.0000 1.9525 1.9541 399.4709 399.8711 0.0630 -1.0000 -1.0000 1020934 1596391845.30 151.4576 60.0049 32.0000 1.9536 1.9552 399.2497 399.6486 0.0627 -1.0000 -1.0000 1020994 1596391845.40 151.4576 60.0049 32.0000 1.9529 1.9546 399.1317 399.5311 0.0627 -1.0000 -1.0000 1021054 1596391845.50 151.4576 60.0049 32.0000 1.9518 1.9534 399.5334 399.9325 0.0627 -1.0000 -1.0000 1021434 1596391845.60 151.4576 60.0049 32.0000 1.9524 1.9540 399.7105 400.1098 0.0627 -1.0000 -1.0000 1021494 1596391845.70 151.4576 60.0049 32.0000 1.9526 1.9542 399.3412 399.7411 0.0628 -1.0000 -1.0000 1021564 1596391845.80 151.6558 60.0049 32.0000 1.9546 1.9563 399.0709 399.4706 0.0629 -1.0000 -1.0000 1021634 1596391845.90 151.7351 60.0049 32.0000 1.9543 1.9559 399.2537 399.6544 0.0630 -1.0000 -1.0000 1021694 1596391846.00 151.7351 60.0049 32.0000 1.9529 1.9545 399.3816 399.7819 0.0628 -1.0000 -1.0000 1021764 1596391846.10 151.7351 60.0049 32.0000 1.9531 1.9548 399.5638 399.9638 0.0628 -1.0000 -1.0000 1021834 1596391846.20 151.7351 60.0049 32.0000 1.9533 1.9549 399.5906 399.9909 0.0628 -1.0000 -1.0000 1021894 1596391846.30 151.7351 60.0049 32.0000 1.9528 1.9544 399.3206 399.7199 0.0627 -1.0000 -1.0000 1021963 1596391846.40 151.3383 60.0049 32.0000 1.9536 1.9552 399.2483 399.6487 0.0629 -1.0000 -1.0000 1022033 1596391846.50 151.3383 60.0049 32.0000 1.9519 1.9535 399.2585 399.6579 0.0628 -1.0000 -1.0000 1022233 1596391846.60 151.3383 60.0049 32.0000 1.9502 1.9518 399.3749 399.7754 0.0630 -1.0000 -1.0000 1022293 1596391846.70 151.3383 60.0049 32.0000 1.9508 1.9524 399.4165 399.8163 0.0628 -1.0000 -1.0000 1022373 1596391846.80 151.3383 60.0049 32.0000 1.9505 1.9521 399.4076 399.8071 0.0628 -1.0000 -1.0000 1022433 1596391846.90 151.4507 60.0049 32.0000 1.9534 1.9550 399.2075 399.6074 0.0629 -1.0000 -1.0000 1022503 1596391847.00 151.4507 60.0049 32.0000 1.9547 1.9563 399.1324 399.5321 0.0629 -1.0000 -1.0000 1022783 1596391847.10 151.4507 60.0049 32.0000 1.9541 1.9557 399.2121 399.6126 0.0630 -1.0000 -1.0000 1022843 1596391847.20 151.4507 60.0049 32.0000 1.9528 1.9544 399.5501 399.9494 0.0627 -1.0000 -1.0000 1022923 1596391847.30 151.4507 60.0049 32.0000 1.9514 1.9530 399.6454 400.0441 0.0626 -1.0000 -1.0000 1022983 1596391847.40 151.4507 60.0049 32.0000 1.9521 1.9537 399.5875 399.9877 0.0628 -1.0000 -1.0000 1023043 1596391847.50 151.5004 60.0049 32.0000 1.9536 1.9553 399.5028 399.9021 0.0627 -1.0000 -1.0000 1023113 1596391847.60 151.5614 60.0049 32.0000 1.9541 1.9557 399.3150 399.7143 0.0628 -1.0000 -1.0000 1023183 1596391847.70 151.5614 60.0049 32.0000 1.9551 1.9567 398.9979 399.3976 0.0628 -1.0000 -1.0000 1023243 1596391847.80 151.5614 60.0049 32.0000 1.9537 1.9553 399.1722 399.5716 0.0628 -1.0000 -1.0000 1023313 1596391847.90 151.5614 60.0049 32.0000 1.9515 1.9532 399.3681 399.7686 0.0629 -1.0000 -1.0000 1023383 1596391848.00 151.5614 60.0049 32.0000 1.9529 1.9545 399.5097 399.9094 0.0628 -1.0000 -1.0000 1023913 1596391848.10 151.5786 60.0049 32.0000 1.9534 1.9550 399.4376 399.8375 0.0627 -1.0000 -1.0000 1023983 1596391848.20 151.5786 60.0049 32.0000 1.9543 1.9559 399.3047 399.7051 0.0629 -1.0000 -1.0000 1024042 1596391848.30 151.5786 60.0049 32.0000 1.9532 1.9548 399.0713 399.4710 0.0628 -1.0000 -1.0000 1024112 1596391848.40 151.5786 60.0049 32.0000 1.9518 1.9534 399.1595 399.5591 0.0628 -1.0000 -1.0000 1024183 1596391848.50 151.5786 60.0049 32.0000 1.9507 1.9523 399.3941 399.7935 0.0628 -1.0000 -1.0000 1024252 1596391848.60 151.5087 60.0049 32.0000 1.9521 1.9537 399.3874 399.7886 0.0631 -1.0000 -1.0000 1024432 1596391848.70 151.4020 60.0049 32.0000 1.9530 1.9547 399.2533 399.6540 0.0629 -1.0000 -1.0000 1024502 1596391848.80 151.4020 60.0049 32.0000 1.9546 1.9562 399.2288 399.6283 0.0628 -1.0000 -1.0000 1024562 1596391848.90 151.4020 60.0049 32.0000 1.9533 1.9549 399.0783 399.4775 0.0627 -1.0000 -1.0000 1024642 1596391849.00 151.4020 60.0049 32.0000 1.9519 1.9535 399.5289 399.9287 0.0628 -1.0000 -1.0000 1024702 1596391849.10 151.4020 60.0049 32.0000 1.9514 1.9530 399.5950 399.9949 0.0627 -1.0000 -1.0000 1024792 1596391849.20 151.4673 60.0049 32.0000 1.9539 1.9555 399.4039 399.8035 0.0628 -1.0000 -1.0000 1024862 1596391849.30 151.4673 60.0049 32.0000 1.9550 1.9566 399.2619 399.6617 0.0628 -1.0000 -1.0000 1024932 1596391849.40 151.4673 60.0049 32.0000 1.9553 1.9569 399.2041 399.6035 0.0628 -1.0000 -1.0000 1024992 1596391849.50 151.4673 60.0049 32.0000 1.9542 1.9558 399.3029 399.7026 0.0628 -1.0000 -1.0000 1025062 1596391849.60 151.4673 60.0049 32.0000 1.9509 1.9526 399.3235 399.7237 0.0628 -1.0000 -1.0000 1025332 1596391849.70 151.4673 60.0049 32.0000 1.9508 1.9524 399.4438 399.8434 0.0628 -1.0000 -1.0000 1025392 1596391849.80 151.6941 60.0040 32.0000 1.9519 1.9535 399.4925 399.8923 0.0628 -1.0000 -1.0000 1025462 1596391849.90 151.7927 60.0036 32.0000 1.9543 1.9560 399.1195 399.5197 0.0628 -1.0000 -1.0000 1025522 1596391850.00 151.7927 60.0036 32.0000 1.9538 1.9554 399.1039 399.5031 0.0628 -1.0000 -1.0000 1025592 1596391850.10 151.7927 60.0036 32.0000 1.9532 1.9548 399.5867 399.9870 0.0628 -1.0000 -1.0000 1025792 1596391850.20 151.7927 60.0036 32.0000 1.9527 1.9543 399.6567 400.0568 0.0628 -1.0000 -1.0000 1025851 1596391850.30 151.7927 60.0036 32.0000 1.9517 1.9533 399.3799 399.7801 0.0629 -1.0000 -1.0000 1025921 1596391850.40 151.7927 60.0036 32.0000 1.9533 1.9549 399.0525 399.4518 0.0628 -1.0000 -1.0000 1025991 1596391850.50 151.7697 60.0036 32.0000 1.9530 1.9546 399.1299 399.5294 0.0628 -1.0000 -1.0000 1026051 1596391850.60 151.5946 60.0036 32.0000 1.9531 1.9547 399.4741 399.8744 0.0629 -1.0000 -1.0000 1026111 1596391850.70 151.5946 60.0036 32.0000 1.9518 1.9534 399.5311 399.9313 0.0628 -1.0000 -1.0000 1026191 1596391850.80 151.5946 60.0036 32.0000 1.9534 1.9550 399.4882 399.8887 0.0630 -1.0000 -1.0000 1026251 1596391850.90 151.5946 60.0036 32.0000 1.9548 1.9564 399.2285 399.6293 0.0629 -1.0000 -1.0000 1026331 1596391851.00 151.5946 60.0036 32.0000 1.9547 1.9563 399.2040 399.6038 0.0629 -1.0000 -1.0000 1026391 1596391851.10 151.5946 60.0036 32.0000 1.9541 1.9557 399.1152 399.5151 0.0629 -1.0000 -1.0000 1027031 1596391851.20 151.6937 60.0036 32.0000 1.9525 1.9541 399.6555 400.0573 0.0630 -1.0000 -1.0000 1027111 1596391851.30 151.6937 60.0036 32.0000 1.9539 1.9555 399.4387 399.8395 0.0629 -1.0000 -1.0000 1027171 1596391851.40 151.6937 60.0036 32.0000 1.9543 1.9560 399.3465 399.7464 0.0628 -1.0000 -1.0000 1027231 1596391851.50 151.6937 60.0036 32.0000 1.9535 1.9551 399.2487 399.6486 0.0628 -1.0000 -1.0000 1027311 1596391851.60 151.6937 60.0036 32.0000 1.9513 1.9529 399.4564 399.8566 0.0629 -1.0000 -1.0000 1027371 1596391851.70 151.6279 60.0036 32.0000 1.9516 1.9532 399.3649 399.7647 0.0628 -1.0000 -1.0000 1027431 1596391851.80 151.6203 60.0036 32.0000 1.9529 1.9545 399.4133 399.8125 0.0628 -1.0000 -1.0000 1027501 1596391851.90 151.6203 60.0036 32.0000 1.9543 1.9559 399.2144 399.6140 0.0628 -1.0000 -1.0000 1027571 1596391852.00 151.6203 60.0036 32.0000 1.9540 1.9556 399.0952 399.4949 0.0628 -1.0000 -1.0000 1027630 1596391852.10 151.6203 60.0036 32.0000 1.9535 1.9551 399.2421 399.6418 0.0629 -1.0000 -1.0000 1027701 1596391852.20 151.6203 60.0036 32.0000 1.9518 1.9535 399.5270 399.9272 0.0628 -1.0000 -1.0000 1027760 1596391852.30 151.3319 60.0036 32.0000 1.9521 1.9537 399.2026 399.6031 0.0629 -1.0000 -1.0000 1027830 1596391852.40 151.3319 60.0036 32.0000 1.9533 1.9549 399.1786 399.5777 0.0628 -1.0000 -1.0000 1027901 1596391852.50 151.3319 60.0036 32.0000 1.9523 1.9539 399.1327 399.5322 0.0628 -1.0000 -1.0000 1027960 1596391852.60 151.3319 60.0036 32.0000 1.9514 1.9530 399.4637 399.8637 0.0628 -1.0000 -1.0000 1028030 1596391852.70 151.3240 60.0036 32.0000 1.9496 1.9512 399.4415 399.8416 0.0629 -1.0000 -1.0000 1028160 1596391852.80 151.2979 60.0036 32.0000 1.9541 1.9557 399.4537 399.8539 0.0628 -1.0000 -1.0000 1028220 1596391852.90 151.2979 60.0036 32.0000 1.9528 1.9544 399.3295 399.7304 0.0629 -1.0000 -1.0000 1028300 1596391853.00 151.2979 60.0036 32.0000 1.9537 1.9553 399.0867 399.4864 0.0628 -1.0000 -1.0000 1028360 1596391853.10 151.2979 60.0036 32.0000 1.9533 1.9549 399.2059 399.6053 0.0628 -1.0000 -1.0000 1028430 1596391853.20 151.2979 60.0036 32.0000 1.9532 1.9548 399.3714 399.7711 0.0628 -1.0000 -1.0000 1028660 1596391853.30 151.2979 60.0036 32.0000 1.9526 1.9542 399.4749 399.8749 0.0628 -1.0000 -1.0000 1028720 1596391853.40 151.5091 60.0036 32.0000 1.9525 1.9541 399.3290 399.7294 0.0630 -1.0000 -1.0000 1028790 1596391853.50 151.5091 60.0036 32.0000 1.9530 1.9546 399.3743 399.7758 0.0630 -1.0000 -1.0000 1028860 1596391853.60 151.5091 60.0036 32.0000 1.9545 1.9561 399.1611 399.5614 0.0630 -1.0000 -1.0000 1028920 1596391853.70 151.5091 60.0036 32.0000 1.9528 1.9544 399.3517 399.7521 0.0630 -1.0000 -1.0000 1029150 1596391853.80 151.5091 60.0036 32.0000 1.9527 1.9543 399.4101 399.8110 0.0629 -1.0000 -1.0000 1029220 1596391853.90 151.5296 60.0036 32.0000 1.9514 1.9530 399.4832 399.8829 0.0628 -1.0000 -1.0000 1029280 1596391854.00 151.6113 60.0036 32.0000 1.9522 1.9538 399.5034 399.9050 0.0630 -1.0000 -1.0000 1029350 1596391854.10 151.6113 60.0036 32.0000 1.9528 1.9544 399.3167 399.7171 0.0629 -1.0000 -1.0000 1029420 1596391854.20 151.6113 60.0036 32.0000 1.9532 1.9548 399.0983 399.4976 0.0628 -1.0000 -1.0000 1029910 1596391854.30 151.6113 60.0036 32.0000 1.9531 1.9547 399.1652 399.5653 0.0629 -1.0000 -1.0000 1029980 1596391854.40 151.6113 60.0036 32.0000 1.9533 1.9549 399.1837 399.5833 0.0628 -1.0000 -1.0000 1030049 1596391854.50 151.3623 60.0036 32.0000 1.9510 1.9527 399.4827 399.8828 0.0629 -1.0000 -1.0000 1030110 1596391854.60 151.3590 60.0036 32.0000 1.9521 1.9537 399.3805 399.7815 0.0629 -1.0000 -1.0000 1030169 1596391854.70 151.3590 60.0036 32.0000 1.9532 1.9548 399.2327 399.6328 0.0629 -1.0000 -1.0000 1030419 1596391854.80 151.3590 60.0036 32.0000 1.9531 1.9547 399.1980 399.5969 0.0628 -1.0000 -1.0000 1030479 1596391854.90 151.3590 60.0036 32.0000 1.9513 1.9529 399.5299 399.9307 0.0630 -1.0000 -1.0000 1030549 1596391855.00 151.2931 60.0028 32.0000 1.9513 1.9529 399.5684 399.9682 0.0627 -1.0000 -1.0000 1030619 1596391855.10 151.1880 60.0014 32.0000 1.9526 1.9542 399.6779 400.0781 0.0629 -1.0000 -1.0000 1030679 1596391855.20 151.1880 60.0014 32.0000 1.9527 1.9543 399.3766 399.7762 0.0627 -1.0000 -1.0000 1030959 1596391855.30 151.1880 60.0014 32.0000 1.9521 1.9537 399.0529 399.4531 0.0629 -1.0000 -1.0000 1031019 1596391855.40 151.1880 60.0014 32.0000 1.9528 1.9544 398.9740 399.3737 0.0628 -1.0000 -1.0000 1031079 1596391855.50 151.1880 60.0014 32.0000 1.9531 1.9547 398.9902 399.3899 0.0629 -1.0000 -1.0000 1031159 1596391855.60 151.4642 60.0014 32.0000 1.9535 1.9551 399.5380 399.9381 0.0628 -1.0000 -1.0000 1031219 1596391855.70 151.4642 60.0014 32.0000 1.9520 1.9536 399.5118 399.9120 0.0629 -1.0000 -1.0000 1031389 1596391855.80 151.4642 60.0014 32.0000 1.9524 1.9540 399.4475 399.8473 0.0628 -1.0000 -1.0000 1031459 1596391855.90 151.4642 60.0014 32.0000 1.9542 1.9558 399.3888 399.7888 0.0628 -1.0000 -1.0000 1031529 1596391856.00 151.4642 60.0014 32.0000 1.9521 1.9537 399.1515 399.5519 0.0630 -1.0000 -1.0000 1031589 1596391856.10 151.5524 60.0014 32.0000 1.9532 1.9548 399.0283 399.4296 0.0630 -1.0000 -1.0000 1031659 1596391856.20 151.5861 60.0014 32.0000 1.9533 1.9549 399.1569 399.5564 0.0628 -1.0000 -1.0000 1032128 1596391856.30 151.5861 60.0014 32.0000 1.9520 1.9536 399.4466 399.8475 0.0630 -1.0000 -1.0000 1032199 1596391856.40 151.5861 60.0014 32.0000 1.9527 1.9544 399.5798 399.9802 0.0628 -1.0000 -1.0000 1032268 1596391856.50 151.5861 60.0014 32.0000 1.9525 1.9541 399.3881 399.7883 0.0629 -1.0000 -1.0000 1032328 1596391856.60 151.5861 60.0014 32.0000 1.9516 1.9532 399.1854 399.5853 0.0628 -1.0000 -1.0000 1032388 1596391856.70 151.5065 60.0014 32.0000 1.9519 1.9535 399.1781 399.5772 0.0627 -1.0000 -1.0000 1032468 1596391856.80 151.5065 60.0014 32.0000 1.9530 1.9546 399.5715 399.9718 0.0629 -1.0000 -1.0000 1032528 1596391856.90 151.5065 60.0014 32.0000 1.9522 1.9538 399.4331 399.8335 0.0629 -1.0000 -1.0000 1032598 1596391857.00 151.5065 60.0014 32.0000 1.9536 1.9552 399.3260 399.7266 0.0629 -1.0000 -1.0000 1032668 1596391857.10 151.5065 60.0014 32.0000 1.9520 1.9536 399.0714 399.4701 0.0626 -1.0000 -1.0000 1032728 1596391857.20 151.4445 60.0014 32.0000 1.9531 1.9547 399.2015 399.6014 0.0629 -1.0000 -1.0000 1032798 1596391857.30 151.4138 60.0014 32.0000 1.9542 1.9558 399.4061 399.8064 0.0628 -1.0000 -1.0000 1032858 1596391857.40 151.4138 60.0014 32.0000 1.9521 1.9537 399.4529 399.8517 0.0626 -1.0000 -1.0000 1032928 1596391857.50 151.4138 60.0014 32.0000 1.9519 1.9535 399.5892 399.9897 0.0629 -1.0000 -1.0000 1033008 1596391857.60 151.4138 60.0014 32.0000 1.9504 1.9520 399.5636 399.9642 0.0629 -1.0000 -1.0000 1033068 1596391857.70 151.4138 60.0014 32.0000 1.9523 1.9539 399.4248 399.8253 0.0630 -1.0000 -1.0000 1033128 1596391857.80 151.4121 60.0014 32.0000 1.9540 1.9556 399.2328 399.6339 0.0629 -1.0000 -1.0000 1033208 1596391857.90 151.4010 60.0014 32.0000 1.9524 1.9540 399.4753 399.8763 0.0631 -1.0000 -1.0000 1033268 1596391858.00 151.4010 60.0014 32.0000 1.9513 1.9529 399.6134 400.0134 0.0628 -1.0000 -1.0000 1033328 1596391858.10 151.4010 60.0014 32.0000 1.9520 1.9536 399.4099 399.8086 0.0626 -1.0000 -1.0000 1033398 1596391858.20 151.4010 60.0014 32.0000 1.9534 1.9550 399.2370 399.6364 0.0628 -1.0000 -1.0000 1033468 1596391858.30 151.4010 60.0014 32.0000 1.9530 1.9546 399.0586 399.4591 0.0630 -1.0000 -1.0000 1033798 1596391858.40 151.6623 60.0014 32.0000 1.9541 1.9557 399.2420 399.6428 0.0629 -1.0000 -1.0000 1033868 1596391858.50 151.6623 60.0014 32.0000 1.9513 1.9529 399.5582 399.9593 0.0630 -1.0000 -1.0000 1033928 1596391858.60 151.6623 60.0014 32.0000 1.9523 1.9539 399.5367 399.9360 0.0627 -1.0000 -1.0000 1033998 1596391858.70 151.6623 60.0014 32.0000 1.9532 1.9548 399.6286 400.0283 0.0628 -1.0000 -1.0000 1034067 1596391858.80 151.6623 60.0014 32.0000 1.9540 1.9556 399.2815 399.6820 0.0629 -1.0000 -1.0000 1034237 1596391858.90 151.6623 60.0014 32.0000 1.9530 1.9546 399.2373 399.6379 0.0630 -1.0000 -1.0000 1034317 1596391859.00 151.4608 60.0014 32.0000 1.9527 1.9543 399.5137 399.9145 0.0629 -1.0000 -1.0000 1034377 1596391859.10 151.4608 60.0014 32.0000 1.9514 1.9530 399.6187 400.0182 0.0628 -1.0000 -1.0000 1034437 1596391859.20 151.4608 60.0014 32.0000 1.9507 1.9523 399.5016 399.9020 0.0629 -1.0000 -1.0000 1034517 1596391859.30 151.4608 60.0014 32.0000 1.9526 1.9542 399.3005 399.7005 0.0629 -1.0000 -1.0000 1035297 1596391859.40 151.4608 60.0014 32.0000 1.9529 1.9545 398.9849 399.3855 0.0629 -1.0000 -1.0000 1035357 1596391859.50 151.3855 60.0014 32.0000 1.9545 1.9561 399.1262 399.5255 0.0627 -1.0000 -1.0000 1035427 1596391859.60 151.3026 60.0014 32.0000 1.9535 1.9551 399.5621 399.9619 0.0628 -1.0000 -1.0000 1035497 1596391859.70 151.3026 60.0014 32.0000 1.9519 1.9535 399.3845 399.7848 0.0629 -1.0000 -1.0000 1035557 1596391859.80 151.3026 60.0014 32.0000 1.9518 1.9534 399.5314 399.9311 0.0628 -1.0000 -1.0000 1035627 1596391859.90 151.3026 60.0014 32.0000 1.9509 1.9525 399.5053 399.9057 0.0629 -1.0000 -1.0000 1035697 1596391860.00 151.3026 60.0014 32.0000 1.9543 1.9559 399.1800 399.5803 0.0628 -1.0000 -1.0000 1035757 1596391860.10 151.4310 60.0012 32.0000 1.9537 1.9553 399.0836 399.4840 0.0630 -1.0000 -1.0000 1035827 1596391860.20 151.4310 60.0012 32.0000 1.9539 1.9556 399.1425 399.5423 0.0628 -1.0000 -1.0000 1035887 1596391860.30 151.4310 60.0012 32.0000 1.9533 1.9549 399.4862 399.8864 0.0629 -1.0000 -1.0000 1035956 1596391860.40 151.4310 60.0012 32.0000 1.9531 1.9547 399.5540 399.9562 0.0631 -1.0000 -1.0000 1036187 1596391860.50 151.4310 60.0012 32.0000 1.9515 1.9531 399.6229 400.0240 0.0629 -1.0000 -1.0000 1036246 1596391860.60 151.5336 60.0012 32.0000 1.9521 1.9537 399.4893 399.8902 0.0630 -1.0000 -1.0000 1036306 1596391860.70 151.5336 60.0012 32.0000 1.9539 1.9555 399.1513 399.5525 0.0630 -1.0000 -1.0000 1036387 1596391860.80 151.5336 60.0012 32.0000 1.9541 1.9558 399.0415 399.4425 0.0631 -1.0000 -1.0000 1036446 1596391860.90 151.5336 60.0012 32.0000 1.9548 1.9564 399.1127 399.5117 0.0627 -1.0000 -1.0000 1036516 1596391861.00 151.5336 60.0012 32.0000 1.9524 1.9540 399.3683 399.7679 0.0629 -1.0000 -1.0000 1036576 1596391861.10 151.5336 60.0012 32.0000 1.9513 1.9529 399.4553 399.8559 0.0629 -1.0000 -1.0000 1036646 1596391861.20 151.6190 60.0012 32.0000 1.9528 1.9544 399.4949 399.8956 0.0629 -1.0000 -1.0000 1036716 1596391861.30 151.6621 60.0012 32.0000 1.9536 1.9552 399.4102 399.8095 0.0627 -1.0000 -1.0000 1036776 1596391861.40 151.6621 60.0012 32.0000 1.9537 1.9553 399.1233 399.5224 0.0627 -1.0000 -1.0000 1037356 1596391861.50 151.6621 60.0012 32.0000 1.9530 1.9546 399.1113 399.5116 0.0630 -1.0000 -1.0000 1037426 1596391861.60 151.6621 60.0012 32.0000 1.9532 1.9548 399.3229 399.7228 0.0628 -1.0000 -1.0000 1037496 1596391861.70 151.6621 60.0012 32.0000 1.9508 1.9524 399.4648 399.8649 0.0629 -1.0000 -1.0000 1037556 1596391861.80 151.5230 60.0012 32.0000 1.9524 1.9540 399.4258 399.8264 0.0629 -1.0000 -1.0000 1037636 1596391861.90 151.5230 60.0012 32.0000 1.9521 1.9537 399.5272 399.9275 0.0628 -1.0000 -1.0000 1037696 1596391862.00 151.5230 60.0012 32.0000 1.9531 1.9547 399.1649 399.5646 0.0628 -1.0000 -1.0000 1037756 1596391862.10 151.5230 60.0012 32.0000 1.9524 1.9540 399.2520 399.6518 0.0628 -1.0000 -1.0000 1037826 1596391862.20 151.5230 60.0012 32.0000 1.9513 1.9529 399.3995 399.7994 0.0628 -1.0000 -1.0000 1037896 1596391862.30 151.5230 60.0012 32.0000 1.9518 1.9534 399.6122 400.0108 0.0626 -1.0000 -1.0000 1037955 1596391862.40 151.5230 60.0012 32.0000 1.9543 1.9559 399.4202 399.8202 0.0630 -1.0000 -1.0000 1038035 1596391862.50 151.5230 60.0012 32.0000 1.9540 1.9556 399.3709 399.7706 0.0627 -1.0000 -1.0000 1038096 1596391862.60 151.4687 60.0012 32.0000 1.9523 1.9539 398.9981 399.3980 0.0629 -1.0000 -1.0000 1038155 1596391862.70 151.4410 60.0012 32.0000 1.9522 1.9538 399.2060 399.6055 0.0627 -1.0000 -1.0000 1038225 1596391862.80 151.4410 60.0012 32.0000 1.9535 1.9551 399.4812 399.8815 0.0629 -1.0000 -1.0000 1038295 1596391862.90 151.4410 60.0012 32.0000 1.9523 1.9539 399.5027 399.9029 0.0628 -1.0000 -1.0000 1038425 1596391863.00 151.4410 60.0012 32.0000 1.9538 1.9555 399.5487 399.9497 0.0630 -1.0000 -1.0000 1038485 1596391863.10 151.4410 60.0012 32.0000 1.9529 1.9545 399.2777 399.6781 0.0629 -1.0000 -1.0000 1038555 1596391863.20 151.5636 60.0012 32.0000 1.9541 1.9557 399.3440 399.7441 0.0628 -1.0000 -1.0000 1038625 1596391863.30 151.5636 60.0012 32.0000 1.9542 1.9558 399.5605 399.9589 0.0625 -1.0000 -1.0000 1038685 1596391863.40 151.5636 60.0012 32.0000 1.9537 1.9553 399.5773 399.9771 0.0629 -1.0000 -1.0000 1038755 1596391863.50 151.5636 60.0012 32.0000 1.9529 1.9546 399.5346 399.9358 0.0629 -1.0000 -1.0000 1038945 1596391863.60 151.5636 60.0012 32.0000 1.9537 1.9553 399.2014 399.6018 0.0630 -1.0000 -1.0000 1039015 1596391863.70 151.6646 60.0012 32.0000 1.9541 1.9557 399.0639 399.4640 0.0628 -1.0000 -1.0000 1039075 1596391863.80 151.7055 60.0012 32.0000 1.9539 1.9556 399.3187 399.7169 0.0626 -1.0000 -1.0000 1039145 1596391863.90 151.7055 60.0012 32.0000 1.9533 1.9549 399.4832 399.8830 0.0628 -1.0000 -1.0000 1039215 1596391864.00 151.7055 60.0012 32.0000 1.9535 1.9551 399.4808 399.8806 0.0628 -1.0000 -1.0000 1039405 1596391864.10 151.7055 60.0012 32.0000 1.9536 1.9552 399.5320 399.9318 0.0628 -1.0000 -1.0000 1039475 1596391864.20 151.7055 60.0012 32.0000 1.9531 1.9547 399.0916 399.4908 0.0628 -1.0000 -1.0000 1039545 1596391864.30 151.4211 60.0012 32.0000 1.9539 1.9555 399.3022 399.7019 0.0628 -1.0000 -1.0000 1039605 1596391864.40 151.4211 60.0012 32.0000 1.9520 1.9536 399.5304 399.9307 0.0629 -1.0000 -1.0000 1039675 1596391864.50 151.4211 60.0012 32.0000 1.9520 1.9536 399.5358 399.9349 0.0627 -1.0000 -1.0000 1040704 1596391864.60 151.4211 60.0012 32.0000 1.9527 1.9543 399.3658 399.7653 0.0627 -1.0000 -1.0000 1040764 1596391864.70 151.4211 60.0012 32.0000 1.9547 1.9564 399.3021 399.7027 0.0629 -1.0000 -1.0000 1040834 1596391864.80 151.4160 60.0013 32.0000 1.9545 1.9561 399.1202 399.5187 0.0627 -1.0000 -1.0000 1040894 1596391864.90 151.4047 60.0016 32.0000 1.9534 1.9551 399.2953 399.6953 0.0629 -1.0000 -1.0000 1040974 1596391865.00 151.4047 60.0016 32.0000 1.9527 1.9543 399.5652 399.9665 0.0630 -1.0000 -1.0000 1041034 1596391865.10 151.4047 60.0016 32.0000 1.9522 1.9538 399.5677 399.9684 0.0630 -1.0000 -1.0000 1041094 1596391865.20 151.4047 60.0016 32.0000 1.9527 1.9544 399.3436 399.7447 0.0630 -1.0000 -1.0000 1041174 1596391865.30 151.4047 60.0016 32.0000 1.9519 1.9535 399.2678 399.6672 0.0628 -1.0000 -1.0000 1041234 1596391865.40 151.5993 60.0016 32.0000 1.9532 1.9548 399.1515 399.5511 0.0628 -1.0000 -1.0000 1041304 1596391865.50 151.5993 60.0016 32.0000 1.9522 1.9538 399.5272 399.9273 0.0629 -1.0000 -1.0000 1041374 1596391865.60 151.5993 60.0016 32.0000 1.9532 1.9548 399.4335 399.8337 0.0629 -1.0000 -1.0000 1041434 1596391865.70 151.5993 60.0016 32.0000 1.9535 1.9551 399.4243 399.8248 0.0629 -1.0000 -1.0000 1041494 1596391865.80 151.5993 60.0016 32.0000 1.9533 1.9549 399.1513 399.5508 0.0627 -1.0000 -1.0000 1041574 1596391865.90 151.6708 60.0016 32.0000 1.9536 1.9552 399.1160 399.5149 0.0628 -1.0000 -1.0000 1041634 1596391866.00 151.6846 60.0016 32.0000 1.9532 1.9548 399.2006 399.6008 0.0629 -1.0000 -1.0000 1041863 1596391866.10 151.6846 60.0016 32.0000 1.9526 1.9542 399.5224 399.9232 0.0630 -1.0000 -1.0000 1041943 1596391866.20 151.6846 60.0016 32.0000 1.9521 1.9537 399.4650 399.8662 0.0630 -1.0000 -1.0000 1042004 1596391866.30 151.6846 60.0016 32.0000 1.9536 1.9552 399.2114 399.6113 0.0628 -1.0000 -1.0000 1042083 1596391866.40 151.6661 60.0016 32.0000 1.9529 1.9545 399.1355 399.5346 0.0628 -1.0000 -1.0000 1042153 1596391866.50 151.3871 60.0016 32.0000 1.9531 1.9548 399.2557 399.6559 0.0628 -1.0000 -1.0000 1042223 1596391866.60 151.3871 60.0016 32.0000 1.9523 1.9539 399.5381 399.9386 0.0629 -1.0000 -1.0000 1042283 1596391866.70 151.3871 60.0016 32.0000 1.9529 1.9545 399.5302 399.9303 0.0628 -1.0000 -1.0000 1042353 1596391866.80 151.3871 60.0016 32.0000 1.9551 1.9567 399.2915 399.6918 0.0629 -1.0000 -1.0000 1042413 1596391866.90 151.3871 60.0016 32.0000 1.9541 1.9557 399.3073 399.7064 0.0626 -1.0000 -1.0000 1042493 1596391867.00 151.6046 60.0016 32.0000 1.9520 1.9536 399.3633 399.7639 0.0629 -1.0000 -1.0000 1042663 1596391867.10 151.6046 60.0016 32.0000 1.9511 1.9527 399.4532 399.8532 0.0628 -1.0000 -1.0000 1042733 1596391867.20 151.6046 60.0016 32.0000 1.9539 1.9555 399.6696 400.0711 0.0630 -1.0000 -1.0000 1042803 1596391867.30 151.6046 60.0016 32.0000 1.9534 1.9550 399.3143 399.7143 0.0628 -1.0000 -1.0000 1042873 1596391867.40 151.6046 60.0016 32.0000 1.9533 1.9550 399.0623 399.4617 0.0628 -1.0000 -1.0000 1042933 1596391867.50 151.6046 60.0016 32.0000 1.9542 1.9558 398.9120 399.3120 0.0629 -1.0000 -1.0000 1043173 1596391867.60 151.5288 60.0016 32.0000 1.9525 1.9542 399.2346 399.6343 0.0628 -1.0000 -1.0000 1043233 1596391867.70 151.5288 60.0016 32.0000 1.9516 1.9532 399.4701 399.8707 0.0629 -1.0000 -1.0000 1043293 1596391867.80 151.5288 60.0016 32.0000 1.9529 1.9545 399.5149 399.9157 0.0630 -1.0000 -1.0000 1043373 1596391867.90 151.5288 60.0016 32.0000 1.9528 1.9544 399.2882 399.6890 0.0630 -1.0000 -1.0000 1043433 1596391868.00 151.5288 60.0016 32.0000 1.9524 1.9540 399.2665 399.6663 0.0628 -1.0000 -1.0000 1043683 1596391868.10 151.4811 60.0016 32.0000 1.9515 1.9531 399.3263 399.7266 0.0629 -1.0000 -1.0000 1043752 1596391868.20 151.4377 60.0016 32.0000 1.9520 1.9536 399.5024 399.9023 0.0628 -1.0000 -1.0000 1043812 1596391868.30 151.4377 60.0016 32.0000 1.9525 1.9541 399.5972 399.9986 0.0630 -1.0000 -1.0000 1043882 1596391868.40 151.4377 60.0016 32.0000 1.9546 1.9562 399.2278 399.6280 0.0629 -1.0000 -1.0000 1043952 1596391868.50 151.4377 60.0016 32.0000 1.9534 1.9550 399.1641 399.5637 0.0628 -1.0000 -1.0000 1044012 1596391868.60 151.4377 60.0016 32.0000 1.9528 1.9545 399.2577 399.6571 0.0629 -1.0000 -1.0000 1044392 1596391868.70 151.5549 60.0016 32.0000 1.9520 1.9536 399.3153 399.7158 0.0629 -1.0000 -1.0000 1044462 1596391868.80 151.5549 60.0016 32.0000 1.9539 1.9555 399.4112 399.8108 0.0628 -1.0000 -1.0000 1044532 1596391868.90 151.5549 60.0016 32.0000 1.9531 1.9547 399.3148 399.7146 0.0628 -1.0000 -1.0000 1044602 1596391869.00 151.5549 60.0016 32.0000 1.9548 1.9564 399.3047 399.7050 0.0629 -1.0000 -1.0000 1044662 1596391869.10 151.5549 60.0016 32.0000 1.9525 1.9541 399.4858 399.8879 0.0632 -1.0000 -1.0000 1044792 1596391869.20 151.5731 60.0016 32.0000 1.9516 1.9532 399.5641 399.9638 0.0628 -1.0000 -1.0000 1044862 1596391869.30 151.7239 60.0016 32.0000 1.9537 1.9553 399.4441 399.8446 0.0630 -1.0000 -1.0000 1044932 1596391869.40 151.7239 60.0016 32.0000 1.9543 1.9559 399.2412 399.6419 0.0630 -1.0000 -1.0000 1044992 1596391869.50 151.7239 60.0016 32.0000 1.9535 1.9551 399.3371 399.7381 0.0629 -1.0000 -1.0000 1045062 1596391869.60 151.7239 60.0016 32.0000 1.9528 1.9544 399.5383 399.9391 0.0630 -1.0000 -1.0000 1045272 1596391869.70 151.7239 60.0016 32.0000 1.9517 1.9533 399.4429 399.8428 0.0628 -1.0000 -1.0000 1045332 1596391869.80 151.6110 60.0008 32.0000 1.9522 1.9538 399.3396 399.7402 0.0630 -1.0000 -1.0000 1045412 1596391869.90 151.4647 59.9998 32.0000 1.9541 1.9558 398.9946 399.3946 0.0628 -1.0000 -1.0000 1045471 1596391870.00 151.4647 59.9998 32.0000 1.9519 1.9535 399.2031 399.6031 0.0629 -1.0000 -1.0000 1045531 1596391870.10 151.4647 59.9998 32.0000 1.9517 1.9533 399.5300 399.9301 0.0628 -1.0000 -1.0000 1046301 1596391870.20 151.4647 59.9998 32.0000 1.9531 1.9547 399.6278 400.0279 0.0628 -1.0000 -1.0000 1046361 1596391870.30 151.4647 59.9998 32.0000 1.9527 1.9543 399.5149 399.9148 0.0629 -1.0000 -1.0000 1046431 1596391870.40 151.4647 59.9998 32.0000 1.9545 1.9561 399.4925 399.8929 0.0628 -1.0000 -1.0000 1046501 1596391870.50 151.5201 59.9998 32.0000 1.9547 1.9563 399.2887 399.6887 0.0628 -1.0000 -1.0000 1046561 1596391870.60 151.6790 59.9998 32.0000 1.9530 1.9546 399.3406 399.7401 0.0627 -1.0000 -1.0000 1046631 1596391870.70 151.6790 59.9998 32.0000 1.9535 1.9551 399.4450 399.8458 0.0631 -1.0000 -1.0000 1046701 1596391870.80 151.6790 59.9998 32.0000 1.9529 1.9545 399.6011 400.0012 0.0628 -1.0000 -1.0000 1046761 1596391870.90 151.6790 59.9998 32.0000 1.9539 1.9555 399.3348 399.7345 0.0628 -1.0000 -1.0000 1046831 1596391871.00 151.6790 59.9998 32.0000 1.9528 1.9544 399.4651 399.8646 0.0628 -1.0000 -1.0000 1046901 1596391871.10 151.6269 59.9998 32.0000 1.9520 1.9536 399.3311 399.7308 0.0628 -1.0000 -1.0000 1046961 1596391871.20 151.3779 59.9998 32.0000 1.9523 1.9539 399.5227 399.9226 0.0628 -1.0000 -1.0000 1047031 1596391871.30 151.3779 59.9998 32.0000 1.9532 1.9548 399.3748 399.7754 0.0629 -1.0000 -1.0000 1047101 1596391871.40 151.3779 59.9998 32.0000 1.9539 1.9555 399.2149 399.6135 0.0626 -1.0000 -1.0000 1047161 1596391871.50 151.3779 59.9998 32.0000 1.9532 1.9549 399.0201 399.4206 0.0631 -1.0000 -1.0000 1047231 1596391871.60 151.3779 59.9998 32.0000 1.9539 1.9555 399.2207 399.6204 0.0629 -1.0000 -1.0000 1047301 1596391871.70 151.5042 59.9998 32.0000 1.9512 1.9529 399.5551 399.9564 0.0630 -1.0000 -1.0000 1047360 1596391871.80 151.5042 59.9998 32.0000 1.9532 1.9549 399.4874 399.8870 0.0627 -1.0000 -1.0000 1047430 1596391871.90 151.5042 59.9998 32.0000 1.9539 1.9555 399.5760 399.9758 0.0627 -1.0000 -1.0000 1047490 1596391872.00 151.5042 59.9998 32.0000 1.9539 1.9555 399.2096 399.6085 0.0627 -1.0000 -1.0000 1047560 1596391872.10 151.5042 59.9998 32.0000 1.9531 1.9547 399.3050 399.7054 0.0630 -1.0000 -1.0000 1047690 1596391872.20 151.5106 59.9998 32.0000 1.9509 1.9525 399.5695 399.9703 0.0629 -1.0000 -1.0000 1047750 1596391872.30 151.6442 59.9998 32.0000 1.9520 1.9536 399.5420 399.9417 0.0627 -1.0000 -1.0000 1047820 1596391872.40 151.6442 59.9998 32.0000 1.9540 1.9556 399.2799 399.6796 0.0628 -1.0000 -1.0000 1047890 1596391872.50 151.6442 59.9998 32.0000 1.9551 1.9567 399.1124 399.5113 0.0627 -1.0000 -1.0000 1047950 1596391872.60 151.6442 59.9998 32.0000 1.9519 1.9535 399.1459 399.5446 0.0627 -1.0000 -1.0000 1048190 1596391872.70 151.6442 59.9998 32.0000 1.9521 1.9537 399.2244 399.6245 0.0629 -1.0000 -1.0000 1048260 1596391872.80 151.4802 59.9998 32.0000 1.9512 1.9528 399.3927 399.7931 0.0628 -1.0000 -1.0000 1048330 1596391872.90 151.4802 59.9998 32.0000 1.9515 1.9531 399.4331 399.8320 0.0627 -1.0000 -1.0000 1048400 1596391873.00 151.4802 59.9998 32.0000 1.9523 1.9539 399.2801 399.6807 0.0629 -1.0000 -1.0000 1048460 1596391873.10 151.4802 59.9998 32.0000 1.9533 1.9549 399.2445 399.6448 0.0630 -1.0000 -1.0000 1048670 1596391873.20 151.4802 59.9998 32.0000 1.9519 1.9535 399.3040 399.7038 0.0628 -1.0000 -1.0000 1048740 1596391873.30 151.4802 59.9998 32.0000 1.9529 1.9545 399.5616 399.9614 0.0628 -1.0000 -1.0000 1048800 1596391873.40 151.3279 59.9998 32.0000 1.9532 1.9548 399.6152 400.0164 0.0631 -1.0000 -1.0000 1048870 1596391873.50 151.3279 59.9998 32.0000 1.9532 1.9548 399.5962 399.9964 0.0628 -1.0000 -1.0000 1048940 1596391873.60 151.3279 59.9998 32.0000 1.9518 1.9534 399.2006 399.6007 0.0629 -1.0000 -1.0000 1049000 1596391873.70 151.3279 59.9998 32.0000 1.9544 1.9560 399.0798 399.4789 0.0627 -1.0000 -1.0000 1049689 1596391873.80 151.3279 59.9998 32.0000 1.9529 1.9545 399.1934 399.5939 0.0629 -1.0000 -1.0000 1049769 1596391873.90 151.3996 59.9998 32.0000 1.9529 1.9545 399.5652 399.9652 0.0627 -1.0000 -1.0000 1049829 1596391874.00 151.4651 59.9998 32.0000 1.9529 1.9545 399.5299 399.9292 0.0627 -1.0000 -1.0000 1049889 1596391874.10 151.4651 59.9998 32.0000 1.9517 1.9533 399.5794 399.9797 0.0628 -1.0000 -1.0000 1049959 1596391874.20 151.4651 59.9998 32.0000 1.9532 1.9548 399.2716 399.6715 0.0629 -1.0000 -1.0000 1050029 1596391874.30 151.4651 59.9998 32.0000 1.9542 1.9558 399.1499 399.5482 0.0626 -1.0000 -1.0000 1050089 1596391874.40 151.4651 59.9998 32.0000 1.9542 1.9559 399.1838 399.5832 0.0628 -1.0000 -1.0000 1050159 1596391874.50 151.6708 59.9998 32.0000 1.9538 1.9554 399.6018 400.0022 0.0629 -1.0000 -1.0000 1050219 1596391874.60 151.6708 59.9998 32.0000 1.9537 1.9553 399.5477 399.9490 0.0630 -1.0000 -1.0000 1050289 1596391874.70 151.6708 59.9998 32.0000 1.9522 1.9539 399.4779 399.8777 0.0627 -1.0000 -1.0000 1050429 1596391874.80 151.6708 59.9998 32.0000 1.9535 1.9551 399.2543 399.6540 0.0628 -1.0000 -1.0000 1050489 1596391874.90 151.6708 59.9998 32.0000 1.9525 1.9541 399.2715 399.6710 0.0628 -1.0000 -1.0000 1050559 1596391875.00 151.3751 60.0013 32.0000 1.9524 1.9540 399.2772 399.6775 0.0629 -1.0000 -1.0000 1050619 1596391875.10 151.3751 60.0013 32.0000 1.9524 1.9540 399.3151 399.7142 0.0627 -1.0000 -1.0000 1050689 1596391875.20 151.3751 60.0013 32.0000 1.9518 1.9534 399.4104 399.8104 0.0629 -1.0000 -1.0000 1050829 1596391875.30 151.3751 60.0013 32.0000 1.9525 1.9541 399.5075 399.9075 0.0628 -1.0000 -1.0000 1050889 1596391875.40 151.3751 60.0013 32.0000 1.9539 1.9555 399.2373 399.6376 0.0629 -1.0000 -1.0000 1050949 1596391875.50 151.3751 60.0013 32.0000 1.9536 1.9552 399.0507 399.4498 0.0627 -1.0000 -1.0000 1051029 1596391875.60 151.3751 60.0013 32.0000 1.9518 1.9535 399.2966 399.6958 0.0628 -1.0000 -1.0000 1051089 1596391875.70 151.3751 60.0013 32.0000 1.9529 1.9545 399.5128 399.9140 0.0629 -1.0000 -1.0000 1051838 1596391875.80 151.3751 60.0013 32.0000 1.9521 1.9537 399.4713 399.8713 0.0629 -1.0000 -1.0000 1051938 1596391875.90 151.3751 60.0013 32.0000 1.9528 1.9544 399.2369 399.6366 0.0628 -1.0000 -1.0000 1051998 1596391876.00 151.3751 60.0013 32.0000 1.9541 1.9557 399.1011 399.5010 0.0628 -1.0000 -1.0000 1052078 1596391876.10 151.3344 60.0013 32.0000 1.9533 1.9549 399.0220 399.4220 0.0629 -1.0000 -1.0000 1052148 1596391876.20 151.3344 60.0013 32.0000 1.9529 1.9545 399.1091 399.5079 0.0627 -1.0000 -1.0000 1052208 1596391876.30 151.3344 60.0013 32.0000 1.9513 1.9529 399.3600 399.7597 0.0628 -1.0000 -1.0000 1052278 1596391876.40 151.3344 60.0013 32.0000 1.9531 1.9547 399.3029 399.7029 0.0629 -1.0000 -1.0000 1052348 1596391876.50 151.3344 60.0013 32.0000 1.9535 1.9551 399.3825 399.7828 0.0628 -1.0000 -1.0000 1052408 1596391876.60 151.3344 60.0013 32.0000 1.9547 1.9563 399.2701 399.6701 0.0630 -1.0000 -1.0000 1052488 1596391876.70 151.4226 60.0013 32.0000 1.9540 1.9556 399.0600 399.4593 0.0628 -1.0000 -1.0000 1052608 1596391876.80 151.5318 60.0013 32.0000 1.9532 1.9548 399.4025 399.8031 0.0629 -1.0000 -1.0000 1052668 1596391876.90 151.5318 60.0013 32.0000 1.9528 1.9544 399.5496 399.9499 0.0628 -1.0000 -1.0000 1052748 1596391877.00 151.5318 60.0013 32.0000 1.9516 1.9532 399.5826 399.9822 0.0628 -1.0000 -1.0000 1052808 1596391877.10 151.5318 60.0013 32.0000 1.9537 1.9553 399.5077 399.9077 0.0628 -1.0000 -1.0000 1052868 1596391877.20 151.5318 60.0013 32.0000 1.9539 1.9555 399.3618 399.7624 0.0629 -1.0000 -1.0000 1052947 1596391877.30 151.6231 60.0013 32.0000 1.9536 1.9552 399.1229 399.5231 0.0629 -1.0000 -1.0000 1053008 1596391877.40 151.6231 60.0013 32.0000 1.9530 1.9546 399.0158 399.4157 0.0628 -1.0000 -1.0000 1053067 1596391877.50 151.6231 60.0013 32.0000 1.9520 1.9536 399.6711 400.0698 0.0627 -1.0000 -1.0000 1053137 1596391877.60 151.6231 60.0013 32.0000 1.9515 1.9531 399.4800 399.8798 0.0628 -1.0000 -1.0000 1053198 1596391877.70 151.4514 60.0013 32.0000 1.9521 1.9537 399.4694 399.8699 0.0629 -1.0000 -1.0000 1053267 1596391877.80 151.4825 60.0013 32.0000 1.9529 1.9545 399.0459 399.4453 0.0628 -1.0000 -1.0000 1053447 1596391877.90 151.4825 60.0013 32.0000 1.9513 1.9529 398.9476 399.3464 0.0628 -1.0000 -1.0000 1053517 1596391878.00 151.4825 60.0013 32.0000 1.9517 1.9533 399.1498 399.5483 0.0627 -1.0000 -1.0000 1053577 1596391878.10 151.4825 60.0013 32.0000 1.9533 1.9549 399.3328 399.7321 0.0627 -1.0000 -1.0000 1053647 1596391878.20 151.4825 60.0013 32.0000 1.9532 1.9548 399.5036 399.9030 0.0627 -1.0000 -1.0000 1053707 1596391878.30 151.4813 60.0013 32.0000 1.9521 1.9537 399.3769 399.7771 0.0628 -1.0000 -1.0000 1054057 1596391878.40 151.4032 60.0013 32.0000 1.9536 1.9552 399.3489 399.7480 0.0627 -1.0000 -1.0000 1054127 1596391878.50 151.4032 60.0013 32.0000 1.9549 1.9565 399.1974 399.5974 0.0629 -1.0000 -1.0000 1054187 1596391878.60 151.4032 60.0013 32.0000 1.9535 1.9551 399.3442 399.7446 0.0629 -1.0000 -1.0000 1054257 1596391878.70 151.4032 60.0013 32.0000 1.9519 1.9535 399.4296 399.8296 0.0628 -1.0000 -1.0000 1054327 1596391878.80 151.4032 60.0013 32.0000 1.9523 1.9539 399.6089 400.0085 0.0628 -1.0000 -1.0000 1054417 1596391878.90 151.4032 60.0013 32.0000 1.9514 1.9530 399.4488 399.8488 0.0628 -1.0000 -1.0000 1054487 1596391879.00 151.2193 60.0013 32.0000 1.9523 1.9539 399.4588 399.8584 0.0628 -1.0000 -1.0000 1054557 1596391879.10 151.4423 60.0013 32.0000 1.9530 1.9546 399.2549 399.6549 0.0628 -1.0000 -1.0000 1054617 1596391879.20 151.4423 60.0013 32.0000 1.9550 1.9566 399.1353 399.5349 0.0629 -1.0000 -1.0000 1054687 1596391879.30 151.4423 60.0013 32.0000 1.9538 1.9554 399.2694 399.6679 0.0626 -1.0000 -1.0000 1055216 1596391879.40 151.4423 60.0013 32.0000 1.9511 1.9527 399.3900 399.7893 0.0628 -1.0000 -1.0000 1055276 1596391879.50 151.4423 60.0013 32.0000 1.9522 1.9538 399.4484 399.8492 0.0629 -1.0000 -1.0000 1055346 1596391879.60 151.5491 60.0006 32.0000 1.9513 1.9529 399.4859 399.8857 0.0627 -1.0000 -1.0000 1055406 1596391879.70 151.5491 60.0006 32.0000 1.9536 1.9552 399.1634 399.5625 0.0628 -1.0000 -1.0000 1055476 1596391879.80 151.5491 60.0006 32.0000 1.9535 1.9551 399.1563 399.5574 0.0631 -1.0000 -1.0000 1055666 1596391879.90 151.5491 60.0006 32.0000 1.9529 1.9545 399.1840 399.5838 0.0628 -1.0000 -1.0000 1055726 1596391880.00 151.5491 60.0006 32.0000 1.9523 1.9539 399.1205 399.5202 0.0628 -1.0000 -1.0000 1055796 1596391880.10 151.5491 60.0006 32.0000 1.9527 1.9543 399.3371 399.7362 0.0627 -1.0000 -1.0000 1055866 1596391880.20 151.5952 60.0006 32.0000 1.9525 1.9541 399.3093 399.7087 0.0628 -1.0000 -1.0000 1055926 1596391880.30 151.5989 60.0006 32.0000 1.9518 1.9534 399.3905 399.7896 0.0627 -1.0000 -1.0000 1056056 1596391880.40 151.5989 60.0006 32.0000 1.9513 1.9529 399.4749 399.8747 0.0628 -1.0000 -1.0000 1056126 1596391880.50 151.5989 60.0006 32.0000 1.9530 1.9546 399.2873 399.6871 0.0628 -1.0000 -1.0000 1056186 1596391880.60 151.5989 60.0006 32.0000 1.9531 1.9547 399.0274 399.4264 0.0628 -1.0000 -1.0000 1056256 1596391880.70 151.5989 60.0006 32.0000 1.9525 1.9541 399.2284 399.6286 0.0628 -1.0000 -1.0000 1056326 1596391880.80 151.5004 60.0006 32.0000 1.9519 1.9535 399.5357 399.9348 0.0626 -1.0000 -1.0000 1056416 1596391880.90 151.4668 60.0006 32.0000 1.9511 1.9527 399.4363 399.8359 0.0628 -1.0000 -1.0000 1056496 1596391881.00 151.4668 60.0006 32.0000 1.9523 1.9539 399.3381 399.7390 0.0631 -1.0000 -1.0000 1056556 1596391881.10 151.4668 60.0006 32.0000 1.9537 1.9553 399.2249 399.6249 0.0628 -1.0000 -1.0000 1056616 1596391881.20 151.4668 60.0006 32.0000 1.9543 1.9560 399.0138 399.4133 0.0627 -1.0000 -1.0000 1056686 1596391881.30 151.4668 60.0006 32.0000 1.9543 1.9559 399.1222 399.5208 0.0627 -1.0000 -1.0000 1056756 1596391881.40 151.4010 60.0006 32.0000 1.9536 1.9552 399.3045 399.7043 0.0629 -1.0000 -1.0000 1057175 1596391881.50 151.4010 60.0006 32.0000 1.9524 1.9540 399.6726 400.0739 0.0629 -1.0000 -1.0000 1057255 1596391881.60 151.4010 60.0006 32.0000 1.9524 1.9540 399.4695 399.8692 0.0628 -1.0000 -1.0000 1057315 1596391881.70 151.4010 60.0006 32.0000 1.9530 1.9546 399.4650 399.8653 0.0629 -1.0000 -1.0000 1057375 1596391881.80 151.4010 60.0006 32.0000 1.9543 1.9559 399.4009 399.8016 0.0628 -1.0000 -1.0000 1057445 1596391881.90 151.4010 60.0006 32.0000 1.9534 1.9550 399.3653 399.7648 0.0628 -1.0000 -1.0000 1057685 1596391882.00 151.4010 60.0006 32.0000 1.9523 1.9539 399.6691 400.0701 0.0629 -1.0000 -1.0000 1057745 1596391882.10 151.4010 60.0006 32.0000 1.9521 1.9538 399.5696 399.9697 0.0628 -1.0000 -1.0000 1057815 1596391882.20 151.6231 60.0006 32.0000 1.9540 1.9556 399.3946 399.7947 0.0629 -1.0000 -1.0000 1057875 1596391882.30 151.6231 60.0006 32.0000 1.9528 1.9544 399.0110 399.4095 0.0627 -1.0000 -1.0000 1057945 1596391882.40 151.6231 60.0006 32.0000 1.9541 1.9557 399.1827 399.5821 0.0629 -1.0000 -1.0000 1058205 1596391882.50 151.6231 60.0006 32.0000 1.9521 1.9537 399.3641 399.7635 0.0628 -1.0000 -1.0000 1058265 1596391882.60 151.6231 60.0006 32.0000 1.9528 1.9544 399.7015 400.1020 0.0629 -1.0000 -1.0000 1058325 1596391882.70 151.6231 60.0006 32.0000 1.9520 1.9536 399.5617 399.9627 0.0630 -1.0000 -1.0000 1058395 1596391882.80 151.5835 60.0006 32.0000 1.9519 1.9535 399.3669 399.7679 0.0629 -1.0000 -1.0000 1058465 1596391882.90 151.5742 60.0006 32.0000 1.9531 1.9547 399.2823 399.6817 0.0628 -1.0000 -1.0000 1058705 1596391883.00 151.5742 60.0006 32.0000 1.9532 1.9548 399.1410 399.5405 0.0628 -1.0000 -1.0000 1058765 1596391883.10 151.5742 60.0006 32.0000 1.9512 1.9528 399.3916 399.7903 0.0627 -1.0000 -1.0000 1058835 1596391883.20 151.5742 60.0006 32.0000 1.9523 1.9539 399.4621 399.8616 0.0627 -1.0000 -1.0000 1058905 1596391883.30 151.5672 60.0006 32.0000 1.9524 1.9540 399.5052 399.9052 0.0629 -1.0000 -1.0000 1058964 1596391883.40 151.4864 60.0006 32.0000 1.9520 1.9536 399.2140 399.6147 0.0629 -1.0000 -1.0000 1059025 1596391883.50 151.4864 60.0006 32.0000 1.9525 1.9541 398.9808 399.3799 0.0627 -1.0000 -1.0000 1059104 1596391883.60 151.4864 60.0006 32.0000 1.9537 1.9553 399.0103 399.4103 0.0629 -1.0000 -1.0000 1059164 1596391883.70 151.4864 60.0006 32.0000 1.9515 1.9531 399.5002 399.8996 0.0628 -1.0000 -1.0000 1059224 1596391883.80 151.4864 60.0006 32.0000 1.9511 1.9528 399.4664 399.8663 0.0628 -1.0000 -1.0000 1059294 1596391883.90 151.2528 60.0006 32.0000 1.9515 1.9531 399.3757 399.7749 0.0627 -1.0000 -1.0000 1059684 1596391884.00 151.2528 60.0006 32.0000 1.9521 1.9537 399.4015 399.8005 0.0628 -1.0000 -1.0000 1059744 1596391884.10 151.2528 60.0006 32.0000 1.9525 1.9541 399.2650 399.6648 0.0628 -1.0000 -1.0000 1059814 1596391884.20 151.2528 60.0006 32.0000 1.9527 1.9543 399.3970 399.7957 0.0626 -1.0000 -1.0000 1059884 1596391884.30 151.2528 60.0006 32.0000 1.9509 1.9525 399.4985 399.8982 0.0629 -1.0000 -1.0000 1059944 1596391884.40 151.2528 60.0006 32.0000 1.9538 1.9554 399.4686 399.8688 0.0628 -1.0000 -1.0000 1100174 1596391884.50 151.5495 60.0006 32.0000 1.9550 1.9566 399.3563 399.7559 0.0628 -1.0000 -1.0000 1100244 1596391884.60 151.6979 60.0006 32.0000 1.9535 1.9551 399.2725 399.6707 0.0625 -1.0000 -1.0000 1100304 1596391884.70 151.6979 60.0006 32.0000 1.9542 1.9558 399.1747 399.5744 0.0628 -1.0000 -1.0000 1100374 1596391884.80 151.6979 60.0006 32.0000 1.9527 1.9543 399.4940 399.8932 0.0627 -1.0000 -1.0000 1100434 1596391884.90 151.6979 60.0006 32.0000 1.9521 1.9537 399.5513 399.9517 0.0629 -1.0000 -1.0000 1100674 1596391885.00 151.6979 60.0006 32.0000 1.9525 1.9541 399.5277 399.9267 0.0627 -1.0000 -1.0000 1100734 1596391885.10 151.6626 59.9990 32.0000 1.9541 1.9557 399.2064 399.6058 0.0628 -1.0000 -1.0000 1100804 1596391885.20 151.6626 59.9990 32.0000 1.9537 1.9553 399.1875 399.5869 0.0628 -1.0000 -1.0000 1100874 1596391885.30 151.6626 59.9990 32.0000 1.9536 1.9552 399.2735 399.6741 0.0629 -1.0000 -1.0000 1100934 1596391885.40 151.6626 59.9990 32.0000 1.9527 1.9544 399.5364 399.9366 0.0629 -1.0000 -1.0000 1101004 1596391885.50 151.6626 59.9990 32.0000 1.9523 1.9539 399.4806 399.8818 0.0630 -1.0000 -1.0000 1101073 1596391885.60 151.4502 59.9990 32.0000 1.9531 1.9547 399.4925 399.8929 0.0628 -1.0000 -1.0000 1101134 1596391885.70 151.4133 59.9990 32.0000 1.9545 1.9561 399.2351 399.6338 0.0626 -1.0000 -1.0000 1101193 1596391885.80 151.4133 59.9990 32.0000 1.9543 1.9559 399.0570 399.4569 0.0629 -1.0000 -1.0000 1101273 1596391885.90 151.4133 59.9990 32.0000 1.9525 1.9541 399.3097 399.7101 0.0629 -1.0000 -1.0000 1101343 1596391886.00 151.4133 59.9990 32.0000 1.9529 1.9546 399.5999 399.9995 0.0628 -1.0000 -1.0000 1101773 1596391886.10 151.4133 59.9990 32.0000 1.9522 1.9538 399.6028 400.0029 0.0627 -1.0000 -1.0000 1101853 1596391886.20 151.4677 59.9990 32.0000 1.9546 1.9562 399.4047 399.8045 0.0629 -1.0000 -1.0000 1101913 1596391886.30 151.4677 59.9990 32.0000 1.9542 1.9558 399.2069 399.6056 0.0627 -1.0000 -1.0000 1101973 1596391886.40 151.4677 59.9990 32.0000 1.9520 1.9536 399.3266 399.7266 0.0628 -1.0000 -1.0000 1102043 1596391886.50 151.4677 59.9990 32.0000 1.9520 1.9536 399.4964 399.8966 0.0629 -1.0000 -1.0000 1102223 1596391886.60 151.4677 59.9990 32.0000 1.9525 1.9541 399.6051 400.0044 0.0627 -1.0000 -1.0000 1102293 1596391886.70 151.5811 59.9990 32.0000 1.9532 1.9548 399.2367 399.6358 0.0628 -1.0000 -1.0000 1102363 1596391886.80 151.5811 59.9990 32.0000 1.9545 1.9562 399.2508 399.6507 0.0628 -1.0000 -1.0000 1102423 1596391886.90 151.5811 59.9990 32.0000 1.9529 1.9545 399.1206 399.5194 0.0627 -1.0000 -1.0000 1102493 1596391887.00 151.5811 59.9990 32.0000 1.9527 1.9543 399.3804 399.7801 0.0628 -1.0000 -1.0000 1102793 1596391887.10 151.5811 59.9990 32.0000 1.9522 1.9538 399.4694 399.8700 0.0629 -1.0000 -1.0000 1102853 1596391887.20 151.5811 59.9990 32.0000 1.9539 1.9555 399.4995 399.8998 0.0628 -1.0000 -1.0000 1102923 1596391887.30 151.5732 59.9990 32.0000 1.9552 1.9568 399.5450 399.9441 0.0627 -1.0000 -1.0000 1102993 1596391887.40 151.5717 59.9990 32.0000 1.9537 1.9553 399.7431 400.1426 0.0627 -1.0000 -1.0000 1103053 1596391887.50 151.5717 59.9990 32.0000 1.9527 1.9543 399.5506 399.9515 0.0629 -1.0000 -1.0000 1103312 1596391887.60 151.5717 59.9990 32.0000 1.9552 1.9568 399.1125 399.5121 0.0627 -1.0000 -1.0000 1103372 1596391887.70 151.5717 59.9990 32.0000 1.9542 1.9559 399.2545 399.6530 0.0626 -1.0000 -1.0000 1103442 1596391887.80 151.5766 59.9990 32.0000 1.9530 1.9546 399.5190 399.9181 0.0627 -1.0000 -1.0000 1103512 1596391887.90 151.5987 59.9990 32.0000 1.9520 1.9536 399.5628 399.9626 0.0627 -1.0000 -1.0000 1103572 1596391888.00 151.5987 59.9990 32.0000 1.9534 1.9550 399.4880 399.8880 0.0628 -1.0000 -1.0000 1103812 1596391888.10 151.5987 59.9990 32.0000 1.9543 1.9559 399.1901 399.5895 0.0628 -1.0000 -1.0000 1103882 1596391888.20 151.5987 59.9990 32.0000 1.9544 1.9560 399.1316 399.5324 0.0631 -1.0000 -1.0000 1103952 1596391888.30 151.5987 59.9990 32.0000 1.9532 1.9548 399.3328 399.7321 0.0627 -1.0000 -1.0000 1104012 1596391888.40 151.6681 59.9990 32.0000 1.9518 1.9534 399.4161 399.8152 0.0626 -1.0000 -1.0000 1104082 1596391888.50 151.6681 59.9990 32.0000 1.9530 1.9546 399.4863 399.8859 0.0628 -1.0000 -1.0000 1104822 1596391888.60 151.6681 59.9990 32.0000 1.9549 1.9565 399.2052 399.6047 0.0628 -1.0000 -1.0000 1104882 1596391888.70 151.6681 59.9990 32.0000 1.9541 1.9557 399.3143 399.7132 0.0627 -1.0000 -1.0000 1104962 1596391888.80 151.6681 59.9990 32.0000 1.9524 1.9540 399.4405 399.8401 0.0628 -1.0000 -1.0000 1105022 1596391888.90 151.4875 59.9990 32.0000 1.9525 1.9541 399.6187 400.0187 0.0628 -1.0000 -1.0000 1105102 1596391889.00 151.3778 59.9990 32.0000 1.9518 1.9534 399.5812 399.9808 0.0627 -1.0000 -1.0000 1105162 1596391889.10 151.3778 59.9990 32.0000 1.9529 1.9545 399.6012 400.0017 0.0629 -1.0000 -1.0000 1105221 1596391889.20 151.3778 59.9990 32.0000 1.9520 1.9536 399.3324 399.7328 0.0629 -1.0000 -1.0000 1105292 1596391889.30 151.3778 59.9990 32.0000 1.9532 1.9548 399.0802 399.4790 0.0627 -1.0000 -1.0000 1105361 1596391889.40 151.3778 59.9990 32.0000 1.9542 1.9558 399.0761 399.4762 0.0628 -1.0000 -1.0000 1105421 1596391889.50 151.2581 59.9990 32.0000 1.9536 1.9552 399.3445 399.7437 0.0628 -1.0000 -1.0000 1105491 1596391889.60 151.2581 59.9990 32.0000 1.9529 1.9545 399.6988 400.0997 0.0630 -1.0000 -1.0000 1105551 1596391889.70 151.2581 59.9990 32.0000 1.9512 1.9529 399.4547 399.8561 0.0630 -1.0000 -1.0000 1105621 1596391889.80 151.2581 59.9990 32.0000 1.9522 1.9538 399.2371 399.6375 0.0629 -1.0000 -1.0000 1105691 1596391889.90 151.2581 59.9990 32.0000 1.9529 1.9545 399.0855 399.4865 0.0630 -1.0000 -1.0000 1105761 1596391890.00 151.2581 59.9990 32.0000 1.9530 1.9547 399.2919 399.6921 0.0629 -1.0000 -1.0000 1105821 1596391890.10 151.4689 59.9999 32.0000 1.9532 1.9548 399.4002 399.8001 0.0628 -1.0000 -1.0000 1105891 1596391890.20 151.4689 59.9999 32.0000 1.9539 1.9556 399.5540 399.9543 0.0628 -1.0000 -1.0000 1105951 1596391890.30 151.4689 59.9999 32.0000 1.9527 1.9543 399.5829 399.9830 0.0630 -1.0000 -1.0000 1106021 1596391890.40 151.4689 59.9999 32.0000 1.9542 1.9558 399.3093 399.7090 0.0629 -1.0000 -1.0000 1106091 1596391890.50 151.4689 59.9999 32.0000 1.9547 1.9563 399.2545 399.6544 0.0628 -1.0000 -1.0000 1106151 1596391890.60 151.4689 59.9999 32.0000 1.9538 1.9554 399.3771 399.7762 0.0627 -1.0000 -1.0000 1106211 1596391890.70 151.4689 59.9999 32.0000 1.9523 1.9539 399.5153 399.9147 0.0628 -1.0000 -1.0000 1106291 1596391890.80 151.4689 59.9999 32.0000 1.9510 1.9526 399.5683 399.9688 0.0628 -1.0000 -1.0000 1106351 1596391890.90 151.4689 59.9999 32.0000 1.9524 1.9540 399.3192 399.7196 0.0629 -1.0000 -1.0000 1106421 1596391891.00 151.4689 59.9999 32.0000 1.9540 1.9556 399.1038 399.5039 0.0629 -1.0000 -1.0000 1106491 1596391891.10 151.4689 59.9999 32.0000 1.9531 1.9548 398.9896 399.3888 0.0627 -1.0000 -1.0000 1106711 1596391891.20 151.4957 59.9999 32.0000 1.9514 1.9530 399.4039 399.8039 0.0628 -1.0000 -1.0000 1106791 1596391891.30 151.5546 59.9999 32.0000 1.9511 1.9527 399.5186 399.9178 0.0627 -1.0000 -1.0000 1106851 1596391891.40 151.5546 59.9999 32.0000 1.9538 1.9554 399.5409 399.9413 0.0629 -1.0000 -1.0000 1106911 1596391891.50 151.5546 59.9999 32.0000 1.9551 1.9567 399.4211 399.8206 0.0628 -1.0000 -1.0000 1106981 1596391891.60 151.5546 59.9999 32.0000 1.9550 1.9566 399.1764 399.5757 0.0627 -1.0000 -1.0000 1107211 1596391891.70 151.5546 59.9999 32.0000 1.9537 1.9553 399.2601 399.6598 0.0628 -1.0000 -1.0000 1107270 1596391891.80 151.5172 59.9999 32.0000 1.9521 1.9537 399.6217 400.0198 0.0626 -1.0000 -1.0000 1107350 1596391891.90 151.5160 59.9999 32.0000 1.9519 1.9535 399.5812 399.9818 0.0629 -1.0000 -1.0000 1107410 1596391892.00 151.5160 59.9999 32.0000 1.9530 1.9546 399.5066 399.9064 0.0628 -1.0000 -1.0000 1107470 1596391892.10 151.5160 59.9999 32.0000 1.9536 1.9552 399.1752 399.5761 0.0630 -1.0000 -1.0000 1107810 1596391892.20 151.5160 59.9999 32.0000 1.9544 1.9560 399.0094 399.4082 0.0626 -1.0000 -1.0000 1107870 1596391892.30 151.5160 59.9999 32.0000 1.9539 1.9555 399.1846 399.5849 0.0629 -1.0000 -1.0000 1107930 1596391892.40 151.5406 59.9999 32.0000 1.9541 1.9558 399.3299 399.7293 0.0627 -1.0000 -1.0000 1108000 1596391892.50 151.5406 59.9999 32.0000 1.9519 1.9535 399.4664 399.8656 0.0627 -1.0000 -1.0000 1108070 1596391892.60 151.5406 59.9999 32.0000 1.9526 1.9542 399.4364 399.8360 0.0628 -1.0000 -1.0000 1108300 1596391892.70 151.5406 59.9999 32.0000 1.9530 1.9546 399.5025 399.9025 0.0628 -1.0000 -1.0000 1108370 1596391892.80 151.5406 59.9999 32.0000 1.9527 1.9543 399.0773 399.4764 0.0627 -1.0000 -1.0000 1108430 1596391892.90 151.4893 59.9999 32.0000 1.9535 1.9551 399.5229 399.9219 0.0627 -1.0000 -1.0000 1108500 1596391893.00 151.4146 59.9999 32.0000 1.9525 1.9541 399.3795 399.7787 0.0627 -1.0000 -1.0000 1108570 1596391893.10 151.4146 59.9999 32.0000 1.9529 1.9545 399.4036 399.8043 0.0629 -1.0000 -1.0000 1108630 1596391893.20 151.4146 59.9999 32.0000 1.9530 1.9546 399.3523 399.7523 0.0628 -1.0000 -1.0000 1108700 1596391893.30 151.4146 59.9999 32.0000 1.9526 1.9542 399.1836 399.5841 0.0629 -1.0000 -1.0000 1108760 1596391893.40 151.4146 59.9999 32.0000 1.9537 1.9553 398.9850 399.3838 0.0627 -1.0000 -1.0000 1108830 1596391893.50 151.3412 59.9999 32.0000 1.9542 1.9558 399.1319 399.5321 0.0629 -1.0000 -1.0000 1108900 1596391893.60 151.3412 59.9999 32.0000 1.9531 1.9547 399.1507 399.5508 0.0629 -1.0000 -1.0000 1108959 1596391893.70 151.3412 59.9999 32.0000 1.9523 1.9540 399.3758 399.7759 0.0628 -1.0000 -1.0000 1109699 1596391893.80 151.3412 59.9999 32.0000 1.9527 1.9543 399.4892 399.8890 0.0628 -1.0000 -1.0000 1109769 1596391893.90 151.3412 59.9999 32.0000 1.9535 1.9551 399.2231 399.6229 0.0627 -1.0000 -1.0000 1109829 1596391894.00 151.5853 59.9999 32.0000 1.9542 1.9558 399.2115 399.6107 0.0628 -1.0000 -1.0000 1109889 1596391894.10 151.6054 59.9999 32.0000 1.9535 1.9551 399.1831 399.5834 0.0629 -1.0000 -1.0000 1109969 1596391894.20 151.6054 59.9999 32.0000 1.9517 1.9533 399.6049 400.0055 0.0629 -1.0000 -1.0000 1110189 1596391894.30 151.6054 59.9999 32.0000 1.9530 1.9546 399.4518 399.8524 0.0629 -1.0000 -1.0000 1110259 1596391894.40 151.6054 59.9999 32.0000 1.9546 1.9563 399.3476 399.7478 0.0629 -1.0000 -1.0000 1110329 1596391894.50 151.6054 59.9999 32.0000 1.9543 1.9559 399.0676 399.4674 0.0628 -1.0000 -1.0000 1110389 1596391894.60 151.6445 60.0004 32.0000 1.9515 1.9531 399.2018 399.6015 0.0628 -1.0000 -1.0000 1110449 1596391894.70 151.6445 60.0004 32.0000 1.9532 1.9548 399.3163 399.7169 0.0629 -1.0000 -1.0000 1110529 1596391894.80 151.6445 60.0004 32.0000 1.9519 1.9535 399.4417 399.8419 0.0627 -1.0000 -1.0000 1110589 1596391894.90 151.6445 60.0004 32.0000 1.9512 1.9528 399.5570 399.9566 0.0628 -1.0000 -1.0000 1110659 1596391895.00 151.6445 60.0004 32.0000 1.9530 1.9547 399.0542 399.4532 0.0627 -1.0000 -1.0000 1110729 1596391895.10 151.6445 60.0004 32.0000 1.9539 1.9555 399.0853 399.4845 0.0628 -1.0000 -1.0000 1110789 1596391895.20 151.3562 60.0004 32.0000 1.9521 1.9537 399.4585 399.8593 0.0630 -1.0000 -1.0000 1110979 1596391895.30 151.3562 60.0004 32.0000 1.9529 1.9545 399.5249 399.9255 0.0628 -1.0000 -1.0000 1111038 1596391895.40 151.3562 60.0004 32.0000 1.9535 1.9551 399.3446 399.7439 0.0627 -1.0000 -1.0000 1111099 1596391895.50 151.3562 60.0004 32.0000 1.9533 1.9550 399.1379 399.5373 0.0628 -1.0000 -1.0000 1111178 1596391895.60 151.3562 60.0004 32.0000 1.9538 1.9554 399.1182 399.5178 0.0629 -1.0000 -1.0000 1111238 1596391895.70 151.3855 60.0004 32.0000 1.9521 1.9537 399.2965 399.6964 0.0628 -1.0000 -1.0000 1111538 1596391895.80 151.3904 60.0004 32.0000 1.9521 1.9537 399.4950 399.8956 0.0629 -1.0000 -1.0000 1111618 1596391895.90 151.3904 60.0004 32.0000 1.9516 1.9533 399.5641 399.9642 0.0628 -1.0000 -1.0000 1111678 1596391896.00 151.3904 60.0004 32.0000 1.9525 1.9541 399.4178 399.8168 0.0627 -1.0000 -1.0000 1111738 1596391896.10 151.3904 60.0004 32.0000 1.9534 1.9550 399.1618 399.5613 0.0629 -1.0000 -1.0000 1111818 1596391896.20 151.3905 60.0004 32.0000 1.9531 1.9547 399.1281 399.5287 0.0630 -1.0000 -1.0000 1111878 1596391896.30 151.3969 60.0004 32.0000 1.9538 1.9555 399.2822 399.6820 0.0628 -1.0000 -1.0000 1111938 1596391896.40 151.3969 60.0004 32.0000 1.9530 1.9546 399.4348 399.8336 0.0626 -1.0000 -1.0000 1112008 1596391896.50 151.3969 60.0004 32.0000 1.9506 1.9522 399.5008 399.8995 0.0626 -1.0000 -1.0000 1112078 1596391896.60 151.3969 60.0004 32.0000 1.9520 1.9536 399.4556 399.8566 0.0630 -1.0000 -1.0000 1112138 1596391896.70 151.3969 60.0004 32.0000 1.9520 1.9536 399.2911 399.6910 0.0628 -1.0000 -1.0000 1112208 1596391896.80 151.5334 60.0004 32.0000 1.9543 1.9559 399.2312 399.6306 0.0628 -1.0000 -1.0000 1112268 1596391896.90 151.5356 60.0004 32.0000 1.9532 1.9548 399.2334 399.6330 0.0628 -1.0000 -1.0000 1112348 1596391897.00 151.5356 60.0004 32.0000 1.9522 1.9538 399.2206 399.6211 0.0630 -1.0000 -1.0000 1112408 1596391897.10 151.5356 60.0004 32.0000 1.9520 1.9537 399.5197 399.9200 0.0628 -1.0000 -1.0000 1112468 1596391897.20 151.5356 60.0004 32.0000 1.9503 1.9519 399.4155 399.8152 0.0628 -1.0000 -1.0000 1112548 1596391897.30 151.5346 60.0004 32.0000 1.9534 1.9550 399.2339 399.6331 0.0627 -1.0000 -1.0000 1112718 1596391897.40 151.5337 60.0004 32.0000 1.9534 1.9550 399.0240 399.4229 0.0627 -1.0000 -1.0000 1112778 1596391897.50 151.5337 60.0004 32.0000 1.9523 1.9539 399.1414 399.5406 0.0628 -1.0000 -1.0000 1112858 1596391897.60 151.5337 60.0004 32.0000 1.9516 1.9532 399.4686 399.8691 0.0629 -1.0000 -1.0000 1112928 1596391897.70 151.5337 60.0004 32.0000 1.9517 1.9533 399.5689 399.9681 0.0627 -1.0000 -1.0000 1112988 1596391897.80 151.5337 60.0004 32.0000 1.9524 1.9540 399.6064 400.0069 0.0630 -1.0000 -1.0000 1113327 1596391897.90 151.4518 60.0004 32.0000 1.9528 1.9544 399.3714 399.7716 0.0628 -1.0000 -1.0000 1113387 1596391898.00 151.4518 60.0004 32.0000 1.9530 1.9546 399.0902 399.4892 0.0628 -1.0000 -1.0000 1113457 1596391898.10 151.4518 60.0004 32.0000 1.9542 1.9558 399.0947 399.4945 0.0629 -1.0000 -1.0000 1113527 1596391898.20 151.4518 60.0004 32.0000 1.9516 1.9533 399.3394 399.7394 0.0629 -1.0000 -1.0000 1113587 1596391898.30 151.4518 60.0004 32.0000 1.9513 1.9529 399.5492 399.9503 0.0630 -1.0000 -1.0000 1113817 1596391898.40 151.4518 60.0004 32.0000 1.9518 1.9534 399.3427 399.7431 0.0629 -1.0000 -1.0000 1113887 1596391898.50 151.4518 60.0004 32.0000 1.9530 1.9546 399.1612 399.5610 0.0628 -1.0000 -1.0000 1113947 1596391898.60 151.3692 60.0004 32.0000 1.9522 1.9538 399.0459 399.4458 0.0628 -1.0000 -1.0000 1114017 1596391898.70 151.3210 60.0004 32.0000 1.9524 1.9540 399.0631 399.4626 0.0628 -1.0000 -1.0000 1114087 1596391898.80 151.3210 60.0004 32.0000 1.9523 1.9539 399.1392 399.5383 0.0628 -1.0000 -1.0000 1114317 1596391898.90 151.3210 60.0004 32.0000 1.9516 1.9532 399.4449 399.8451 0.0629 -1.0000 -1.0000 1114397 1596391899.00 151.2934 60.0004 32.0000 1.9512 1.9528 399.4261 399.8261 0.0628 -1.0000 -1.0000 1114467 1596391899.10 151.2934 60.0004 32.0000 1.9514 1.9530 399.4033 399.8048 0.0630 -1.0000 -1.0000 1114527 1596391899.20 151.2934 60.0004 32.0000 1.9532 1.9548 399.1755 399.5753 0.0628 -1.0000 -1.0000 1114597 1596391899.30 151.2934 60.0004 32.0000 1.9521 1.9537 399.0799 399.4788 0.0627 -1.0000 -1.0000 1114987 1596391899.40 151.2934 60.0004 32.0000 1.9529 1.9545 399.3932 399.7925 0.0628 -1.0000 -1.0000 1115057 1596391899.50 151.3330 60.0004 32.0000 1.9516 1.9532 399.5594 399.9605 0.0629 -1.0000 -1.0000 1115127 1596391899.60 151.3752 60.0004 32.0000 1.9503 1.9519 399.5115 399.9117 0.0629 -1.0000 -1.0000 1115187 1596391899.70 151.3752 60.0004 32.0000 1.9504 1.9520 399.2552 399.6544 0.0627 -1.0000 -1.0000 1115247 1596391899.80 151.3752 60.0004 32.0000 1.9533 1.9549 399.1472 399.5464 0.0627 -1.0000 -1.0000 1115327 1596391899.90 151.3752 60.0004 32.0000 1.9544 1.9560 399.0995 399.4991 0.0628 -1.0000 -1.0000 1115387 1596391900.00 151.3752 60.0004 32.0000 1.9541 1.9557 399.2009 399.6000 0.0628 -1.0000 -1.0000 1115447 1596391900.10 151.4779 59.9984 32.0000 1.9520 1.9536 399.2615 399.6622 0.0630 -1.0000 -1.0000 1115517 1596391900.20 151.4779 59.9984 32.0000 1.9535 1.9552 399.5381 399.9368 0.0627 -1.0000 -1.0000 1115586 1596391900.30 151.4779 59.9984 32.0000 1.9512 1.9528 399.4504 399.8501 0.0628 -1.0000 -1.0000 1115707 1596391900.40 151.4779 59.9984 32.0000 1.9532 1.9548 399.4396 399.8392 0.0628 -1.0000 -1.0000 1115776 1596391900.50 151.4779 59.9984 32.0000 1.9539 1.9555 399.1132 399.5132 0.0628 -1.0000 -1.0000 1115846 1596391900.60 151.3925 59.9984 32.0000 1.9547 1.9563 399.1041 399.5030 0.0627 -1.0000 -1.0000 1115906 1596391900.70 151.3907 59.9984 32.0000 1.9530 1.9546 399.3244 399.7244 0.0629 -1.0000 -1.0000 1115976 1596391900.80 151.3907 59.9984 32.0000 1.9508 1.9524 399.5204 399.9198 0.0627 -1.0000 -1.0000 1116036 1596391900.90 151.3907 59.9984 32.0000 1.9523 1.9539 399.4910 399.8912 0.0629 -1.0000 -1.0000 1116696 1596391901.00 151.3907 59.9984 32.0000 1.9515 1.9531 399.3601 399.7602 0.0629 -1.0000 -1.0000 1116756 1596391901.10 151.3907 59.9984 32.0000 1.9538 1.9554 399.2307 399.6304 0.0628 -1.0000 -1.0000 1116826 1596391901.20 151.4365 59.9984 32.0000 1.9528 1.9544 399.1450 399.5436 0.0626 -1.0000 -1.0000 1116906 1596391901.30 151.4365 59.9984 32.0000 1.9527 1.9543 399.0541 399.4541 0.0628 -1.0000 -1.0000 1116966 1596391901.40 151.4365 59.9984 32.0000 1.9535 1.9551 399.2337 399.6328 0.0627 -1.0000 -1.0000 1117026 1596391901.50 151.4365 59.9984 32.0000 1.9529 1.9545 399.3608 399.7600 0.0627 -1.0000 -1.0000 1117106 1596391901.60 151.4365 59.9984 32.0000 1.9545 1.9561 399.4409 399.8405 0.0628 -1.0000 -1.0000 1117166 1596391901.70 151.4365 59.9984 32.0000 1.9536 1.9552 399.2702 399.6702 0.0629 -1.0000 -1.0000 1117226 1596391901.80 151.4365 59.9984 32.0000 1.9546 1.9562 399.1748 399.5750 0.0629 -1.0000 -1.0000 1117296 1596391901.90 151.4365 59.9984 32.0000 1.9526 1.9542 399.2574 399.6569 0.0627 -1.0000 -1.0000 1117446 1596391902.00 151.4365 59.9984 32.0000 1.9528 1.9544 399.4241 399.8237 0.0628 -1.0000 -1.0000 1117506 1596391902.10 151.4365 59.9984 32.0000 1.9510 1.9526 399.5013 399.9014 0.0629 -1.0000 -1.0000 1117586 1596391902.20 151.4365 59.9984 32.0000 1.9523 1.9539 399.5207 399.9211 0.0628 -1.0000 -1.0000 1117646 1596391902.30 151.5184 59.9984 32.0000 1.9527 1.9543 399.3250 399.7247 0.0628 -1.0000 -1.0000 1117706 1596391902.40 151.5184 59.9984 32.0000 1.9542 1.9558 399.0808 399.4810 0.0629 -1.0000 -1.0000 1118006 1596391902.50 151.5184 59.9984 32.0000 1.9539 1.9555 399.0021 399.4021 0.0629 -1.0000 -1.0000 1118066 1596391902.60 151.5184 59.9984 32.0000 1.9539 1.9555 399.2077 399.6083 0.0629 -1.0000 -1.0000 1118126 1596391902.70 151.5184 59.9984 32.0000 1.9515 1.9531 399.5025 399.9024 0.0628 -1.0000 -1.0000 1118206 1596391902.80 151.5195 59.9984 32.0000 1.9517 1.9533 399.5247 399.9241 0.0627 -1.0000 -1.0000 1118265 1596391902.90 151.5195 59.9984 32.0000 1.9534 1.9550 399.4203 399.8194 0.0627 -1.0000 -1.0000 1118555 1596391903.00 151.5195 59.9984 32.0000 1.9543 1.9559 399.1964 399.5968 0.0630 -1.0000 -1.0000 1118615 1596391903.10 151.5195 59.9984 32.0000 1.9545 1.9561 399.1856 399.5857 0.0628 -1.0000 -1.0000 1118675 1596391903.20 151.5195 59.9984 32.0000 1.9536 1.9552 399.3648 399.7642 0.0628 -1.0000 -1.0000 1118755 1596391903.30 151.5195 59.9984 32.0000 1.9525 1.9541 399.5172 399.9165 0.0626 -1.0000 -1.0000 1118815 1596391903.40 151.5527 59.9984 32.0000 1.9529 1.9545 399.4933 399.8933 0.0629 -1.0000 -1.0000 1118945 1596391903.50 151.5527 59.9984 32.0000 1.9544 1.9560 399.3958 399.7964 0.0629 -1.0000 -1.0000 1119015 1596391903.60 151.5527 59.9984 32.0000 1.9540 1.9556 399.1532 399.5533 0.0629 -1.0000 -1.0000 1119085 1596391903.70 151.5527 59.9984 32.0000 1.9546 1.9562 399.3109 399.7103 0.0627 -1.0000 -1.0000 1119145 1596391903.80 151.5527 59.9984 32.0000 1.9518 1.9534 399.5670 399.9663 0.0627 -1.0000 -1.0000 1119215 1596391903.90 151.8022 59.9984 32.0000 1.9520 1.9536 399.4646 399.8647 0.0629 -1.0000 -1.0000 1119445 1596391904.00 151.8022 59.9984 32.0000 1.9525 1.9541 399.2667 399.6657 0.0627 -1.0000 -1.0000 1119505 1596391904.10 151.8022 59.9984 32.0000 1.9546 1.9562 399.1874 399.5873 0.0629 -1.0000 -1.0000 1119575 1596391904.20 151.8022 59.9984 32.0000 1.9537 1.9553 399.4634 399.8645 0.0630 -1.0000 -1.0000 1119645 1596391904.30 151.8022 59.9984 32.0000 1.9525 1.9541 399.7634 400.1640 0.0628 -1.0000 -1.0000 1119705 1596391904.40 151.5985 59.9984 32.0000 1.9521 1.9537 399.4133 399.8134 0.0629 -1.0000 -1.0000 1120035 1596391904.50 151.5034 59.9984 32.0000 1.9525 1.9541 399.2193 399.6197 0.0629 -1.0000 -1.0000 1120105 1596391904.60 151.5034 59.9984 32.0000 1.9543 1.9559 399.0849 399.4842 0.0626 -1.0000 -1.0000 1120165 1596391904.70 151.5034 59.9984 32.0000 1.9548 1.9564 399.1232 399.5218 0.0628 -1.0000 -1.0000 1120235 1596391904.80 151.5034 59.9984 32.0000 1.9553 1.9569 399.3705 399.7705 0.0628 -1.0000 -1.0000 1120305 1596391904.90 151.5034 59.9984 32.0000 1.9527 1.9543 399.6747 400.0747 0.0628 -1.0000 -1.0000 1120374 1596391905.00 151.4157 59.9976 32.0000 1.9539 1.9555 399.5226 399.9236 0.0630 -1.0000 -1.0000 1120444 1596391905.10 151.4157 59.9976 32.0000 1.9546 1.9562 399.3464 399.7450 0.0627 -1.0000 -1.0000 1120505 1596391905.20 151.4157 59.9976 32.0000 1.9530 1.9546 399.0909 399.4902 0.0627 -1.0000 -1.0000 1120574 1596391905.30 151.4157 59.9976 32.0000 1.9533 1.9549 399.5486 399.9484 0.0628 -1.0000 -1.0000 1120644 1596391905.40 151.4157 59.9976 32.0000 1.9534 1.9550 399.6129 400.0124 0.0628 -1.0000 -1.0000 1120704 1596391905.50 151.4157 59.9976 32.0000 1.9530 1.9547 399.7890 400.1900 0.0629 -1.0000 -1.0000 1121004 1596391905.60 151.4157 59.9976 32.0000 1.9524 1.9540 399.4142 399.8136 0.0627 -1.0000 -1.0000 1121064 1596391905.70 151.4157 59.9976 32.0000 1.9535 1.9551 399.1875 399.5866 0.0628 -1.0000 -1.0000 1121144 1596391905.80 151.4157 59.9976 32.0000 1.9530 1.9546 399.0724 399.4705 0.0625 -1.0000 -1.0000 1121224 1596391905.90 151.4157 59.9976 32.0000 1.9551 1.9567 399.0899 399.4885 0.0627 -1.0000 -1.0000 1121294 1596391906.00 151.4733 59.9976 32.0000 1.9524 1.9540 399.6229 400.0228 0.0628 -1.0000 -1.0000 1121504 1596391906.10 151.4832 59.9976 32.0000 1.9534 1.9551 399.4336 399.8334 0.0628 -1.0000 -1.0000 1121584 1596391906.20 151.4816 59.9976 32.0000 1.9552 1.9568 399.2701 399.6711 0.0629 -1.0000 -1.0000 1121644 1596391906.30 151.4816 59.9976 32.0000 1.9540 1.9556 399.1471 399.5464 0.0628 -1.0000 -1.0000 1121714 1596391906.40 151.4816 59.9976 32.0000 1.9530 1.9546 399.4736 399.8739 0.0629 -1.0000 -1.0000 1121814 1596391906.50 151.4816 59.9976 32.0000 1.9525 1.9541 399.3796 399.7795 0.0628 -1.0000 -1.0000 1121944 1596391906.60 151.3521 59.9976 32.0000 1.9520 1.9536 399.5500 399.9504 0.0630 -1.0000 -1.0000 1122004 1596391906.70 151.3521 59.9976 32.0000 1.9549 1.9565 399.5204 399.9200 0.0627 -1.0000 -1.0000 1122074 1596391906.80 151.3521 59.9976 32.0000 1.9530 1.9547 399.2232 399.6226 0.0628 -1.0000 -1.0000 1122144 1596391906.90 151.3521 59.9976 32.0000 1.9529 1.9545 399.2538 399.6534 0.0628 -1.0000 -1.0000 1122213 1596391907.00 151.3521 59.9976 32.0000 1.9520 1.9536 399.4567 399.8569 0.0628 -1.0000 -1.0000 1122693 1596391907.10 151.4674 59.9976 32.0000 1.9533 1.9549 399.3370 399.7368 0.0628 -1.0000 -1.0000 1122763 1596391907.20 151.7238 59.9976 32.0000 1.9533 1.9549 399.0919 399.4911 0.0628 -1.0000 -1.0000 1122833 1596391907.30 151.7238 59.9976 32.0000 1.9536 1.9552 399.2904 399.6902 0.0629 -1.0000 -1.0000 1122903 1596391907.40 151.7238 59.9976 32.0000 1.9530 1.9547 399.6596 400.0607 0.0629 -1.0000 -1.0000 1122973 1596391907.50 151.7238 59.9976 32.0000 1.9522 1.9538 399.6033 400.0034 0.0629 -1.0000 -1.0000 1123053 1596391907.60 151.7238 59.9976 32.0000 1.9532 1.9548 399.5432 399.9427 0.0628 -1.0000 -1.0000 1123113 1596391907.70 151.7238 59.9976 32.0000 1.9546 1.9562 399.2558 399.6548 0.0626 -1.0000 -1.0000 1123173 1596391907.80 151.7238 59.9976 32.0000 1.9538 1.9554 399.1033 399.5034 0.0629 -1.0000 -1.0000 1123243 1596391907.90 151.7238 59.9976 32.0000 1.9537 1.9553 399.3389 399.7385 0.0628 -1.0000 -1.0000 1123313 1596391908.00 151.7238 59.9976 32.0000 1.9529 1.9545 399.4974 399.8971 0.0628 -1.0000 -1.0000 1123683 1596391908.10 151.7238 59.9976 32.0000 1.9522 1.9539 399.4366 399.8367 0.0628 -1.0000 -1.0000 1123763 1596391908.20 151.5096 59.9976 32.0000 1.9526 1.9543 399.2066 399.6061 0.0628 -1.0000 -1.0000 1123823 1596391908.30 151.4242 59.9976 32.0000 1.9526 1.9542 398.9539 399.3529 0.0627 -1.0000 -1.0000 1123883 1596391908.40 151.3872 59.9976 32.0000 1.9526 1.9542 399.1635 399.5623 0.0627 -1.0000 -1.0000 1123963 1596391908.50 151.3872 59.9976 32.0000 1.9517 1.9533 399.5456 399.9462 0.0630 -1.0000 -1.0000 1124023 1596391908.60 151.3872 59.9976 32.0000 1.9522 1.9539 399.6801 400.0813 0.0629 -1.0000 -1.0000 1124313 1596391908.70 151.3872 59.9976 32.0000 1.9528 1.9544 399.5790 399.9794 0.0629 -1.0000 -1.0000 1124383 1596391908.80 151.3872 59.9976 32.0000 1.9536 1.9552 399.1568 399.5568 0.0629 -1.0000 -1.0000 1124442 1596391908.90 151.6625 59.9976 32.0000 1.9536 1.9553 399.2444 399.6437 0.0627 -1.0000 -1.0000 1124532 1596391909.00 151.6625 59.9976 32.0000 1.9543 1.9559 399.4254 399.8241 0.0627 -1.0000 -1.0000 1124592 1596391909.10 151.6625 59.9976 32.0000 1.9509 1.9525 399.6571 400.0571 0.0628 -1.0000 -1.0000 1124822 1596391909.20 151.6625 59.9976 32.0000 1.9521 1.9537 399.5802 399.9809 0.0628 -1.0000 -1.0000 1124892 1596391909.30 151.6625 59.9976 32.0000 1.9544 1.9560 399.2273 399.6259 0.0626 -1.0000 -1.0000 1124972 1596391909.40 151.6225 59.9976 32.0000 1.9534 1.9551 399.1737 399.5734 0.0629 -1.0000 -1.0000 1125032 1596391909.50 151.4493 59.9976 32.0000 1.9527 1.9543 399.6671 400.0676 0.0629 -1.0000 -1.0000 1125102 1596391909.60 151.4493 59.9976 32.0000 1.9519 1.9535 399.4461 399.8466 0.0629 -1.0000 -1.0000 1125292 1596391909.70 151.4493 59.9976 32.0000 1.9539 1.9555 399.2771 399.6761 0.0627 -1.0000 -1.0000 1125352 1596391909.80 151.4493 59.9976 32.0000 1.9542 1.9558 399.2162 399.6146 0.0626 -1.0000 -1.0000 1125422 1596391909.90 151.4493 59.9976 32.0000 1.9536 1.9552 399.1367 399.5365 0.0630 -1.0000 -1.0000 1125492 1596391910.00 151.4351 59.9964 32.0000 1.9532 1.9548 399.5207 399.9205 0.0628 -1.0000 -1.0000 1125552 1596391910.10 151.5217 59.9964 32.0000 1.9508 1.9524 399.5136 399.9140 0.0629 -1.0000 -1.0000 1125702 1596391910.20 151.5370 59.9964 32.0000 1.9535 1.9551 399.3750 399.7747 0.0628 -1.0000 -1.0000 1125762 1596391910.30 151.5370 59.9964 32.0000 1.9544 1.9560 399.3034 399.7027 0.0628 -1.0000 -1.0000 1125822 1596391910.40 151.5370 59.9964 32.0000 1.9530 1.9546 399.3125 399.7126 0.0629 -1.0000 -1.0000 1125902 1596391910.50 151.5370 59.9964 32.0000 1.9516 1.9532 399.3891 399.7899 0.0630 -1.0000 -1.0000 1125961 1596391910.60 151.5543 59.9964 32.0000 1.9523 1.9539 399.4423 399.8440 0.0630 -1.0000 -1.0000 1126212 1596391910.70 151.5721 59.9964 32.0000 1.9534 1.9550 399.3071 399.7069 0.0628 -1.0000 -1.0000 1126281 1596391910.80 151.5721 59.9964 32.0000 1.9533 1.9549 399.0907 399.4908 0.0629 -1.0000 -1.0000 1126341 1596391910.90 151.5721 59.9964 32.0000 1.9523 1.9539 399.1036 399.5034 0.0629 -1.0000 -1.0000 1126421 1596391911.00 151.5721 59.9964 32.0000 1.9525 1.9541 399.2831 399.6836 0.0630 -1.0000 -1.0000 1126481 1596391911.10 151.5721 59.9964 32.0000 1.9520 1.9536 399.3496 399.7506 0.0629 -1.0000 -1.0000 1126541 1596391911.20 151.3277 59.9964 32.0000 1.9534 1.9550 399.5753 399.9756 0.0629 -1.0000 -1.0000 1126611 1596391911.30 151.3277 59.9964 32.0000 1.9529 1.9545 399.5808 399.9816 0.0630 -1.0000 -1.0000 1126671 1596391911.40 151.3277 59.9964 32.0000 1.9526 1.9542 399.3559 399.7567 0.0628 -1.0000 -1.0000 1126741 1596391911.50 151.3277 59.9964 32.0000 1.9525 1.9541 399.0746 399.4723 0.0625 -1.0000 -1.0000 1126811 1596391911.60 151.3277 59.9964 32.0000 1.9524 1.9540 399.2423 399.6414 0.0627 -1.0000 -1.0000 1126991 1596391911.70 151.3618 59.9964 32.0000 1.9502 1.9518 399.4377 399.8376 0.0629 -1.0000 -1.0000 1127051 1596391911.80 151.3618 59.9964 32.0000 1.9522 1.9538 399.5471 399.9468 0.0627 -1.0000 -1.0000 1127121 1596391911.90 151.3618 59.9964 32.0000 1.9537 1.9553 399.3966 399.7969 0.0629 -1.0000 -1.0000 1127181 1596391912.00 151.3618 59.9964 32.0000 1.9539 1.9555 399.1779 399.5773 0.0627 -1.0000 -1.0000 1127251 1596391912.10 151.3618 59.9964 32.0000 1.9549 1.9565 399.0291 399.4292 0.0629 -1.0000 -1.0000 1127481 1596391912.20 151.3744 59.9964 32.0000 1.9535 1.9551 399.4711 399.8711 0.0628 -1.0000 -1.0000 1127551 1596391912.30 151.5439 59.9964 32.0000 1.9521 1.9537 399.5116 399.9115 0.0628 -1.0000 -1.0000 1127611 1596391912.40 151.5439 59.9964 32.0000 1.9527 1.9543 399.5428 399.9432 0.0629 -1.0000 -1.0000 1127681 1596391912.50 151.5439 59.9964 32.0000 1.9548 1.9565 399.4496 399.8496 0.0628 -1.0000 -1.0000 1127741 1596391912.60 151.5439 59.9964 32.0000 1.9528 1.9545 399.2867 399.6859 0.0627 -1.0000 -1.0000 1127811 1596391912.70 151.5439 59.9964 32.0000 1.9507 1.9523 399.5478 399.9481 0.0629 -1.0000 -1.0000 1128510 1596391912.80 151.5439 59.9964 32.0000 1.9522 1.9538 399.5835 399.9838 0.0629 -1.0000 -1.0000 1128570 1596391912.90 151.5439 59.9964 32.0000 1.9539 1.9555 399.4347 399.8351 0.0629 -1.0000 -1.0000 1128640 1596391913.00 151.5439 59.9964 32.0000 1.9537 1.9553 399.2532 399.6526 0.0627 -1.0000 -1.0000 1128710 1596391913.10 151.5439 59.9964 32.0000 1.9536 1.9552 399.0214 399.4206 0.0628 -1.0000 -1.0000 1128770 1596391913.20 151.5439 59.9964 32.0000 1.9521 1.9538 399.1296 399.5295 0.0628 -1.0000 -1.0000 1128840 1596391913.30 151.5382 59.9964 32.0000 1.9513 1.9529 399.4678 399.8668 0.0628 -1.0000 -1.0000 1128910 1596391913.40 151.5289 59.9964 32.0000 1.9515 1.9531 399.5163 399.9162 0.0628 -1.0000 -1.0000 1128970 1596391913.50 151.5289 59.9964 32.0000 1.9527 1.9543 399.4843 399.8851 0.0630 -1.0000 -1.0000 1129050 1596391913.60 151.5289 59.9964 32.0000 1.9537 1.9553 399.2898 399.6904 0.0629 -1.0000 -1.0000 1129110 1596391913.70 151.5289 59.9964 32.0000 1.9518 1.9534 399.3028 399.7032 0.0629 -1.0000 -1.0000 1129190 1596391913.80 151.5289 59.9964 32.0000 1.9525 1.9541 399.2776 399.6763 0.0627 -1.0000 -1.0000 1129270 1596391913.90 151.3591 59.9964 32.0000 1.9536 1.9552 399.5355 399.9358 0.0628 -1.0000 -1.0000 1129330 1596391914.00 151.3591 59.9964 32.0000 1.9534 1.9550 399.5756 399.9762 0.0629 -1.0000 -1.0000 1129390 1596391914.10 151.3727 59.9964 32.0000 1.9529 1.9545 399.3200 399.7195 0.0628 -1.0000 -1.0000 1129460 1596391914.20 151.4062 59.9964 32.0000 1.9535 1.9551 399.4006 399.8007 0.0629 -1.0000 -1.0000 1129690 1596391914.30 151.4062 59.9964 32.0000 1.9534 1.9550 399.1190 399.5190 0.0629 -1.0000 -1.0000 1129760 1596391914.40 151.4307 59.9964 32.0000 1.9521 1.9537 399.3094 399.7098 0.0628 -1.0000 -1.0000 1129829 1596391914.50 151.4439 59.9964 32.0000 1.9513 1.9529 399.4509 399.8505 0.0628 -1.0000 -1.0000 1129890 1596391914.60 151.4439 59.9964 32.0000 1.9525 1.9541 399.6708 400.0716 0.0629 -1.0000 -1.0000 1129959 1596391914.70 151.4439 59.9964 32.0000 1.9524 1.9540 399.4704 399.8700 0.0628 -1.0000 -1.0000 1130239 1596391914.80 151.4439 59.9964 32.0000 1.9556 1.9572 399.0651 399.4643 0.0627 -1.0000 -1.0000 1130299 1596391914.90 151.4439 59.9964 32.0000 1.9545 1.9561 399.2270 399.6275 0.0629 -1.0000 -1.0000 1130379 1596391915.00 151.5589 59.9968 32.0000 1.9539 1.9555 399.2786 399.6778 0.0627 -1.0000 -1.0000 1130439 1596391915.10 151.5589 59.9968 32.0000 1.9521 1.9537 399.5288 399.9282 0.0628 -1.0000 -1.0000 1130499 1596391915.20 151.5589 59.9968 32.0000 1.9494 1.9511 399.5777 399.9778 0.0629 -1.0000 -1.0000 1130569 1596391915.30 151.5589 59.9968 32.0000 1.9524 1.9540 399.5081 399.9081 0.0627 -1.0000 -1.0000 1130709 1596391915.40 151.5589 59.9968 32.0000 1.9521 1.9537 399.4036 399.8035 0.0628 -1.0000 -1.0000 1130769 1596391915.50 151.4563 59.9968 32.0000 1.9537 1.9553 399.1011 399.5003 0.0629 -1.0000 -1.0000 1130839 1596391915.60 151.4551 59.9968 32.0000 1.9532 1.9548 399.1692 399.5691 0.0628 -1.0000 -1.0000 1130899 1596391915.70 151.4551 59.9968 32.0000 1.9517 1.9533 399.0732 399.4730 0.0628 -1.0000 -1.0000 1130969 1596391915.80 151.4551 59.9968 32.0000 1.9522 1.9538 399.5072 399.9066 0.0627 -1.0000 -1.0000 1131209 1596391915.90 151.4551 59.9968 32.0000 1.9519 1.9535 399.5852 399.9840 0.0626 -1.0000 -1.0000 1131309 1596391916.00 151.4489 59.9968 32.0000 1.9517 1.9533 399.2844 399.6828 0.0627 -1.0000 -1.0000 1131369 1596391916.10 151.4193 59.9968 32.0000 1.9524 1.9540 399.1202 399.5209 0.0630 -1.0000 -1.0000 1131449 1596391916.20 151.4193 59.9968 32.0000 1.9539 1.9556 399.2185 399.6171 0.0626 -1.0000 -1.0000 1131519 1596391916.30 151.4193 59.9968 32.0000 1.9524 1.9540 399.3562 399.7565 0.0629 -1.0000 -1.0000 1131739 1596391916.40 151.4193 59.9968 32.0000 1.9510 1.9526 399.4366 399.8358 0.0626 -1.0000 -1.0000 1131819 1596391916.50 151.4193 59.9968 32.0000 1.9514 1.9530 399.7143 400.1146 0.0628 -1.0000 -1.0000 1131879 1596391916.60 151.4193 59.9968 32.0000 1.9544 1.9560 399.5900 399.9908 0.0630 -1.0000 -1.0000 1131939 1596391916.70 151.4193 59.9968 32.0000 1.9531 1.9547 399.3139 399.7145 0.0629 -1.0000 -1.0000 1132009 1596391916.80 151.4193 59.9968 32.0000 1.9532 1.9548 399.0971 399.4970 0.0628 -1.0000 -1.0000 1132708 1596391916.90 151.4193 59.9968 32.0000 1.9529 1.9545 399.1586 399.5581 0.0628 -1.0000 -1.0000 1132788 1596391917.00 151.4193 59.9968 32.0000 1.9506 1.9522 399.4977 399.8976 0.0628 -1.0000 -1.0000 1132848 1596391917.10 151.2436 59.9968 32.0000 1.9516 1.9532 399.5198 399.9188 0.0626 -1.0000 -1.0000 1132908 1596391917.20 151.1986 59.9968 32.0000 1.9519 1.9535 399.4469 399.8462 0.0628 -1.0000 -1.0000 1132988 1596391917.30 151.1986 59.9968 32.0000 1.9524 1.9541 399.2443 399.6443 0.0628 -1.0000 -1.0000 1133048 1596391917.40 151.1986 59.9968 32.0000 1.9521 1.9537 399.0470 399.4462 0.0628 -1.0000 -1.0000 1133108 1596391917.50 151.1986 59.9968 32.0000 1.9515 1.9531 399.1052 399.5048 0.0628 -1.0000 -1.0000 1133188 1596391917.60 151.2405 59.9968 32.0000 1.9520 1.9536 399.3050 399.7047 0.0628 -1.0000 -1.0000 1133248 1596391917.70 151.1930 59.9968 32.0000 1.9521 1.9537 399.4666 399.8663 0.0628 -1.0000 -1.0000 1133318 1596391917.80 151.1930 59.9968 32.0000 1.9510 1.9526 399.5441 399.9450 0.0630 -1.0000 -1.0000 1133458 1596391917.90 151.1930 59.9968 32.0000 1.9536 1.9552 399.4686 399.8699 0.0630 -1.0000 -1.0000 1133518 1596391918.00 151.1930 59.9968 32.0000 1.9533 1.9549 399.4068 399.8071 0.0628 -1.0000 -1.0000 1133588 1596391918.10 151.1930 59.9968 32.0000 1.9523 1.9539 399.3040 399.7040 0.0629 -1.0000 -1.0000 1133658 1596391918.20 151.5014 59.9968 32.0000 1.9516 1.9532 399.3838 399.7838 0.0628 -1.0000 -1.0000 1133718 1596391918.30 151.5014 59.9968 32.0000 1.9516 1.9532 399.4504 399.8500 0.0628 -1.0000 -1.0000 1133968 1596391918.40 151.5014 59.9968 32.0000 1.9522 1.9538 399.5829 399.9832 0.0628 -1.0000 -1.0000 1134038 1596391918.50 151.5014 59.9968 32.0000 1.9530 1.9546 399.4928 399.8926 0.0628 -1.0000 -1.0000 1134098 1596391918.60 151.5014 59.9968 32.0000 1.9537 1.9553 399.2860 399.6853 0.0627 -1.0000 -1.0000 1134157 1596391918.70 151.5014 59.9968 32.0000 1.9532 1.9549 399.2063 399.6067 0.0629 -1.0000 -1.0000 1134237 1596391918.80 151.6312 59.9968 32.0000 1.9525 1.9541 399.0931 399.4927 0.0628 -1.0000 -1.0000 1134298 1596391918.90 151.6312 59.9968 32.0000 1.9523 1.9539 399.2445 399.6440 0.0628 -1.0000 -1.0000 1134498 1596391919.00 151.6312 59.9968 32.0000 1.9516 1.9532 399.4285 399.8297 0.0630 -1.0000 -1.0000 1134557 1596391919.10 151.6312 59.9968 32.0000 1.9521 1.9538 399.4716 399.8721 0.0628 -1.0000 -1.0000 1134627 1596391919.20 151.6312 59.9968 32.0000 1.9531 1.9547 399.5072 399.9085 0.0630 -1.0000 -1.0000 1134697 1596391919.30 151.5517 59.9968 32.0000 1.9544 1.9560 399.2704 399.6702 0.0628 -1.0000 -1.0000 1134757 1596391919.40 151.5374 59.9968 32.0000 1.9527 1.9543 399.1530 399.5530 0.0629 -1.0000 -1.0000 1135437 1596391919.50 151.5374 59.9968 32.0000 1.9521 1.9537 399.2034 399.6033 0.0628 -1.0000 -1.0000 1135507 1596391919.60 151.5374 59.9968 32.0000 1.9527 1.9543 399.4290 399.8290 0.0628 -1.0000 -1.0000 1135577 1596391919.70 151.5374 59.9968 32.0000 1.9534 1.9550 399.4419 399.8425 0.0629 -1.0000 -1.0000 1135637 1596391919.80 151.5374 59.9968 32.0000 1.9504 1.9520 399.6069 400.0073 0.0629 -1.0000 -1.0000 1135717 1596391919.90 151.5374 59.9968 32.0000 1.9511 1.9527 399.5550 399.9558 0.0629 -1.0000 -1.0000 1135777 1596391920.00 151.5374 59.9968 32.0000 1.9526 1.9542 399.3790 399.7794 0.0628 -1.0000 -1.0000 1135837 1596391920.10 151.5374 59.9968 32.0000 1.9537 1.9553 399.3529 399.7534 0.0629 -1.0000 -1.0000 1135907 1596391920.20 151.5374 59.9968 32.0000 1.9538 1.9554 399.3210 399.7211 0.0628 -1.0000 -1.0000 1135977 1596391920.30 151.5374 59.9968 32.0000 1.9534 1.9550 399.3218 399.7215 0.0628 -1.0000 -1.0000 1136037 1596391920.40 151.5428 59.9963 32.0000 1.9522 1.9538 399.5045 399.9041 0.0627 -1.0000 -1.0000 1136107 1596391920.50 151.5428 59.9963 32.0000 1.9515 1.9531 399.6712 400.0715 0.0628 -1.0000 -1.0000 1136167 1596391920.60 151.5428 59.9963 32.0000 1.9524 1.9540 399.4835 399.8828 0.0627 -1.0000 -1.0000 1136237 1596391920.70 151.5428 59.9963 32.0000 1.9524 1.9540 399.3599 399.7591 0.0628 -1.0000 -1.0000 1136307 1596391920.80 151.5428 59.9963 32.0000 1.9536 1.9552 399.3603 399.7604 0.0629 -1.0000 -1.0000 1136367 1596391920.90 151.5428 59.9963 32.0000 1.9545 1.9561 399.2217 399.6222 0.0629 -1.0000 -1.0000 1136436 1596391921.00 151.4220 59.9963 32.0000 1.9527 1.9543 399.3154 399.7148 0.0628 -1.0000 -1.0000 1136507 1596391921.10 151.4220 59.9963 32.0000 1.9515 1.9531 399.5696 399.9697 0.0628 -1.0000 -1.0000 1136576 1596391921.20 151.4220 59.9963 32.0000 1.9517 1.9533 399.5971 399.9960 0.0627 -1.0000 -1.0000 1136646 1596391921.30 151.4220 59.9963 32.0000 1.9526 1.9542 399.1231 399.5234 0.0629 -1.0000 -1.0000 1136707 1596391921.40 151.5180 59.9963 32.0000 1.9551 1.9567 399.1975 399.5971 0.0628 -1.0000 -1.0000 1136796 1596391921.50 151.5180 59.9963 32.0000 1.9541 1.9557 399.0288 399.4295 0.0630 -1.0000 -1.0000 1136876 1596391921.60 151.5180 59.9963 32.0000 1.9546 1.9562 399.3536 399.7533 0.0629 -1.0000 -1.0000 1136936 1596391921.70 151.5180 59.9963 32.0000 1.9530 1.9546 399.6588 400.0588 0.0627 -1.0000 -1.0000 1136996 1596391921.80 151.5180 59.9963 32.0000 1.9520 1.9536 399.4744 399.8755 0.0629 -1.0000 -1.0000 1137066 1596391921.90 151.5180 59.9963 32.0000 1.9509 1.9525 399.4852 399.8850 0.0628 -1.0000 -1.0000 1137296 1596391922.00 151.5180 59.9963 32.0000 1.9553 1.9569 399.2074 399.6068 0.0628 -1.0000 -1.0000 1137366 1596391922.10 151.5787 59.9963 32.0000 1.9545 1.9561 399.0813 399.4810 0.0628 -1.0000 -1.0000 1137436 1596391922.20 151.5787 59.9963 32.0000 1.9535 1.9551 399.2205 399.6204 0.0628 -1.0000 -1.0000 1137506 1596391922.30 151.5787 59.9963 32.0000 1.9523 1.9539 399.4043 399.8037 0.0627 -1.0000 -1.0000 1137576 1596391922.40 151.5787 59.9963 32.0000 1.9528 1.9544 399.4629 399.8621 0.0628 -1.0000 -1.0000 1137646 1596391922.50 151.5787 59.9963 32.0000 1.9542 1.9558 399.2867 399.6873 0.0629 -1.0000 -1.0000 1137826 1596391922.60 151.5787 59.9963 32.0000 1.9533 1.9549 399.1504 399.5495 0.0627 -1.0000 -1.0000 1137886 1596391922.70 151.5787 59.9963 32.0000 1.9524 1.9540 399.0991 399.4980 0.0627 -1.0000 -1.0000 1137956 1596391922.80 151.5787 59.9963 32.0000 1.9530 1.9546 399.5366 399.9363 0.0628 -1.0000 -1.0000 1138026 1596391922.90 151.5787 59.9963 32.0000 1.9527 1.9543 399.6835 400.0831 0.0627 -1.0000 -1.0000 1138096 1596391923.00 151.5787 59.9963 32.0000 1.9523 1.9539 399.5147 399.9141 0.0628 -1.0000 -1.0000 1138465 1596391923.10 151.5787 59.9963 32.0000 1.9547 1.9563 399.1927 399.5927 0.0629 -1.0000 -1.0000 1138535 1596391923.20 151.6759 59.9963 32.0000 1.9541 1.9558 399.0450 399.4434 0.0628 -1.0000 -1.0000 1138606 1596391923.30 151.6759 59.9963 32.0000 1.9531 1.9547 399.2348 399.6356 0.0630 -1.0000 -1.0000 1138665 1596391923.40 151.6759 59.9963 32.0000 1.9541 1.9557 399.4398 399.8399 0.0628 -1.0000 -1.0000 1138735 1596391923.50 151.6759 59.9963 32.0000 1.9531 1.9547 399.4583 399.8580 0.0628 -1.0000 -1.0000 1139095 1596391923.60 151.6759 59.9963 32.0000 1.9540 1.9556 399.4553 399.8551 0.0628 -1.0000 -1.0000 1139165 1596391923.70 151.4215 59.9963 32.0000 1.9540 1.9557 399.3487 399.7495 0.0629 -1.0000 -1.0000 1139225 1596391923.80 151.4215 59.9963 32.0000 1.9539 1.9555 399.1415 399.5407 0.0628 -1.0000 -1.0000 1139295 1596391923.90 151.4215 59.9963 32.0000 1.9508 1.9524 399.3327 399.7318 0.0626 -1.0000 -1.0000 1139365 1596391924.00 151.4215 59.9963 32.0000 1.9522 1.9538 399.4402 399.8388 0.0626 -1.0000 -1.0000 1139585 1596391924.10 151.4215 59.9963 32.0000 1.9524 1.9540 399.5874 399.9866 0.0627 -1.0000 -1.0000 1139655 1596391924.20 151.4158 59.9963 32.0000 1.9547 1.9563 399.5311 399.9322 0.0630 -1.0000 -1.0000 1139725 1596391924.30 151.3907 59.9963 32.0000 1.9549 1.9565 399.2457 399.6453 0.0628 -1.0000 -1.0000 1139785 1596391924.40 151.4319 59.9963 32.0000 1.9534 1.9550 399.0525 399.4508 0.0625 -1.0000 -1.0000 1139855 1596391924.50 151.7113 59.9963 32.0000 1.9541 1.9557 399.2595 399.6585 0.0627 -1.0000 -1.0000 1140055 1596391924.60 151.7113 59.9963 32.0000 1.9542 1.9558 399.5007 399.9002 0.0627 -1.0000 -1.0000 1140125 1596391924.70 151.7113 59.9963 32.0000 1.9531 1.9547 399.3859 399.7856 0.0628 -1.0000 -1.0000 1140195 1596391924.80 151.2998 59.9976 32.0000 1.9544 1.9560 399.1872 399.5865 0.0627 -1.0000 -1.0000 1140255 1596391924.90 151.2998 59.9976 32.0000 1.9539 1.9556 399.1992 399.5983 0.0628 -1.0000 -1.0000 1140334 1596391925.00 151.2998 59.9976 32.0000 1.9524 1.9540 399.4629 399.8631 0.0629 -1.0000 -1.0000 1140464 1596391925.10 151.2998 59.9976 32.0000 1.9513 1.9529 399.4760 399.8761 0.0629 -1.0000 -1.0000 1140524 1596391925.20 151.2998 59.9976 32.0000 1.9539 1.9555 399.4646 399.8649 0.0628 -1.0000 -1.0000 1140605 1596391925.30 151.5514 59.9976 32.0000 1.9552 1.9568 399.1074 399.5063 0.0627 -1.0000 -1.0000 1140664 1596391925.40 151.6301 59.9976 32.0000 1.9558 1.9574 399.0750 399.4756 0.0630 -1.0000 -1.0000 1140725 1596391925.50 151.6301 59.9976 32.0000 1.9564 1.9580 399.1284 399.5290 0.0630 -1.0000 -1.0000 1141474 1596391925.60 151.6301 59.9976 32.0000 1.9538 1.9554 399.3929 399.7930 0.0628 -1.0000 -1.0000 1141534 1596391925.70 151.6301 59.9976 32.0000 1.9540 1.9556 399.4619 399.8610 0.0628 -1.0000 -1.0000 1141594 1596391925.80 151.6301 59.9976 32.0000 1.9538 1.9554 399.2232 399.6233 0.0629 -1.0000 -1.0000 1141674 1596391925.90 151.6301 59.9976 32.0000 1.9541 1.9557 399.2941 399.6932 0.0628 -1.0000 -1.0000 1141734 1596391926.00 151.6301 59.9976 32.0000 1.9531 1.9547 399.2607 399.6611 0.0630 -1.0000 -1.0000 1141794 1596391926.10 151.6301 59.9976 32.0000 1.9538 1.9554 399.4775 399.8776 0.0628 -1.0000 -1.0000 1141874 1596391926.20 151.6301 59.9976 32.0000 1.9518 1.9534 399.6294 400.0295 0.0628 -1.0000 -1.0000 1141934 1596391926.30 151.6301 59.9976 32.0000 1.9532 1.9548 399.6413 400.0414 0.0628 -1.0000 -1.0000 1141994 1596391926.40 151.6301 59.9976 32.0000 1.9546 1.9562 399.2680 399.6698 0.0631 -1.0000 -1.0000 1142064 1596391926.50 151.6860 59.9976 32.0000 1.9539 1.9556 399.0372 399.4379 0.0630 -1.0000 -1.0000 1142134 1596391926.60 151.6860 59.9976 32.0000 1.9544 1.9560 399.1882 399.5883 0.0628 -1.0000 -1.0000 1142294 1596391926.70 151.6860 59.9976 32.0000 1.9525 1.9541 399.3248 399.7241 0.0628 -1.0000 -1.0000 1142363 1596391926.80 151.6860 59.9976 32.0000 1.9526 1.9542 399.5467 399.9469 0.0628 -1.0000 -1.0000 1142424 1596391926.90 151.5206 59.9976 32.0000 1.9527 1.9543 399.1930 399.5926 0.0628 -1.0000 -1.0000 1142503 1596391927.00 151.5206 59.9976 32.0000 1.9544 1.9560 399.2018 399.6009 0.0627 -1.0000 -1.0000 1142563 1596391927.10 151.4372 59.9976 32.0000 1.9544 1.9560 399.2521 399.6518 0.0629 -1.0000 -1.0000 1142743 1596391927.20 151.5582 59.9976 32.0000 1.9535 1.9551 399.5689 399.9687 0.0628 -1.0000 -1.0000 1142813 1596391927.30 151.6348 59.9976 32.0000 1.9529 1.9545 399.5637 399.9635 0.0628 -1.0000 -1.0000 1142873 1596391927.40 151.6348 59.9976 32.0000 1.9527 1.9543 399.6342 400.0337 0.0627 -1.0000 -1.0000 1142983 1596391927.50 151.6348 59.9976 32.0000 1.9536 1.9552 399.3979 399.7972 0.0628 -1.0000 -1.0000 1143053 1596391927.60 151.6348 59.9976 32.0000 1.9557 1.9573 399.2079 399.6079 0.0629 -1.0000 -1.0000 1143253 1596391927.70 151.6348 59.9976 32.0000 1.9546 1.9562 399.3460 399.7457 0.0628 -1.0000 -1.0000 1143313 1596391927.80 151.6348 59.9976 32.0000 1.9523 1.9539 399.3393 399.7397 0.0630 -1.0000 -1.0000 1143393 1596391927.90 151.6348 59.9976 32.0000 1.9531 1.9547 399.4300 399.8306 0.0628 -1.0000 -1.0000 1143453 1596391928.00 151.6348 59.9976 32.0000 1.9542 1.9559 399.2985 399.6986 0.0629 -1.0000 -1.0000 1143513 1596391928.10 151.6037 59.9976 32.0000 1.9550 1.9566 399.1753 399.5753 0.0628 -1.0000 -1.0000 1143583 1596391928.20 151.5207 59.9976 32.0000 1.9524 1.9540 399.3399 399.7389 0.0627 -1.0000 -1.0000 1143653 1596391928.30 151.5207 59.9976 32.0000 1.9518 1.9534 399.5603 399.9600 0.0627 -1.0000 -1.0000 1143713 1596391928.40 151.5207 59.9976 32.0000 1.9516 1.9532 399.4817 399.8809 0.0627 -1.0000 -1.0000 1143783 1596391928.50 151.5207 59.9976 32.0000 1.9526 1.9542 399.5374 399.9367 0.0627 -1.0000 -1.0000 1143853 1596391928.60 151.5207 59.9976 32.0000 1.9531 1.9547 399.2683 399.6682 0.0628 -1.0000 -1.0000 1144592 1596391928.70 151.5207 59.9976 32.0000 1.9527 1.9543 399.1583 399.5584 0.0629 -1.0000 -1.0000 1144662 1596391928.80 151.5207 59.9976 32.0000 1.9510 1.9526 399.0430 399.4425 0.0627 -1.0000 -1.0000 1144722 1596391928.90 151.5207 59.9976 32.0000 1.9516 1.9532 399.4194 399.8184 0.0628 -1.0000 -1.0000 1144792 1596391929.00 151.5207 59.9976 32.0000 1.9524 1.9540 399.5835 399.9842 0.0629 -1.0000 -1.0000 1144862 1596391929.10 151.5207 59.9976 32.0000 1.9531 1.9547 399.5084 399.9099 0.0630 -1.0000 -1.0000 1144922 1596391929.20 151.3962 59.9976 32.0000 1.9545 1.9561 399.1833 399.5825 0.0628 -1.0000 -1.0000 1144992 1596391929.30 151.3593 59.9976 32.0000 1.9534 1.9551 399.0773 399.4770 0.0628 -1.0000 -1.0000 1145052 1596391929.40 151.3593 59.9976 32.0000 1.9534 1.9550 399.2675 399.6665 0.0627 -1.0000 -1.0000 1145122 1596391929.50 151.3593 59.9976 32.0000 1.9526 1.9542 399.4747 399.8744 0.0628 -1.0000 -1.0000 1145192 1596391929.60 151.3593 59.9976 32.0000 1.9526 1.9542 399.5061 399.9066 0.0629 -1.0000 -1.0000 1145252 1596391929.70 151.3593 59.9976 32.0000 1.9519 1.9535 399.4197 399.8200 0.0628 -1.0000 -1.0000 1145312 1596391929.80 151.6015 59.9977 32.0000 1.9535 1.9551 399.1187 399.5188 0.0629 -1.0000 -1.0000 1145392 1596391929.90 151.6015 59.9977 32.0000 1.9539 1.9555 399.1495 399.5490 0.0628 -1.0000 -1.0000 1145452 1596391930.00 151.6015 59.9977 32.0000 1.9535 1.9551 399.3493 399.7495 0.0629 -1.0000 -1.0000 1145522 1596391930.10 151.6015 59.9977 32.0000 1.9527 1.9543 399.5944 399.9944 0.0628 -1.0000 -1.0000 1145592 1596391930.20 151.6015 59.9977 32.0000 1.9519 1.9535 399.5186 399.9184 0.0628 -1.0000 -1.0000 1145722 1596391930.30 151.6015 59.9977 32.0000 1.9521 1.9537 399.1617 399.5615 0.0628 -1.0000 -1.0000 1145792 1596391930.40 151.6015 59.9977 32.0000 1.9538 1.9554 399.3159 399.7153 0.0627 -1.0000 -1.0000 1145872 1596391930.50 151.6015 59.9977 32.0000 1.9525 1.9541 399.5474 399.9476 0.0628 -1.0000 -1.0000 1145932 1596391930.60 151.6015 59.9977 32.0000 1.9524 1.9540 399.7442 400.1433 0.0626 -1.0000 -1.0000 1145992 1596391930.70 151.6015 59.9977 32.0000 1.9525 1.9541 399.5474 399.9480 0.0629 -1.0000 -1.0000 1146232 1596391930.80 151.6015 59.9977 32.0000 1.9537 1.9553 399.3011 399.7005 0.0627 -1.0000 -1.0000 1146291 1596391930.90 151.6015 59.9977 32.0000 1.9544 1.9560 399.0957 399.4942 0.0626 -1.0000 -1.0000 1146361 1596391931.00 151.4505 59.9977 32.0000 1.9555 1.9571 399.0320 399.4311 0.0628 -1.0000 -1.0000 1146431 1596391931.10 151.4505 59.9977 32.0000 1.9529 1.9545 399.3638 399.7640 0.0628 -1.0000 -1.0000 1146491 1596391931.20 151.4505 59.9977 32.0000 1.9521 1.9538 399.2979 399.6970 0.0627 -1.0000 -1.0000 1147261 1596391931.30 151.4505 59.9977 32.0000 1.9540 1.9556 399.1765 399.5770 0.0630 -1.0000 -1.0000 1147331 1596391931.40 151.4505 59.9977 32.0000 1.9542 1.9558 399.2624 399.6619 0.0628 -1.0000 -1.0000 1147411 1596391931.50 151.4677 59.9977 32.0000 1.9519 1.9535 399.4742 399.8745 0.0629 -1.0000 -1.0000 1147481 1596391931.60 151.4677 59.9977 32.0000 1.9499 1.9515 399.3658 399.7657 0.0628 -1.0000 -1.0000 1147541 1596391931.70 151.4677 59.9977 32.0000 1.9526 1.9542 399.6150 400.0145 0.0628 -1.0000 -1.0000 1147601 1596391931.80 151.4677 59.9977 32.0000 1.9530 1.9547 399.5969 399.9973 0.0629 -1.0000 -1.0000 1147691 1596391931.90 151.4677 59.9977 32.0000 1.9531 1.9548 399.2025 399.6035 0.0630 -1.0000 -1.0000 1147751 1596391932.00 151.4514 59.9977 32.0000 1.9533 1.9549 399.1191 399.5193 0.0629 -1.0000 -1.0000 1147821 1596391932.10 151.4106 59.9977 32.0000 1.9523 1.9539 399.1353 399.5343 0.0627 -1.0000 -1.0000 1147891 1596391932.20 151.6614 59.9977 32.0000 1.9520 1.9536 399.2708 399.6700 0.0627 -1.0000 -1.0000 1147951 1596391932.30 151.6614 59.9977 32.0000 1.9519 1.9535 399.5292 399.9288 0.0628 -1.0000 -1.0000 1148011 1596391932.40 151.6614 59.9977 32.0000 1.9537 1.9553 399.5643 399.9656 0.0630 -1.0000 -1.0000 1148091 1596391932.50 151.6614 59.9977 32.0000 1.9529 1.9545 399.2724 399.6736 0.0630 -1.0000 -1.0000 1148150 1596391932.60 151.5307 59.9977 32.0000 1.9538 1.9554 399.1742 399.5738 0.0627 -1.0000 -1.0000 1148210 1596391932.70 151.5307 59.9977 32.0000 1.9535 1.9551 399.2208 399.6204 0.0628 -1.0000 -1.0000 1148310 1596391932.80 151.5307 59.9977 32.0000 1.9533 1.9549 399.5341 399.9340 0.0628 -1.0000 -1.0000 1148380 1596391932.90 151.5307 59.9977 32.0000 1.9526 1.9542 399.5048 399.9051 0.0629 -1.0000 -1.0000 1148450 1596391933.00 151.5307 59.9977 32.0000 1.9523 1.9540 399.4584 399.8586 0.0628 -1.0000 -1.0000 1148510 1596391933.10 151.5307 59.9977 32.0000 1.9538 1.9554 399.4527 399.8528 0.0628 -1.0000 -1.0000 1148570 1596391933.20 151.5307 59.9977 32.0000 1.9541 1.9557 399.3789 399.7789 0.0629 -1.0000 -1.0000 1148820 1596391933.30 151.5307 59.9977 32.0000 1.9536 1.9552 399.2916 399.6919 0.0628 -1.0000 -1.0000 1148880 1596391933.40 151.5307 59.9977 32.0000 1.9526 1.9542 399.4667 399.8663 0.0627 -1.0000 -1.0000 1148940 1596391933.50 151.5307 59.9977 32.0000 1.9511 1.9528 399.5679 399.9685 0.0629 -1.0000 -1.0000 1149010 1596391933.60 151.5307 59.9977 32.0000 1.9515 1.9531 399.5352 399.9355 0.0630 -1.0000 -1.0000 1149070 1596391933.70 151.6427 59.9977 32.0000 1.9531 1.9547 399.3408 399.7403 0.0626 -1.0000 -1.0000 1149300 1596391933.80 151.6427 59.9977 32.0000 1.9531 1.9547 399.1764 399.5765 0.0629 -1.0000 -1.0000 1149370 1596391933.90 151.6427 59.9977 32.0000 1.9527 1.9543 399.0408 399.4406 0.0629 -1.0000 -1.0000 1149440 1596391934.00 151.6427 59.9977 32.0000 1.9544 1.9561 399.2346 399.6339 0.0627 -1.0000 -1.0000 1149500 1596391934.10 151.6427 59.9977 32.0000 1.9538 1.9554 399.4743 399.8732 0.0627 -1.0000 -1.0000 1149570 1596391934.20 151.6427 59.9977 32.0000 1.9512 1.9528 399.5024 399.9024 0.0628 -1.0000 -1.0000 1149810 1596391934.30 151.2731 59.9977 32.0000 1.9515 1.9531 399.5589 399.9595 0.0629 -1.0000 -1.0000 1149880 1596391934.40 151.2731 59.9977 32.0000 1.9510 1.9526 399.5117 399.9118 0.0628 -1.0000 -1.0000 1149950 1596391934.50 151.2731 59.9977 32.0000 1.9529 1.9545 399.1687 399.5689 0.0630 -1.0000 -1.0000 1150010 1596391934.60 151.2731 59.9977 32.0000 1.9531 1.9547 399.0410 399.4407 0.0627 -1.0000 -1.0000 1150069 1596391934.70 151.2731 59.9977 32.0000 1.9515 1.9530 399.5391 399.9368 0.0626 -1.0000 -1.0000 1150559 1596391934.80 151.3494 59.9989 32.0000 1.9521 1.9537 399.5284 399.9285 0.0629 -1.0000 -1.0000 1150629 1596391934.90 151.3494 59.9989 32.0000 1.9529 1.9546 399.6027 400.0030 0.0628 -1.0000 -1.0000 1150699 1596391935.00 151.3494 59.9989 32.0000 1.9548 1.9564 399.5319 399.9322 0.0629 -1.0000 -1.0000 1150759 1596391935.10 151.3494 59.9989 32.0000 1.9527 1.9543 399.3444 399.7441 0.0628 -1.0000 -1.0000 1150819 1596391935.20 151.3494 59.9989 32.0000 1.9535 1.9551 399.0883 399.4877 0.0628 -1.0000 -1.0000 1150899 1596391935.30 151.3466 59.9989 32.0000 1.9525 1.9541 399.3288 399.7285 0.0628 -1.0000 -1.0000 1150959 1596391935.40 151.3466 59.9989 32.0000 1.9538 1.9554 399.2665 399.6669 0.0629 -1.0000 -1.0000 1151019 1596391935.50 151.3466 59.9989 32.0000 1.9518 1.9535 399.3998 399.8000 0.0629 -1.0000 -1.0000 1151089 1596391935.60 151.3466 59.9989 32.0000 1.9535 1.9551 399.2718 399.6712 0.0627 -1.0000 -1.0000 1151159 1596391935.70 151.3466 59.9989 32.0000 1.9536 1.9552 399.3096 399.7098 0.0628 -1.0000 -1.0000 1151219 1596391935.80 151.3791 59.9989 32.0000 1.9552 1.9568 399.1578 399.5576 0.0629 -1.0000 -1.0000 1151489 1596391935.90 151.6468 59.9989 32.0000 1.9528 1.9544 399.3705 399.7714 0.0629 -1.0000 -1.0000 1151549 1596391936.00 151.6468 59.9989 32.0000 1.9519 1.9535 399.5157 399.9155 0.0629 -1.0000 -1.0000 1151609 1596391936.10 151.6468 59.9989 32.0000 1.9517 1.9533 399.6407 400.0409 0.0627 -1.0000 -1.0000 1151689 1596391936.20 151.6468 59.9989 32.0000 1.9520 1.9536 399.6698 400.0709 0.0629 -1.0000 -1.0000 1151749 1596391936.30 151.6468 59.9989 32.0000 1.9522 1.9538 399.2573 399.6575 0.0629 -1.0000 -1.0000 1151809 1596391936.40 151.4235 59.9989 32.0000 1.9524 1.9540 399.0413 399.4404 0.0627 -1.0000 -1.0000 1151879 1596391936.50 151.4235 59.9989 32.0000 1.9527 1.9544 399.1155 399.5162 0.0629 -1.0000 -1.0000 1151949 1596391936.60 151.4235 59.9989 32.0000 1.9529 1.9545 399.3162 399.7158 0.0628 -1.0000 -1.0000 1152009 1596391936.70 151.4235 59.9989 32.0000 1.9508 1.9524 399.4882 399.8878 0.0627 -1.0000 -1.0000 1152079 1596391936.80 151.4235 59.9989 32.0000 1.9515 1.9531 399.4361 399.8354 0.0628 -1.0000 -1.0000 1152259 1596391936.90 151.4547 59.9989 32.0000 1.9533 1.9549 399.3203 399.7197 0.0627 -1.0000 -1.0000 1152329 1596391937.00 151.4752 59.9989 32.0000 1.9535 1.9551 399.2087 399.6081 0.0628 -1.0000 -1.0000 1152389 1596391937.10 151.4752 59.9989 32.0000 1.9527 1.9543 399.2920 399.6923 0.0629 -1.0000 -1.0000 1152458 1596391937.20 151.4752 59.9989 32.0000 1.9521 1.9537 399.4296 399.8293 0.0628 -1.0000 -1.0000 1152528 1596391937.30 151.4752 59.9989 32.0000 1.9511 1.9527 399.4697 399.8705 0.0630 -1.0000 -1.0000 1152838 1596391937.40 151.4752 59.9989 32.0000 1.9526 1.9543 399.5895 399.9907 0.0630 -1.0000 -1.0000 1152898 1596391937.50 151.4653 59.9989 32.0000 1.9517 1.9533 399.4328 399.8337 0.0629 -1.0000 -1.0000 1152978 1596391937.60 151.4650 59.9989 32.0000 1.9515 1.9531 399.3793 399.7791 0.0628 -1.0000 -1.0000 1153038 1596391937.70 151.4650 59.9989 32.0000 1.9531 1.9547 399.3258 399.7249 0.0626 -1.0000 -1.0000 1153098 1596391937.80 151.4650 59.9989 32.0000 1.9533 1.9549 399.6519 400.0519 0.0628 -1.0000 -1.0000 1153338 1596391937.90 151.4650 59.9989 32.0000 1.9521 1.9537 399.7084 400.1088 0.0629 -1.0000 -1.0000 1153398 1596391938.00 151.4602 59.9989 32.0000 1.9521 1.9537 399.6398 400.0411 0.0630 -1.0000 -1.0000 1153458 1596391938.10 151.4213 59.9989 32.0000 1.9518 1.9534 399.2810 399.6801 0.0627 -1.0000 -1.0000 1153538 1596391938.20 151.4213 59.9989 32.0000 1.9525 1.9541 399.2960 399.6954 0.0627 -1.0000 -1.0000 1153598 1596391938.30 151.4213 59.9989 32.0000 1.9542 1.9558 399.2073 399.6062 0.0627 -1.0000 -1.0000 1154657 1596391938.40 151.4213 59.9989 32.0000 1.9522 1.9538 399.2918 399.6914 0.0628 -1.0000 -1.0000 1154728 1596391938.50 151.4213 59.9989 32.0000 1.9534 1.9550 399.5809 399.9812 0.0629 -1.0000 -1.0000 1154788 1596391938.60 151.6805 59.9989 32.0000 1.9545 1.9561 399.4069 399.8077 0.0629 -1.0000 -1.0000 1154857 1596391938.70 151.6805 59.9989 32.0000 1.9530 1.9546 399.3746 399.7748 0.0629 -1.0000 -1.0000 1154927 1596391938.80 151.6805 59.9989 32.0000 1.9531 1.9548 399.3475 399.7483 0.0629 -1.0000 -1.0000 1154987 1596391938.90 151.6805 59.9989 32.0000 1.9515 1.9531 399.5204 399.9204 0.0628 -1.0000 -1.0000 1155057 1596391939.00 151.6805 59.9989 32.0000 1.9522 1.9538 399.6376 400.0382 0.0628 -1.0000 -1.0000 1155127 1596391939.10 151.5737 59.9989 32.0000 1.9528 1.9544 399.5423 399.9433 0.0631 -1.0000 -1.0000 1155187 1596391939.20 151.5401 59.9989 32.0000 1.9548 1.9564 399.1592 399.5583 0.0627 -1.0000 -1.0000 1155257 1596391939.30 151.5401 59.9989 32.0000 1.9543 1.9559 399.0942 399.4927 0.0626 -1.0000 -1.0000 1155327 1596391939.40 151.5401 59.9989 32.0000 1.9522 1.9539 399.3025 399.7021 0.0628 -1.0000 -1.0000 1155387 1596391939.50 151.5401 59.9989 32.0000 1.9509 1.9526 399.3985 399.7987 0.0628 -1.0000 -1.0000 1155457 1596391939.60 151.5401 59.9989 32.0000 1.9527 1.9543 399.3454 399.7454 0.0629 -1.0000 -1.0000 1155517 1596391939.70 151.5271 59.9989 32.0000 1.9539 1.9555 399.3200 399.7194 0.0627 -1.0000 -1.0000 1155587 1596391939.80 151.5271 59.9989 32.0000 1.9545 1.9561 399.2153 399.6160 0.0629 -1.0000 -1.0000 1155667 1596391939.90 151.5271 59.9989 32.0000 1.9542 1.9558 399.3734 399.7730 0.0627 -1.0000 -1.0000 1155727 1596391940.00 151.5271 59.9989 32.0000 1.9518 1.9534 399.6733 400.0741 0.0629 -1.0000 -1.0000 1155787 1596391940.10 151.5271 59.9989 32.0000 1.9527 1.9543 399.6706 400.0699 0.0626 -1.0000 -1.0000 1155857 1596391940.20 151.5271 59.9989 32.0000 1.9543 1.9559 399.5166 399.9166 0.0629 -1.0000 -1.0000 1155927 1596391940.30 151.5271 59.9989 32.0000 1.9548 1.9564 399.1156 399.5154 0.0629 -1.0000 -1.0000 1155987 1596391940.40 151.5271 59.9989 32.0000 1.9541 1.9557 399.2664 399.6669 0.0629 -1.0000 -1.0000 1156227 1596391940.50 151.5271 59.9989 32.0000 1.9526 1.9542 399.2742 399.6738 0.0627 -1.0000 -1.0000 1156287 1596391940.60 151.5271 59.9989 32.0000 1.9514 1.9530 399.5711 399.9698 0.0627 -1.0000 -1.0000 1156357 1596391940.70 151.5271 59.9989 32.0000 1.9513 1.9529 399.5279 399.9280 0.0629 -1.0000 -1.0000 1156427 1596391940.80 151.5952 59.9989 32.0000 1.9532 1.9548 399.5018 399.9025 0.0629 -1.0000 -1.0000 1156486 1596391940.90 151.5952 59.9989 32.0000 1.9539 1.9555 399.2934 399.6934 0.0629 -1.0000 -1.0000 1156556 1596391941.00 151.5952 59.9989 32.0000 1.9529 1.9545 399.4183 399.8185 0.0628 -1.0000 -1.0000 1156627 1596391941.10 151.5952 59.9989 32.0000 1.9527 1.9543 399.5131 399.9128 0.0628 -1.0000 -1.0000 1156686 1596391941.20 151.5952 59.9989 32.0000 1.9531 1.9547 399.5643 399.9645 0.0628 -1.0000 -1.0000 1156766 1596391941.30 151.5952 59.9989 32.0000 1.9535 1.9551 399.6781 400.0802 0.0630 -1.0000 -1.0000 1156826 1596391941.40 151.5952 59.9989 32.0000 1.9542 1.9558 399.2772 399.6762 0.0627 -1.0000 -1.0000 1156996 1596391941.50 151.3233 59.9989 32.0000 1.9531 1.9547 399.1041 399.5033 0.0628 -1.0000 -1.0000 1157076 1596391941.60 151.3233 59.9989 32.0000 1.9545 1.9561 399.2609 399.6605 0.0628 -1.0000 -1.0000 1157136 1596391941.70 151.3233 59.9989 32.0000 1.9508 1.9525 399.3381 399.7380 0.0628 -1.0000 -1.0000 1157196 1596391941.80 151.3233 59.9989 32.0000 1.9520 1.9536 399.5164 399.9166 0.0628 -1.0000 -1.0000 1157266 1596391941.90 151.3233 59.9989 32.0000 1.9512 1.9528 399.5765 399.9757 0.0627 -1.0000 -1.0000 1158066 1596391942.00 151.6478 59.9989 32.0000 1.9534 1.9550 399.5981 399.9981 0.0628 -1.0000 -1.0000 1158126 1596391942.10 151.6478 59.9989 32.0000 1.9534 1.9550 399.2839 399.6849 0.0630 -1.0000 -1.0000 1158206 1596391942.20 151.6478 59.9989 32.0000 1.9511 1.9527 399.4241 399.8242 0.0629 -1.0000 -1.0000 1158266 1596391942.30 151.6478 59.9989 32.0000 1.9514 1.9530 399.6048 400.0053 0.0628 -1.0000 -1.0000 1158326 1596391942.40 151.6478 59.9989 32.0000 1.9532 1.9548 399.6421 400.0433 0.0629 -1.0000 -1.0000 1158406 1596391942.50 151.6478 59.9989 32.0000 1.9546 1.9562 399.2674 399.6676 0.0629 -1.0000 -1.0000 1158475 1596391942.60 151.6534 59.9989 32.0000 1.9540 1.9556 399.2499 399.6495 0.0627 -1.0000 -1.0000 1158535 1596391942.70 151.6534 59.9989 32.0000 1.9535 1.9551 399.0867 399.4850 0.0627 -1.0000 -1.0000 1158606 1596391942.80 151.6534 59.9989 32.0000 1.9539 1.9555 399.4638 399.8641 0.0629 -1.0000 -1.0000 1158665 1596391942.90 151.6534 59.9989 32.0000 1.9537 1.9553 399.5624 399.9624 0.0628 -1.0000 -1.0000 1158745 1596391943.00 151.6534 59.9989 32.0000 1.9536 1.9553 399.5911 399.9922 0.0629 -1.0000 -1.0000 1158805 1596391943.10 151.6534 59.9989 32.0000 1.9533 1.9549 399.6277 400.0276 0.0628 -1.0000 -1.0000 1158875 1596391943.20 151.2646 59.9989 32.0000 1.9538 1.9554 399.2236 399.6236 0.0628 -1.0000 -1.0000 1158955 1596391943.30 151.2646 59.9989 32.0000 1.9524 1.9540 399.4617 399.8620 0.0630 -1.0000 -1.0000 1159015 1596391943.40 151.2646 59.9989 32.0000 1.9520 1.9537 399.5817 399.9832 0.0630 -1.0000 -1.0000 1159075 1596391943.50 151.2646 59.9989 32.0000 1.9534 1.9550 399.4694 399.8695 0.0628 -1.0000 -1.0000 1159145 1596391943.60 151.2646 59.9989 32.0000 1.9524 1.9540 399.3615 399.7620 0.0630 -1.0000 -1.0000 1159215 1596391943.70 151.2646 59.9989 32.0000 1.9548 1.9564 399.1634 399.5628 0.0628 -1.0000 -1.0000 1159275 1596391943.80 151.5189 59.9989 32.0000 1.9542 1.9559 399.3876 399.7872 0.0628 -1.0000 -1.0000 1159345 1596391943.90 151.5706 59.9989 32.0000 1.9538 1.9554 399.4994 399.9000 0.0630 -1.0000 -1.0000 1159415 1596391944.00 151.5706 59.9989 32.0000 1.9530 1.9546 399.7303 400.1296 0.0627 -1.0000 -1.0000 1159745 1596391944.10 151.5706 59.9989 32.0000 1.9538 1.9554 399.6584 400.0578 0.0627 -1.0000 -1.0000 1159815 1596391944.20 151.5706 59.9989 32.0000 1.9520 1.9536 399.2804 399.6816 0.0630 -1.0000 -1.0000 1159885 1596391944.30 151.5694 59.9989 32.0000 1.9499 1.9515 399.2320 399.6318 0.0628 -1.0000 -1.0000 1159945 1596391944.40 151.4651 59.9989 32.0000 1.9512 1.9528 399.5821 399.9827 0.0630 -1.0000 -1.0000 1200015 1596391944.50 151.4651 59.9989 32.0000 1.9531 1.9547 399.7158 400.1177 0.0630 -1.0000 -1.0000 1200354 1596391944.60 151.4651 59.9989 32.0000 1.9535 1.9551 399.3417 399.7408 0.0626 -1.0000 -1.0000 1200415 1596391944.70 151.4651 59.9989 32.0000 1.9521 1.9537 399.1734 399.5719 0.0627 -1.0000 -1.0000 1200484 1596391944.80 151.4651 59.9989 32.0000 1.9527 1.9543 399.3162 399.7147 0.0626 -1.0000 -1.0000 1200544 1596391944.90 151.4089 59.9979 32.0000 1.9516 1.9532 399.4490 399.8491 0.0628 -1.0000 -1.0000 1200624 1596391945.00 151.4071 59.9979 32.0000 1.9518 1.9534 399.5991 399.9985 0.0627 -1.0000 -1.0000 1200914 1596391945.10 151.4071 59.9979 32.0000 1.9521 1.9537 399.5114 399.9111 0.0627 -1.0000 -1.0000 1200984 1596391945.20 151.4071 59.9979 32.0000 1.9536 1.9552 399.4440 399.8434 0.0628 -1.0000 -1.0000 1201054 1596391945.30 151.4071 59.9979 32.0000 1.9542 1.9558 399.2999 399.7004 0.0629 -1.0000 -1.0000 1201114 1596391945.40 151.4051 59.9979 32.0000 1.9532 1.9548 399.4288 399.8286 0.0628 -1.0000 -1.0000 1201174 1596391945.50 151.3902 59.9979 32.0000 1.9534 1.9550 399.5302 399.9307 0.0629 -1.0000 -1.0000 1201254 1596391945.60 151.3902 59.9979 32.0000 1.9526 1.9542 399.8180 400.2181 0.0628 -1.0000 -1.0000 1201314 1596391945.70 151.3902 59.9979 32.0000 1.9528 1.9544 399.5305 399.9305 0.0628 -1.0000 -1.0000 1201374 1596391945.80 151.3902 59.9979 32.0000 1.9541 1.9557 399.1999 399.6003 0.0630 -1.0000 -1.0000 1201444 1596391945.90 151.3902 59.9979 32.0000 1.9545 1.9561 399.1500 399.5492 0.0628 -1.0000 -1.0000 1201514 1596391946.00 151.6904 59.9979 32.0000 1.9537 1.9553 399.2594 399.6599 0.0630 -1.0000 -1.0000 1201574 1596391946.10 151.6904 59.9979 32.0000 1.9531 1.9547 399.5231 399.9226 0.0626 -1.0000 -1.0000 1201644 1596391946.20 151.6904 59.9979 32.0000 1.9523 1.9539 399.4838 399.8838 0.0628 -1.0000 -1.0000 1201704 1596391946.30 151.6904 59.9979 32.0000 1.9538 1.9555 399.6103 400.0114 0.0630 -1.0000 -1.0000 1201774 1596391946.40 151.6904 59.9979 32.0000 1.9525 1.9541 399.4922 399.8933 0.0630 -1.0000 -1.0000 1201844 1596391946.50 151.5878 59.9979 32.0000 1.9521 1.9537 399.0994 399.4994 0.0629 -1.0000 -1.0000 1202234 1596391946.60 151.5275 59.9979 32.0000 1.9541 1.9557 399.2495 399.6493 0.0628 -1.0000 -1.0000 1202294 1596391946.70 151.5275 59.9979 32.0000 1.9514 1.9530 399.6255 400.0256 0.0628 -1.0000 -1.0000 1202363 1596391946.80 151.5275 59.9979 32.0000 1.9535 1.9551 399.5080 399.9076 0.0627 -1.0000 -1.0000 1202433 1596391946.90 151.5275 59.9979 32.0000 1.9545 1.9561 399.4695 399.8689 0.0628 -1.0000 -1.0000 1202503 1596391947.00 151.5275 59.9979 32.0000 1.9555 1.9571 399.4677 399.8681 0.0628 -1.0000 -1.0000 1202563 1596391947.10 151.4389 59.9979 32.0000 1.9527 1.9543 399.0819 399.4816 0.0629 -1.0000 -1.0000 1202753 1596391947.20 151.4158 59.9979 32.0000 1.9509 1.9525 399.5380 399.9380 0.0628 -1.0000 -1.0000 1202833 1596391947.30 151.4158 59.9979 32.0000 1.9496 1.9512 399.4529 399.8529 0.0629 -1.0000 -1.0000 1202893 1596391947.40 151.4158 59.9979 32.0000 1.9512 1.9528 399.5683 399.9677 0.0627 -1.0000 -1.0000 1202953 1596391947.50 151.4158 59.9979 32.0000 1.9528 1.9544 399.4258 399.8259 0.0629 -1.0000 -1.0000 1203033 1596391947.60 151.4158 59.9979 32.0000 1.9540 1.9556 399.1456 399.5459 0.0628 -1.0000 -1.0000 1203253 1596391947.70 151.5116 59.9979 32.0000 1.9533 1.9549 399.3678 399.7673 0.0628 -1.0000 -1.0000 1203323 1596391947.80 151.5116 59.9979 32.0000 1.9519 1.9535 399.5154 399.9161 0.0629 -1.0000 -1.0000 1203393 1596391947.90 151.5116 59.9979 32.0000 1.9533 1.9549 399.6346 400.0345 0.0627 -1.0000 -1.0000 1203453 1596391948.00 151.5116 59.9979 32.0000 1.9516 1.9532 399.5620 399.9627 0.0629 -1.0000 -1.0000 1203523 1596391948.10 151.5116 59.9979 32.0000 1.9524 1.9540 399.3658 399.7647 0.0627 -1.0000 -1.0000 1203753 1596391948.20 151.5116 59.9979 32.0000 1.9541 1.9557 399.2223 399.6215 0.0628 -1.0000 -1.0000 1203813 1596391948.30 151.6204 59.9979 32.0000 1.9532 1.9548 399.1033 399.5029 0.0628 -1.0000 -1.0000 1203883 1596391948.40 151.6204 59.9979 32.0000 1.9518 1.9534 399.2912 399.6913 0.0628 -1.0000 -1.0000 1203953 1596391948.50 151.6204 59.9979 32.0000 1.9529 1.9545 399.5058 399.9068 0.0630 -1.0000 -1.0000 1204013 1596391948.60 151.6204 59.9979 32.0000 1.9515 1.9531 399.6131 400.0132 0.0628 -1.0000 -1.0000 1204572 1596391948.70 151.6204 59.9979 32.0000 1.9535 1.9551 399.5323 399.9321 0.0628 -1.0000 -1.0000 1204642 1596391948.80 151.5806 59.9979 32.0000 1.9527 1.9543 399.0921 399.4912 0.0628 -1.0000 -1.0000 1204712 1596391948.90 151.5208 59.9979 32.0000 1.9541 1.9557 399.0837 399.4843 0.0629 -1.0000 -1.0000 1204792 1596391949.00 151.5208 59.9979 32.0000 1.9535 1.9551 399.4920 399.8915 0.0627 -1.0000 -1.0000 1204852 1596391949.10 151.5208 59.9979 32.0000 1.9517 1.9533 399.5030 399.9023 0.0628 -1.0000 -1.0000 1204912 1596391949.20 151.5208 59.9979 32.0000 1.9514 1.9531 399.5609 399.9614 0.0628 -1.0000 -1.0000 1204982 1596391949.30 151.5208 59.9979 32.0000 1.9527 1.9543 399.4607 399.8611 0.0629 -1.0000 -1.0000 1205052 1596391949.40 151.4908 59.9979 32.0000 1.9538 1.9554 399.2843 399.6841 0.0628 -1.0000 -1.0000 1205112 1596391949.50 151.2955 59.9979 32.0000 1.9529 1.9545 399.1426 399.5422 0.0628 -1.0000 -1.0000 1205182 1596391949.60 151.2955 59.9979 32.0000 1.9528 1.9544 399.0960 399.4954 0.0629 -1.0000 -1.0000 1205322 1596391949.70 151.2955 59.9979 32.0000 1.9516 1.9533 399.2901 399.6911 0.0630 -1.0000 -1.0000 1205382 1596391949.80 151.2955 59.9979 32.0000 1.9524 1.9541 399.5290 399.9308 0.0631 -1.0000 -1.0000 1205462 1596391949.90 151.2955 59.9979 32.0000 1.9522 1.9538 399.3825 399.7826 0.0628 -1.0000 -1.0000 1205522 1596391950.00 151.2909 59.9975 32.0000 1.9541 1.9557 399.2166 399.6156 0.0627 -1.0000 -1.0000 1205582 1596391950.10 151.2909 59.9975 32.0000 1.9518 1.9534 399.2050 399.6042 0.0627 -1.0000 -1.0000 1205822 1596391950.20 151.2909 59.9975 32.0000 1.9521 1.9537 399.3000 399.6992 0.0628 -1.0000 -1.0000 1205892 1596391950.30 151.2909 59.9975 32.0000 1.9512 1.9528 399.4518 399.8525 0.0629 -1.0000 -1.0000 1205952 1596391950.40 151.2909 59.9975 32.0000 1.9514 1.9531 399.4999 399.9006 0.0629 -1.0000 -1.0000 1206022 1596391950.50 151.2909 59.9975 32.0000 1.9511 1.9527 399.5785 399.9786 0.0627 -1.0000 -1.0000 1206082 1596391950.60 151.3363 59.9975 32.0000 1.9518 1.9534 399.3315 399.7319 0.0629 -1.0000 -1.0000 1206322 1596391950.70 151.5555 59.9975 32.0000 1.9526 1.9542 399.3196 399.7192 0.0628 -1.0000 -1.0000 1206392 1596391950.80 151.5555 59.9975 32.0000 1.9524 1.9540 399.2495 399.6491 0.0627 -1.0000 -1.0000 1206461 1596391950.90 151.5555 59.9975 32.0000 1.9512 1.9528 399.3288 399.7286 0.0628 -1.0000 -1.0000 1206531 1596391951.00 151.5555 59.9975 32.0000 1.9510 1.9527 399.4914 399.8919 0.0629 -1.0000 -1.0000 1206601 1596391951.10 151.5555 59.9975 32.0000 1.9510 1.9526 399.5306 399.9316 0.0630 -1.0000 -1.0000 1206771 1596391951.20 151.5171 59.9975 32.0000 1.9510 1.9526 399.3337 399.7332 0.0627 -1.0000 -1.0000 1206851 1596391951.30 151.5171 59.9975 32.0000 1.9526 1.9542 399.2251 399.6247 0.0629 -1.0000 -1.0000 1206911 1596391951.40 151.5171 59.9975 32.0000 1.9542 1.9558 399.1573 399.5566 0.0627 -1.0000 -1.0000 1206971 1596391951.50 151.5171 59.9975 32.0000 1.9525 1.9541 399.1484 399.5479 0.0628 -1.0000 -1.0000 1207051 1596391951.60 151.5171 59.9975 32.0000 1.9525 1.9541 399.4185 399.8186 0.0628 -1.0000 -1.0000 1207331 1596391951.70 151.6386 59.9975 32.0000 1.9517 1.9533 399.5747 399.9745 0.0628 -1.0000 -1.0000 1207391 1596391951.80 151.6859 59.9975 32.0000 1.9521 1.9537 399.4346 399.8347 0.0628 -1.0000 -1.0000 1207461 1596391951.90 151.6859 59.9975 32.0000 1.9523 1.9539 399.2876 399.6870 0.0628 -1.0000 -1.0000 1207531 1596391952.00 151.6859 59.9975 32.0000 1.9533 1.9549 399.2558 399.6567 0.0630 -1.0000 -1.0000 1207591 1596391952.10 151.6859 59.9975 32.0000 1.9523 1.9539 399.0959 399.4955 0.0628 -1.0000 -1.0000 1207721 1596391952.20 151.6829 59.9975 32.0000 1.9527 1.9543 399.3828 399.7834 0.0630 -1.0000 -1.0000 1207791 1596391952.30 151.5093 59.9975 32.0000 1.9510 1.9526 399.4536 399.8537 0.0628 -1.0000 -1.0000 1207851 1596391952.40 151.5093 59.9975 32.0000 1.9509 1.9525 399.5390 399.9383 0.0628 -1.0000 -1.0000 1207921 1596391952.50 151.5093 59.9975 32.0000 1.9520 1.9536 399.6002 400.0021 0.0631 -1.0000 -1.0000 1207981 1596391952.60 151.5093 59.9975 32.0000 1.9542 1.9558 399.4328 399.8332 0.0629 -1.0000 -1.0000 1208050 1596391952.70 151.5093 59.9975 32.0000 1.9536 1.9552 399.2130 399.6126 0.0628 -1.0000 -1.0000 1208740 1596391952.80 151.4793 59.9975 32.0000 1.9535 1.9551 399.1600 399.5602 0.0630 -1.0000 -1.0000 1208820 1596391952.90 151.4774 59.9975 32.0000 1.9541 1.9557 399.2019 399.6020 0.0628 -1.0000 -1.0000 1208890 1596391953.00 151.4774 59.9975 32.0000 1.9530 1.9546 399.5351 399.9349 0.0628 -1.0000 -1.0000 1208960 1596391953.10 151.4774 59.9975 32.0000 1.9523 1.9539 399.5676 399.9677 0.0629 -1.0000 -1.0000 1209020 1596391953.20 151.4774 59.9975 32.0000 1.9531 1.9547 399.6311 400.0321 0.0629 -1.0000 -1.0000 1209090 1596391953.30 151.4774 59.9975 32.0000 1.9532 1.9549 399.3712 399.7719 0.0629 -1.0000 -1.0000 1209150 1596391953.40 151.5216 59.9975 32.0000 1.9551 1.9567 399.1535 399.5530 0.0627 -1.0000 -1.0000 1209220 1596391953.50 151.5565 59.9975 32.0000 1.9536 1.9552 399.2226 399.6222 0.0628 -1.0000 -1.0000 1209290 1596391953.60 151.5565 59.9975 32.0000 1.9524 1.9540 399.4062 399.8059 0.0628 -1.0000 -1.0000 1209350 1596391953.70 151.5565 59.9975 32.0000 1.9512 1.9528 399.5516 399.9522 0.0629 -1.0000 -1.0000 1209530 1596391953.80 151.5565 59.9975 32.0000 1.9529 1.9545 399.4087 399.8089 0.0629 -1.0000 -1.0000 1209600 1596391953.90 151.5565 59.9975 32.0000 1.9530 1.9547 399.2308 399.6311 0.0629 -1.0000 -1.0000 1209660 1596391954.00 151.5317 59.9975 32.0000 1.9533 1.9549 399.1554 399.5557 0.0629 -1.0000 -1.0000 1209730 1596391954.10 151.3707 59.9975 32.0000 1.9512 1.9528 399.4805 399.8810 0.0628 -1.0000 -1.0000 1209800 1596391954.20 151.3707 59.9975 32.0000 1.9507 1.9523 399.5998 399.9991 0.0627 -1.0000 -1.0000 1209970 1596391954.30 151.3707 59.9975 32.0000 1.9505 1.9521 399.5050 399.9051 0.0629 -1.0000 -1.0000 1210039 1596391954.40 151.3707 59.9975 32.0000 1.9521 1.9537 399.4139 399.8142 0.0628 -1.0000 -1.0000 1210110 1596391954.50 151.3707 59.9975 32.0000 1.9515 1.9531 399.3202 399.7196 0.0627 -1.0000 -1.0000 1210169 1596391954.60 151.6709 59.9964 32.0000 1.9535 1.9551 399.1500 399.5502 0.0630 -1.0000 -1.0000 1210230 1596391954.70 151.6709 59.9964 32.0000 1.9525 1.9542 399.2629 399.6629 0.0628 -1.0000 -1.0000 1210419 1596391954.80 151.6709 59.9964 32.0000 1.9509 1.9525 399.5295 399.9297 0.0629 -1.0000 -1.0000 1210479 1596391954.90 151.6709 59.9964 32.0000 1.9507 1.9523 399.7719 400.1720 0.0628 -1.0000 -1.0000 1210549 1596391955.00 151.6709 59.9964 32.0000 1.9517 1.9533 399.6175 400.0165 0.0626 -1.0000 -1.0000 1210619 1596391955.10 151.5673 59.9964 32.0000 1.9525 1.9542 399.5250 399.9251 0.0629 -1.0000 -1.0000 1210679 1596391955.20 151.4731 59.9964 32.0000 1.9530 1.9546 399.2614 399.6623 0.0629 -1.0000 -1.0000 1210969 1596391955.30 151.4731 59.9964 32.0000 1.9520 1.9536 399.2238 399.6226 0.0626 -1.0000 -1.0000 1211029 1596391955.40 151.4731 59.9964 32.0000 1.9527 1.9543 399.3692 399.7693 0.0629 -1.0000 -1.0000 1211089 1596391955.50 151.4731 59.9964 32.0000 1.9508 1.9524 399.4963 399.8967 0.0629 -1.0000 -1.0000 1211169 1596391955.60 151.4731 59.9964 32.0000 1.9517 1.9533 399.5956 399.9958 0.0628 -1.0000 -1.0000 1211229 1596391955.70 151.4812 59.9964 32.0000 1.9526 1.9542 399.5916 399.9912 0.0628 -1.0000 -1.0000 1211559 1596391955.80 151.4882 59.9964 32.0000 1.9533 1.9549 399.3534 399.7536 0.0628 -1.0000 -1.0000 1211639 1596391955.90 151.4882 59.9964 32.0000 1.9541 1.9557 399.1551 399.5550 0.0629 -1.0000 -1.0000 1211699 1596391956.00 151.4882 59.9964 32.0000 1.9527 1.9543 399.1826 399.5826 0.0629 -1.0000 -1.0000 1211759 1596391956.10 151.4882 59.9964 32.0000 1.9516 1.9532 399.5132 399.9138 0.0628 -1.0000 -1.0000 1211829 1596391956.20 151.4882 59.9964 32.0000 1.9508 1.9525 399.4755 399.8745 0.0627 -1.0000 -1.0000 1212229 1596391956.30 151.4562 59.9964 32.0000 1.9537 1.9553 399.4513 399.8523 0.0630 -1.0000 -1.0000 1212288 1596391956.40 151.4562 59.9964 32.0000 1.9550 1.9566 399.3248 399.7250 0.0628 -1.0000 -1.0000 1212368 1596391956.50 151.4562 59.9964 32.0000 1.9545 1.9561 399.2311 399.6308 0.0628 -1.0000 -1.0000 1212428 1596391956.60 151.4562 59.9964 32.0000 1.9535 1.9551 399.3489 399.7483 0.0627 -1.0000 -1.0000 1212488 1596391956.70 151.4562 59.9964 32.0000 1.9535 1.9551 399.5170 399.9171 0.0629 -1.0000 -1.0000 1212568 1596391956.80 151.4848 59.9964 32.0000 1.9514 1.9530 399.5403 399.9419 0.0630 -1.0000 -1.0000 1212628 1596391956.90 151.4848 59.9964 32.0000 1.9515 1.9531 399.5889 399.9884 0.0627 -1.0000 -1.0000 1212698 1596391957.00 151.4848 59.9964 32.0000 1.9549 1.9565 399.4277 399.8277 0.0629 -1.0000 -1.0000 1212758 1596391957.10 151.4848 59.9964 32.0000 1.9520 1.9536 399.1356 399.5356 0.0628 -1.0000 -1.0000 1212828 1596391957.20 151.4848 59.9964 32.0000 1.9527 1.9543 399.2258 399.6247 0.0626 -1.0000 -1.0000 1212908 1596391957.30 151.5021 59.9964 32.0000 1.9516 1.9532 399.3351 399.7352 0.0629 -1.0000 -1.0000 1212978 1596391957.40 151.5856 59.9964 32.0000 1.9530 1.9546 399.5201 399.9202 0.0629 -1.0000 -1.0000 1213038 1596391957.50 151.5856 59.9964 32.0000 1.9533 1.9549 399.3314 399.7315 0.0628 -1.0000 -1.0000 1213108 1596391957.60 151.5856 59.9964 32.0000 1.9513 1.9529 399.1141 399.5123 0.0626 -1.0000 -1.0000 1213178 1596391957.70 151.5856 59.9964 32.0000 1.9519 1.9535 399.1890 399.5888 0.0628 -1.0000 -1.0000 1213238 1596391957.80 151.5856 59.9964 32.0000 1.9505 1.9521 399.5791 399.9787 0.0627 -1.0000 -1.0000 1213728 1596391957.90 151.4781 59.9964 32.0000 1.9523 1.9539 399.5279 399.9271 0.0627 -1.0000 -1.0000 1213788 1596391958.00 151.4781 59.9964 32.0000 1.9539 1.9555 399.6777 400.0781 0.0627 -1.0000 -1.0000 1213847 1596391958.10 151.4781 59.9964 32.0000 1.9543 1.9560 399.3247 399.7251 0.0630 -1.0000 -1.0000 1213918 1596391958.20 151.4781 59.9964 32.0000 1.9536 1.9553 399.1327 399.5319 0.0628 -1.0000 -1.0000 1213987 1596391958.30 151.4781 59.9964 32.0000 1.9523 1.9539 399.1400 399.5397 0.0628 -1.0000 -1.0000 1214047 1596391958.40 151.3656 59.9964 32.0000 1.9515 1.9531 399.1629 399.5628 0.0629 -1.0000 -1.0000 1214127 1596391958.50 151.2812 59.9964 32.0000 1.9524 1.9540 399.5836 399.9849 0.0630 -1.0000 -1.0000 1214187 1596391958.60 151.2812 59.9964 32.0000 1.9524 1.9540 399.5147 399.9150 0.0628 -1.0000 -1.0000 1214247 1596391958.70 151.2812 59.9964 32.0000 1.9526 1.9542 399.3100 399.7101 0.0628 -1.0000 -1.0000 1214317 1596391958.80 151.2812 59.9964 32.0000 1.9525 1.9541 399.1476 399.5469 0.0628 -1.0000 -1.0000 1214507 1596391958.90 151.2812 59.9964 32.0000 1.9540 1.9556 399.1196 399.5196 0.0629 -1.0000 -1.0000 1214577 1596391959.00 151.2812 59.9964 32.0000 1.9545 1.9561 399.4837 399.8841 0.0629 -1.0000 -1.0000 1214637 1596391959.10 151.6014 59.9964 32.0000 1.9518 1.9534 399.6656 400.0652 0.0627 -1.0000 -1.0000 1214707 1596391959.20 151.6014 59.9964 32.0000 1.9512 1.9528 399.4414 399.8435 0.0630 -1.0000 -1.0000 1214777 1596391959.30 151.6014 59.9964 32.0000 1.9515 1.9531 399.5841 399.9834 0.0627 -1.0000 -1.0000 1215207 1596391959.40 151.6014 59.9964 32.0000 1.9516 1.9532 399.3209 399.7207 0.0629 -1.0000 -1.0000 1215267 1596391959.50 151.6014 59.9964 32.0000 1.9535 1.9551 399.4653 399.8661 0.0628 -1.0000 -1.0000 1215337 1596391959.60 151.6014 59.9964 32.0000 1.9522 1.9539 399.2776 399.6773 0.0628 -1.0000 -1.0000 1215397 1596391959.70 151.6014 59.9964 32.0000 1.9519 1.9535 399.2502 399.6510 0.0629 -1.0000 -1.0000 1215467 1596391959.80 151.6014 59.9964 32.0000 1.9510 1.9526 399.6062 400.0062 0.0629 -1.0000 -1.0000 1215706 1596391959.90 151.6014 59.9964 32.0000 1.9529 1.9546 399.5115 399.9126 0.0630 -1.0000 -1.0000 1215776 1596391960.00 151.6014 59.9964 32.0000 1.9530 1.9546 399.5316 399.9325 0.0629 -1.0000 -1.0000 1215836 1596391960.10 151.6014 59.9964 32.0000 1.9537 1.9553 399.2144 399.6147 0.0630 -1.0000 -1.0000 1215906 1596391960.20 151.5633 59.9964 32.0000 1.9539 1.9556 399.2281 399.6283 0.0629 -1.0000 -1.0000 1215976 1596391960.30 151.5633 59.9964 32.0000 1.9533 1.9549 399.4714 399.8706 0.0626 -1.0000 -1.0000 1216036 1596391960.40 151.5633 59.9964 32.0000 1.9526 1.9542 399.5276 399.9271 0.0628 -1.0000 -1.0000 1216106 1596391960.50 151.5633 59.9964 32.0000 1.9534 1.9550 399.7571 400.1576 0.0629 -1.0000 -1.0000 1216166 1596391960.60 151.5633 59.9964 32.0000 1.9528 1.9544 399.4611 399.8616 0.0629 -1.0000 -1.0000 1216236 1596391960.70 151.5633 59.9964 32.0000 1.9550 1.9566 399.1810 399.5807 0.0627 -1.0000 -1.0000 1216306 1596391960.80 151.5633 59.9964 32.0000 1.9546 1.9562 399.2658 399.6647 0.0628 -1.0000 -1.0000 1216856 1596391960.90 151.4204 59.9964 32.0000 1.9519 1.9535 399.4711 399.8711 0.0628 -1.0000 -1.0000 1216926 1596391961.00 151.4204 59.9964 32.0000 1.9514 1.9530 399.5959 399.9958 0.0628 -1.0000 -1.0000 1217006 1596391961.10 151.4204 59.9964 32.0000 1.9531 1.9547 399.6456 400.0460 0.0629 -1.0000 -1.0000 1217066 1596391961.20 151.4204 59.9964 32.0000 1.9537 1.9553 399.5012 399.9014 0.0627 -1.0000 -1.0000 1217146 1596391961.30 151.4204 59.9964 32.0000 1.9566 1.9583 399.4436 399.8438 0.0628 -1.0000 -1.0000 1217206 1596391961.40 151.4839 59.9964 32.0000 1.9536 1.9552 399.2155 399.6156 0.0629 -1.0000 -1.0000 1217266 1596391961.50 151.6349 59.9964 32.0000 1.9535 1.9552 399.4975 399.8975 0.0628 -1.0000 -1.0000 1217336 1596391961.60 151.6349 59.9964 32.0000 1.9526 1.9542 399.5591 399.9584 0.0627 -1.0000 -1.0000 1217406 1596391961.70 151.6349 59.9964 32.0000 1.9524 1.9540 399.5267 399.9264 0.0628 -1.0000 -1.0000 1217476 1596391961.80 151.6349 59.9964 32.0000 1.9546 1.9562 399.3011 399.7013 0.0629 -1.0000 -1.0000 1217545 1596391961.90 151.6349 59.9964 32.0000 1.9531 1.9547 399.1285 399.5278 0.0628 -1.0000 -1.0000 1217606 1596391962.00 151.6349 59.9964 32.0000 1.9536 1.9552 399.2650 399.6656 0.0629 -1.0000 -1.0000 1217665 1596391962.10 151.4993 59.9964 32.0000 1.9523 1.9539 399.5017 399.9011 0.0629 -1.0000 -1.0000 1217745 1596391962.20 151.4993 59.9964 32.0000 1.9518 1.9534 399.6361 400.0379 0.0630 -1.0000 -1.0000 1217806 1596391962.30 151.4993 59.9964 32.0000 1.9523 1.9539 399.5407 399.9405 0.0627 -1.0000 -1.0000 1217875 1596391962.40 151.4993 59.9964 32.0000 1.9529 1.9545 399.3543 399.7535 0.0627 -1.0000 -1.0000 1218115 1596391962.50 151.4993 59.9964 32.0000 1.9529 1.9545 399.2867 399.6872 0.0631 -1.0000 -1.0000 1218175 1596391962.60 151.4993 59.9964 32.0000 1.9539 1.9555 399.4330 399.8334 0.0629 -1.0000 -1.0000 1218235 1596391962.70 151.4993 59.9964 32.0000 1.9530 1.9547 399.5304 399.9313 0.0630 -1.0000 -1.0000 1218305 1596391962.80 151.4993 59.9964 32.0000 1.9537 1.9553 399.4287 399.8283 0.0626 -1.0000 -1.0000 1218365 1596391962.90 151.4993 59.9964 32.0000 1.9552 1.9568 399.1897 399.5901 0.0630 -1.0000 -1.0000 1218765 1596391963.00 151.4993 59.9964 32.0000 1.9570 1.9586 399.1389 399.5395 0.0629 -1.0000 -1.0000 1218825 1596391963.10 151.4993 59.9964 32.0000 1.9538 1.9554 399.5191 399.9188 0.0628 -1.0000 -1.0000 1218885 1596391963.20 151.6559 59.9964 32.0000 1.9518 1.9534 399.6161 400.0157 0.0628 -1.0000 -1.0000 1218955 1596391963.30 151.6559 59.9964 32.0000 1.9536 1.9552 399.6187 400.0191 0.0628 -1.0000 -1.0000 1219025 1596391963.40 151.6559 59.9964 32.0000 1.9520 1.9537 399.4488 399.8484 0.0628 -1.0000 -1.0000 1219215 1596391963.50 151.6559 59.9964 32.0000 1.9564 1.9580 399.4031 399.8035 0.0629 -1.0000 -1.0000 1219285 1596391963.60 151.6559 59.9964 32.0000 1.9536 1.9552 399.2095 399.6076 0.0625 -1.0000 -1.0000 1219355 1596391963.70 151.6559 59.9964 32.0000 1.9534 1.9550 399.2977 399.6982 0.0629 -1.0000 -1.0000 1219415 1596391963.80 151.6111 59.9964 32.0000 1.9520 1.9536 399.6135 400.0133 0.0627 -1.0000 -1.0000 1219485 1596391963.90 151.6111 59.9964 32.0000 1.9528 1.9544 399.3576 399.7581 0.0630 -1.0000 -1.0000 1219765 1596391964.00 151.6111 59.9964 32.0000 1.9545 1.9561 399.2156 399.6156 0.0628 -1.0000 -1.0000 1219825 1596391964.10 151.6111 59.9964 32.0000 1.9546 1.9562 399.0194 399.4181 0.0627 -1.0000 -1.0000 1219905 1596391964.20 151.6111 59.9964 32.0000 1.9537 1.9553 399.1295 399.5300 0.0630 -1.0000 -1.0000 1219964 1596391964.30 151.6111 59.9964 32.0000 1.9527 1.9544 399.3496 399.7507 0.0630 -1.0000 -1.0000 1220025 1596391964.40 151.2978 59.9964 32.0000 1.9518 1.9534 399.5620 399.9629 0.0630 -1.0000 -1.0000 1220334 1596391964.50 151.2978 59.9964 32.0000 1.9517 1.9533 399.4616 399.8614 0.0628 -1.0000 -1.0000 1220404 1596391964.60 151.2978 59.9964 32.0000 1.9539 1.9555 399.5065 399.9068 0.0629 -1.0000 -1.0000 1220464 1596391964.70 151.2978 59.9964 32.0000 1.9533 1.9549 399.3045 399.7039 0.0627 -1.0000 -1.0000 1220534 1596391964.80 151.2978 59.9964 32.0000 1.9538 1.9554 398.9839 399.3833 0.0629 -1.0000 -1.0000 1220594 1596391964.90 151.2978 59.9964 32.0000 1.9544 1.9560 399.0798 399.4794 0.0628 -1.0000 -1.0000 1220674 1596391965.00 151.3689 59.9969 32.0000 1.9538 1.9554 399.5498 399.9503 0.0629 -1.0000 -1.0000 1220734 1596391965.10 151.3689 59.9969 32.0000 1.9531 1.9547 399.7436 400.1444 0.0629 -1.0000 -1.0000 1220794 1596391965.20 151.3689 59.9969 32.0000 1.9533 1.9549 399.5017 399.9017 0.0628 -1.0000 -1.0000 1220874 1596391965.30 151.3689 59.9969 32.0000 1.9554 1.9571 399.4417 399.8416 0.0628 -1.0000 -1.0000 1220934 1596391965.40 151.3689 59.9969 32.0000 1.9550 1.9566 399.1777 399.5775 0.0629 -1.0000 -1.0000 1220994 1596391965.50 151.7049 59.9969 32.0000 1.9540 1.9556 399.3523 399.7517 0.0627 -1.0000 -1.0000 1221614 1596391965.60 151.7049 59.9969 32.0000 1.9525 1.9542 399.4085 399.8085 0.0628 -1.0000 -1.0000 1221674 1596391965.70 151.7049 59.9969 32.0000 1.9546 1.9562 399.5072 399.9076 0.0629 -1.0000 -1.0000 1221734 1596391965.80 151.7049 59.9969 32.0000 1.9531 1.9548 399.4638 399.8642 0.0629 -1.0000 -1.0000 1221804 1596391965.90 151.7049 59.9969 32.0000 1.9554 1.9570 399.5348 399.9349 0.0628 -1.0000 -1.0000 1221873 1596391966.00 151.3984 59.9969 32.0000 1.9547 1.9563 399.2342 399.6347 0.0629 -1.0000 -1.0000 1221934 1596391966.10 151.2963 59.9969 32.0000 1.9534 1.9550 399.5843 399.9835 0.0627 -1.0000 -1.0000 1222003 1596391966.20 151.2963 59.9969 32.0000 1.9531 1.9547 399.6904 400.0899 0.0627 -1.0000 -1.0000 1222073 1596391966.30 151.2963 59.9969 32.0000 1.9519 1.9535 399.5126 399.9129 0.0628 -1.0000 -1.0000 1222133 1596391966.40 151.2963 59.9969 32.0000 1.9535 1.9551 399.1954 399.5953 0.0629 -1.0000 -1.0000 1222203 1596391966.50 151.2963 59.9969 32.0000 1.9528 1.9544 399.1208 399.5207 0.0628 -1.0000 -1.0000 1222263 1596391966.60 151.3100 59.9969 32.0000 1.9533 1.9549 399.4140 399.8142 0.0629 -1.0000 -1.0000 1222333 1596391966.70 151.6925 59.9969 32.0000 1.9542 1.9558 399.5148 399.9148 0.0628 -1.0000 -1.0000 1222403 1596391966.80 151.6925 59.9969 32.0000 1.9534 1.9550 399.7549 400.1557 0.0629 -1.0000 -1.0000 1222463 1596391966.90 151.6925 59.9969 32.0000 1.9527 1.9543 399.5391 399.9393 0.0628 -1.0000 -1.0000 1222543 1596391967.00 151.6925 59.9969 32.0000 1.9535 1.9551 399.3617 399.7613 0.0628 -1.0000 -1.0000 1222783 1596391967.10 151.6925 59.9969 32.0000 1.9550 1.9566 399.3532 399.7532 0.0628 -1.0000 -1.0000 1222843 1596391967.20 151.6925 59.9969 32.0000 1.9523 1.9539 399.5324 399.9325 0.0628 -1.0000 -1.0000 1222913 1596391967.30 151.6925 59.9969 32.0000 1.9521 1.9537 399.5647 399.9651 0.0629 -1.0000 -1.0000 1222973 1596391967.40 151.6925 59.9969 32.0000 1.9532 1.9548 399.6439 400.0428 0.0627 -1.0000 -1.0000 1223043 1596391967.50 151.6925 59.9969 32.0000 1.9546 1.9562 399.4271 399.8263 0.0627 -1.0000 -1.0000 1223533 1596391967.60 151.6925 59.9969 32.0000 1.9546 1.9562 399.3202 399.7210 0.0629 -1.0000 -1.0000 1223603 1596391967.70 151.6925 59.9969 32.0000 1.9552 1.9568 399.0636 399.4628 0.0628 -1.0000 -1.0000 1223662 1596391967.80 151.6215 59.9969 32.0000 1.9535 1.9551 399.1895 399.5894 0.0628 -1.0000 -1.0000 1223733 1596391967.90 151.6215 59.9969 32.0000 1.9521 1.9537 399.6629 400.0630 0.0628 -1.0000 -1.0000 1223793 1596391968.00 151.6215 59.9969 32.0000 1.9523 1.9539 399.6159 400.0160 0.0628 -1.0000 -1.0000 1224702 1596391968.10 151.6215 59.9969 32.0000 1.9535 1.9551 399.5333 399.9333 0.0628 -1.0000 -1.0000 1224782 1596391968.20 151.6215 59.9969 32.0000 1.9548 1.9564 399.3192 399.7188 0.0628 -1.0000 -1.0000 1224842 1596391968.30 151.6215 59.9969 32.0000 1.9523 1.9539 399.5414 399.9417 0.0629 -1.0000 -1.0000 1224902 1596391968.40 151.3280 59.9969 32.0000 1.9519 1.9535 399.5226 399.9225 0.0627 -1.0000 -1.0000 1224992 1596391968.50 151.3280 59.9969 32.0000 1.9545 1.9561 399.6152 400.0156 0.0629 -1.0000 -1.0000 1225062 1596391968.60 151.3280 59.9969 32.0000 1.9543 1.9559 399.3455 399.7455 0.0628 -1.0000 -1.0000 1225122 1596391968.70 151.3280 59.9969 32.0000 1.9535 1.9551 399.1320 399.5307 0.0627 -1.0000 -1.0000 1225202 1596391968.80 151.3280 59.9969 32.0000 1.9524 1.9541 399.3057 399.7045 0.0627 -1.0000 -1.0000 1225262 1596391968.90 151.3280 59.9969 32.0000 1.9542 1.9558 399.6125 400.0133 0.0630 -1.0000 -1.0000 1225332 1596391969.00 151.6924 59.9969 32.0000 1.9530 1.9546 399.5390 399.9394 0.0629 -1.0000 -1.0000 1225392 1596391969.10 151.6924 59.9969 32.0000 1.9528 1.9544 399.5292 399.9310 0.0631 -1.0000 -1.0000 1225462 1596391969.20 151.6924 59.9969 32.0000 1.9533 1.9549 399.1661 399.5661 0.0628 -1.0000 -1.0000 1225532 1596391969.30 151.6924 59.9969 32.0000 1.9539 1.9555 399.2397 399.6397 0.0629 -1.0000 -1.0000 1225602 1596391969.40 151.6924 59.9969 32.0000 1.9518 1.9534 399.5865 399.9875 0.0630 -1.0000 -1.0000 1225661 1596391969.50 151.6924 59.9969 32.0000 1.9525 1.9541 399.6397 400.0404 0.0629 -1.0000 -1.0000 1225741 1596391969.60 151.5259 59.9970 32.0000 1.9528 1.9544 399.3592 399.7592 0.0629 -1.0000 -1.0000 1225801 1596391969.70 151.3693 59.9970 32.0000 1.9528 1.9544 399.2804 399.6815 0.0630 -1.0000 -1.0000 1225861 1596391969.80 151.3693 59.9970 32.0000 1.9524 1.9540 399.4054 399.8062 0.0629 -1.0000 -1.0000 1225931 1596391969.90 151.3693 59.9970 32.0000 1.9513 1.9529 399.5662 399.9668 0.0629 -1.0000 -1.0000 1226001 1596391970.00 151.3693 59.9970 32.0000 1.9511 1.9527 399.5680 399.9688 0.0630 -1.0000 -1.0000 1226071 1596391970.10 151.3693 59.9970 32.0000 1.9527 1.9543 399.3380 399.7380 0.0628 -1.0000 -1.0000 1226141 1596391970.20 151.3693 59.9970 32.0000 1.9547 1.9563 399.1468 399.5473 0.0630 -1.0000 -1.0000 1226201 1596391970.30 151.3693 59.9970 32.0000 1.9534 1.9550 399.1612 399.5610 0.0628 -1.0000 -1.0000 1226261 1596391970.40 151.3693 59.9970 32.0000 1.9528 1.9544 399.5409 399.9400 0.0627 -1.0000 -1.0000 1226341 1596391970.50 151.3693 59.9970 32.0000 1.9526 1.9542 399.5202 399.9199 0.0628 -1.0000 -1.0000 1226401 1596391970.60 151.3693 59.9970 32.0000 1.9541 1.9557 399.2947 399.6945 0.0628 -1.0000 -1.0000 1226461 1596391970.70 151.3693 59.9970 32.0000 1.9542 1.9558 399.2092 399.6105 0.0630 -1.0000 -1.0000 1226531 1596391970.80 151.7063 59.9970 32.0000 1.9529 1.9545 399.3524 399.7526 0.0629 -1.0000 -1.0000 1226601 1596391970.90 151.7290 59.9970 32.0000 1.9520 1.9536 399.5425 399.9420 0.0627 -1.0000 -1.0000 1226671 1596391971.00 151.7290 59.9970 32.0000 1.9521 1.9537 399.5704 399.9709 0.0629 -1.0000 -1.0000 1226731 1596391971.10 151.7290 59.9970 32.0000 1.9530 1.9546 399.5163 399.9168 0.0629 -1.0000 -1.0000 1226801 1596391971.20 151.7290 59.9970 32.0000 1.9539 1.9555 399.2096 399.6097 0.0628 -1.0000 -1.0000 1226871 1596391971.30 151.6640 59.9970 32.0000 1.9548 1.9564 399.1151 399.5141 0.0627 -1.0000 -1.0000 1226931 1596391971.40 151.5042 59.9970 32.0000 1.9532 1.9548 399.2379 399.6372 0.0628 -1.0000 -1.0000 1227001 1596391971.50 151.5042 59.9970 32.0000 1.9520 1.9537 399.3912 399.7914 0.0629 -1.0000 -1.0000 1227141 1596391971.60 151.5042 59.9970 32.0000 1.9526 1.9543 399.3205 399.7205 0.0628 -1.0000 -1.0000 1227241 1596391971.70 151.5042 59.9970 32.0000 1.9533 1.9549 399.2684 399.6695 0.0631 -1.0000 -1.0000 1227301 1596391971.80 151.5042 59.9970 32.0000 1.9534 1.9550 399.2093 399.6090 0.0629 -1.0000 -1.0000 1227370 1596391971.90 151.4713 59.9970 32.0000 1.9541 1.9557 399.2999 399.7000 0.0628 -1.0000 -1.0000 1227440 1596391972.00 151.4713 59.9970 32.0000 1.9514 1.9530 399.4675 399.8677 0.0629 -1.0000 -1.0000 1227501 1596391972.10 151.4713 59.9970 32.0000 1.9526 1.9542 399.5337 399.9343 0.0630 -1.0000 -1.0000 1227570 1596391972.20 151.4713 59.9970 32.0000 1.9523 1.9539 399.4717 399.8722 0.0628 -1.0000 -1.0000 1227750 1596391972.30 151.4713 59.9970 32.0000 1.9529 1.9545 398.8794 399.2797 0.0629 -1.0000 -1.0000 1227810 1596391972.40 151.4962 59.9970 32.0000 1.9536 1.9552 399.0900 399.4897 0.0628 -1.0000 -1.0000 1227890 1596391972.50 151.6008 59.9970 32.0000 1.9522 1.9538 399.4151 399.8150 0.0628 -1.0000 -1.0000 1227950 1596391972.60 151.6008 59.9970 32.0000 1.9535 1.9551 399.6009 400.0021 0.0630 -1.0000 -1.0000 1228010 1596391972.70 151.6008 59.9970 32.0000 1.9538 1.9554 399.2491 399.6494 0.0628 -1.0000 -1.0000 1228400 1596391972.80 151.6008 59.9970 32.0000 1.9536 1.9552 399.0382 399.4388 0.0630 -1.0000 -1.0000 1228460 1596391972.90 151.6008 59.9970 32.0000 1.9515 1.9531 399.2538 399.6532 0.0627 -1.0000 -1.0000 1228540 1596391973.00 151.6008 59.9970 32.0000 1.9511 1.9527 399.4659 399.8656 0.0628 -1.0000 -1.0000 1228600 1596391973.10 151.4652 59.9970 32.0000 1.9532 1.9548 399.4305 399.8306 0.0628 -1.0000 -1.0000 1228660 1596391973.20 151.4652 59.9970 32.0000 1.9533 1.9549 399.3714 399.7714 0.0629 -1.0000 -1.0000 1228900 1596391973.30 151.4652 59.9970 32.0000 1.9530 1.9547 399.1569 399.5582 0.0632 -1.0000 -1.0000 1228960 1596391973.40 151.4652 59.9970 32.0000 1.9524 1.9540 399.1794 399.5795 0.0629 -1.0000 -1.0000 1229020 1596391973.50 151.4652 59.9970 32.0000 1.9513 1.9529 399.4806 399.8820 0.0630 -1.0000 -1.0000 1229100 1596391973.60 151.4652 59.9970 32.0000 1.9513 1.9529 399.5408 399.9409 0.0628 -1.0000 -1.0000 1229160 1596391973.70 151.3326 59.9970 32.0000 1.9530 1.9546 399.5321 399.9329 0.0629 -1.0000 -1.0000 1229230 1596391973.80 151.3326 59.9970 32.0000 1.9539 1.9555 399.3404 399.7408 0.0628 -1.0000 -1.0000 1229299 1596391973.90 151.3326 59.9970 32.0000 1.9534 1.9550 399.1778 399.5765 0.0626 -1.0000 -1.0000 1229359 1596391974.00 151.3326 59.9970 32.0000 1.9521 1.9538 399.0704 399.4692 0.0628 -1.0000 -1.0000 1229430 1596391974.10 151.3326 59.9970 32.0000 1.9517 1.9534 399.3830 399.7831 0.0628 -1.0000 -1.0000 1229500 1596391974.20 151.3326 59.9970 32.0000 1.9510 1.9526 399.4758 399.8752 0.0627 -1.0000 -1.0000 1229629 1596391974.30 151.4894 59.9970 32.0000 1.9528 1.9544 399.4118 399.8112 0.0628 -1.0000 -1.0000 1229689 1596391974.40 151.4894 59.9970 32.0000 1.9551 1.9567 399.3443 399.7448 0.0629 -1.0000 -1.0000 1229759 1596391974.50 151.4894 59.9970 32.0000 1.9543 1.9559 399.1347 399.5341 0.0628 -1.0000 -1.0000 1229829 1596391974.60 151.4894 59.9970 32.0000 1.9526 1.9542 399.2382 399.6385 0.0628 -1.0000 -1.0000 1229889 1596391974.70 151.4894 59.9970 32.0000 1.9524 1.9540 399.5654 399.9654 0.0628 -1.0000 -1.0000 1230169 1596391974.80 151.5615 59.9977 32.0000 1.9526 1.9542 399.5614 399.9619 0.0629 -1.0000 -1.0000 1230239 1596391974.90 151.5615 59.9977 32.0000 1.9531 1.9547 399.0699 399.4695 0.0628 -1.0000 -1.0000 1230309 1596391975.00 151.5615 59.9977 32.0000 1.9521 1.9538 399.1550 399.5544 0.0628 -1.0000 -1.0000 1230369 1596391975.10 151.5615 59.9977 32.0000 1.9531 1.9547 399.2451 399.6453 0.0629 -1.0000 -1.0000 1230439 1596391975.20 151.5615 59.9977 32.0000 1.9521 1.9537 399.4190 399.8196 0.0630 -1.0000 -1.0000 1230669 1596391975.30 151.5605 59.9977 32.0000 1.9516 1.9532 399.6012 400.0014 0.0628 -1.0000 -1.0000 1230729 1596391975.40 151.5563 59.9977 32.0000 1.9518 1.9534 399.5969 399.9969 0.0628 -1.0000 -1.0000 1230789 1596391975.50 151.5563 59.9977 32.0000 1.9536 1.9552 399.5834 399.9839 0.0629 -1.0000 -1.0000 1230869 1596391975.60 151.5563 59.9977 32.0000 1.9545 1.9561 398.9801 399.3804 0.0629 -1.0000 -1.0000 1230929 1596391975.70 151.5563 59.9977 32.0000 1.9533 1.9549 399.1530 399.5519 0.0627 -1.0000 -1.0000 1230989 1596391975.80 151.5563 59.9977 32.0000 1.9537 1.9553 399.1084 399.5086 0.0629 -1.0000 -1.0000 1231069 1596391975.90 151.3235 59.9977 32.0000 1.9525 1.9541 399.2953 399.6951 0.0629 -1.0000 -1.0000 1231129 1596391976.00 151.3235 59.9977 32.0000 1.9518 1.9534 399.5676 399.9686 0.0629 -1.0000 -1.0000 1231188 1596391976.10 151.3235 59.9977 32.0000 1.9531 1.9547 399.4341 399.8358 0.0630 -1.0000 -1.0000 1231268 1596391976.20 151.3235 59.9977 32.0000 1.9532 1.9548 399.2878 399.6876 0.0629 -1.0000 -1.0000 1231498 1596391976.30 151.3235 59.9977 32.0000 1.9535 1.9551 399.3097 399.7100 0.0629 -1.0000 -1.0000 1231558 1596391976.40 151.3754 59.9977 32.0000 1.9522 1.9538 399.5181 399.9165 0.0627 -1.0000 -1.0000 1231638 1596391976.50 151.3776 59.9977 32.0000 1.9517 1.9533 399.6340 400.0342 0.0628 -1.0000 -1.0000 1231698 1596391976.60 151.3776 59.9977 32.0000 1.9531 1.9548 399.4350 399.8354 0.0629 -1.0000 -1.0000 1231758 1596391976.70 151.3776 59.9977 32.0000 1.9539 1.9555 399.2747 399.6746 0.0629 -1.0000 -1.0000 1231839 1596391976.80 151.3776 59.9977 32.0000 1.9533 1.9549 399.1264 399.5276 0.0631 -1.0000 -1.0000 1232258 1596391976.90 151.3776 59.9977 32.0000 1.9531 1.9547 398.9464 399.3457 0.0628 -1.0000 -1.0000 1232338 1596391977.00 151.4082 59.9977 32.0000 1.9517 1.9534 399.3518 399.7517 0.0629 -1.0000 -1.0000 1232398 1596391977.10 151.4082 59.9977 32.0000 1.9510 1.9526 399.6240 400.0250 0.0630 -1.0000 -1.0000 1232458 1596391977.20 151.4082 59.9977 32.0000 1.9520 1.9536 399.4417 399.8442 0.0631 -1.0000 -1.0000 1232528 1596391977.30 151.4082 59.9977 32.0000 1.9520 1.9536 399.5173 399.9176 0.0629 -1.0000 -1.0000 1232768 1596391977.40 151.4082 59.9977 32.0000 1.9538 1.9554 399.2383 399.6393 0.0630 -1.0000 -1.0000 1232838 1596391977.50 151.3976 59.9977 32.0000 1.9533 1.9549 399.1105 399.5102 0.0628 -1.0000 -1.0000 1232908 1596391977.60 151.3976 59.9977 32.0000 1.9515 1.9531 399.0927 399.4925 0.0629 -1.0000 -1.0000 1232968 1596391977.70 151.3976 59.9977 32.0000 1.9517 1.9533 399.4970 399.8972 0.0628 -1.0000 -1.0000 1233028 1596391977.80 151.3976 59.9977 32.0000 1.9513 1.9529 399.4759 399.8764 0.0629 -1.0000 -1.0000 1233258 1596391977.90 151.3976 59.9977 32.0000 1.9527 1.9543 399.3218 399.7221 0.0628 -1.0000 -1.0000 1233318 1596391978.00 151.4413 59.9977 32.0000 1.9528 1.9544 399.1488 399.5487 0.0629 -1.0000 -1.0000 1233388 1596391978.10 151.6158 59.9977 32.0000 1.9525 1.9542 399.0678 399.4672 0.0628 -1.0000 -1.0000 1233458 1596391978.20 151.6158 59.9977 32.0000 1.9511 1.9527 399.5376 399.9371 0.0627 -1.0000 -1.0000 1233528 1596391978.30 151.6158 59.9977 32.0000 1.9515 1.9531 399.4934 399.8937 0.0629 -1.0000 -1.0000 1233787 1596391978.40 151.6158 59.9977 32.0000 1.9538 1.9554 399.4373 399.8371 0.0627 -1.0000 -1.0000 1233857 1596391978.50 151.6158 59.9977 32.0000 1.9526 1.9542 399.1558 399.5545 0.0627 -1.0000 -1.0000 1233927 1596391978.60 151.4182 59.9977 32.0000 1.9528 1.9544 399.3174 399.7171 0.0628 -1.0000 -1.0000 1233987 1596391978.70 151.4182 59.9977 32.0000 1.9498 1.9514 399.3786 399.7798 0.0630 -1.0000 -1.0000 1234057 1596391978.80 151.4182 59.9977 32.0000 1.9528 1.9544 399.4955 399.8953 0.0628 -1.0000 -1.0000 1234267 1596391978.90 151.4182 59.9977 32.0000 1.9504 1.9520 399.3491 399.7488 0.0628 -1.0000 -1.0000 1234337 1596391979.00 151.4182 59.9977 32.0000 1.9537 1.9553 399.2402 399.6411 0.0630 -1.0000 -1.0000 1234397 1596391979.10 151.4470 59.9977 32.0000 1.9538 1.9554 399.1215 399.5212 0.0628 -1.0000 -1.0000 1234457 1596391979.20 151.4909 59.9977 32.0000 1.9529 1.9545 399.1960 399.5967 0.0630 -1.0000 -1.0000 1234537 1596391979.30 151.4909 59.9977 32.0000 1.9523 1.9539 399.5344 399.9352 0.0630 -1.0000 -1.0000 1235277 1596391979.40 151.4909 59.9977 32.0000 1.9539 1.9555 399.4795 399.8805 0.0629 -1.0000 -1.0000 1235337 1596391979.50 151.4909 59.9977 32.0000 1.9541 1.9558 399.3955 399.7948 0.0627 -1.0000 -1.0000 1235407 1596391979.60 151.4909 59.9977 32.0000 1.9534 1.9550 399.2675 399.6664 0.0627 -1.0000 -1.0000 1235467 1596391979.70 151.4118 59.9976 32.0000 1.9535 1.9551 399.3603 399.7612 0.0632 -1.0000 -1.0000 1235537 1596391979.80 151.4118 59.9976 32.0000 1.9520 1.9536 399.7217 400.1218 0.0628 -1.0000 -1.0000 1235826 1596391979.90 151.4118 59.9976 32.0000 1.9511 1.9527 399.4760 399.8769 0.0630 -1.0000 -1.0000 1235896 1596391980.00 151.4118 59.9976 32.0000 1.9529 1.9545 399.1785 399.5791 0.0630 -1.0000 -1.0000 1235956 1596391980.10 151.4118 59.9976 32.0000 1.9523 1.9539 399.1412 399.5408 0.0628 -1.0000 -1.0000 1236027 1596391980.20 151.5227 59.9976 32.0000 1.9549 1.9565 399.1776 399.5774 0.0629 -1.0000 -1.0000 1236086 1596391980.30 151.6027 59.9976 32.0000 1.9529 1.9545 399.2744 399.6731 0.0627 -1.0000 -1.0000 1236236 1596391980.40 151.6027 59.9976 32.0000 1.9522 1.9538 399.6764 400.0769 0.0629 -1.0000 -1.0000 1236306 1596391980.50 151.6027 59.9976 32.0000 1.9527 1.9543 399.3808 399.7823 0.0631 -1.0000 -1.0000 1236366 1596391980.60 151.6027 59.9976 32.0000 1.9526 1.9542 399.3642 399.7649 0.0629 -1.0000 -1.0000 1236436 1596391980.70 151.6027 59.9976 32.0000 1.9528 1.9544 399.1057 399.5058 0.0628 -1.0000 -1.0000 1236506 1596391980.80 151.5688 59.9976 32.0000 1.9529 1.9545 399.2290 399.6287 0.0629 -1.0000 -1.0000 1236566 1596391980.90 151.5688 59.9976 32.0000 1.9523 1.9539 399.6054 400.0065 0.0629 -1.0000 -1.0000 1236636 1596391981.00 151.5688 59.9976 32.0000 1.9522 1.9538 399.5950 399.9947 0.0628 -1.0000 -1.0000 1236706 1596391981.10 151.5688 59.9976 32.0000 1.9527 1.9543 399.5322 399.9326 0.0629 -1.0000 -1.0000 1236766 1596391981.20 151.5688 59.9976 32.0000 1.9526 1.9542 399.4825 399.8828 0.0628 -1.0000 -1.0000 1236836 1596391981.30 151.5688 59.9976 32.0000 1.9521 1.9537 399.2941 399.6944 0.0630 -1.0000 -1.0000 1236906 1596391981.40 151.4905 59.9976 32.0000 1.9533 1.9549 399.1003 399.4994 0.0627 -1.0000 -1.0000 1236966 1596391981.50 151.4150 59.9976 32.0000 1.9515 1.9531 399.4555 399.8550 0.0628 -1.0000 -1.0000 1237036 1596391981.60 151.4150 59.9976 32.0000 1.9518 1.9534 399.6665 400.0668 0.0628 -1.0000 -1.0000 1237096 1596391981.70 151.4150 59.9976 32.0000 1.9522 1.9538 399.5038 399.9035 0.0628 -1.0000 -1.0000 1237166 1596391981.80 151.4150 59.9976 32.0000 1.9531 1.9547 399.2876 399.6884 0.0630 -1.0000 -1.0000 1237406 1596391981.90 151.4150 59.9976 32.0000 1.9535 1.9552 399.2209 399.6218 0.0630 -1.0000 -1.0000 1237476 1596391982.00 151.4771 59.9976 32.0000 1.9531 1.9548 399.1319 399.5319 0.0629 -1.0000 -1.0000 1237536 1596391982.10 151.4771 59.9976 32.0000 1.9533 1.9549 399.6063 400.0064 0.0628 -1.0000 -1.0000 1237606 1596391982.20 151.4771 59.9976 32.0000 1.9527 1.9543 399.5016 399.9010 0.0627 -1.0000 -1.0000 1237675 1596391982.30 151.4771 59.9976 32.0000 1.9523 1.9539 399.4622 399.8626 0.0629 -1.0000 -1.0000 1237736 1596391982.40 151.4771 59.9976 32.0000 1.9539 1.9555 399.4609 399.8610 0.0629 -1.0000 -1.0000 1237975 1596391982.50 151.4771 59.9976 32.0000 1.9547 1.9563 399.4552 399.8568 0.0630 -1.0000 -1.0000 1238035 1596391982.60 151.4071 59.9976 32.0000 1.9521 1.9537 399.4038 399.8026 0.0627 -1.0000 -1.0000 1238095 1596391982.70 151.2794 59.9976 32.0000 1.9528 1.9544 399.4072 399.8063 0.0627 -1.0000 -1.0000 1238175 1596391982.80 151.2794 59.9976 32.0000 1.9519 1.9535 399.4576 399.8580 0.0628 -1.0000 -1.0000 1238235 1596391982.90 151.2794 59.9976 32.0000 1.9521 1.9537 399.4382 399.8381 0.0629 -1.0000 -1.0000 1238485 1596391983.00 151.2794 59.9976 32.0000 1.9524 1.9540 399.5456 399.9456 0.0628 -1.0000 -1.0000 1238545 1596391983.10 151.2794 59.9976 32.0000 1.9536 1.9552 399.4857 399.8858 0.0628 -1.0000 -1.0000 1238615 1596391983.20 151.3690 59.9976 32.0000 1.9550 1.9566 399.1983 399.5984 0.0629 -1.0000 -1.0000 1238685 1596391983.30 151.3690 59.9976 32.0000 1.9550 1.9566 399.3293 399.7295 0.0629 -1.0000 -1.0000 1238745 1596391983.40 151.3690 59.9976 32.0000 1.9504 1.9520 399.4380 399.8383 0.0629 -1.0000 -1.0000 1239125 1596391983.50 151.3690 59.9976 32.0000 1.9505 1.9521 399.5604 399.9608 0.0629 -1.0000 -1.0000 1239205 1596391983.60 151.3690 59.9976 32.0000 1.9515 1.9532 399.3943 399.7940 0.0628 -1.0000 -1.0000 1239265 1596391983.70 151.3971 59.9976 32.0000 1.9540 1.9556 399.0892 399.4893 0.0629 -1.0000 -1.0000 1239325 1596391983.80 151.4560 59.9976 32.0000 1.9537 1.9553 399.2502 399.6525 0.0633 -1.0000 -1.0000 1239395 1596391983.90 151.4560 59.9976 32.0000 1.9519 1.9535 399.5227 399.9232 0.0628 -1.0000 -1.0000 1239535 1596391984.00 151.4560 59.9976 32.0000 1.9499 1.9515 399.5786 399.9785 0.0628 -1.0000 -1.0000 1239605 1596391984.10 151.4560 59.9976 32.0000 1.9514 1.9530 399.5227 399.9224 0.0628 -1.0000 -1.0000 1239674 1596391984.20 151.4560 59.9976 32.0000 1.9521 1.9537 399.5343 399.9355 0.0631 -1.0000 -1.0000 1239735 1596391984.30 151.4720 59.9976 32.0000 1.9538 1.9554 399.4737 399.8735 0.0628 -1.0000 -1.0000 1239804 1596391984.40 151.4720 59.9976 32.0000 1.9552 1.9568 399.1958 399.5959 0.0629 -1.0000 -1.0000 1240144 1596391984.50 151.4720 59.9976 32.0000 1.9543 1.9559 399.3756 399.7758 0.0628 -1.0000 -1.0000 1240204 1596391984.60 151.4720 59.9976 32.0000 1.9537 1.9553 399.4292 399.8287 0.0627 -1.0000 -1.0000 1240264 1596391984.70 151.4720 59.9976 32.0000 1.9534 1.9550 399.4634 399.8633 0.0629 -1.0000 -1.0000 1240344 1596391984.80 151.4720 59.9976 32.0000 1.9533 1.9549 399.4122 399.8121 0.0627 -1.0000 -1.0000 1240404 1596391984.90 151.4272 59.9973 32.0000 1.9533 1.9549 399.3055 399.7056 0.0629 -1.0000 -1.0000 1240474 1596391985.00 151.4272 59.9973 32.0000 1.9530 1.9546 399.2561 399.6560 0.0628 -1.0000 -1.0000 1240534 1596391985.10 151.4272 59.9973 32.0000 1.9525 1.9541 399.3263 399.7259 0.0628 -1.0000 -1.0000 1240604 1596391985.20 151.4272 59.9973 32.0000 1.9521 1.9537 399.4692 399.8688 0.0628 -1.0000 -1.0000 1240674 1596391985.30 151.4272 59.9973 32.0000 1.9529 1.9545 399.5684 399.9684 0.0628 -1.0000 -1.0000 1240734 1596391985.40 151.5022 59.9973 32.0000 1.9532 1.9548 399.7473 400.1478 0.0629 -1.0000 -1.0000 1241344 1596391985.50 151.5429 59.9973 32.0000 1.9530 1.9546 399.3429 399.7432 0.0629 -1.0000 -1.0000 1241414 1596391985.60 151.5429 59.9973 32.0000 1.9530 1.9546 399.3001 399.7003 0.0629 -1.0000 -1.0000 1241484 1596391985.70 151.5429 59.9973 32.0000 1.9539 1.9555 399.1166 399.5168 0.0628 -1.0000 -1.0000 1241544 1596391985.80 151.5429 59.9973 32.0000 1.9524 1.9540 399.3802 399.7794 0.0627 -1.0000 -1.0000 1241614 1596391985.90 151.5429 59.9973 32.0000 1.9507 1.9523 399.5711 399.9716 0.0629 -1.0000 -1.0000 1241673 1596391986.00 151.5584 59.9973 32.0000 1.9489 1.9505 399.4635 399.8631 0.0628 -1.0000 -1.0000 1241743 1596391986.10 151.5584 59.9973 32.0000 1.9514 1.9530 399.3511 399.7509 0.0628 -1.0000 -1.0000 1241814 1596391986.20 151.5584 59.9973 32.0000 1.9534 1.9550 398.9369 399.3370 0.0629 -1.0000 -1.0000 1241883 1596391986.30 151.5584 59.9973 32.0000 1.9531 1.9547 399.2143 399.6141 0.0629 -1.0000 -1.0000 1241943 1596391986.40 151.5584 59.9973 32.0000 1.9528 1.9544 399.3272 399.7280 0.0630 -1.0000 -1.0000 1242013 1596391986.50 151.5584 59.9973 32.0000 1.9513 1.9529 399.4699 399.8704 0.0629 -1.0000 -1.0000 1242073 1596391986.60 151.4417 59.9973 32.0000 1.9523 1.9539 399.6211 400.0226 0.0631 -1.0000 -1.0000 1242143 1596391986.70 151.4253 59.9973 32.0000 1.9535 1.9551 399.5718 399.9708 0.0626 -1.0000 -1.0000 1242213 1596391986.80 151.4253 59.9973 32.0000 1.9544 1.9560 399.3743 399.7737 0.0628 -1.0000 -1.0000 1242273 1596391986.90 151.4253 59.9973 32.0000 1.9539 1.9555 399.3517 399.7524 0.0630 -1.0000 -1.0000 1242363 1596391987.00 151.4253 59.9973 32.0000 1.9527 1.9543 399.4395 399.8402 0.0629 -1.0000 -1.0000 1242483 1596391987.10 151.4253 59.9973 32.0000 1.9526 1.9542 399.5622 399.9615 0.0627 -1.0000 -1.0000 1242543 1596391987.20 151.4246 59.9973 32.0000 1.9518 1.9534 399.6553 400.0556 0.0629 -1.0000 -1.0000 1242623 1596391987.30 151.4246 59.9973 32.0000 1.9534 1.9550 399.4640 399.8645 0.0629 -1.0000 -1.0000 1242683 1596391987.40 151.4246 59.9973 32.0000 1.9538 1.9554 399.2949 399.6947 0.0628 -1.0000 -1.0000 1242743 1596391987.50 151.4246 59.9973 32.0000 1.9540 1.9556 399.0837 399.4855 0.0631 -1.0000 -1.0000 1243053 1596391987.60 151.4246 59.9973 32.0000 1.9542 1.9558 399.2553 399.6555 0.0629 -1.0000 -1.0000 1243123 1596391987.70 151.7013 59.9973 32.0000 1.9519 1.9536 399.5172 399.9179 0.0629 -1.0000 -1.0000 1243183 1596391987.80 151.7013 59.9973 32.0000 1.9519 1.9535 399.4720 399.8719 0.0628 -1.0000 -1.0000 1243253 1596391987.90 151.7013 59.9973 32.0000 1.9521 1.9537 399.6568 400.0572 0.0629 -1.0000 -1.0000 1243313 1596391988.00 151.7013 59.9973 32.0000 1.9535 1.9551 399.2264 399.6260 0.0628 -1.0000 -1.0000 1243493 1596391988.10 151.7013 59.9973 32.0000 1.9529 1.9545 399.0890 399.4892 0.0629 -1.0000 -1.0000 1243562 1596391988.20 151.7013 59.9973 32.0000 1.9537 1.9553 399.1396 399.5392 0.0628 -1.0000 -1.0000 1243623 1596391988.30 151.5219 59.9973 32.0000 1.9522 1.9538 399.5527 399.9527 0.0628 -1.0000 -1.0000 1243693 1596391988.40 151.5219 59.9973 32.0000 1.9526 1.9542 399.5066 399.9057 0.0626 -1.0000 -1.0000 1243762 1596391988.50 151.5219 59.9973 32.0000 1.9514 1.9530 399.5654 399.9653 0.0628 -1.0000 -1.0000 1244592 1596391988.60 151.5219 59.9973 32.0000 1.9532 1.9548 399.3740 399.7739 0.0629 -1.0000 -1.0000 1244652 1596391988.70 151.5219 59.9973 32.0000 1.9533 1.9549 399.2771 399.6775 0.0629 -1.0000 -1.0000 1244722 1596391988.80 151.4483 59.9973 32.0000 1.9533 1.9549 399.2242 399.6231 0.0627 -1.0000 -1.0000 1244782 1596391988.90 151.4420 59.9973 32.0000 1.9538 1.9554 399.4874 399.8881 0.0629 -1.0000 -1.0000 1244862 1596391989.00 151.4420 59.9973 32.0000 1.9521 1.9537 399.6545 400.0564 0.0631 -1.0000 -1.0000 1244922 1596391989.10 151.4420 59.9973 32.0000 1.9533 1.9549 399.3442 399.7445 0.0629 -1.0000 -1.0000 1244982 1596391989.20 151.4420 59.9973 32.0000 1.9554 1.9570 399.1436 399.5441 0.0630 -1.0000 -1.0000 1245052 1596391989.30 151.4406 59.9973 32.0000 1.9545 1.9561 399.1417 399.5423 0.0629 -1.0000 -1.0000 1245122 1596391989.40 151.4100 59.9973 32.0000 1.9525 1.9541 399.4437 399.8448 0.0630 -1.0000 -1.0000 1245182 1596391989.50 151.4100 59.9973 32.0000 1.9519 1.9535 399.6239 400.0252 0.0629 -1.0000 -1.0000 1245252 1596391989.60 151.4100 59.9973 32.0000 1.9537 1.9554 399.4238 399.8236 0.0628 -1.0000 -1.0000 1245322 1596391989.70 151.4100 59.9973 32.0000 1.9558 1.9574 399.2574 399.6567 0.0629 -1.0000 -1.0000 1245381 1596391989.80 151.4100 59.9973 32.0000 1.9545 1.9561 399.2715 399.6725 0.0630 -1.0000 -1.0000 1245451 1596391989.90 151.6080 59.9992 32.0000 1.9537 1.9553 399.4532 399.8537 0.0629 -1.0000 -1.0000 1245511 1596391990.00 151.6080 59.9992 32.0000 1.9522 1.9538 399.5656 399.9647 0.0626 -1.0000 -1.0000 1245581 1596391990.10 151.6080 59.9992 32.0000 1.9523 1.9539 399.5611 399.9614 0.0629 -1.0000 -1.0000 1246241 1596391990.20 151.6080 59.9992 32.0000 1.9543 1.9559 399.0795 399.4797 0.0629 -1.0000 -1.0000 1246301 1596391990.30 151.6080 59.9992 32.0000 1.9539 1.9556 399.2124 399.6127 0.0629 -1.0000 -1.0000 1246371 1596391990.40 151.6080 59.9992 32.0000 1.9531 1.9547 399.4441 399.8455 0.0631 -1.0000 -1.0000 1246441 1596391990.50 151.5288 59.9992 32.0000 1.9523 1.9539 399.5501 399.9506 0.0629 -1.0000 -1.0000 1246501 1596391990.60 151.3520 59.9992 32.0000 1.9539 1.9555 399.6287 400.0292 0.0628 -1.0000 -1.0000 1246561 1596391990.70 151.3520 59.9992 32.0000 1.9539 1.9555 399.2872 399.6893 0.0631 -1.0000 -1.0000 1246651 1596391990.80 151.3520 59.9992 32.0000 1.9541 1.9557 399.0875 399.4871 0.0628 -1.0000 -1.0000 1246711 1596391990.90 151.3520 59.9992 32.0000 1.9541 1.9557 399.5645 399.9652 0.0630 -1.0000 -1.0000 1246781 1596391991.00 151.3520 59.9992 32.0000 1.9527 1.9543 399.6878 400.0882 0.0628 -1.0000 -1.0000 1246851 1596391991.10 151.6210 59.9992 32.0000 1.9513 1.9529 399.6395 400.0387 0.0627 -1.0000 -1.0000 1246921 1596391991.20 151.6210 59.9992 32.0000 1.9548 1.9564 399.6295 400.0303 0.0630 -1.0000 -1.0000 1246991 1596391991.30 151.6210 59.9992 32.0000 1.9554 1.9570 399.4063 399.8076 0.0630 -1.0000 -1.0000 1247051 1596391991.40 151.6210 59.9992 32.0000 1.9528 1.9544 399.4073 399.8067 0.0627 -1.0000 -1.0000 1247121 1596391991.50 151.6210 59.9992 32.0000 1.9513 1.9529 399.5605 399.9614 0.0629 -1.0000 -1.0000 1247191 1596391991.60 151.6850 59.9992 32.0000 1.9522 1.9538 399.5332 399.9335 0.0628 -1.0000 -1.0000 1247250 1596391991.70 151.7116 59.9992 32.0000 1.9528 1.9544 399.3636 399.7633 0.0628 -1.0000 -1.0000 1247321 1596391991.80 151.7116 59.9992 32.0000 1.9532 1.9548 399.1535 399.5534 0.0628 -1.0000 -1.0000 1247391 1596391991.90 151.7116 59.9992 32.0000 1.9536 1.9552 399.0210 399.4197 0.0627 -1.0000 -1.0000 1247450 1596391992.00 151.7116 59.9992 32.0000 1.9549 1.9565 399.3882 399.7881 0.0628 -1.0000 -1.0000 1247510 1596391992.10 151.7116 59.9992 32.0000 1.9533 1.9549 399.5140 399.9147 0.0630 -1.0000 -1.0000 1248220 1596391992.20 151.7116 59.9992 32.0000 1.9513 1.9530 399.4815 399.8811 0.0627 -1.0000 -1.0000 1248280 1596391992.30 151.3485 59.9992 32.0000 1.9507 1.9523 399.4767 399.8764 0.0628 -1.0000 -1.0000 1248350 1596391992.40 151.3485 59.9992 32.0000 1.9535 1.9552 399.3568 399.7566 0.0628 -1.0000 -1.0000 1248420 1596391992.50 151.3485 59.9992 32.0000 1.9536 1.9552 399.1152 399.5156 0.0630 -1.0000 -1.0000 1248480 1596391992.60 151.3485 59.9992 32.0000 1.9527 1.9543 399.2439 399.6436 0.0628 -1.0000 -1.0000 1248540 1596391992.70 151.3485 59.9992 32.0000 1.9531 1.9547 399.4129 399.8134 0.0629 -1.0000 -1.0000 1248620 1596391992.80 151.3653 59.9992 32.0000 1.9511 1.9527 399.4176 399.8165 0.0627 -1.0000 -1.0000 1248700 1596391992.90 151.3676 59.9992 32.0000 1.9531 1.9547 399.7306 400.1314 0.0630 -1.0000 -1.0000 1248800 1596391993.00 151.3676 59.9992 32.0000 1.9533 1.9549 399.6625 400.0635 0.0629 -1.0000 -1.0000 1248860 1596391993.10 151.3676 59.9992 32.0000 1.9538 1.9554 399.4344 399.8346 0.0628 -1.0000 -1.0000 1248930 1596391993.20 151.3676 59.9992 32.0000 1.9523 1.9539 399.2349 399.6347 0.0629 -1.0000 -1.0000 1249000 1596391993.30 151.3676 59.9992 32.0000 1.9529 1.9545 399.3683 399.7699 0.0630 -1.0000 -1.0000 1249060 1596391993.40 151.4869 59.9992 32.0000 1.9544 1.9560 399.4564 399.8562 0.0628 -1.0000 -1.0000 1249130 1596391993.50 151.6261 59.9992 32.0000 1.9524 1.9540 399.5856 399.9865 0.0631 -1.0000 -1.0000 1249210 1596391993.60 151.6261 59.9992 32.0000 1.9541 1.9557 399.2935 399.6944 0.0629 -1.0000 -1.0000 1249269 1596391993.70 151.6261 59.9992 32.0000 1.9540 1.9556 399.3234 399.7228 0.0628 -1.0000 -1.0000 1249330 1596391993.80 151.6261 59.9992 32.0000 1.9533 1.9549 399.2788 399.6791 0.0629 -1.0000 -1.0000 1249400 1596391993.90 151.6261 59.9992 32.0000 1.9510 1.9526 399.5612 399.9616 0.0629 -1.0000 -1.0000 1249469 1596391994.00 151.4771 59.9992 32.0000 1.9524 1.9540 399.5143 399.9140 0.0627 -1.0000 -1.0000 1249529 1596391994.10 151.4771 59.9992 32.0000 1.9517 1.9533 399.7160 400.1168 0.0629 -1.0000 -1.0000 1249659 1596391994.20 151.4771 59.9992 32.0000 1.9530 1.9546 399.3151 399.7151 0.0629 -1.0000 -1.0000 1249779 1596391994.30 151.4771 59.9992 32.0000 1.9535 1.9551 399.1533 399.5537 0.0629 -1.0000 -1.0000 1249849 1596391994.40 151.4771 59.9992 32.0000 1.9530 1.9546 399.1083 399.5091 0.0630 -1.0000 -1.0000 1249919 1596391994.50 151.3579 59.9992 32.0000 1.9539 1.9555 399.3057 399.7056 0.0628 -1.0000 -1.0000 1249979 1596391994.60 151.3579 59.9992 32.0000 1.9511 1.9527 399.4386 399.8387 0.0629 -1.0000 -1.0000 1250039 1596391994.70 151.3579 59.9992 32.0000 1.9537 1.9553 399.3317 399.7331 0.0630 -1.0000 -1.0000 1250909 1596391994.80 151.3579 59.9992 32.0000 1.9525 1.9541 399.2053 399.6056 0.0630 -1.0000 -1.0000 1250989 1596391994.90 151.3579 59.9992 32.0000 1.9540 1.9556 399.0972 399.4978 0.0630 -1.0000 -1.0000 1251069 1596391995.00 151.3579 59.9992 32.0000 1.9538 1.9555 399.2345 399.6356 0.0630 -1.0000 -1.0000 1251129 1596391995.10 151.3097 59.9991 32.0000 1.9535 1.9551 399.3305 399.7302 0.0627 -1.0000 -1.0000 1251189 1596391995.20 151.2658 59.9989 32.0000 1.9529 1.9545 399.6412 400.0414 0.0628 -1.0000 -1.0000 1251269 1596391995.30 151.2658 59.9989 32.0000 1.9511 1.9528 399.4868 399.8874 0.0630 -1.0000 -1.0000 1251329 1596391995.40 151.2658 59.9989 32.0000 1.9531 1.9547 399.3869 399.7868 0.0627 -1.0000 -1.0000 1251389 1596391995.50 151.2658 59.9989 32.0000 1.9541 1.9558 399.1211 399.5208 0.0629 -1.0000 -1.0000 1251469 1596391995.60 151.2806 59.9989 32.0000 1.9548 1.9564 399.1895 399.5900 0.0630 -1.0000 -1.0000 1251529 1596391995.70 151.6456 59.9989 32.0000 1.9532 1.9548 399.6672 400.0685 0.0630 -1.0000 -1.0000 1251619 1596391995.80 151.6456 59.9989 32.0000 1.9535 1.9551 399.6900 400.0910 0.0629 -1.0000 -1.0000 1251699 1596391995.90 151.6456 59.9989 32.0000 1.9536 1.9552 399.3891 399.7894 0.0629 -1.0000 -1.0000 1251759 1596391996.00 151.6456 59.9989 32.0000 1.9545 1.9561 399.2181 399.6178 0.0628 -1.0000 -1.0000 1251819 1596391996.10 151.6456 59.9989 32.0000 1.9534 1.9550 399.4493 399.8495 0.0628 -1.0000 -1.0000 1251899 1596391996.20 151.2927 59.9989 32.0000 1.9518 1.9534 399.6436 400.0427 0.0627 -1.0000 -1.0000 1251958 1596391996.30 151.2805 59.9989 32.0000 1.9503 1.9519 399.5536 399.9550 0.0629 -1.0000 -1.0000 1252028 1596391996.40 151.2805 59.9989 32.0000 1.9524 1.9540 399.3396 399.7388 0.0628 -1.0000 -1.0000 1252099 1596391996.50 151.2805 59.9989 32.0000 1.9529 1.9546 399.1840 399.5841 0.0629 -1.0000 -1.0000 1252158 1596391996.60 151.2805 59.9989 32.0000 1.9524 1.9540 399.3295 399.7297 0.0629 -1.0000 -1.0000 1252228 1596391996.70 151.2908 59.9989 32.0000 1.9546 1.9562 399.3349 399.7346 0.0627 -1.0000 -1.0000 1252298 1596391996.80 151.3194 59.9989 32.0000 1.9516 1.9532 399.4584 399.8580 0.0628 -1.0000 -1.0000 1252528 1596391996.90 151.3194 59.9989 32.0000 1.9509 1.9525 399.5196 399.9208 0.0630 -1.0000 -1.0000 1252598 1596391997.00 151.3194 59.9989 32.0000 1.9510 1.9527 399.5305 399.9320 0.0630 -1.0000 -1.0000 1252658 1596391997.10 151.3194 59.9989 32.0000 1.9511 1.9527 399.4050 399.8052 0.0629 -1.0000 -1.0000 1252728 1596391997.20 151.3194 59.9989 32.0000 1.9539 1.9555 399.4010 399.8010 0.0628 -1.0000 -1.0000 1252798 1596391997.30 151.4758 59.9989 32.0000 1.9535 1.9551 399.1689 399.5689 0.0629 -1.0000 -1.0000 1253028 1596391997.40 151.4758 59.9989 32.0000 1.9520 1.9536 399.1971 399.5974 0.0629 -1.0000 -1.0000 1253088 1596391997.50 151.4758 59.9989 32.0000 1.9533 1.9549 399.3907 399.7901 0.0627 -1.0000 -1.0000 1253158 1596391997.60 151.4758 59.9989 32.0000 1.9534 1.9550 399.5722 399.9738 0.0630 -1.0000 -1.0000 1253228 1596391997.70 151.4758 59.9989 32.0000 1.9516 1.9532 399.5318 399.9320 0.0628 -1.0000 -1.0000 1253288 1596391997.80 151.4758 59.9989 32.0000 1.9523 1.9539 399.4955 399.8950 0.0627 -1.0000 -1.0000 1253678 1596391997.90 151.4758 59.9989 32.0000 1.9522 1.9538 399.1885 399.5867 0.0627 -1.0000 -1.0000 1253738 1596391998.00 151.4758 59.9989 32.0000 1.9538 1.9554 399.2378 399.6373 0.0627 -1.0000 -1.0000 1253798 1596391998.10 151.4607 59.9989 32.0000 1.9526 1.9542 399.1475 399.5472 0.0629 -1.0000 -1.0000 1253867 1596391998.20 151.4607 59.9989 32.0000 1.9523 1.9539 399.5418 399.9435 0.0630 -1.0000 -1.0000 1253938 1596391998.30 151.4607 59.9989 32.0000 1.9516 1.9532 399.6247 400.0246 0.0628 -1.0000 -1.0000 1253997 1596391998.40 151.4607 59.9989 32.0000 1.9516 1.9532 399.6144 400.0149 0.0628 -1.0000 -1.0000 1254067 1596391998.50 151.4607 59.9989 32.0000 1.9507 1.9523 399.6103 400.0105 0.0629 -1.0000 -1.0000 1254138 1596391998.60 151.5938 59.9989 32.0000 1.9533 1.9549 399.4472 399.8481 0.0629 -1.0000 -1.0000 1254197 1596391998.70 151.5938 59.9989 32.0000 1.9538 1.9554 399.0487 399.4492 0.0630 -1.0000 -1.0000 1254267 1596391998.80 151.5938 59.9989 32.0000 1.9533 1.9549 399.2336 399.6340 0.0629 -1.0000 -1.0000 1254857 1596391998.90 151.5938 59.9989 32.0000 1.9524 1.9540 399.4841 399.8852 0.0630 -1.0000 -1.0000 1254927 1596391999.00 151.5938 59.9989 32.0000 1.9530 1.9546 399.3742 399.7748 0.0629 -1.0000 -1.0000 1254987 1596391999.10 151.5938 59.9989 32.0000 1.9530 1.9546 399.3703 399.7701 0.0628 -1.0000 -1.0000 1255047 1596391999.20 151.6530 59.9989 32.0000 1.9534 1.9550 399.1364 399.5355 0.0628 -1.0000 -1.0000 1255127 1596391999.30 151.6530 59.9989 32.0000 1.9524 1.9540 399.3279 399.7287 0.0630 -1.0000 -1.0000 1255187 1596391999.40 151.6530 59.9989 32.0000 1.9512 1.9528 399.6418 400.0436 0.0631 -1.0000 -1.0000 1255247 1596391999.50 151.6530 59.9989 32.0000 1.9520 1.9536 399.5996 399.9997 0.0629 -1.0000 -1.0000 1255327 1596391999.60 151.6530 59.9989 32.0000 1.9520 1.9536 399.5638 399.9647 0.0629 -1.0000 -1.0000 1255387 1596391999.70 151.6530 59.9989 32.0000 1.9529 1.9545 399.3289 399.7283 0.0627 -1.0000 -1.0000 1255447 1596391999.80 151.6530 59.9989 32.0000 1.9536 1.9552 399.2137 399.6137 0.0629 -1.0000 -1.0000 1255517 1596391999.90 151.6530 59.9989 32.0000 1.9548 1.9564 399.2202 399.6200 0.0628 -1.0000 -1.0000 1255697 1596392000.00 151.4471 59.9990 32.0000 1.9523 1.9539 399.5192 399.9192 0.0628 -1.0000 -1.0000 1255756 1596392000.10 151.4471 59.9990 32.0000 1.9522 1.9538 399.7003 400.1005 0.0629 -1.0000 -1.0000 1255837 1596392000.20 151.4471 59.9990 32.0000 1.9526 1.9542 399.4853 399.8871 0.0631 -1.0000 -1.0000 1255907 1596392000.30 151.4471 59.9990 32.0000 1.9527 1.9543 399.3533 399.7543 0.0630 -1.0000 -1.0000 1255966 1596392000.40 151.4471 59.9990 32.0000 1.9523 1.9539 399.1937 399.5940 0.0629 -1.0000 -1.0000 1256036 1596392000.50 151.4471 59.9990 32.0000 1.9545 1.9561 399.2995 399.6997 0.0629 -1.0000 -1.0000 1256106 1596392000.60 151.4471 59.9990 32.0000 1.9523 1.9539 399.4310 399.8308 0.0628 -1.0000 -1.0000 1256166 1596392000.70 151.4471 59.9990 32.0000 1.9520 1.9536 399.5113 399.9115 0.0629 -1.0000 -1.0000 1256236 1596392000.80 151.4471 59.9990 32.0000 1.9519 1.9535 399.6545 400.0559 0.0630 -1.0000 -1.0000 1256296 1596392000.90 151.4471 59.9990 32.0000 1.9538 1.9555 399.3701 399.7702 0.0629 -1.0000 -1.0000 1256646 1596392001.00 151.4471 59.9990 32.0000 1.9543 1.9559 399.2882 399.6889 0.0630 -1.0000 -1.0000 1256706 1596392001.10 151.4471 59.9990 32.0000 1.9524 1.9540 399.3663 399.7661 0.0628 -1.0000 -1.0000 1256766 1596392001.20 151.6350 59.9990 32.0000 1.9497 1.9513 399.5807 399.9814 0.0629 -1.0000 -1.0000 1256846 1596392001.30 151.6350 59.9990 32.0000 1.9505 1.9521 399.6150 400.0150 0.0629 -1.0000 -1.0000 1256906 1596392001.40 151.6350 59.9990 32.0000 1.9529 1.9545 399.4955 399.8950 0.0627 -1.0000 -1.0000 1257006 1596392001.50 151.6350 59.9990 32.0000 1.9542 1.9558 399.2736 399.6726 0.0627 -1.0000 -1.0000 1257076 1596392001.60 151.6350 59.9990 32.0000 1.9543 1.9559 399.2545 399.6538 0.0627 -1.0000 -1.0000 1257136 1596392001.70 151.6350 59.9990 32.0000 1.9541 1.9558 399.2006 399.6007 0.0629 -1.0000 -1.0000 1257196 1596392001.80 151.4071 59.9990 32.0000 1.9534 1.9550 399.5871 399.9876 0.0629 -1.0000 -1.0000 1257276 1596392001.90 151.4071 59.9990 32.0000 1.9520 1.9536 399.8147 400.2151 0.0628 -1.0000 -1.0000 1257516 1596392002.00 151.4071 59.9990 32.0000 1.9528 1.9544 399.6135 400.0134 0.0629 -1.0000 -1.0000 1257575 1596392002.10 151.4071 59.9990 32.0000 1.9526 1.9542 399.4461 399.8469 0.0629 -1.0000 -1.0000 1257655 1596392002.20 151.4071 59.9990 32.0000 1.9530 1.9546 399.2696 399.6695 0.0628 -1.0000 -1.0000 1257716 1596392002.30 151.4239 59.9990 32.0000 1.9526 1.9542 399.3334 399.7334 0.0629 -1.0000 -1.0000 1257775 1596392002.40 151.4808 59.9990 32.0000 1.9525 1.9541 399.5609 399.9619 0.0630 -1.0000 -1.0000 1258505 1596392002.50 151.4808 59.9990 32.0000 1.9527 1.9544 399.6631 400.0637 0.0629 -1.0000 -1.0000 1258565 1596392002.60 151.4808 59.9990 32.0000 1.9539 1.9555 399.3810 399.7811 0.0628 -1.0000 -1.0000 1258635 1596392002.70 151.4808 59.9990 32.0000 1.9536 1.9553 399.1631 399.5632 0.0629 -1.0000 -1.0000 1258715 1596392002.80 151.4808 59.9990 32.0000 1.9543 1.9559 399.0142 399.4136 0.0628 -1.0000 -1.0000 1258775 1596392002.90 151.4067 59.9990 32.0000 1.9554 1.9570 399.2419 399.6408 0.0627 -1.0000 -1.0000 1258845 1596392003.00 151.4067 59.9990 32.0000 1.9520 1.9536 399.4431 399.8438 0.0629 -1.0000 -1.0000 1258915 1596392003.10 151.4067 59.9990 32.0000 1.9525 1.9541 399.5055 399.9057 0.0628 -1.0000 -1.0000 1258975 1596392003.20 151.4067 59.9990 32.0000 1.9530 1.9546 399.5769 399.9782 0.0630 -1.0000 -1.0000 1259045 1596392003.30 151.4067 59.9990 32.0000 1.9548 1.9564 399.2223 399.6217 0.0628 -1.0000 -1.0000 1259105 1596392003.40 151.5638 59.9990 32.0000 1.9540 1.9556 399.2252 399.6262 0.0630 -1.0000 -1.0000 1259245 1596392003.50 151.6894 59.9990 32.0000 1.9522 1.9538 399.3626 399.7640 0.0631 -1.0000 -1.0000 1259315 1596392003.60 151.6894 59.9990 32.0000 1.9522 1.9538 399.5353 399.9354 0.0629 -1.0000 -1.0000 1259375 1596392003.70 151.6894 59.9990 32.0000 1.9533 1.9549 399.5256 399.9257 0.0628 -1.0000 -1.0000 1259435 1596392003.80 151.6894 59.9990 32.0000 1.9533 1.9549 399.4319 399.8323 0.0629 -1.0000 -1.0000 1259515 1596392003.90 151.6894 59.9990 32.0000 1.9553 1.9569 399.1909 399.5907 0.0628 -1.0000 -1.0000 1259575 1596392004.00 151.3450 59.9990 32.0000 1.9532 1.9549 399.3301 399.7301 0.0629 -1.0000 -1.0000 1259645 1596392004.10 151.3450 59.9990 32.0000 1.9520 1.9537 399.4909 399.8897 0.0626 -1.0000 -1.0000 1259735 1596392004.20 151.3450 59.9990 32.0000 1.9518 1.9534 399.6052 400.0045 0.0627 -1.0000 -1.0000 1259795 1596392004.30 151.3450 59.9990 32.0000 1.9521 1.9537 399.4328 399.8325 0.0628 -1.0000 -1.0000 1259854 1596392004.40 151.3450 59.9990 32.0000 1.9523 1.9539 399.2743 399.6739 0.0628 -1.0000 -1.0000 1259935 1596392004.50 151.3450 59.9990 32.0000 1.9520 1.9536 399.6198 400.0197 0.0628 -1.0000 -1.0000 1259995 1596392004.60 151.3450 59.9990 32.0000 1.9527 1.9543 399.6516 400.0530 0.0631 -1.0000 -1.0000 1300054 1596392004.70 151.3450 59.9990 32.0000 1.9537 1.9553 399.4566 399.8577 0.0630 -1.0000 -1.0000 1300134 1596392004.80 151.3450 59.9990 32.0000 1.9540 1.9556 399.3604 399.7611 0.0629 -1.0000 -1.0000 1300194 1596392004.90 151.3450 59.9990 32.0000 1.9539 1.9555 399.0710 399.4719 0.0630 -1.0000 -1.0000 1300264 1596392005.00 151.3450 59.9990 32.0000 1.9539 1.9555 399.3184 399.7189 0.0629 -1.0000 -1.0000 1300494 1596392005.10 151.4921 59.9963 32.0000 1.9535 1.9551 399.7217 400.1222 0.0628 -1.0000 -1.0000 1300554 1596392005.20 151.4921 59.9963 32.0000 1.9521 1.9537 399.6352 400.0344 0.0627 -1.0000 -1.0000 1300634 1596392005.30 151.4921 59.9963 32.0000 1.9515 1.9531 399.4929 399.8930 0.0628 -1.0000 -1.0000 1300694 1596392005.40 151.4921 59.9963 32.0000 1.9521 1.9537 399.4353 399.8348 0.0628 -1.0000 -1.0000 1300754 1596392005.50 151.4921 59.9963 32.0000 1.9548 1.9565 399.2448 399.6451 0.0629 -1.0000 -1.0000 1301044 1596392005.60 151.5778 59.9963 32.0000 1.9526 1.9543 399.5063 399.9058 0.0626 -1.0000 -1.0000 1301104 1596392005.70 151.6271 59.9963 32.0000 1.9528 1.9544 399.6237 400.0247 0.0630 -1.0000 -1.0000 1301164 1596392005.80 151.6271 59.9963 32.0000 1.9522 1.9538 399.5825 399.9830 0.0628 -1.0000 -1.0000 1301244 1596392005.90 151.6271 59.9963 32.0000 1.9534 1.9550 399.3997 399.7992 0.0628 -1.0000 -1.0000 1301304 1596392006.00 151.6271 59.9963 32.0000 1.9547 1.9563 399.0846 399.4843 0.0628 -1.0000 -1.0000 1301674 1596392006.10 151.6271 59.9963 32.0000 1.9526 1.9542 399.1563 399.5559 0.0628 -1.0000 -1.0000 1301753 1596392006.20 151.5606 59.9963 32.0000 1.9518 1.9534 399.4507 399.8510 0.0629 -1.0000 -1.0000 1301814 1596392006.30 151.5586 59.9963 32.0000 1.9513 1.9529 399.5218 399.9210 0.0627 -1.0000 -1.0000 1301873 1596392006.40 151.5586 59.9963 32.0000 1.9540 1.9557 399.3553 399.7558 0.0630 -1.0000 -1.0000 1301944 1596392006.50 151.5586 59.9963 32.0000 1.9553 1.9569 399.2334 399.6336 0.0628 -1.0000 -1.0000 1302283 1596392006.60 151.5586 59.9963 32.0000 1.9538 1.9554 399.6953 400.0952 0.0627 -1.0000 -1.0000 1302343 1596392006.70 151.7373 59.9963 32.0000 1.9533 1.9549 399.6918 400.0919 0.0629 -1.0000 -1.0000 1302413 1596392006.80 151.8997 59.9963 32.0000 1.9540 1.9556 399.6868 400.0863 0.0627 -1.0000 -1.0000 1302483 1596392006.90 151.8997 59.9963 32.0000 1.9551 1.9567 399.1360 399.5366 0.0629 -1.0000 -1.0000 1302553 1596392007.00 151.8997 59.9963 32.0000 1.9540 1.9556 399.5540 399.9544 0.0630 -1.0000 -1.0000 1303213 1596392007.10 151.8997 59.9963 32.0000 1.9532 1.9548 399.7297 400.1310 0.0629 -1.0000 -1.0000 1303293 1596392007.20 151.8997 59.9963 32.0000 1.9526 1.9542 399.6099 400.0102 0.0629 -1.0000 -1.0000 1303363 1596392007.30 151.3513 59.9963 32.0000 1.9541 1.9557 399.4164 399.8169 0.0629 -1.0000 -1.0000 1303423 1596392007.40 151.3513 59.9963 32.0000 1.9528 1.9544 399.1263 399.5259 0.0628 -1.0000 -1.0000 1303483 1596392007.50 151.3513 59.9963 32.0000 1.9522 1.9538 399.3082 399.7076 0.0628 -1.0000 -1.0000 1303563 1596392007.60 151.3513 59.9963 32.0000 1.9519 1.9535 399.3419 399.7415 0.0628 -1.0000 -1.0000 1303623 1596392007.70 151.3513 59.9963 32.0000 1.9515 1.9531 399.6547 400.0540 0.0628 -1.0000 -1.0000 1303683 1596392007.80 151.3513 59.9963 32.0000 1.9530 1.9546 399.4472 399.8479 0.0629 -1.0000 -1.0000 1303763 1596392007.90 151.3987 59.9963 32.0000 1.9544 1.9560 399.2193 399.6202 0.0630 -1.0000 -1.0000 1303833 1596392008.00 151.3987 59.9963 32.0000 1.9534 1.9550 399.3307 399.7315 0.0630 -1.0000 -1.0000 1303893 1596392008.10 151.3987 59.9963 32.0000 1.9516 1.9533 399.5459 399.9465 0.0629 -1.0000 -1.0000 1303973 1596392008.20 151.3987 59.9963 32.0000 1.9525 1.9542 399.7466 400.1470 0.0628 -1.0000 -1.0000 1304033 1596392008.30 151.3987 59.9963 32.0000 1.9510 1.9527 399.5846 399.9844 0.0628 -1.0000 -1.0000 1304093 1596392008.40 151.5184 59.9963 32.0000 1.9537 1.9553 399.3213 399.7212 0.0629 -1.0000 -1.0000 1304173 1596392008.50 151.5284 59.9963 32.0000 1.9546 1.9562 399.0881 399.4886 0.0629 -1.0000 -1.0000 1304233 1596392008.60 151.5284 59.9963 32.0000 1.9537 1.9553 399.2505 399.6504 0.0628 -1.0000 -1.0000 1304293 1596392008.70 151.5284 59.9963 32.0000 1.9533 1.9549 399.2630 399.6625 0.0628 -1.0000 -1.0000 1304363 1596392008.80 151.5284 59.9963 32.0000 1.9527 1.9543 399.6319 400.0320 0.0629 -1.0000 -1.0000 1304423 1596392008.90 151.5284 59.9963 32.0000 1.9522 1.9538 399.5860 399.9859 0.0627 -1.0000 -1.0000 1304512 1596392009.00 151.5284 59.9963 32.0000 1.9535 1.9551 399.5274 399.9274 0.0629 -1.0000 -1.0000 1304572 1596392009.10 151.5509 59.9963 32.0000 1.9534 1.9550 399.2148 399.6154 0.0629 -1.0000 -1.0000 1304632 1596392009.20 151.5589 59.9963 32.0000 1.9542 1.9558 399.2379 399.6390 0.0631 -1.0000 -1.0000 1304712 1596392009.30 151.5589 59.9963 32.0000 1.9514 1.9530 399.4391 399.8396 0.0628 -1.0000 -1.0000 1304772 1596392009.40 151.5589 59.9963 32.0000 1.9503 1.9519 399.6049 400.0042 0.0627 -1.0000 -1.0000 1304832 1596392009.50 151.5589 59.9963 32.0000 1.9545 1.9561 399.6377 400.0377 0.0628 -1.0000 -1.0000 1304902 1596392009.60 151.5589 59.9963 32.0000 1.9545 1.9561 399.1185 399.5175 0.0628 -1.0000 -1.0000 1305312 1596392009.70 151.6967 59.9947 32.0000 1.9527 1.9543 399.1086 399.5085 0.0629 -1.0000 -1.0000 1305372 1596392009.80 151.6967 59.9947 32.0000 1.9533 1.9549 399.1249 399.5241 0.0628 -1.0000 -1.0000 1305442 1596392009.90 151.6967 59.9947 32.0000 1.9532 1.9548 399.6209 400.0216 0.0630 -1.0000 -1.0000 1305502 1596392010.00 151.6967 59.9947 32.0000 1.9526 1.9542 399.7491 400.1497 0.0627 -1.0000 -1.0000 1305572 1596392010.10 151.6967 59.9947 32.0000 1.9534 1.9550 399.5972 399.9973 0.0629 -1.0000 -1.0000 1305762 1596392010.20 151.6967 59.9947 32.0000 1.9538 1.9554 399.1117 399.5126 0.0630 -1.0000 -1.0000 1305822 1596392010.30 151.3757 59.9947 32.0000 1.9535 1.9552 399.2229 399.6233 0.0630 -1.0000 -1.0000 1305882 1596392010.40 151.3757 59.9947 32.0000 1.9528 1.9544 399.4482 399.8481 0.0629 -1.0000 -1.0000 1305952 1596392010.50 151.3757 59.9947 32.0000 1.9526 1.9542 399.5558 399.9565 0.0629 -1.0000 -1.0000 1306022 1596392010.60 151.3757 59.9947 32.0000 1.9528 1.9544 399.5572 399.9572 0.0628 -1.0000 -1.0000 1306251 1596392010.70 151.3757 59.9947 32.0000 1.9540 1.9556 399.5516 399.9525 0.0629 -1.0000 -1.0000 1306322 1596392010.80 151.3757 59.9947 32.0000 1.9527 1.9543 399.1530 399.5535 0.0629 -1.0000 -1.0000 1306392 1596392010.90 151.6341 59.9947 32.0000 1.9515 1.9531 399.1522 399.5515 0.0628 -1.0000 -1.0000 1306461 1596392011.00 151.6341 59.9947 32.0000 1.9509 1.9525 399.7927 400.1939 0.0629 -1.0000 -1.0000 1306521 1596392011.10 151.6341 59.9947 32.0000 1.9518 1.9534 399.5662 399.9670 0.0630 -1.0000 -1.0000 1306911 1596392011.20 151.6341 59.9947 32.0000 1.9524 1.9540 399.4240 399.8239 0.0629 -1.0000 -1.0000 1306981 1596392011.30 151.6341 59.9947 32.0000 1.9517 1.9533 399.1390 399.5401 0.0629 -1.0000 -1.0000 1307041 1596392011.40 151.4457 59.9947 32.0000 1.9536 1.9552 399.2096 399.6096 0.0629 -1.0000 -1.0000 1307101 1596392011.50 151.4102 59.9947 32.0000 1.9523 1.9539 399.3196 399.7188 0.0627 -1.0000 -1.0000 1307181 1596392011.60 151.4102 59.9947 32.0000 1.9519 1.9535 399.5356 399.9356 0.0629 -1.0000 -1.0000 1307241 1596392011.70 151.4102 59.9947 32.0000 1.9530 1.9546 399.4649 399.8648 0.0628 -1.0000 -1.0000 1307481 1596392011.80 151.4102 59.9947 32.0000 1.9541 1.9557 399.2854 399.6860 0.0630 -1.0000 -1.0000 1307551 1596392011.90 151.4102 59.9947 32.0000 1.9551 1.9567 399.2512 399.6513 0.0629 -1.0000 -1.0000 1307611 1596392012.00 151.4102 59.9947 32.0000 1.9532 1.9548 399.2465 399.6468 0.0629 -1.0000 -1.0000 1307681 1596392012.10 151.4489 59.9947 32.0000 1.9540 1.9556 399.5683 399.9692 0.0630 -1.0000 -1.0000 1307751 1596392012.20 151.4489 59.9947 32.0000 1.9528 1.9545 399.5267 399.9266 0.0627 -1.0000 -1.0000 1307891 1596392012.30 151.4489 59.9947 32.0000 1.9541 1.9557 399.4670 399.8676 0.0629 -1.0000 -1.0000 1307951 1596392012.40 151.4489 59.9947 32.0000 1.9536 1.9552 399.2036 399.6046 0.0631 -1.0000 -1.0000 1308031 1596392012.50 151.4489 59.9947 32.0000 1.9542 1.9558 399.3527 399.7538 0.0630 -1.0000 -1.0000 1308091 1596392012.60 151.5536 59.9947 32.0000 1.9523 1.9539 399.6032 400.0040 0.0629 -1.0000 -1.0000 1308150 1596392012.70 151.5536 59.9947 32.0000 1.9529 1.9545 399.7226 400.1230 0.0629 -1.0000 -1.0000 1308231 1596392012.80 151.5536 59.9947 32.0000 1.9523 1.9539 399.4913 399.8907 0.0627 -1.0000 -1.0000 1308291 1596392012.90 151.5536 59.9947 32.0000 1.9527 1.9543 399.3061 399.7059 0.0629 -1.0000 -1.0000 1308370 1596392013.00 151.5536 59.9947 32.0000 1.9546 1.9563 399.2219 399.6223 0.0629 -1.0000 -1.0000 1308430 1596392013.10 151.5901 59.9947 32.0000 1.9537 1.9553 399.1881 399.5873 0.0627 -1.0000 -1.0000 1308500 1596392013.20 151.6799 59.9947 32.0000 1.9511 1.9527 399.5853 399.9847 0.0628 -1.0000 -1.0000 1308570 1596392013.30 151.6799 59.9947 32.0000 1.9515 1.9531 399.6335 400.0334 0.0628 -1.0000 -1.0000 1308630 1596392013.40 151.6799 59.9947 32.0000 1.9523 1.9539 399.6775 400.0775 0.0628 -1.0000 -1.0000 1308690 1596392013.50 151.6799 59.9947 32.0000 1.9520 1.9536 399.3654 399.7649 0.0627 -1.0000 -1.0000 1308770 1596392013.60 151.6799 59.9947 32.0000 1.9530 1.9546 399.1689 399.5681 0.0628 -1.0000 -1.0000 1308830 1596392013.70 151.6754 59.9947 32.0000 1.9532 1.9548 399.2274 399.6281 0.0630 -1.0000 -1.0000 1309420 1596392013.80 151.4983 59.9947 32.0000 1.9538 1.9554 399.2343 399.6349 0.0629 -1.0000 -1.0000 1309490 1596392013.90 151.4983 59.9947 32.0000 1.9535 1.9551 399.6821 400.0825 0.0629 -1.0000 -1.0000 1309550 1596392014.00 151.4983 59.9947 32.0000 1.9512 1.9528 399.5863 399.9866 0.0628 -1.0000 -1.0000 1309620 1596392014.10 151.4983 59.9947 32.0000 1.9522 1.9538 399.6038 400.0047 0.0630 -1.0000 -1.0000 1309690 1596392014.20 151.4983 59.9947 32.0000 1.9517 1.9533 399.4653 399.8661 0.0629 -1.0000 -1.0000 1309920 1596392014.30 151.4774 59.9947 32.0000 1.9535 1.9551 399.2986 399.6990 0.0629 -1.0000 -1.0000 1309979 1596392014.40 151.3145 59.9947 32.0000 1.9525 1.9541 399.4360 399.8354 0.0628 -1.0000 -1.0000 1310049 1596392014.50 151.3145 59.9947 32.0000 1.9476 1.9492 399.5399 399.9402 0.0628 -1.0000 -1.0000 1310110 1596392014.60 151.3145 59.9947 32.0000 1.9526 1.9542 399.6522 400.0521 0.0628 -1.0000 -1.0000 1310180 1596392014.70 151.3145 59.9947 32.0000 1.9533 1.9549 399.4849 399.8846 0.0629 -1.0000 -1.0000 1310250 1596392014.80 151.3145 59.9947 32.0000 1.9555 1.9572 399.4759 399.8756 0.0626 -1.0000 -1.0000 1310310 1596392014.90 151.4400 59.9951 32.0000 1.9530 1.9546 399.0912 399.4902 0.0628 -1.0000 -1.0000 1310379 1596392015.00 151.4400 59.9951 32.0000 1.9524 1.9540 399.3627 399.7628 0.0628 -1.0000 -1.0000 1310449 1596392015.10 151.4400 59.9951 32.0000 1.9516 1.9532 399.5415 399.9414 0.0628 -1.0000 -1.0000 1310510 1596392015.20 151.4400 59.9951 32.0000 1.9501 1.9517 399.6125 400.0124 0.0628 -1.0000 -1.0000 1310579 1596392015.30 151.4400 59.9951 32.0000 1.9521 1.9537 399.4923 399.8921 0.0628 -1.0000 -1.0000 1311109 1596392015.40 151.4775 59.9951 32.0000 1.9532 1.9548 399.3980 399.7988 0.0630 -1.0000 -1.0000 1311179 1596392015.50 151.5947 59.9951 32.0000 1.9554 1.9570 399.1752 399.5750 0.0629 -1.0000 -1.0000 1311249 1596392015.60 151.5947 59.9951 32.0000 1.9550 1.9566 399.2954 399.6949 0.0627 -1.0000 -1.0000 1311309 1596392015.70 151.5947 59.9951 32.0000 1.9533 1.9549 399.4572 399.8575 0.0629 -1.0000 -1.0000 1311369 1596392015.80 151.5947 59.9951 32.0000 1.9516 1.9532 399.5121 399.9120 0.0628 -1.0000 -1.0000 1311519 1596392015.90 151.5947 59.9951 32.0000 1.9509 1.9525 399.6345 400.0354 0.0630 -1.0000 -1.0000 1311579 1596392016.00 151.5891 59.9951 32.0000 1.9522 1.9539 399.4950 399.8957 0.0629 -1.0000 -1.0000 1311639 1596392016.10 151.5693 59.9951 32.0000 1.9545 1.9561 399.2587 399.6589 0.0629 -1.0000 -1.0000 1311719 1596392016.20 151.5693 59.9951 32.0000 1.9524 1.9540 398.8784 399.2784 0.0629 -1.0000 -1.0000 1311779 1596392016.30 151.5693 59.9951 32.0000 1.9527 1.9544 399.0833 399.4833 0.0628 -1.0000 -1.0000 1312019 1596392016.40 151.5693 59.9951 32.0000 1.9535 1.9551 399.4545 399.8543 0.0629 -1.0000 -1.0000 1312099 1596392016.50 151.5693 59.9951 32.0000 1.9529 1.9545 399.4703 399.8711 0.0629 -1.0000 -1.0000 1312159 1596392016.60 151.3689 59.9951 32.0000 1.9532 1.9548 399.5153 399.9153 0.0628 -1.0000 -1.0000 1312219 1596392016.70 151.3689 59.9951 32.0000 1.9526 1.9542 399.1927 399.5929 0.0629 -1.0000 -1.0000 1312289 1596392016.80 151.3689 59.9951 32.0000 1.9522 1.9538 399.1606 399.5607 0.0628 -1.0000 -1.0000 1312518 1596392016.90 151.3689 59.9951 32.0000 1.9535 1.9551 399.4365 399.8360 0.0628 -1.0000 -1.0000 1312598 1596392017.00 151.3689 59.9951 32.0000 1.9514 1.9530 399.5918 399.9921 0.0629 -1.0000 -1.0000 1312658 1596392017.10 151.3689 59.9951 32.0000 1.9531 1.9547 399.4947 399.8959 0.0629 -1.0000 -1.0000 1312718 1596392017.20 151.5095 59.9951 32.0000 1.9548 1.9564 399.3847 399.7848 0.0629 -1.0000 -1.0000 1312798 1596392017.30 151.5095 59.9951 32.0000 1.9529 1.9545 399.2720 399.6705 0.0627 -1.0000 -1.0000 1313538 1596392017.40 151.5095 59.9951 32.0000 1.9530 1.9547 399.1426 399.5426 0.0628 -1.0000 -1.0000 1313598 1596392017.50 151.5095 59.9951 32.0000 1.9525 1.9541 399.5309 399.9304 0.0627 -1.0000 -1.0000 1313698 1596392017.60 151.5095 59.9951 32.0000 1.9517 1.9533 399.6956 400.0958 0.0628 -1.0000 -1.0000 1313768 1596392017.70 151.5613 59.9951 32.0000 1.9528 1.9544 399.5060 399.9069 0.0630 -1.0000 -1.0000 1313838 1596392017.80 151.5713 59.9951 32.0000 1.9518 1.9534 399.3508 399.7514 0.0629 -1.0000 -1.0000 1313908 1596392017.90 151.5713 59.9951 32.0000 1.9532 1.9548 399.1403 399.5394 0.0628 -1.0000 -1.0000 1313978 1596392018.00 151.5713 59.9951 32.0000 1.9529 1.9545 399.1991 399.5990 0.0628 -1.0000 -1.0000 1314038 1596392018.10 151.5713 59.9951 32.0000 1.9533 1.9549 399.3657 399.7659 0.0629 -1.0000 -1.0000 1314108 1596392018.20 151.5713 59.9951 32.0000 1.9503 1.9519 399.5835 399.9837 0.0628 -1.0000 -1.0000 1314238 1596392018.30 151.5861 59.9951 32.0000 1.9509 1.9525 399.6574 400.0574 0.0628 -1.0000 -1.0000 1314297 1596392018.40 151.6222 59.9951 32.0000 1.9512 1.9528 399.4762 399.8763 0.0629 -1.0000 -1.0000 1314377 1596392018.50 151.6222 59.9951 32.0000 1.9531 1.9547 399.3995 399.8006 0.0631 -1.0000 -1.0000 1314437 1596392018.60 151.6222 59.9951 32.0000 1.9515 1.9531 399.2476 399.6477 0.0629 -1.0000 -1.0000 1314497 1596392018.70 151.6222 59.9951 32.0000 1.9519 1.9535 399.4524 399.8526 0.0628 -1.0000 -1.0000 1314577 1596392018.80 151.6222 59.9951 32.0000 1.9511 1.9527 399.5002 399.8994 0.0627 -1.0000 -1.0000 1314637 1596392018.90 151.4631 59.9951 32.0000 1.9508 1.9524 399.5042 399.9050 0.0629 -1.0000 -1.0000 1314707 1596392019.00 151.4440 59.9951 32.0000 1.9529 1.9545 399.5459 399.9463 0.0629 -1.0000 -1.0000 1314767 1596392019.10 151.4440 59.9951 32.0000 1.9542 1.9558 399.2947 399.6952 0.0629 -1.0000 -1.0000 1314837 1596392019.20 151.4440 59.9951 32.0000 1.9532 1.9548 399.0666 399.4652 0.0628 -1.0000 -1.0000 1314907 1596392019.30 151.4440 59.9951 32.0000 1.9525 1.9541 399.3701 399.7708 0.0629 -1.0000 -1.0000 1314967 1596392019.40 151.4440 59.9951 32.0000 1.9520 1.9537 399.5457 399.9468 0.0630 -1.0000 -1.0000 1315637 1596392019.50 151.4440 59.9951 32.0000 1.9527 1.9543 399.6433 400.0429 0.0628 -1.0000 -1.0000 1315717 1596392019.60 151.4440 59.9951 32.0000 1.9517 1.9533 399.4722 399.8716 0.0627 -1.0000 -1.0000 1315777 1596392019.70 151.4440 59.9951 32.0000 1.9535 1.9551 399.2749 399.6737 0.0627 -1.0000 -1.0000 1315837 1596392019.80 151.4440 59.9951 32.0000 1.9536 1.9552 399.3720 399.7731 0.0630 -1.0000 -1.0000 1315917 1596392019.90 151.4440 59.9951 32.0000 1.9538 1.9554 399.6610 400.0616 0.0628 -1.0000 -1.0000 1315977 1596392020.00 151.5043 59.9980 32.0000 1.9530 1.9546 399.7073 400.1083 0.0630 -1.0000 -1.0000 1316037 1596392020.10 151.5054 59.9981 32.0000 1.9521 1.9537 399.5193 399.9207 0.0630 -1.0000 -1.0000 1316107 1596392020.20 151.5054 59.9981 32.0000 1.9515 1.9531 399.4423 399.8416 0.0626 -1.0000 -1.0000 1316186 1596392020.30 151.5054 59.9981 32.0000 1.9537 1.9553 399.3890 399.7884 0.0628 -1.0000 -1.0000 1316256 1596392020.40 151.5054 59.9981 32.0000 1.9532 1.9548 399.2308 399.6310 0.0629 -1.0000 -1.0000 1316326 1596392020.50 151.5054 59.9981 32.0000 1.9519 1.9536 399.2758 399.6760 0.0629 -1.0000 -1.0000 1316386 1596392020.60 151.5605 59.9981 32.0000 1.9508 1.9524 399.4030 399.8033 0.0629 -1.0000 -1.0000 1316446 1596392020.70 151.4685 59.9981 32.0000 1.9518 1.9534 399.5008 399.9015 0.0629 -1.0000 -1.0000 1316526 1596392020.80 151.4685 59.9981 32.0000 1.9545 1.9561 399.3491 399.7498 0.0629 -1.0000 -1.0000 1316586 1596392020.90 151.4685 59.9981 32.0000 1.9528 1.9544 399.2275 399.6278 0.0629 -1.0000 -1.0000 1316806 1596392021.00 151.4685 59.9981 32.0000 1.9519 1.9535 399.1459 399.5458 0.0628 -1.0000 -1.0000 1316866 1596392021.10 151.4685 59.9981 32.0000 1.9513 1.9529 399.4791 399.8792 0.0628 -1.0000 -1.0000 1316936 1596392021.20 151.4685 59.9981 32.0000 1.9538 1.9555 399.7606 400.1610 0.0629 -1.0000 -1.0000 1317006 1596392021.30 151.4685 59.9981 32.0000 1.9528 1.9544 399.6882 400.0888 0.0629 -1.0000 -1.0000 1317066 1596392021.40 151.4685 59.9981 32.0000 1.9531 1.9547 399.3729 399.7733 0.0629 -1.0000 -1.0000 1317286 1596392021.50 151.4685 59.9981 32.0000 1.9533 1.9549 399.0837 399.4831 0.0628 -1.0000 -1.0000 1317366 1596392021.60 151.4685 59.9981 32.0000 1.9537 1.9554 399.4654 399.8661 0.0629 -1.0000 -1.0000 1317426 1596392021.70 151.4685 59.9981 32.0000 1.9523 1.9540 399.6359 400.0361 0.0628 -1.0000 -1.0000 1317486 1596392021.80 151.6751 59.9981 32.0000 1.9517 1.9533 399.6117 400.0107 0.0627 -1.0000 -1.0000 1317556 1596392021.90 151.6751 59.9981 32.0000 1.9530 1.9546 399.1573 399.5567 0.0628 -1.0000 -1.0000 1317626 1596392022.00 151.6751 59.9981 32.0000 1.9557 1.9573 399.0880 399.4882 0.0630 -1.0000 -1.0000 1317686 1596392022.10 151.6751 59.9981 32.0000 1.9542 1.9558 399.2196 399.6197 0.0629 -1.0000 -1.0000 1317756 1596392022.20 151.6751 59.9981 32.0000 1.9520 1.9536 399.7119 400.1125 0.0629 -1.0000 -1.0000 1317816 1596392022.30 151.6751 59.9981 32.0000 1.9513 1.9529 399.5411 399.9421 0.0630 -1.0000 -1.0000 1317885 1596392022.40 151.6751 59.9981 32.0000 1.9524 1.9540 399.4816 399.8833 0.0630 -1.0000 -1.0000 1317956 1596392022.50 151.5601 59.9981 32.0000 1.9535 1.9551 399.2946 399.6946 0.0628 -1.0000 -1.0000 1318305 1596392022.60 151.5601 59.9981 32.0000 1.9549 1.9565 399.3588 399.7585 0.0628 -1.0000 -1.0000 1318375 1596392022.70 151.5601 59.9981 32.0000 1.9526 1.9542 399.2612 399.6609 0.0628 -1.0000 -1.0000 1318445 1596392022.80 151.5601 59.9981 32.0000 1.9525 1.9541 399.2640 399.6638 0.0628 -1.0000 -1.0000 1318515 1596392022.90 151.5601 59.9981 32.0000 1.9524 1.9540 399.6678 400.0681 0.0629 -1.0000 -1.0000 1318585 1596392023.00 151.5601 59.9981 32.0000 1.9523 1.9540 399.2768 399.6771 0.0629 -1.0000 -1.0000 1318645 1596392023.10 151.3837 59.9981 32.0000 1.9537 1.9553 399.2163 399.6169 0.0630 -1.0000 -1.0000 1318715 1596392023.20 151.3837 59.9981 32.0000 1.9543 1.9559 399.1629 399.5638 0.0630 -1.0000 -1.0000 1318785 1596392023.30 151.3837 59.9981 32.0000 1.9522 1.9538 399.3617 399.7620 0.0629 -1.0000 -1.0000 1318845 1596392023.40 151.3837 59.9981 32.0000 1.9512 1.9528 399.5079 399.9086 0.0629 -1.0000 -1.0000 1318905 1596392023.50 151.3837 59.9981 32.0000 1.9516 1.9532 399.5779 399.9780 0.0629 -1.0000 -1.0000 1319265 1596392023.60 151.3837 59.9981 32.0000 1.9532 1.9549 399.5855 399.9858 0.0628 -1.0000 -1.0000 1319335 1596392023.70 151.4266 59.9981 32.0000 1.9539 1.9555 399.2693 399.6682 0.0627 -1.0000 -1.0000 1319395 1596392023.80 151.4695 59.9981 32.0000 1.9550 1.9566 399.0396 399.4392 0.0627 -1.0000 -1.0000 1319465 1596392023.90 151.4695 59.9981 32.0000 1.9528 1.9544 399.2073 399.6071 0.0629 -1.0000 -1.0000 1319525 1596392024.00 151.4695 59.9981 32.0000 1.9524 1.9540 399.4215 399.8224 0.0630 -1.0000 -1.0000 1319805 1596392024.10 151.4695 59.9981 32.0000 1.9516 1.9532 399.4947 399.8955 0.0629 -1.0000 -1.0000 1319884 1596392024.20 151.4695 59.9981 32.0000 1.9527 1.9543 399.3768 399.7765 0.0628 -1.0000 -1.0000 1319944 1596392024.30 151.5376 59.9981 32.0000 1.9546 1.9562 399.3170 399.7175 0.0629 -1.0000 -1.0000 1320005 1596392024.40 151.5376 59.9981 32.0000 1.9536 1.9552 399.2372 399.6373 0.0628 -1.0000 -1.0000 1320084 1596392024.50 151.5376 59.9981 32.0000 1.9530 1.9546 399.4390 399.8393 0.0629 -1.0000 -1.0000 1320334 1596392024.60 151.5376 59.9981 32.0000 1.9522 1.9538 399.4396 399.8400 0.0629 -1.0000 -1.0000 1320394 1596392024.70 151.5376 59.9981 32.0000 1.9507 1.9523 399.5515 399.9513 0.0628 -1.0000 -1.0000 1320474 1596392024.80 151.5912 59.9981 32.0000 1.9526 1.9542 399.1015 399.5009 0.0628 -1.0000 -1.0000 1320534 1596392024.90 151.5924 59.9981 32.0000 1.9538 1.9554 399.0217 399.4209 0.0628 -1.0000 -1.0000 1320604 1596392025.00 151.5924 59.9981 32.0000 1.9516 1.9532 399.2867 399.6863 0.0628 -1.0000 -1.0000 1320904 1596392025.10 151.5924 59.9981 32.0000 1.9513 1.9529 399.5790 399.9788 0.0628 -1.0000 -1.0000 1320974 1596392025.20 151.5924 59.9981 32.0000 1.9537 1.9554 399.3364 399.7371 0.0630 -1.0000 -1.0000 1321044 1596392025.30 151.5924 59.9981 32.0000 1.9535 1.9551 398.9824 399.3823 0.0629 -1.0000 -1.0000 1321104 1596392025.40 151.5924 59.9981 32.0000 1.9524 1.9540 399.0596 399.4586 0.0627 -1.0000 -1.0000 1321164 1596392025.50 151.4573 59.9981 32.0000 1.9514 1.9531 399.3505 399.7499 0.0628 -1.0000 -1.0000 1321244 1596392025.60 151.4573 59.9981 32.0000 1.9517 1.9533 399.5636 399.9640 0.0629 -1.0000 -1.0000 1321304 1596392025.70 151.4573 59.9981 32.0000 1.9526 1.9542 399.5181 399.9177 0.0628 -1.0000 -1.0000 1321364 1596392025.80 151.4573 59.9981 32.0000 1.9535 1.9551 399.5013 399.9014 0.0628 -1.0000 -1.0000 1321434 1596392025.90 151.4573 59.9981 32.0000 1.9551 1.9567 399.0619 399.4617 0.0628 -1.0000 -1.0000 1321504 1596392026.00 151.6138 59.9981 32.0000 1.9531 1.9547 399.2471 399.6463 0.0628 -1.0000 -1.0000 1321564 1596392026.10 151.6206 59.9981 32.0000 1.9532 1.9548 399.4015 399.8014 0.0628 -1.0000 -1.0000 1322303 1596392026.20 151.6206 59.9981 32.0000 1.9520 1.9536 399.4899 399.8887 0.0626 -1.0000 -1.0000 1322363 1596392026.30 151.6206 59.9981 32.0000 1.9532 1.9548 399.3820 399.7814 0.0628 -1.0000 -1.0000 1322433 1596392026.40 151.6206 59.9981 32.0000 1.9534 1.9551 399.1800 399.5802 0.0629 -1.0000 -1.0000 1322503 1596392026.50 151.6206 59.9981 32.0000 1.9545 1.9561 399.0652 399.4645 0.0628 -1.0000 -1.0000 1322563 1596392026.60 151.4204 59.9981 32.0000 1.9524 1.9540 399.3555 399.7545 0.0626 -1.0000 -1.0000 1322633 1596392026.70 151.4204 59.9981 32.0000 1.9511 1.9527 399.6113 400.0114 0.0629 -1.0000 -1.0000 1322703 1596392026.80 151.4204 59.9981 32.0000 1.9515 1.9532 399.4844 399.8852 0.0630 -1.0000 -1.0000 1322773 1596392026.90 151.4204 59.9981 32.0000 1.9513 1.9529 399.4509 399.8513 0.0629 -1.0000 -1.0000 1322843 1596392027.00 151.4204 59.9981 32.0000 1.9535 1.9551 399.1273 399.5272 0.0628 -1.0000 -1.0000 1322913 1596392027.10 151.4204 59.9981 32.0000 1.9543 1.9559 399.0320 399.4309 0.0627 -1.0000 -1.0000 1322973 1596392027.20 151.4622 59.9981 32.0000 1.9537 1.9554 399.4543 399.8549 0.0629 -1.0000 -1.0000 1323043 1596392027.30 151.5668 59.9981 32.0000 1.9533 1.9549 399.5863 399.9867 0.0630 -1.0000 -1.0000 1323113 1596392027.40 151.5668 59.9981 32.0000 1.9558 1.9574 399.2498 399.6501 0.0628 -1.0000 -1.0000 1323173 1596392027.50 151.5668 59.9981 32.0000 1.9552 1.9568 399.1995 399.5983 0.0627 -1.0000 -1.0000 1323253 1596392027.60 151.5668 59.9981 32.0000 1.9540 1.9557 399.4294 399.8298 0.0629 -1.0000 -1.0000 1323313 1596392027.70 151.5668 59.9981 32.0000 1.9485 1.9501 399.5331 399.9327 0.0627 -1.0000 -1.0000 1323373 1596392027.80 151.5668 59.9981 32.0000 1.9519 1.9535 399.4824 399.8821 0.0628 -1.0000 -1.0000 1323443 1596392027.90 151.5668 59.9981 32.0000 1.9530 1.9546 399.3201 399.7207 0.0630 -1.0000 -1.0000 1323503 1596392028.00 151.5668 59.9981 32.0000 1.9529 1.9545 399.1672 399.5673 0.0629 -1.0000 -1.0000 1323573 1596392028.10 151.5668 59.9981 32.0000 1.9525 1.9541 399.1322 399.5317 0.0628 -1.0000 -1.0000 1324132 1596392028.20 151.5668 59.9981 32.0000 1.9530 1.9546 399.4316 399.8312 0.0627 -1.0000 -1.0000 1324192 1596392028.30 151.5705 59.9981 32.0000 1.9528 1.9544 399.5655 399.9647 0.0627 -1.0000 -1.0000 1324252 1596392028.40 151.5879 59.9981 32.0000 1.9523 1.9540 399.6054 400.0045 0.0627 -1.0000 -1.0000 1324332 1596392028.50 151.5879 59.9981 32.0000 1.9542 1.9558 399.5053 399.9055 0.0629 -1.0000 -1.0000 1324402 1596392028.60 151.5879 59.9981 32.0000 1.9528 1.9544 399.2113 399.6113 0.0628 -1.0000 -1.0000 1324532 1596392028.70 151.5879 59.9981 32.0000 1.9525 1.9541 399.1410 399.5399 0.0627 -1.0000 -1.0000 1324602 1596392028.80 151.5879 59.9981 32.0000 1.9521 1.9537 399.4324 399.8325 0.0628 -1.0000 -1.0000 1324662 1596392028.90 151.2530 59.9981 32.0000 1.9518 1.9534 399.5292 399.9289 0.0628 -1.0000 -1.0000 1324732 1596392029.00 151.2424 59.9981 32.0000 1.9509 1.9525 399.5387 399.9393 0.0629 -1.0000 -1.0000 1324802 1596392029.10 151.2424 59.9981 32.0000 1.9514 1.9530 399.4369 399.8376 0.0629 -1.0000 -1.0000 1325022 1596392029.20 151.2424 59.9981 32.0000 1.9536 1.9552 399.1356 399.5354 0.0629 -1.0000 -1.0000 1325092 1596392029.30 151.2424 59.9981 32.0000 1.9545 1.9561 399.0674 399.4674 0.0628 -1.0000 -1.0000 1325152 1596392029.40 151.2424 59.9981 32.0000 1.9528 1.9544 399.0144 399.4131 0.0627 -1.0000 -1.0000 1325212 1596392029.50 151.4255 59.9981 32.0000 1.9519 1.9535 399.4132 399.8131 0.0628 -1.0000 -1.0000 1325292 1596392029.60 151.4255 59.9981 32.0000 1.9532 1.9548 399.5133 399.9139 0.0629 -1.0000 -1.0000 1325542 1596392029.70 151.4255 59.9981 32.0000 1.9540 1.9556 399.2479 399.6484 0.0629 -1.0000 -1.0000 1325602 1596392029.80 151.4255 59.9981 32.0000 1.9534 1.9550 399.2436 399.6428 0.0626 -1.0000 -1.0000 1325671 1596392029.90 151.4255 59.9981 32.0000 1.9531 1.9547 399.6098 400.0093 0.0627 -1.0000 -1.0000 1325732 1596392030.00 151.4255 59.9981 32.0000 1.9521 1.9537 399.5247 399.9252 0.0628 -1.0000 -1.0000 1325791 1596392030.10 151.7286 59.9996 32.0000 1.9519 1.9536 399.5286 399.9275 0.0627 -1.0000 -1.0000 1325871 1596392030.20 151.7330 59.9996 32.0000 1.9531 1.9547 399.4853 399.8862 0.0629 -1.0000 -1.0000 1325941 1596392030.30 151.7330 59.9996 32.0000 1.9544 1.9560 399.0646 399.4641 0.0628 -1.0000 -1.0000 1326001 1596392030.40 151.7330 59.9996 32.0000 1.9542 1.9558 399.2245 399.6247 0.0629 -1.0000 -1.0000 1326081 1596392030.50 151.7330 59.9996 32.0000 1.9510 1.9526 399.4199 399.8205 0.0629 -1.0000 -1.0000 1326141 1596392030.60 151.7106 59.9996 32.0000 1.9504 1.9520 399.2934 399.6933 0.0628 -1.0000 -1.0000 1326211 1596392030.70 151.5807 59.9996 32.0000 1.9543 1.9559 399.1416 399.5405 0.0627 -1.0000 -1.0000 1326281 1596392030.80 151.5807 59.9996 32.0000 1.9543 1.9559 399.0037 399.4031 0.0628 -1.0000 -1.0000 1326351 1596392030.90 151.5807 59.9996 32.0000 1.9544 1.9560 399.0837 399.4834 0.0629 -1.0000 -1.0000 1326421 1596392031.00 151.5807 59.9996 32.0000 1.9526 1.9542 399.3045 399.7052 0.0629 -1.0000 -1.0000 1326491 1596392031.10 151.5807 59.9996 32.0000 1.9520 1.9536 399.4382 399.8373 0.0627 -1.0000 -1.0000 1326551 1596392031.20 151.4106 59.9996 32.0000 1.9510 1.9526 399.5906 399.9904 0.0628 -1.0000 -1.0000 1326691 1596392031.30 151.4106 59.9996 32.0000 1.9510 1.9526 399.6293 400.0285 0.0627 -1.0000 -1.0000 1326751 1596392031.40 151.4106 59.9996 32.0000 1.9521 1.9537 399.4642 399.8637 0.0627 -1.0000 -1.0000 1326811 1596392031.50 151.4106 59.9996 32.0000 1.9531 1.9547 399.3747 399.7730 0.0626 -1.0000 -1.0000 1326881 1596392031.60 151.4106 59.9996 32.0000 1.9539 1.9555 399.1618 399.5614 0.0628 -1.0000 -1.0000 1326951 1596392031.70 151.3691 59.9996 32.0000 1.9528 1.9545 399.2893 399.6899 0.0630 -1.0000 -1.0000 1327171 1596392031.80 151.3036 59.9996 32.0000 1.9533 1.9549 399.6515 400.0506 0.0627 -1.0000 -1.0000 1327251 1596392031.90 151.3036 59.9996 32.0000 1.9519 1.9535 399.5976 399.9977 0.0628 -1.0000 -1.0000 1327311 1596392032.00 151.3036 59.9996 32.0000 1.9517 1.9533 399.5243 399.9245 0.0628 -1.0000 -1.0000 1327371 1596392032.10 151.3036 59.9996 32.0000 1.9535 1.9551 399.1781 399.5766 0.0627 -1.0000 -1.0000 1327441 1596392032.20 151.3036 59.9996 32.0000 1.9535 1.9551 399.2420 399.6412 0.0627 -1.0000 -1.0000 1327670 1596392032.30 151.4301 59.9996 32.0000 1.9532 1.9548 399.0676 399.4671 0.0628 -1.0000 -1.0000 1327730 1596392032.40 151.4332 59.9996 32.0000 1.9530 1.9546 399.2457 399.6458 0.0629 -1.0000 -1.0000 1327811 1596392032.50 151.4332 59.9996 32.0000 1.9527 1.9543 399.5716 399.9718 0.0629 -1.0000 -1.0000 1327870 1596392032.60 151.4332 59.9996 32.0000 1.9516 1.9532 399.5701 399.9686 0.0627 -1.0000 -1.0000 1327930 1596392032.70 151.4332 59.9996 32.0000 1.9531 1.9547 399.5840 399.9838 0.0627 -1.0000 -1.0000 1328000 1596392032.80 151.4332 59.9996 32.0000 1.9530 1.9546 399.1709 399.5704 0.0628 -1.0000 -1.0000 1328460 1596392032.90 151.5973 59.9996 32.0000 1.9545 1.9561 399.2548 399.6540 0.0628 -1.0000 -1.0000 1328530 1596392033.00 151.5973 59.9996 32.0000 1.9529 1.9545 399.4051 399.8053 0.0629 -1.0000 -1.0000 1328590 1596392033.10 151.5973 59.9996 32.0000 1.9518 1.9534 399.5102 399.9101 0.0628 -1.0000 -1.0000 1328660 1596392033.20 151.5973 59.9996 32.0000 1.9523 1.9539 399.3761 399.7762 0.0629 -1.0000 -1.0000 1328730 1596392033.30 151.5973 59.9996 32.0000 1.9536 1.9552 399.4633 399.8628 0.0626 -1.0000 -1.0000 1328800 1596392033.40 151.5963 59.9996 32.0000 1.9549 1.9565 399.2399 399.6393 0.0628 -1.0000 -1.0000 1328860 1596392033.50 151.5960 59.9996 32.0000 1.9544 1.9561 399.1978 399.5977 0.0629 -1.0000 -1.0000 1328930 1596392033.60 151.5960 59.9996 32.0000 1.9519 1.9535 399.2548 399.6544 0.0628 -1.0000 -1.0000 1328990 1596392033.70 151.5960 59.9996 32.0000 1.9521 1.9537 399.4491 399.8483 0.0627 -1.0000 -1.0000 1329050 1596392033.80 151.5960 59.9996 32.0000 1.9526 1.9542 399.4787 399.8782 0.0628 -1.0000 -1.0000 1329290 1596392033.90 151.5745 59.9996 32.0000 1.9531 1.9547 399.2705 399.6709 0.0629 -1.0000 -1.0000 1329350 1596392034.00 151.4477 59.9996 32.0000 1.9541 1.9557 399.0210 399.4202 0.0628 -1.0000 -1.0000 1329420 1596392034.10 151.4477 59.9996 32.0000 1.9532 1.9548 399.3466 399.7469 0.0629 -1.0000 -1.0000 1329490 1596392034.20 151.4477 59.9996 32.0000 1.9522 1.9538 399.6827 400.0830 0.0628 -1.0000 -1.0000 1329549 1596392034.30 151.4477 59.9996 32.0000 1.9527 1.9543 399.6113 400.0114 0.0628 -1.0000 -1.0000 1329939 1596392034.40 151.4477 59.9996 32.0000 1.9542 1.9558 399.6091 400.0095 0.0628 -1.0000 -1.0000 1330009 1596392034.50 151.4744 59.9996 32.0000 1.9543 1.9559 399.2194 399.6184 0.0627 -1.0000 -1.0000 1330079 1596392034.60 151.4744 59.9996 32.0000 1.9553 1.9569 399.1645 399.5643 0.0629 -1.0000 -1.0000 1330149 1596392034.70 151.4744 59.9996 32.0000 1.9531 1.9547 399.3107 399.7107 0.0628 -1.0000 -1.0000 1330219 1596392034.80 151.4744 59.9996 32.0000 1.9532 1.9548 399.4304 399.8306 0.0629 -1.0000 -1.0000 1330559 1596392034.90 151.4744 59.9996 32.0000 1.9519 1.9535 399.5789 399.9782 0.0627 -1.0000 -1.0000 1330629 1596392035.00 151.4827 59.9996 32.0000 1.9534 1.9550 399.3639 399.7646 0.0630 -1.0000 -1.0000 1330689 1596392035.10 151.5040 59.9994 32.0000 1.9533 1.9549 399.2156 399.6159 0.0629 -1.0000 -1.0000 1330749 1596392035.20 151.5040 59.9994 32.0000 1.9528 1.9544 399.0408 399.4406 0.0628 -1.0000 -1.0000 1330829 1596392035.30 151.5040 59.9994 32.0000 1.9531 1.9547 399.0817 399.4813 0.0628 -1.0000 -1.0000 1330889 1596392035.40 151.5040 59.9994 32.0000 1.9521 1.9537 399.4479 399.8476 0.0628 -1.0000 -1.0000 1330949 1596392035.50 151.5040 59.9994 32.0000 1.9512 1.9528 399.5753 399.9745 0.0627 -1.0000 -1.0000 1331019 1596392035.60 151.4299 59.9994 32.0000 1.9519 1.9535 399.4604 399.8605 0.0628 -1.0000 -1.0000 1331089 1596392035.70 151.4299 59.9994 32.0000 1.9519 1.9536 399.1969 399.5956 0.0627 -1.0000 -1.0000 1331149 1596392035.80 151.4299 59.9994 32.0000 1.9530 1.9546 399.1394 399.5388 0.0628 -1.0000 -1.0000 1331229 1596392035.90 151.4299 59.9994 32.0000 1.9523 1.9539 399.1485 399.5486 0.0628 -1.0000 -1.0000 1331459 1596392036.00 151.4299 59.9994 32.0000 1.9526 1.9542 399.4103 399.8105 0.0629 -1.0000 -1.0000 1331519 1596392036.10 151.3213 59.9994 32.0000 1.9531 1.9547 399.7312 400.1313 0.0628 -1.0000 -1.0000 1331589 1596392036.20 151.2873 59.9994 32.0000 1.9536 1.9552 399.2153 399.6148 0.0628 -1.0000 -1.0000 1331659 1596392036.30 151.2873 59.9994 32.0000 1.9542 1.9558 399.1009 399.5010 0.0630 -1.0000 -1.0000 1331719 1596392036.40 151.2873 59.9994 32.0000 1.9512 1.9528 399.1461 399.5450 0.0627 -1.0000 -1.0000 1331958 1596392036.50 151.2873 59.9994 32.0000 1.9530 1.9546 399.5826 399.9815 0.0626 -1.0000 -1.0000 1332019 1596392036.60 151.2873 59.9994 32.0000 1.9526 1.9542 399.6398 400.0390 0.0627 -1.0000 -1.0000 1332078 1596392036.70 151.3896 59.9994 32.0000 1.9532 1.9548 399.4964 399.8966 0.0628 -1.0000 -1.0000 1332158 1596392036.80 151.3896 59.9994 32.0000 1.9537 1.9553 399.3989 399.7986 0.0628 -1.0000 -1.0000 1332228 1596392036.90 151.3896 59.9994 32.0000 1.9534 1.9550 399.0139 399.4113 0.0625 -1.0000 -1.0000 1332578 1596392037.00 151.3896 59.9994 32.0000 1.9541 1.9557 399.1889 399.5884 0.0628 -1.0000 -1.0000 1332638 1596392037.10 151.3896 59.9994 32.0000 1.9525 1.9541 399.3275 399.7257 0.0625 -1.0000 -1.0000 1332698 1596392037.20 151.4333 59.9994 32.0000 1.9518 1.9534 399.4830 399.8831 0.0628 -1.0000 -1.0000 1332778 1596392037.30 151.5306 59.9994 32.0000 1.9523 1.9539 399.4720 399.8712 0.0627 -1.0000 -1.0000 1332838 1596392037.40 151.5306 59.9994 32.0000 1.9531 1.9547 399.4209 399.8217 0.0630 -1.0000 -1.0000 1333178 1596392037.50 151.5306 59.9994 32.0000 1.9541 1.9557 399.2019 399.6013 0.0628 -1.0000 -1.0000 1333248 1596392037.60 151.5306 59.9994 32.0000 1.9514 1.9531 399.2220 399.6222 0.0629 -1.0000 -1.0000 1333308 1596392037.70 151.5306 59.9994 32.0000 1.9532 1.9549 399.6110 400.0117 0.0628 -1.0000 -1.0000 1333368 1596392037.80 151.6371 59.9994 32.0000 1.9523 1.9539 399.5911 399.9900 0.0627 -1.0000 -1.0000 1333448 1596392037.90 151.6371 59.9994 32.0000 1.9538 1.9554 399.4718 399.8724 0.0629 -1.0000 -1.0000 1333648 1596392038.00 151.6371 59.9994 32.0000 1.9541 1.9557 399.1542 399.5550 0.0630 -1.0000 -1.0000 1333708 1596392038.10 151.6371 59.9994 32.0000 1.9539 1.9555 399.0936 399.4931 0.0628 -1.0000 -1.0000 1333778 1596392038.20 151.6371 59.9994 32.0000 1.9530 1.9546 399.1663 399.5664 0.0629 -1.0000 -1.0000 1333837 1596392038.30 151.3949 59.9994 32.0000 1.9534 1.9551 399.4949 399.8957 0.0629 -1.0000 -1.0000 1333908 1596392038.40 151.3483 59.9994 32.0000 1.9530 1.9546 399.2511 399.6512 0.0629 -1.0000 -1.0000 1334057 1596392038.50 151.3483 59.9994 32.0000 1.9539 1.9555 399.1811 399.5814 0.0629 -1.0000 -1.0000 1334117 1596392038.60 151.3483 59.9994 32.0000 1.9538 1.9555 399.1707 399.5708 0.0629 -1.0000 -1.0000 1334187 1596392038.70 151.3483 59.9994 32.0000 1.9518 1.9534 399.3185 399.7180 0.0627 -1.0000 -1.0000 1334257 1596392038.80 151.3483 59.9994 32.0000 1.9517 1.9533 399.5211 399.9205 0.0627 -1.0000 -1.0000 1334317 1596392038.90 151.3856 59.9994 32.0000 1.9509 1.9525 399.5315 399.9313 0.0628 -1.0000 -1.0000 1334397 1596392039.00 151.3856 59.9994 32.0000 1.9526 1.9543 399.3458 399.7453 0.0628 -1.0000 -1.0000 1334567 1596392039.10 151.3856 59.9994 32.0000 1.9536 1.9552 399.4603 399.8614 0.0630 -1.0000 -1.0000 1334627 1596392039.20 151.3856 59.9994 32.0000 1.9541 1.9557 399.1333 399.5335 0.0629 -1.0000 -1.0000 1334697 1596392039.30 151.3856 59.9994 32.0000 1.9540 1.9556 399.0784 399.4793 0.0630 -1.0000 -1.0000 1334797 1596392039.40 151.3856 59.9994 32.0000 1.9534 1.9550 399.5429 399.9430 0.0628 -1.0000 -1.0000 1334867 1596392039.50 151.6645 59.9994 32.0000 1.9532 1.9548 399.6451 400.0441 0.0626 -1.0000 -1.0000 1335057 1596392039.60 151.7301 59.9994 32.0000 1.9538 1.9554 399.5588 399.9581 0.0627 -1.0000 -1.0000 1335117 1596392039.70 151.7301 59.9994 32.0000 1.9546 1.9562 399.4443 399.8439 0.0628 -1.0000 -1.0000 1335177 1596392039.80 151.7301 59.9994 32.0000 1.9538 1.9554 399.2657 399.6659 0.0629 -1.0000 -1.0000 1335247 1596392039.90 151.7301 59.9994 32.0000 1.9507 1.9523 399.1889 399.5886 0.0628 -1.0000 -1.0000 1335317 1596392040.00 151.7301 59.9994 32.0000 1.9510 1.9526 399.4111 399.8108 0.0628 -1.0000 -1.0000 1335547 1596392040.10 151.5915 60.0011 32.0000 1.9521 1.9537 399.4527 399.8519 0.0627 -1.0000 -1.0000 1335617 1596392040.20 151.5915 60.0011 32.0000 1.9545 1.9561 399.3686 399.7683 0.0628 -1.0000 -1.0000 1335677 1596392040.30 151.5915 60.0011 32.0000 1.9542 1.9558 399.2676 399.6668 0.0628 -1.0000 -1.0000 1335737 1596392040.40 151.5915 60.0011 32.0000 1.9540 1.9556 399.2609 399.6599 0.0627 -1.0000 -1.0000 1335827 1596392040.50 151.5915 60.0011 32.0000 1.9533 1.9549 399.7645 400.1650 0.0629 -1.0000 -1.0000 1336046 1596392040.60 151.5457 60.0011 32.0000 1.9530 1.9546 399.4034 399.8034 0.0628 -1.0000 -1.0000 1336107 1596392040.70 151.5457 60.0011 32.0000 1.9523 1.9539 399.2880 399.6864 0.0627 -1.0000 -1.0000 1336186 1596392040.80 151.5457 60.0011 32.0000 1.9522 1.9538 399.0229 399.4230 0.0628 -1.0000 -1.0000 1336246 1596392040.90 151.5457 60.0011 32.0000 1.9533 1.9550 399.3259 399.7262 0.0629 -1.0000 -1.0000 1336316 1596392041.00 151.5457 60.0011 32.0000 1.9526 1.9542 399.6131 400.0128 0.0628 -1.0000 -1.0000 1336696 1596392041.10 151.5214 60.0011 32.0000 1.9517 1.9534 399.5191 399.9194 0.0629 -1.0000 -1.0000 1336756 1596392041.20 151.4528 60.0011 32.0000 1.9539 1.9555 399.4666 399.8679 0.0630 -1.0000 -1.0000 1336826 1596392041.30 151.4528 60.0011 32.0000 1.9531 1.9548 399.1132 399.5129 0.0629 -1.0000 -1.0000 1336896 1596392041.40 151.4528 60.0011 32.0000 1.9526 1.9542 399.1091 399.5091 0.0629 -1.0000 -1.0000 1336956 1596392041.50 151.4528 60.0011 32.0000 1.9525 1.9541 399.2047 399.6045 0.0628 -1.0000 -1.0000 1337326 1596392041.60 151.4528 60.0011 32.0000 1.9538 1.9554 399.5238 399.9223 0.0627 -1.0000 -1.0000 1337386 1596392041.70 151.4528 60.0011 32.0000 1.9539 1.9555 399.4021 399.8018 0.0627 -1.0000 -1.0000 1337446 1596392041.80 151.4506 60.0011 32.0000 1.9552 1.9568 399.2879 399.6882 0.0629 -1.0000 -1.0000 1337516 1596392041.90 151.4501 60.0011 32.0000 1.9538 1.9554 399.3069 399.7066 0.0628 -1.0000 -1.0000 1337586 1596392042.00 151.4501 60.0011 32.0000 1.9538 1.9554 399.3698 399.7696 0.0629 -1.0000 -1.0000 1337646 1596392042.10 151.4501 60.0011 32.0000 1.9516 1.9532 399.5492 399.9492 0.0628 -1.0000 -1.0000 1337836 1596392042.20 151.4501 60.0011 32.0000 1.9500 1.9516 399.5092 399.9093 0.0628 -1.0000 -1.0000 1337896 1596392042.30 151.4465 60.0011 32.0000 1.9528 1.9544 399.4277 399.8279 0.0629 -1.0000 -1.0000 1337956 1596392042.40 151.3836 60.0011 32.0000 1.9541 1.9557 399.3325 399.7328 0.0629 -1.0000 -1.0000 1338045 1596392042.50 151.3836 60.0011 32.0000 1.9539 1.9555 399.1137 399.5134 0.0628 -1.0000 -1.0000 1338115 1596392042.60 151.3836 60.0011 32.0000 1.9534 1.9550 399.0165 399.4164 0.0628 -1.0000 -1.0000 1338296 1596392042.70 151.3836 60.0011 32.0000 1.9523 1.9540 399.5031 399.9028 0.0628 -1.0000 -1.0000 1338365 1596392042.80 151.3836 60.0011 32.0000 1.9526 1.9542 399.6395 400.0404 0.0629 -1.0000 -1.0000 1338425 1596392042.90 151.3673 60.0011 32.0000 1.9529 1.9545 399.7006 400.1024 0.0629 -1.0000 -1.0000 1338495 1596392043.00 151.3673 60.0011 32.0000 1.9536 1.9552 399.2779 399.6772 0.0628 -1.0000 -1.0000 1338565 1596392043.10 151.3673 60.0011 32.0000 1.9533 1.9549 399.0409 399.4408 0.0629 -1.0000 -1.0000 1338695 1596392043.20 151.3673 60.0011 32.0000 1.9547 1.9563 399.1711 399.5721 0.0630 -1.0000 -1.0000 1338765 1596392043.30 151.3673 60.0011 32.0000 1.9536 1.9552 399.4576 399.8585 0.0630 -1.0000 -1.0000 1338825 1596392043.40 151.3673 60.0011 32.0000 1.9524 1.9541 399.5311 399.9325 0.0630 -1.0000 -1.0000 1338895 1596392043.50 151.4821 60.0011 32.0000 1.9527 1.9543 399.3267 399.7270 0.0628 -1.0000 -1.0000 1338965 1596392043.60 151.4821 60.0011 32.0000 1.9535 1.9551 399.2212 399.6207 0.0628 -1.0000 -1.0000 1339205 1596392043.70 151.4821 60.0011 32.0000 1.9531 1.9547 399.2534 399.6546 0.0630 -1.0000 -1.0000 1339265 1596392043.80 151.4821 60.0011 32.0000 1.9525 1.9541 399.5757 399.9756 0.0629 -1.0000 -1.0000 1339335 1596392043.90 151.4821 60.0011 32.0000 1.9523 1.9539 399.4495 399.8507 0.0630 -1.0000 -1.0000 1339405 1596392044.00 151.4981 60.0011 32.0000 1.9533 1.9549 399.3672 399.7669 0.0628 -1.0000 -1.0000 1339465 1596392044.10 151.5371 60.0011 32.0000 1.9534 1.9550 399.1509 399.5510 0.0628 -1.0000 -1.0000 1339954 1596392044.20 151.5371 60.0011 32.0000 1.9531 1.9547 399.4224 399.8224 0.0629 -1.0000 -1.0000 1340015 1596392044.30 151.5371 60.0011 32.0000 1.9505 1.9522 399.4918 399.8907 0.0628 -1.0000 -1.0000 1340074 1596392044.40 151.5371 60.0011 32.0000 1.9508 1.9524 399.5955 399.9968 0.0630 -1.0000 -1.0000 1340144 1596392044.50 151.5371 60.0011 32.0000 1.9526 1.9542 399.4029 399.8031 0.0629 -1.0000 -1.0000 1340215 1596392044.60 151.4500 60.0011 32.0000 1.9541 1.9557 399.1584 399.5578 0.0627 -1.0000 -1.0000 1340504 1596392044.70 151.4500 60.0011 32.0000 1.9548 1.9564 399.1465 399.5457 0.0628 -1.0000 -1.0000 1340574 1596392044.80 151.4500 60.0011 32.0000 1.9543 1.9559 399.2030 399.6026 0.0628 -1.0000 -1.0000 1340644 1596392044.90 151.4500 60.0011 32.0000 1.9527 1.9543 399.6045 400.0044 0.0628 -1.0000 -1.0000 1340714 1596392045.00 151.4500 60.0011 32.0000 1.9554 1.9570 399.3659 399.7650 0.0627 -1.0000 -1.0000 1340774 1596392045.10 151.5116 60.0011 32.0000 1.9543 1.9559 399.3002 399.6993 0.0627 -1.0000 -1.0000 1340834 1596392045.20 151.5392 60.0011 32.0000 1.9522 1.9538 399.4585 399.8572 0.0627 -1.0000 -1.0000 1340914 1596392045.30 151.5392 60.0011 32.0000 1.9532 1.9548 399.6559 400.0552 0.0626 -1.0000 -1.0000 1340974 1596392045.40 151.5392 60.0011 32.0000 1.9537 1.9553 399.4308 399.8305 0.0629 -1.0000 -1.0000 1341054 1596392045.50 151.5392 60.0011 32.0000 1.9544 1.9561 399.2549 399.6555 0.0629 -1.0000 -1.0000 1341124 1596392045.60 151.5392 60.0011 32.0000 1.9539 1.9555 399.1871 399.5869 0.0628 -1.0000 -1.0000 1341194 1596392045.70 151.5626 60.0011 32.0000 1.9514 1.9530 399.4564 399.8562 0.0627 -1.0000 -1.0000 1341254 1596392045.80 151.5626 60.0011 32.0000 1.9524 1.9540 399.4351 399.8349 0.0629 -1.0000 -1.0000 1341324 1596392045.90 151.5626 60.0011 32.0000 1.9536 1.9552 399.5627 399.9619 0.0627 -1.0000 -1.0000 1341384 1596392046.00 151.5626 60.0011 32.0000 1.9538 1.9554 399.1724 399.5717 0.0627 -1.0000 -1.0000 1341454 1596392046.10 151.5626 60.0011 32.0000 1.9531 1.9547 399.2152 399.6148 0.0629 -1.0000 -1.0000 1341524 1596392046.20 151.4796 60.0011 32.0000 1.9527 1.9543 399.3045 399.7035 0.0628 -1.0000 -1.0000 1341704 1596392046.30 151.4479 60.0011 32.0000 1.9516 1.9532 399.5579 399.9583 0.0628 -1.0000 -1.0000 1341773 1596392046.40 151.4479 60.0011 32.0000 1.9526 1.9542 399.5298 399.9294 0.0628 -1.0000 -1.0000 1341843 1596392046.50 151.4479 60.0011 32.0000 1.9531 1.9547 399.5125 399.9124 0.0627 -1.0000 -1.0000 1341903 1596392046.60 151.4479 60.0011 32.0000 1.9544 1.9560 399.4218 399.8220 0.0630 -1.0000 -1.0000 1341973 1596392046.70 151.4479 60.0011 32.0000 1.9551 1.9567 399.0772 399.4774 0.0629 -1.0000 -1.0000 1342323 1596392046.80 151.4479 60.0011 32.0000 1.9521 1.9537 399.2010 399.5998 0.0626 -1.0000 -1.0000 1342383 1596392046.90 151.6330 60.0011 32.0000 1.9531 1.9547 399.2729 399.6727 0.0629 -1.0000 -1.0000 1342453 1596392047.00 151.6330 60.0011 32.0000 1.9531 1.9547 399.5212 399.9205 0.0628 -1.0000 -1.0000 1342523 1596392047.10 151.6330 60.0011 32.0000 1.9536 1.9552 399.2191 399.6198 0.0629 -1.0000 -1.0000 1342583 1596392047.20 151.6330 60.0011 32.0000 1.9544 1.9560 399.2153 399.6160 0.0630 -1.0000 -1.0000 1342833 1596392047.30 151.6330 60.0011 32.0000 1.9535 1.9551 399.1891 399.5891 0.0628 -1.0000 -1.0000 1342893 1596392047.40 151.4689 60.0011 32.0000 1.9515 1.9531 399.6071 400.0069 0.0627 -1.0000 -1.0000 1342953 1596392047.50 151.4689 60.0011 32.0000 1.9524 1.9540 399.7460 400.1465 0.0629 -1.0000 -1.0000 1343033 1596392047.60 151.4689 60.0011 32.0000 1.9533 1.9550 399.5209 399.9219 0.0630 -1.0000 -1.0000 1343093 1596392047.70 151.4689 60.0011 32.0000 1.9525 1.9541 399.4996 399.8998 0.0628 -1.0000 -1.0000 1343293 1596392047.80 151.4689 60.0011 32.0000 1.9514 1.9530 399.1001 399.4980 0.0626 -1.0000 -1.0000 1343373 1596392047.90 151.4530 60.0011 32.0000 1.9511 1.9528 398.9938 399.3927 0.0627 -1.0000 -1.0000 1343433 1596392048.00 151.3578 60.0011 32.0000 1.9518 1.9535 399.2818 399.6822 0.0629 -1.0000 -1.0000 1343493 1596392048.10 151.3578 60.0011 32.0000 1.9513 1.9529 399.4645 399.8641 0.0628 -1.0000 -1.0000 1343572 1596392048.20 151.3578 60.0011 32.0000 1.9522 1.9538 399.3357 399.7361 0.0628 -1.0000 -1.0000 1344312 1596392048.30 151.3578 60.0011 32.0000 1.9525 1.9541 399.1541 399.5540 0.0629 -1.0000 -1.0000 1344382 1596392048.40 151.3578 60.0011 32.0000 1.9538 1.9554 399.1271 399.5266 0.0628 -1.0000 -1.0000 1344452 1596392048.50 151.5871 60.0011 32.0000 1.9529 1.9545 399.5176 399.9180 0.0628 -1.0000 -1.0000 1344522 1596392048.60 151.5871 60.0011 32.0000 1.9513 1.9529 399.5485 399.9485 0.0628 -1.0000 -1.0000 1344592 1596392048.70 151.5871 60.0011 32.0000 1.9515 1.9531 399.4262 399.8266 0.0629 -1.0000 -1.0000 1344662 1596392048.80 151.5871 60.0011 32.0000 1.9550 1.9566 399.3642 399.7639 0.0627 -1.0000 -1.0000 1344722 1596392048.90 151.5871 60.0011 32.0000 1.9540 1.9556 399.1187 399.5187 0.0629 -1.0000 -1.0000 1344802 1596392049.00 151.5871 60.0011 32.0000 1.9546 1.9562 399.1263 399.5260 0.0628 -1.0000 -1.0000 1344862 1596392049.10 151.4680 60.0011 32.0000 1.9538 1.9554 399.2581 399.6579 0.0628 -1.0000 -1.0000 1344922 1596392049.20 151.4616 60.0011 32.0000 1.9532 1.9548 399.4441 399.8429 0.0627 -1.0000 -1.0000 1344992 1596392049.30 151.4616 60.0011 32.0000 1.9520 1.9536 399.3318 399.7309 0.0627 -1.0000 -1.0000 1345062 1596392049.40 151.4616 60.0011 32.0000 1.9534 1.9550 399.2054 399.6049 0.0628 -1.0000 -1.0000 1345122 1596392049.50 151.4616 60.0011 32.0000 1.9540 1.9556 399.0836 399.4827 0.0628 -1.0000 -1.0000 1345192 1596392049.60 151.4616 60.0011 32.0000 1.9522 1.9538 399.2383 399.6382 0.0628 -1.0000 -1.0000 1345252 1596392049.70 151.5282 59.9991 32.0000 1.9527 1.9543 399.5784 399.9777 0.0628 -1.0000 -1.0000 1345322 1596392049.80 151.5282 59.9991 32.0000 1.9516 1.9532 399.7524 400.1529 0.0629 -1.0000 -1.0000 1345392 1596392049.90 151.5282 59.9991 32.0000 1.9523 1.9539 399.6551 400.0546 0.0627 -1.0000 -1.0000 1345451 1596392050.00 151.5282 59.9991 32.0000 1.9527 1.9543 399.3451 399.7460 0.0629 -1.0000 -1.0000 1345521 1596392050.10 151.5282 59.9991 32.0000 1.9537 1.9553 399.1035 399.5034 0.0629 -1.0000 -1.0000 1345592 1596392050.20 151.5282 59.9991 32.0000 1.9538 1.9554 399.3971 399.7967 0.0628 -1.0000 -1.0000 1345651 1596392050.30 151.3764 59.9991 32.0000 1.9541 1.9557 399.6635 400.0639 0.0628 -1.0000 -1.0000 1346261 1596392050.40 151.3764 59.9991 32.0000 1.9544 1.9561 399.4074 399.8067 0.0627 -1.0000 -1.0000 1346341 1596392050.50 151.3764 59.9991 32.0000 1.9542 1.9558 399.1792 399.5794 0.0628 -1.0000 -1.0000 1346401 1596392050.60 151.3764 59.9991 32.0000 1.9528 1.9544 399.0679 399.4667 0.0628 -1.0000 -1.0000 1346461 1596392050.70 151.3764 59.9991 32.0000 1.9526 1.9542 399.4007 399.8009 0.0629 -1.0000 -1.0000 1346531 1596392050.80 151.5808 59.9991 32.0000 1.9530 1.9546 399.5691 399.9691 0.0628 -1.0000 -1.0000 1346601 1596392050.90 151.5808 59.9991 32.0000 1.9522 1.9538 399.5092 399.9090 0.0628 -1.0000 -1.0000 1346671 1596392051.00 151.5808 59.9991 32.0000 1.9547 1.9563 399.3969 399.7973 0.0628 -1.0000 -1.0000 1346731 1596392051.10 151.5808 59.9991 32.0000 1.9537 1.9553 399.2384 399.6375 0.0628 -1.0000 -1.0000 1346791 1596392051.20 151.5808 59.9991 32.0000 1.9540 1.9556 399.0678 399.4671 0.0627 -1.0000 -1.0000 1346871 1596392051.30 151.5808 59.9991 32.0000 1.9542 1.9558 399.1162 399.5165 0.0629 -1.0000 -1.0000 1347041 1596392051.40 151.4531 59.9991 32.0000 1.9534 1.9550 399.3718 399.7711 0.0627 -1.0000 -1.0000 1347111 1596392051.50 151.4399 59.9991 32.0000 1.9512 1.9528 399.4696 399.8679 0.0626 -1.0000 -1.0000 1347181 1596392051.60 151.4399 59.9991 32.0000 1.9524 1.9540 399.4543 399.8548 0.0629 -1.0000 -1.0000 1347241 1596392051.70 151.4399 59.9991 32.0000 1.9525 1.9541 399.1941 399.5945 0.0629 -1.0000 -1.0000 1347301 1596392051.80 151.4399 59.9991 32.0000 1.9532 1.9548 399.0516 399.4509 0.0628 -1.0000 -1.0000 1347540 1596392051.90 151.4399 59.9991 32.0000 1.9537 1.9553 399.3378 399.7379 0.0630 -1.0000 -1.0000 1347600 1596392052.00 151.3087 59.9991 32.0000 1.9514 1.9530 399.5953 399.9963 0.0629 -1.0000 -1.0000 1347660 1596392052.10 151.3087 59.9991 32.0000 1.9510 1.9526 399.4533 399.8535 0.0629 -1.0000 -1.0000 1347740 1596392052.20 151.3087 59.9991 32.0000 1.9520 1.9537 399.4286 399.8289 0.0629 -1.0000 -1.0000 1347800 1596392052.30 151.3087 59.9991 32.0000 1.9524 1.9540 399.2036 399.6033 0.0628 -1.0000 -1.0000 1348180 1596392052.40 151.3087 59.9991 32.0000 1.9531 1.9547 399.0858 399.4842 0.0626 -1.0000 -1.0000 1348250 1596392052.50 151.3087 59.9991 32.0000 1.9533 1.9549 399.3446 399.7439 0.0628 -1.0000 -1.0000 1348310 1596392052.60 151.4857 59.9991 32.0000 1.9518 1.9534 399.4641 399.8642 0.0628 -1.0000 -1.0000 1348380 1596392052.70 151.5096 59.9991 32.0000 1.9524 1.9540 399.4760 399.8759 0.0627 -1.0000 -1.0000 1348450 1596392052.80 151.5096 59.9991 32.0000 1.9539 1.9555 399.2396 399.6393 0.0629 -1.0000 -1.0000 1348530 1596392052.90 151.5096 59.9991 32.0000 1.9555 1.9571 399.0870 399.4881 0.0630 -1.0000 -1.0000 1348600 1596392053.00 151.5096 59.9991 32.0000 1.9530 1.9546 399.1946 399.5943 0.0628 -1.0000 -1.0000 1348660 1596392053.10 151.5096 59.9991 32.0000 1.9537 1.9553 399.5235 399.9232 0.0628 -1.0000 -1.0000 1348730 1596392053.20 151.5675 59.9991 32.0000 1.9546 1.9562 399.6037 400.0049 0.0630 -1.0000 -1.0000 1348800 1596392053.30 151.6661 59.9991 32.0000 1.9543 1.9559 399.3636 399.7640 0.0629 -1.0000 -1.0000 1349070 1596392053.40 151.6661 59.9991 32.0000 1.9532 1.9548 399.1845 399.5844 0.0629 -1.0000 -1.0000 1349140 1596392053.50 151.6661 59.9991 32.0000 1.9541 1.9557 399.0739 399.4741 0.0629 -1.0000 -1.0000 1349210 1596392053.60 151.6661 59.9991 32.0000 1.9530 1.9546 399.3081 399.7078 0.0628 -1.0000 -1.0000 1349270 1596392053.70 151.6661 59.9991 32.0000 1.9522 1.9538 399.4429 399.8441 0.0630 -1.0000 -1.0000 1349340 1596392053.80 151.6035 59.9991 32.0000 1.9519 1.9535 399.4048 399.8052 0.0629 -1.0000 -1.0000 1349410 1596392053.90 151.6035 59.9991 32.0000 1.9533 1.9550 399.3284 399.7274 0.0625 -1.0000 -1.0000 1349579 1596392054.00 151.6035 59.9991 32.0000 1.9540 1.9556 399.2015 399.6006 0.0628 -1.0000 -1.0000 1349649 1596392054.10 151.6035 59.9991 32.0000 1.9537 1.9553 399.1338 399.5338 0.0629 -1.0000 -1.0000 1349720 1596392054.20 151.6035 59.9991 32.0000 1.9537 1.9553 399.3755 399.7750 0.0627 -1.0000 -1.0000 1349789 1596392054.30 151.6035 59.9991 32.0000 1.9523 1.9539 399.5445 399.9459 0.0630 -1.0000 -1.0000 1349849 1596392054.40 151.4464 59.9991 32.0000 1.9538 1.9555 399.4051 399.8059 0.0630 -1.0000 -1.0000 1350079 1596392054.50 151.3323 59.9991 32.0000 1.9532 1.9549 399.2003 399.5994 0.0626 -1.0000 -1.0000 1350139 1596392054.60 151.3323 59.9991 32.0000 1.9541 1.9557 399.2795 399.6799 0.0628 -1.0000 -1.0000 1350229 1596392054.70 151.3323 59.9991 32.0000 1.9531 1.9547 399.4179 399.8170 0.0627 -1.0000 -1.0000 1350339 1596392054.80 151.3323 59.9991 32.0000 1.9511 1.9527 399.4675 399.8683 0.0630 -1.0000 -1.0000 1350399 1596392054.90 151.3323 59.9991 32.0000 1.9526 1.9542 399.3121 399.7110 0.0626 -1.0000 -1.0000 1350589 1596392055.00 151.3969 59.9982 32.0000 1.9526 1.9542 399.2675 399.6670 0.0629 -1.0000 -1.0000 1350649 1596392055.10 151.3969 59.9982 32.0000 1.9530 1.9547 399.2132 399.6122 0.0627 -1.0000 -1.0000 1350709 1596392055.20 151.3969 59.9982 32.0000 1.9520 1.9537 399.0598 399.4593 0.0628 -1.0000 -1.0000 1350779 1596392055.30 151.3969 59.9982 32.0000 1.9520 1.9536 399.1638 399.5639 0.0630 -1.0000 -1.0000 1350849 1596392055.40 151.3969 59.9982 32.0000 1.9526 1.9542 399.5297 399.9301 0.0628 -1.0000 -1.0000 1351689 1596392055.50 151.4413 59.9982 32.0000 1.9528 1.9544 399.6385 400.0383 0.0628 -1.0000 -1.0000 1351769 1596392055.60 151.5848 59.9982 32.0000 1.9542 1.9558 399.4659 399.8652 0.0627 -1.0000 -1.0000 1351829 1596392055.70 151.5848 59.9982 32.0000 1.9543 1.9560 399.4913 399.8906 0.0627 -1.0000 -1.0000 1351889 1596392055.80 151.5848 59.9982 32.0000 1.9541 1.9557 399.5239 399.9245 0.0630 -1.0000 -1.0000 1351969 1596392055.90 151.5848 59.9982 32.0000 1.9533 1.9549 399.5010 399.9018 0.0629 -1.0000 -1.0000 1352029 1596392056.00 151.5848 59.9982 32.0000 1.9525 1.9541 399.5802 399.9797 0.0628 -1.0000 -1.0000 1352089 1596392056.10 151.6096 59.9982 32.0000 1.9518 1.9534 399.4951 399.8955 0.0629 -1.0000 -1.0000 1352169 1596392056.20 151.6096 59.9982 32.0000 1.9536 1.9552 399.2434 399.6423 0.0627 -1.0000 -1.0000 1352229 1596392056.30 151.6096 59.9982 32.0000 1.9541 1.9557 398.9820 399.3817 0.0628 -1.0000 -1.0000 1352288 1596392056.40 151.6096 59.9982 32.0000 1.9537 1.9553 399.2417 399.6428 0.0631 -1.0000 -1.0000 1352368 1596392056.50 151.6096 59.9982 32.0000 1.9523 1.9539 399.3503 399.7499 0.0628 -1.0000 -1.0000 1352428 1596392056.60 151.6096 59.9982 32.0000 1.9525 1.9541 399.5051 399.9042 0.0626 -1.0000 -1.0000 1352488 1596392056.70 151.5145 59.9982 32.0000 1.9519 1.9535 399.4739 399.8715 0.0625 -1.0000 -1.0000 1352558 1596392056.80 151.3926 59.9982 32.0000 1.9527 1.9543 399.1890 399.5886 0.0628 -1.0000 -1.0000 1352628 1596392056.90 151.3926 59.9982 32.0000 1.9531 1.9547 399.2470 399.6465 0.0628 -1.0000 -1.0000 1352818 1596392057.00 151.3926 59.9982 32.0000 1.9536 1.9552 399.4689 399.8681 0.0627 -1.0000 -1.0000 1352878 1596392057.10 151.3926 59.9982 32.0000 1.9519 1.9535 399.5853 399.9855 0.0628 -1.0000 -1.0000 1352938 1596392057.20 151.3926 59.9982 32.0000 1.9514 1.9530 399.5359 399.9357 0.0627 -1.0000 -1.0000 1353008 1596392057.30 151.3926 59.9982 32.0000 1.9534 1.9550 399.2871 399.6873 0.0629 -1.0000 -1.0000 1353068 1596392057.40 151.3926 59.9982 32.0000 1.9530 1.9546 399.1957 399.5956 0.0628 -1.0000 -1.0000 1353138 1596392057.50 151.3926 59.9982 32.0000 1.9547 1.9563 399.1012 399.4993 0.0625 -1.0000 -1.0000 1353428 1596392057.60 151.3926 59.9982 32.0000 1.9535 1.9551 399.3023 399.7008 0.0626 -1.0000 -1.0000 1353498 1596392057.70 151.3926 59.9982 32.0000 1.9530 1.9546 399.5532 399.9516 0.0625 -1.0000 -1.0000 1353558 1596392057.80 151.4204 59.9982 32.0000 1.9520 1.9536 399.3479 399.7476 0.0628 -1.0000 -1.0000 1353628 1596392057.90 151.4839 59.9982 32.0000 1.9540 1.9556 399.4699 399.8696 0.0628 -1.0000 -1.0000 1353688 1596392058.00 151.4839 59.9982 32.0000 1.9540 1.9556 399.3104 399.7101 0.0628 -1.0000 -1.0000 1353978 1596392058.10 151.4839 59.9982 32.0000 1.9531 1.9547 399.2293 399.6293 0.0628 -1.0000 -1.0000 1354048 1596392058.20 151.4839 59.9982 32.0000 1.9518 1.9534 399.3456 399.7454 0.0628 -1.0000 -1.0000 1354108 1596392058.30 151.4839 59.9982 32.0000 1.9531 1.9548 399.5763 399.9772 0.0630 -1.0000 -1.0000 1354177 1596392058.40 151.5425 59.9982 32.0000 1.9526 1.9542 399.5642 399.9643 0.0628 -1.0000 -1.0000 1354247 1596392058.50 151.5425 59.9982 32.0000 1.9533 1.9549 399.3808 399.7803 0.0627 -1.0000 -1.0000 1354307 1596392058.60 151.5425 59.9982 32.0000 1.9534 1.9550 399.2865 399.6867 0.0628 -1.0000 -1.0000 1354367 1596392058.70 151.5425 59.9982 32.0000 1.9522 1.9538 399.1787 399.5775 0.0627 -1.0000 -1.0000 1354447 1596392058.80 151.5425 59.9982 32.0000 1.9530 1.9546 399.2873 399.6862 0.0627 -1.0000 -1.0000 1354507 1596392058.90 151.5425 59.9982 32.0000 1.9515 1.9531 399.4224 399.8212 0.0627 -1.0000 -1.0000 1354577 1596392059.00 151.5425 59.9982 32.0000 1.9517 1.9533 399.5477 399.9474 0.0628 -1.0000 -1.0000 1354887 1596392059.10 151.4795 59.9982 32.0000 1.9531 1.9547 399.3584 399.7589 0.0629 -1.0000 -1.0000 1354947 1596392059.20 151.4795 59.9982 32.0000 1.9529 1.9545 399.0254 399.4241 0.0627 -1.0000 -1.0000 1355017 1596392059.30 151.4795 59.9982 32.0000 1.9532 1.9548 399.1673 399.5664 0.0627 -1.0000 -1.0000 1355087 1596392059.40 151.4795 59.9982 32.0000 1.9531 1.9547 399.5683 399.9685 0.0629 -1.0000 -1.0000 1355147 1596392059.50 151.4795 59.9982 32.0000 1.9509 1.9525 399.4576 399.8576 0.0627 -1.0000 -1.0000 1355337 1596392059.60 151.3722 59.9969 32.0000 1.9521 1.9537 399.5294 399.9294 0.0629 -1.0000 -1.0000 1355397 1596392059.70 151.3722 59.9969 32.0000 1.9540 1.9556 399.5398 399.9400 0.0628 -1.0000 -1.0000 1355457 1596392059.80 151.3722 59.9969 32.0000 1.9542 1.9558 399.2237 399.6226 0.0626 -1.0000 -1.0000 1355527 1596392059.90 151.3722 59.9969 32.0000 1.9543 1.9559 398.9824 399.3813 0.0628 -1.0000 -1.0000 1355597 1596392060.00 151.3722 59.9969 32.0000 1.9544 1.9560 399.1568 399.5559 0.0627 -1.0000 -1.0000 1355827 1596392060.10 151.3722 59.9969 32.0000 1.9531 1.9547 399.5158 399.9163 0.0630 -1.0000 -1.0000 1355897 1596392060.20 151.3722 59.9969 32.0000 1.9528 1.9544 399.4999 399.9007 0.0629 -1.0000 -1.0000 1355956 1596392060.30 151.6577 59.9969 32.0000 1.9532 1.9549 399.3517 399.7516 0.0628 -1.0000 -1.0000 1356027 1596392060.40 151.6577 59.9969 32.0000 1.9538 1.9554 399.1933 399.5940 0.0631 -1.0000 -1.0000 1356096 1596392060.50 151.6577 59.9969 32.0000 1.9537 1.9553 399.2261 399.6256 0.0626 -1.0000 -1.0000 1356337 1596392060.60 151.6577 59.9969 32.0000 1.9530 1.9546 399.4405 399.8389 0.0627 -1.0000 -1.0000 1356397 1596392060.70 151.6577 59.9969 32.0000 1.9531 1.9547 399.6564 400.0562 0.0628 -1.0000 -1.0000 1356466 1596392060.80 151.6577 59.9969 32.0000 1.9524 1.9540 399.5182 399.9172 0.0627 -1.0000 -1.0000 1356536 1596392060.90 151.3558 59.9969 32.0000 1.9542 1.9558 399.3401 399.7389 0.0627 -1.0000 -1.0000 1356607 1596392061.00 151.3558 59.9969 32.0000 1.9538 1.9554 399.0062 399.4062 0.0628 -1.0000 -1.0000 1356676 1596392061.10 151.3558 59.9969 32.0000 1.9538 1.9554 399.1098 399.5085 0.0627 -1.0000 -1.0000 1357026 1596392061.20 151.3558 59.9969 32.0000 1.9511 1.9527 399.3060 399.7055 0.0628 -1.0000 -1.0000 1357096 1596392061.30 151.3558 59.9969 32.0000 1.9525 1.9542 399.4417 399.8418 0.0628 -1.0000 -1.0000 1357156 1596392061.40 151.4405 59.9969 32.0000 1.9538 1.9555 399.1971 399.5967 0.0629 -1.0000 -1.0000 1357226 1596392061.50 151.4744 59.9969 32.0000 1.9528 1.9544 399.0110 399.4091 0.0626 -1.0000 -1.0000 1357296 1596392061.60 151.4744 59.9969 32.0000 1.9533 1.9549 399.3705 399.7699 0.0628 -1.0000 -1.0000 1357356 1596392061.70 151.4744 59.9969 32.0000 1.9517 1.9533 399.5884 399.9898 0.0631 -1.0000 -1.0000 1357426 1596392061.80 151.4744 59.9969 32.0000 1.9518 1.9534 399.5954 399.9940 0.0627 -1.0000 -1.0000 1357496 1596392061.90 151.4744 59.9969 32.0000 1.9525 1.9542 399.4713 399.8718 0.0629 -1.0000 -1.0000 1357556 1596392062.00 151.6002 59.9969 32.0000 1.9541 1.9557 399.2327 399.6328 0.0629 -1.0000 -1.0000 1357626 1596392062.10 151.6002 59.9969 32.0000 1.9540 1.9556 399.2004 399.6007 0.0629 -1.0000 -1.0000 1357806 1596392062.20 151.6002 59.9969 32.0000 1.9520 1.9537 399.3647 399.7648 0.0629 -1.0000 -1.0000 1357876 1596392062.30 151.6002 59.9969 32.0000 1.9518 1.9535 399.5128 399.9138 0.0629 -1.0000 -1.0000 1357936 1596392062.40 151.6002 59.9969 32.0000 1.9538 1.9554 399.3477 399.7462 0.0626 -1.0000 -1.0000 1358016 1596392062.50 151.6002 59.9969 32.0000 1.9551 1.9567 399.2220 399.6214 0.0628 -1.0000 -1.0000 1358076 1596392062.60 151.5279 59.9969 32.0000 1.9550 1.9566 399.0155 399.4141 0.0627 -1.0000 -1.0000 1358206 1596392062.70 151.5279 59.9969 32.0000 1.9530 1.9546 399.2885 399.6883 0.0628 -1.0000 -1.0000 1358276 1596392062.80 151.5279 59.9969 32.0000 1.9537 1.9553 399.4979 399.8984 0.0629 -1.0000 -1.0000 1358336 1596392062.90 151.5279 59.9969 32.0000 1.9532 1.9548 399.6136 400.0136 0.0628 -1.0000 -1.0000 1358416 1596392063.00 151.5279 59.9969 32.0000 1.9536 1.9552 399.5474 399.9474 0.0628 -1.0000 -1.0000 1358475 1596392063.10 151.5279 59.9969 32.0000 1.9550 1.9566 399.3570 399.7562 0.0627 -1.0000 -1.0000 1358755 1596392063.20 151.6695 59.9969 32.0000 1.9554 1.9570 399.0473 399.4463 0.0628 -1.0000 -1.0000 1358825 1596392063.30 151.6913 59.9969 32.0000 1.9535 1.9551 399.2869 399.6869 0.0629 -1.0000 -1.0000 1358885 1596392063.40 151.6913 59.9969 32.0000 1.9535 1.9551 399.5448 399.9447 0.0628 -1.0000 -1.0000 1358955 1596392063.50 151.6913 59.9969 32.0000 1.9535 1.9551 399.3942 399.7943 0.0628 -1.0000 -1.0000 1359025 1596392063.60 151.6913 59.9969 32.0000 1.9546 1.9563 399.1356 399.5357 0.0629 -1.0000 -1.0000 1359875 1596392063.70 151.6913 59.9969 32.0000 1.9533 1.9549 399.1037 399.5029 0.0627 -1.0000 -1.0000 1359935 1596392063.80 151.6808 59.9969 32.0000 1.9516 1.9532 399.2756 399.6742 0.0627 -1.0000 -1.0000 1400005 1596392063.90 151.6808 59.9969 32.0000 1.9522 1.9538 399.3967 399.7968 0.0628 -1.0000 -1.0000 1400075 1596392064.00 151.6808 59.9969 32.0000 1.9521 1.9537 399.4699 399.8689 0.0628 -1.0000 -1.0000 1400135 1596392064.10 151.6808 59.9969 32.0000 1.9534 1.9550 399.4785 399.8780 0.0627 -1.0000 -1.0000 1400204 1596392064.20 151.6808 59.9969 32.0000 1.9544 1.9560 399.3101 399.7102 0.0629 -1.0000 -1.0000 1400264 1596392064.30 151.6808 59.9969 32.0000 1.9544 1.9560 399.1677 399.5671 0.0627 -1.0000 -1.0000 1400335 1596392064.40 151.3295 59.9969 32.0000 1.9543 1.9559 398.9093 399.3077 0.0627 -1.0000 -1.0000 1400415 1596392064.50 151.3295 59.9969 32.0000 1.9523 1.9539 399.0807 399.4797 0.0627 -1.0000 -1.0000 1400474 1596392064.60 151.3295 59.9969 32.0000 1.9505 1.9521 399.4449 399.8450 0.0629 -1.0000 -1.0000 1400534 1596392064.70 151.3295 59.9969 32.0000 1.9515 1.9531 399.4380 399.8382 0.0628 -1.0000 -1.0000 1400604 1596392064.80 151.3295 59.9969 32.0000 1.9538 1.9554 399.3935 399.7924 0.0626 -1.0000 -1.0000 1400674 1596392064.90 151.3295 59.9969 32.0000 1.9543 1.9559 399.0985 399.4963 0.0626 -1.0000 -1.0000 1400744 1596392065.00 151.5433 59.9974 32.0000 1.9547 1.9563 399.0090 399.4078 0.0627 -1.0000 -1.0000 1400804 1596392065.10 151.5433 59.9974 32.0000 1.9548 1.9564 399.1418 399.5397 0.0625 -1.0000 -1.0000 1400874 1596392065.20 151.5433 59.9974 32.0000 1.9532 1.9548 399.5735 399.9747 0.0629 -1.0000 -1.0000 1401374 1596392065.30 151.5433 59.9974 32.0000 1.9532 1.9548 399.6425 400.0427 0.0628 -1.0000 -1.0000 1401434 1596392065.40 151.5433 59.9974 32.0000 1.9534 1.9550 399.3246 399.7242 0.0628 -1.0000 -1.0000 1401494 1596392065.50 151.5433 59.9974 32.0000 1.9547 1.9563 399.1095 399.5095 0.0628 -1.0000 -1.0000 1401574 1596392065.60 151.5433 59.9974 32.0000 1.9529 1.9545 399.2049 399.6033 0.0626 -1.0000 -1.0000 1401634 1596392065.70 151.5590 59.9974 32.0000 1.9526 1.9542 399.4826 399.8822 0.0628 -1.0000 -1.0000 1401694 1596392065.80 151.5590 59.9974 32.0000 1.9508 1.9524 399.4538 399.8541 0.0628 -1.0000 -1.0000 1401764 1596392065.90 151.5590 59.9974 32.0000 1.9525 1.9541 399.4259 399.8260 0.0629 -1.0000 -1.0000 1401834 1596392066.00 151.5590 59.9974 32.0000 1.9523 1.9539 399.1113 399.5099 0.0626 -1.0000 -1.0000 1401894 1596392066.10 151.5590 59.9974 32.0000 1.9527 1.9543 398.9883 399.3871 0.0628 -1.0000 -1.0000 1401964 1596392066.20 151.4669 59.9974 32.0000 1.9536 1.9552 399.0358 399.4335 0.0625 -1.0000 -1.0000 1402064 1596392066.30 151.4669 59.9974 32.0000 1.9531 1.9547 399.3405 399.7396 0.0627 -1.0000 -1.0000 1402124 1596392066.40 151.4669 59.9974 32.0000 1.9516 1.9532 399.4497 399.8486 0.0626 -1.0000 -1.0000 1402204 1596392066.50 151.4669 59.9974 32.0000 1.9527 1.9543 399.5402 399.9396 0.0627 -1.0000 -1.0000 1402263 1596392066.60 151.4669 59.9974 32.0000 1.9525 1.9541 399.3981 399.7972 0.0627 -1.0000 -1.0000 1402323 1596392066.70 151.4669 59.9974 32.0000 1.9529 1.9545 399.1707 399.5697 0.0627 -1.0000 -1.0000 1402404 1596392066.80 151.4883 59.9974 32.0000 1.9529 1.9545 399.1709 399.5710 0.0629 -1.0000 -1.0000 1402463 1596392066.90 151.4883 59.9974 32.0000 1.9521 1.9537 399.3472 399.7466 0.0627 -1.0000 -1.0000 1402543 1596392067.00 151.4883 59.9974 32.0000 1.9523 1.9539 399.5452 399.9454 0.0628 -1.0000 -1.0000 1402603 1596392067.10 151.4883 59.9974 32.0000 1.9531 1.9547 399.4751 399.8736 0.0626 -1.0000 -1.0000 1402663 1596392067.20 151.4883 59.9974 32.0000 1.9537 1.9553 399.1992 399.5993 0.0630 -1.0000 -1.0000 1402803 1596392067.30 151.4883 59.9974 32.0000 1.9532 1.9549 399.0199 399.4197 0.0629 -1.0000 -1.0000 1402873 1596392067.40 151.5277 59.9974 32.0000 1.9545 1.9561 399.1665 399.5661 0.0628 -1.0000 -1.0000 1402933 1596392067.50 151.5339 59.9974 32.0000 1.9532 1.9549 399.5628 399.9629 0.0629 -1.0000 -1.0000 1403003 1596392067.60 151.5339 59.9974 32.0000 1.9510 1.9526 399.6642 400.0652 0.0629 -1.0000 -1.0000 1403063 1596392067.70 151.5339 59.9974 32.0000 1.9526 1.9542 399.6045 400.0054 0.0630 -1.0000 -1.0000 1403293 1596392067.80 151.5339 59.9974 32.0000 1.9524 1.9540 399.1784 399.5786 0.0628 -1.0000 -1.0000 1403363 1596392067.90 151.5339 59.9974 32.0000 1.9540 1.9556 399.0686 399.4680 0.0628 -1.0000 -1.0000 1403423 1596392068.00 151.5345 59.9974 32.0000 1.9534 1.9550 399.1366 399.5363 0.0628 -1.0000 -1.0000 1403493 1596392068.10 151.5345 59.9974 32.0000 1.9529 1.9545 399.3736 399.7725 0.0626 -1.0000 -1.0000 1403563 1596392068.20 151.5345 59.9974 32.0000 1.9531 1.9547 399.5329 399.9318 0.0627 -1.0000 -1.0000 1404062 1596392068.30 151.5345 59.9974 32.0000 1.9527 1.9543 399.4004 399.7997 0.0627 -1.0000 -1.0000 1404133 1596392068.40 151.5345 59.9974 32.0000 1.9521 1.9537 399.4499 399.8492 0.0628 -1.0000 -1.0000 1404203 1596392068.50 151.4486 59.9974 32.0000 1.9528 1.9544 399.0414 399.4402 0.0626 -1.0000 -1.0000 1404262 1596392068.60 151.3799 59.9974 32.0000 1.9535 1.9551 399.1683 399.5665 0.0626 -1.0000 -1.0000 1404332 1596392068.70 151.3799 59.9974 32.0000 1.9516 1.9532 399.1331 399.5325 0.0628 -1.0000 -1.0000 1404562 1596392068.80 151.3799 59.9974 32.0000 1.9517 1.9534 399.4727 399.8725 0.0628 -1.0000 -1.0000 1404632 1596392068.90 151.3799 59.9974 32.0000 1.9527 1.9543 399.4181 399.8184 0.0629 -1.0000 -1.0000 1404702 1596392069.00 151.3799 59.9974 32.0000 1.9527 1.9543 399.3083 399.7086 0.0629 -1.0000 -1.0000 1404762 1596392069.10 151.3624 59.9974 32.0000 1.9544 1.9560 399.1970 399.5973 0.0629 -1.0000 -1.0000 1404822 1596392069.20 151.3624 59.9974 32.0000 1.9549 1.9565 399.2782 399.6779 0.0628 -1.0000 -1.0000 1404902 1596392069.30 151.3624 59.9974 32.0000 1.9527 1.9543 399.5157 399.9156 0.0627 -1.0000 -1.0000 1405232 1596392069.40 151.3624 59.9974 32.0000 1.9519 1.9535 399.5806 399.9808 0.0629 -1.0000 -1.0000 1405292 1596392069.50 151.3624 59.9974 32.0000 1.9511 1.9527 399.4536 399.8530 0.0627 -1.0000 -1.0000 1405362 1596392069.60 151.4009 59.9977 32.0000 1.9531 1.9547 399.3973 399.7978 0.0631 -1.0000 -1.0000 1405432 1596392069.70 151.4036 59.9978 32.0000 1.9551 1.9567 399.0276 399.4255 0.0627 -1.0000 -1.0000 1405492 1596392069.80 151.4036 59.9978 32.0000 1.9550 1.9566 399.1055 399.5054 0.0628 -1.0000 -1.0000 1405602 1596392069.90 151.4036 59.9978 32.0000 1.9529 1.9545 399.2122 399.6103 0.0626 -1.0000 -1.0000 1405662 1596392070.00 151.4036 59.9978 32.0000 1.9530 1.9546 399.3719 399.7710 0.0628 -1.0000 -1.0000 1405722 1596392070.10 151.4036 59.9978 32.0000 1.9546 1.9562 399.2956 399.6956 0.0628 -1.0000 -1.0000 1405802 1596392070.20 151.4985 59.9978 32.0000 1.9540 1.9556 399.1745 399.5732 0.0627 -1.0000 -1.0000 1405862 1596392070.30 151.4985 59.9978 32.0000 1.9526 1.9542 399.3179 399.7175 0.0627 -1.0000 -1.0000 1405922 1596392070.40 151.4985 59.9978 32.0000 1.9515 1.9531 399.5031 399.9015 0.0626 -1.0000 -1.0000 1406002 1596392070.50 151.4985 59.9978 32.0000 1.9505 1.9521 399.5415 399.9415 0.0628 -1.0000 -1.0000 1406061 1596392070.60 151.4985 59.9978 32.0000 1.9527 1.9543 399.5177 399.9174 0.0629 -1.0000 -1.0000 1406142 1596392070.70 151.4985 59.9978 32.0000 1.9535 1.9552 399.1903 399.5909 0.0630 -1.0000 -1.0000 1406212 1596392070.80 151.3752 59.9978 32.0000 1.9533 1.9549 399.1579 399.5577 0.0628 -1.0000 -1.0000 1406391 1596392070.90 151.3752 59.9978 32.0000 1.9527 1.9543 399.0781 399.4765 0.0626 -1.0000 -1.0000 1406471 1596392071.00 151.3752 59.9978 32.0000 1.9522 1.9538 399.3072 399.7069 0.0628 -1.0000 -1.0000 1406531 1596392071.10 151.3752 59.9978 32.0000 1.9510 1.9526 399.5336 399.9333 0.0628 -1.0000 -1.0000 1406591 1596392071.20 151.3752 59.9978 32.0000 1.9521 1.9537 399.3531 399.7524 0.0627 -1.0000 -1.0000 1406661 1596392071.30 151.3752 59.9978 32.0000 1.9533 1.9549 399.3885 399.7877 0.0627 -1.0000 -1.0000 1407361 1596392071.40 151.4148 59.9978 32.0000 1.9541 1.9557 399.0659 399.4642 0.0626 -1.0000 -1.0000 1407421 1596392071.50 151.4460 59.9978 32.0000 1.9540 1.9556 399.3297 399.7283 0.0626 -1.0000 -1.0000 1407491 1596392071.60 151.4460 59.9978 32.0000 1.9533 1.9549 399.5118 399.9116 0.0628 -1.0000 -1.0000 1407571 1596392071.70 151.4460 59.9978 32.0000 1.9528 1.9544 399.6073 400.0069 0.0628 -1.0000 -1.0000 1407641 1596392071.80 151.4460 59.9978 32.0000 1.9531 1.9547 399.4630 399.8630 0.0628 -1.0000 -1.0000 1407721 1596392071.90 151.4460 59.9978 32.0000 1.9528 1.9544 399.2854 399.6857 0.0628 -1.0000 -1.0000 1407781 1596392072.00 151.5611 59.9978 32.0000 1.9535 1.9551 399.0067 399.4046 0.0625 -1.0000 -1.0000 1407860 1596392072.10 151.6017 59.9978 32.0000 1.9543 1.9559 399.2166 399.6161 0.0628 -1.0000 -1.0000 1407931 1596392072.20 151.6017 59.9978 32.0000 1.9519 1.9535 399.5234 399.9232 0.0627 -1.0000 -1.0000 1407990 1596392072.30 151.6017 59.9978 32.0000 1.9532 1.9548 399.2823 399.6810 0.0627 -1.0000 -1.0000 1408050 1596392072.40 151.6017 59.9978 32.0000 1.9542 1.9558 399.0540 399.4538 0.0628 -1.0000 -1.0000 1408120 1596392072.50 151.6017 59.9978 32.0000 1.9534 1.9550 399.2456 399.6451 0.0627 -1.0000 -1.0000 1408190 1596392072.60 151.3897 59.9978 32.0000 1.9514 1.9530 399.4004 399.8002 0.0628 -1.0000 -1.0000 1408250 1596392072.70 151.3897 59.9978 32.0000 1.9520 1.9536 399.5578 399.9570 0.0628 -1.0000 -1.0000 1408320 1596392072.80 151.3897 59.9978 32.0000 1.9515 1.9531 399.4776 399.8789 0.0631 -1.0000 -1.0000 1408960 1596392072.90 151.3897 59.9978 32.0000 1.9525 1.9541 399.4213 399.8216 0.0628 -1.0000 -1.0000 1409040 1596392073.00 151.3897 59.9978 32.0000 1.9558 1.9574 399.3071 399.7059 0.0627 -1.0000 -1.0000 1409100 1596392073.10 151.3897 59.9978 32.0000 1.9548 1.9564 399.2131 399.6115 0.0626 -1.0000 -1.0000 1409170 1596392073.20 151.2291 59.9978 32.0000 1.9549 1.9565 399.2010 399.6006 0.0628 -1.0000 -1.0000 1409240 1596392073.30 151.1959 59.9978 32.0000 1.9516 1.9532 399.5003 399.8999 0.0628 -1.0000 -1.0000 1409300 1596392073.40 151.1959 59.9978 32.0000 1.9511 1.9527 399.4519 399.8517 0.0628 -1.0000 -1.0000 1409360 1596392073.50 151.1959 59.9978 32.0000 1.9516 1.9532 399.3044 399.7035 0.0627 -1.0000 -1.0000 1409440 1596392073.60 151.1959 59.9978 32.0000 1.9547 1.9563 399.2339 399.6325 0.0626 -1.0000 -1.0000 1409500 1596392073.70 151.1959 59.9978 32.0000 1.9545 1.9561 399.0306 399.4292 0.0627 -1.0000 -1.0000 1409560 1596392073.80 151.1959 59.9978 32.0000 1.9555 1.9571 399.2546 399.6536 0.0627 -1.0000 -1.0000 1409640 1596392073.90 151.5178 59.9978 32.0000 1.9533 1.9549 399.4283 399.8280 0.0628 -1.0000 -1.0000 1409699 1596392074.00 151.5178 59.9978 32.0000 1.9537 1.9553 399.5491 399.9486 0.0628 -1.0000 -1.0000 1409769 1596392074.10 151.5178 59.9978 32.0000 1.9531 1.9547 399.4079 399.8079 0.0628 -1.0000 -1.0000 1409840 1596392074.20 151.5178 59.9978 32.0000 1.9538 1.9554 399.1614 399.5602 0.0627 -1.0000 -1.0000 1409900 1596392074.30 151.5178 59.9978 32.0000 1.9553 1.9569 399.1142 399.5136 0.0628 -1.0000 -1.0000 1409959 1596392074.40 151.4983 59.9978 32.0000 1.9535 1.9551 399.5983 399.9981 0.0628 -1.0000 -1.0000 1410039 1596392074.50 151.4904 59.9978 32.0000 1.9527 1.9543 399.6552 400.0554 0.0628 -1.0000 -1.0000 1410099 1596392074.60 151.4904 59.9978 32.0000 1.9524 1.9540 399.6332 400.0331 0.0628 -1.0000 -1.0000 1410159 1596392074.70 151.4904 59.9978 32.0000 1.9522 1.9538 399.3755 399.7738 0.0625 -1.0000 -1.0000 1410229 1596392074.80 151.4904 59.9978 32.0000 1.9535 1.9551 399.2934 399.6932 0.0628 -1.0000 -1.0000 1410299 1596392074.90 151.4904 59.9978 32.0000 1.9543 1.9559 399.1590 399.5579 0.0626 -1.0000 -1.0000 1410369 1596392075.00 151.3213 60.0006 32.0000 1.9552 1.9568 399.1670 399.5660 0.0627 -1.0000 -1.0000 1410429 1596392075.10 151.3213 60.0006 32.0000 1.9523 1.9539 399.3417 399.7401 0.0627 -1.0000 -1.0000 1410489 1596392075.20 151.3213 60.0006 32.0000 1.9502 1.9518 399.3650 399.7643 0.0626 -1.0000 -1.0000 1410569 1596392075.30 151.3213 60.0006 32.0000 1.9511 1.9527 399.2978 399.6976 0.0628 -1.0000 -1.0000 1410629 1596392075.40 151.3213 60.0006 32.0000 1.9512 1.9528 399.3022 399.7014 0.0627 -1.0000 -1.0000 1411319 1596392075.50 151.3213 60.0006 32.0000 1.9543 1.9559 399.1402 399.5389 0.0627 -1.0000 -1.0000 1411389 1596392075.60 151.4117 60.0006 32.0000 1.9549 1.9565 399.2008 399.5996 0.0628 -1.0000 -1.0000 1411449 1596392075.70 151.4239 60.0006 32.0000 1.9533 1.9549 399.3055 399.7049 0.0627 -1.0000 -1.0000 1411518 1596392075.80 151.4239 60.0006 32.0000 1.9521 1.9537 399.5979 399.9969 0.0627 -1.0000 -1.0000 1411588 1596392075.90 151.4239 60.0006 32.0000 1.9527 1.9544 399.4387 399.8389 0.0628 -1.0000 -1.0000 1411648 1596392076.00 151.4239 60.0006 32.0000 1.9530 1.9546 399.3846 399.7846 0.0628 -1.0000 -1.0000 1411719 1596392076.10 151.4362 60.0006 32.0000 1.9531 1.9547 399.0791 399.4798 0.0630 -1.0000 -1.0000 1411788 1596392076.20 151.5153 60.0006 32.0000 1.9531 1.9547 399.3948 399.7943 0.0627 -1.0000 -1.0000 1411848 1596392076.30 151.5153 60.0006 32.0000 1.9527 1.9543 399.4809 399.8803 0.0628 -1.0000 -1.0000 1411938 1596392076.40 151.5153 60.0006 32.0000 1.9528 1.9544 399.6153 400.0151 0.0628 -1.0000 -1.0000 1412078 1596392076.50 151.5153 60.0006 32.0000 1.9535 1.9551 399.4131 399.8128 0.0627 -1.0000 -1.0000 1412138 1596392076.60 151.5153 60.0006 32.0000 1.9548 1.9564 399.3159 399.7150 0.0627 -1.0000 -1.0000 1412198 1596392076.70 151.4553 60.0006 32.0000 1.9526 1.9542 399.6265 400.0259 0.0627 -1.0000 -1.0000 1412278 1596392076.80 151.4553 60.0006 32.0000 1.9508 1.9524 399.4832 399.8832 0.0628 -1.0000 -1.0000 1412338 1596392076.90 151.4553 60.0006 32.0000 1.9535 1.9552 399.1790 399.5789 0.0629 -1.0000 -1.0000 1412578 1596392077.00 151.4553 60.0006 32.0000 1.9543 1.9560 398.9863 399.3860 0.0628 -1.0000 -1.0000 1412638 1596392077.10 151.4553 60.0006 32.0000 1.9540 1.9556 399.0665 399.4647 0.0626 -1.0000 -1.0000 1412698 1596392077.20 151.4476 60.0006 32.0000 1.9520 1.9536 399.2447 399.6429 0.0626 -1.0000 -1.0000 1412768 1596392077.30 151.4319 60.0006 32.0000 1.9510 1.9526 399.6164 400.0167 0.0629 -1.0000 -1.0000 1412838 1596392077.40 151.4319 60.0006 32.0000 1.9519 1.9535 399.4154 399.8150 0.0627 -1.0000 -1.0000 1413108 1596392077.50 151.4319 60.0006 32.0000 1.9529 1.9545 399.5784 399.9784 0.0628 -1.0000 -1.0000 1413178 1596392077.60 151.4319 60.0006 32.0000 1.9548 1.9565 399.3179 399.7180 0.0629 -1.0000 -1.0000 1413248 1596392077.70 151.4319 60.0006 32.0000 1.9545 1.9561 399.1659 399.5651 0.0627 -1.0000 -1.0000 1413308 1596392077.80 151.6782 60.0006 32.0000 1.9513 1.9529 399.3954 399.7947 0.0628 -1.0000 -1.0000 1413377 1596392077.90 151.6782 60.0006 32.0000 1.9515 1.9531 399.4525 399.8532 0.0629 -1.0000 -1.0000 1414047 1596392078.00 151.6782 60.0006 32.0000 1.9528 1.9544 399.2993 399.6990 0.0628 -1.0000 -1.0000 1414117 1596392078.10 151.6782 60.0006 32.0000 1.9549 1.9565 399.2495 399.6490 0.0628 -1.0000 -1.0000 1414187 1596392078.20 151.6782 60.0006 32.0000 1.9543 1.9559 399.1039 399.5034 0.0628 -1.0000 -1.0000 1414247 1596392078.30 151.6276 60.0006 32.0000 1.9533 1.9549 398.9259 399.3255 0.0628 -1.0000 -1.0000 1414307 1596392078.40 151.5715 60.0006 32.0000 1.9529 1.9545 399.4516 399.8515 0.0628 -1.0000 -1.0000 1414387 1596392078.50 151.5715 60.0006 32.0000 1.9518 1.9534 399.4663 399.8664 0.0629 -1.0000 -1.0000 1414477 1596392078.60 151.5715 60.0006 32.0000 1.9509 1.9525 399.3990 399.7993 0.0629 -1.0000 -1.0000 1414537 1596392078.70 151.5715 60.0006 32.0000 1.9522 1.9538 399.1784 399.5784 0.0628 -1.0000 -1.0000 1414617 1596392078.80 151.5715 60.0006 32.0000 1.9532 1.9548 399.1518 399.5509 0.0627 -1.0000 -1.0000 1414687 1596392078.90 151.4605 60.0006 32.0000 1.9522 1.9538 399.5327 399.9320 0.0628 -1.0000 -1.0000 1414757 1596392079.00 151.4605 60.0006 32.0000 1.9516 1.9532 399.4599 399.8595 0.0626 -1.0000 -1.0000 1414817 1596392079.10 151.4605 60.0006 32.0000 1.9531 1.9547 399.4014 399.8003 0.0627 -1.0000 -1.0000 1414877 1596392079.20 151.4605 60.0006 32.0000 1.9536 1.9553 399.3061 399.7051 0.0627 -1.0000 -1.0000 1414967 1596392079.30 151.4605 60.0006 32.0000 1.9541 1.9557 399.1310 399.5306 0.0628 -1.0000 -1.0000 1415027 1596392079.40 151.4368 60.0006 32.0000 1.9541 1.9557 399.1060 399.5050 0.0626 -1.0000 -1.0000 1415087 1596392079.50 151.3379 60.0006 32.0000 1.9525 1.9541 399.4673 399.8651 0.0626 -1.0000 -1.0000 1415157 1596392079.60 151.3379 60.0006 32.0000 1.9524 1.9540 399.4882 399.8869 0.0626 -1.0000 -1.0000 1415227 1596392079.70 151.3379 60.0006 32.0000 1.9520 1.9536 399.4906 399.8891 0.0626 -1.0000 -1.0000 1415286 1596392079.80 151.3379 60.0006 32.0000 1.9542 1.9558 399.2105 399.6093 0.0627 -1.0000 -1.0000 1415356 1596392079.90 151.3379 60.0006 32.0000 1.9537 1.9553 399.3406 399.7407 0.0629 -1.0000 -1.0000 1415426 1596392080.00 151.3379 60.0006 32.0000 1.9538 1.9554 399.5417 399.9414 0.0628 -1.0000 -1.0000 1415546 1596392080.10 151.6444 59.9986 32.0000 1.9531 1.9547 399.5814 399.9819 0.0629 -1.0000 -1.0000 1415626 1596392080.20 151.6444 59.9986 32.0000 1.9534 1.9550 399.2901 399.6899 0.0628 -1.0000 -1.0000 1415686 1596392080.30 151.6444 59.9986 32.0000 1.9550 1.9566 399.1827 399.5817 0.0627 -1.0000 -1.0000 1415746 1596392080.40 151.6444 59.9986 32.0000 1.9551 1.9567 399.1730 399.5730 0.0630 -1.0000 -1.0000 1415826 1596392080.50 151.6444 59.9986 32.0000 1.9546 1.9562 399.4752 399.8754 0.0628 -1.0000 -1.0000 1416076 1596392080.60 151.6444 59.9986 32.0000 1.9526 1.9542 399.4460 399.8460 0.0628 -1.0000 -1.0000 1416146 1596392080.70 151.6444 59.9986 32.0000 1.9525 1.9541 399.4022 399.8019 0.0628 -1.0000 -1.0000 1416216 1596392080.80 151.7245 59.9986 32.0000 1.9540 1.9556 399.4592 399.8583 0.0627 -1.0000 -1.0000 1416276 1596392080.90 151.7245 59.9986 32.0000 1.9532 1.9548 399.3566 399.7563 0.0628 -1.0000 -1.0000 1416356 1596392081.00 151.7245 59.9986 32.0000 1.9540 1.9556 399.0729 399.4721 0.0627 -1.0000 -1.0000 1416596 1596392081.10 151.7245 59.9986 32.0000 1.9534 1.9550 399.4000 399.7995 0.0627 -1.0000 -1.0000 1416656 1596392081.20 151.7245 59.9986 32.0000 1.9527 1.9543 399.4774 399.8759 0.0625 -1.0000 -1.0000 1416736 1596392081.30 151.7245 59.9986 32.0000 1.9526 1.9542 399.5895 399.9895 0.0628 -1.0000 -1.0000 1416796 1596392081.40 151.4739 59.9986 32.0000 1.9533 1.9550 399.4109 399.8105 0.0628 -1.0000 -1.0000 1416856 1596392081.50 151.4730 59.9986 32.0000 1.9535 1.9551 399.1462 399.5453 0.0627 -1.0000 -1.0000 1416936 1596392081.60 151.4730 59.9986 32.0000 1.9544 1.9560 398.9080 399.3066 0.0627 -1.0000 -1.0000 1417365 1596392081.70 151.4730 59.9986 32.0000 1.9546 1.9562 399.2891 399.6879 0.0627 -1.0000 -1.0000 1417435 1596392081.80 151.4730 59.9986 32.0000 1.9511 1.9527 399.6942 400.0940 0.0627 -1.0000 -1.0000 1417505 1596392081.90 151.4408 59.9986 32.0000 1.9509 1.9525 399.4156 399.8151 0.0628 -1.0000 -1.0000 1417565 1596392082.00 151.3895 59.9986 32.0000 1.9517 1.9533 399.1130 399.5131 0.0629 -1.0000 -1.0000 1417625 1596392082.10 151.3895 59.9986 32.0000 1.9526 1.9542 399.0855 399.4839 0.0627 -1.0000 -1.0000 1417835 1596392082.20 151.3895 59.9986 32.0000 1.9534 1.9550 399.2060 399.6056 0.0628 -1.0000 -1.0000 1417895 1596392082.30 151.3895 59.9986 32.0000 1.9533 1.9549 399.3214 399.7207 0.0627 -1.0000 -1.0000 1417955 1596392082.40 151.3895 59.9986 32.0000 1.9532 1.9548 399.5533 399.9529 0.0627 -1.0000 -1.0000 1418035 1596392082.50 151.5218 59.9986 32.0000 1.9508 1.9524 399.2929 399.6922 0.0627 -1.0000 -1.0000 1418095 1596392082.60 151.5218 59.9986 32.0000 1.9525 1.9541 399.2485 399.6478 0.0627 -1.0000 -1.0000 1418345 1596392082.70 151.5218 59.9986 32.0000 1.9523 1.9540 399.2208 399.6197 0.0626 -1.0000 -1.0000 1418425 1596392082.80 151.5218 59.9986 32.0000 1.9543 1.9559 399.2380 399.6376 0.0629 -1.0000 -1.0000 1418485 1596392082.90 151.5218 59.9986 32.0000 1.9527 1.9543 399.3305 399.7298 0.0628 -1.0000 -1.0000 1418555 1596392083.00 151.5114 59.9986 32.0000 1.9527 1.9543 399.6265 400.0265 0.0628 -1.0000 -1.0000 1418625 1596392083.10 151.5114 59.9986 32.0000 1.9515 1.9531 399.1551 399.5537 0.0626 -1.0000 -1.0000 1418805 1596392083.20 151.5114 59.9986 32.0000 1.9530 1.9546 398.9371 399.3348 0.0626 -1.0000 -1.0000 1418875 1596392083.30 151.5114 59.9986 32.0000 1.9532 1.9548 399.0043 399.4025 0.0626 -1.0000 -1.0000 1418945 1596392083.40 151.5114 59.9986 32.0000 1.9537 1.9553 399.3583 399.7578 0.0628 -1.0000 -1.0000 1419005 1596392083.50 151.5114 59.9986 32.0000 1.9520 1.9536 399.6753 400.0739 0.0626 -1.0000 -1.0000 1419074 1596392083.60 151.3487 59.9986 32.0000 1.9526 1.9543 399.5498 399.9492 0.0627 -1.0000 -1.0000 1419315 1596392083.70 151.3487 59.9986 32.0000 1.9532 1.9548 399.4664 399.8650 0.0627 -1.0000 -1.0000 1419374 1596392083.80 151.3487 59.9986 32.0000 1.9550 1.9566 399.1969 399.5967 0.0628 -1.0000 -1.0000 1419464 1596392083.90 151.3487 59.9986 32.0000 1.9524 1.9540 399.0626 399.4613 0.0627 -1.0000 -1.0000 1419524 1596392084.00 151.3487 59.9986 32.0000 1.9527 1.9543 399.2734 399.6712 0.0626 -1.0000 -1.0000 1419594 1596392084.10 151.3487 59.9986 32.0000 1.9525 1.9541 399.4431 399.8430 0.0629 -1.0000 -1.0000 1419704 1596392084.20 151.6216 59.9986 32.0000 1.9544 1.9560 399.3159 399.7151 0.0627 -1.0000 -1.0000 1419764 1596392084.30 151.6216 59.9986 32.0000 1.9548 1.9564 399.3330 399.7325 0.0628 -1.0000 -1.0000 1419824 1596392084.40 151.6216 59.9986 32.0000 1.9544 1.9560 399.0975 399.4981 0.0631 -1.0000 -1.0000 1419894 1596392084.50 151.6216 59.9986 32.0000 1.9539 1.9555 399.2114 399.6100 0.0627 -1.0000 -1.0000 1419964 1596392084.60 151.6216 59.9986 32.0000 1.9538 1.9554 399.4712 399.8712 0.0627 -1.0000 -1.0000 1420234 1596392084.70 151.5770 59.9991 32.0000 1.9512 1.9528 399.5162 399.9152 0.0627 -1.0000 -1.0000 1420314 1596392084.80 151.5653 59.9993 32.0000 1.9525 1.9541 399.3720 399.7710 0.0626 -1.0000 -1.0000 1420374 1596392084.90 151.5653 59.9993 32.0000 1.9533 1.9549 399.3177 399.7167 0.0628 -1.0000 -1.0000 1420444 1596392085.00 151.5653 59.9993 32.0000 1.9534 1.9550 399.1064 399.5050 0.0627 -1.0000 -1.0000 1420514 1596392085.10 151.5653 59.9993 32.0000 1.9541 1.9557 399.1365 399.5360 0.0627 -1.0000 -1.0000 1420574 1596392085.20 151.5580 59.9993 32.0000 1.9525 1.9542 399.2634 399.6626 0.0628 -1.0000 -1.0000 1420764 1596392085.30 151.3736 59.9993 32.0000 1.9521 1.9537 399.4991 399.8984 0.0627 -1.0000 -1.0000 1420824 1596392085.40 151.3736 59.9993 32.0000 1.9505 1.9521 399.4180 399.8167 0.0626 -1.0000 -1.0000 1420884 1596392085.50 151.3736 59.9993 32.0000 1.9521 1.9537 399.3254 399.7253 0.0629 -1.0000 -1.0000 1420953 1596392085.60 151.3736 59.9993 32.0000 1.9525 1.9541 399.1409 399.5397 0.0627 -1.0000 -1.0000 1421024 1596392085.70 151.3736 59.9993 32.0000 1.9540 1.9556 399.2469 399.6461 0.0627 -1.0000 -1.0000 1421204 1596392085.80 151.2219 59.9993 32.0000 1.9518 1.9534 399.4585 399.8578 0.0627 -1.0000 -1.0000 1421273 1596392085.90 151.2219 59.9993 32.0000 1.9516 1.9533 399.6110 400.0110 0.0628 -1.0000 -1.0000 1421343 1596392086.00 151.2219 59.9993 32.0000 1.9535 1.9551 399.3863 399.7859 0.0628 -1.0000 -1.0000 1421403 1596392086.10 151.2219 59.9993 32.0000 1.9541 1.9557 399.3500 399.7495 0.0628 -1.0000 -1.0000 1421473 1596392086.20 151.2219 59.9993 32.0000 1.9533 1.9549 399.0118 399.4114 0.0628 -1.0000 -1.0000 1421973 1596392086.30 151.2219 59.9993 32.0000 1.9539 1.9555 399.0763 399.4751 0.0626 -1.0000 -1.0000 1422033 1596392086.40 151.4490 59.9993 32.0000 1.9538 1.9554 399.5011 399.9000 0.0627 -1.0000 -1.0000 1422113 1596392086.50 151.4490 59.9993 32.0000 1.9537 1.9553 399.2927 399.6931 0.0629 -1.0000 -1.0000 1422173 1596392086.60 151.4490 59.9993 32.0000 1.9551 1.9567 399.2184 399.6182 0.0628 -1.0000 -1.0000 1422233 1596392086.70 151.4490 59.9993 32.0000 1.9548 1.9564 398.9900 399.3892 0.0627 -1.0000 -1.0000 1422593 1596392086.80 151.4490 59.9993 32.0000 1.9525 1.9541 399.3388 399.7372 0.0626 -1.0000 -1.0000 1422653 1596392086.90 151.4490 59.9993 32.0000 1.9515 1.9531 399.5009 399.9001 0.0627 -1.0000 -1.0000 1422723 1596392087.00 151.5649 59.9993 32.0000 1.9508 1.9524 399.4641 399.8628 0.0626 -1.0000 -1.0000 1422783 1596392087.10 151.5649 59.9993 32.0000 1.9519 1.9535 399.2736 399.6727 0.0627 -1.0000 -1.0000 1422852 1596392087.20 151.5649 59.9993 32.0000 1.9537 1.9553 399.2601 399.6603 0.0629 -1.0000 -1.0000 1422923 1596392087.30 151.5649 59.9993 32.0000 1.9532 1.9548 399.0728 399.4723 0.0627 -1.0000 -1.0000 1422993 1596392087.40 151.5649 59.9993 32.0000 1.9542 1.9558 399.2131 399.6126 0.0629 -1.0000 -1.0000 1423052 1596392087.50 151.5649 59.9993 32.0000 1.9522 1.9538 399.4793 399.8798 0.0629 -1.0000 -1.0000 1423122 1596392087.60 151.4934 59.9993 32.0000 1.9529 1.9545 399.4299 399.8301 0.0628 -1.0000 -1.0000 1423192 1596392087.70 151.4934 59.9993 32.0000 1.9539 1.9555 399.3890 399.7880 0.0626 -1.0000 -1.0000 1423362 1596392087.80 151.4934 59.9993 32.0000 1.9545 1.9561 398.9797 399.3780 0.0626 -1.0000 -1.0000 1423432 1596392087.90 151.4934 59.9993 32.0000 1.9539 1.9555 399.2228 399.6213 0.0626 -1.0000 -1.0000 1423502 1596392088.00 151.4934 59.9993 32.0000 1.9542 1.9559 399.3758 399.7747 0.0627 -1.0000 -1.0000 1423562 1596392088.10 151.4940 59.9993 32.0000 1.9519 1.9535 399.3344 399.7337 0.0627 -1.0000 -1.0000 1423632 1596392088.20 151.5134 59.9993 32.0000 1.9535 1.9551 399.3766 399.7761 0.0628 -1.0000 -1.0000 1423702 1596392088.30 151.5134 59.9993 32.0000 1.9533 1.9549 399.2872 399.6863 0.0628 -1.0000 -1.0000 1423762 1596392088.40 151.5134 59.9993 32.0000 1.9530 1.9546 399.2541 399.6538 0.0627 -1.0000 -1.0000 1423832 1596392088.50 151.5134 59.9993 32.0000 1.9548 1.9564 399.3299 399.7293 0.0627 -1.0000 -1.0000 1423902 1596392088.60 151.5134 59.9993 32.0000 1.9542 1.9558 399.4654 399.8646 0.0628 -1.0000 -1.0000 1423962 1596392088.70 151.5134 59.9993 32.0000 1.9532 1.9548 399.5215 399.9206 0.0626 -1.0000 -1.0000 1424712 1596392088.80 151.5327 59.9993 32.0000 1.9520 1.9536 399.5528 399.9521 0.0627 -1.0000 -1.0000 1424781 1596392088.90 151.6803 59.9993 32.0000 1.9520 1.9536 399.3298 399.7291 0.0628 -1.0000 -1.0000 1424851 1596392089.00 151.6803 59.9993 32.0000 1.9537 1.9553 399.3516 399.7511 0.0627 -1.0000 -1.0000 1424912 1596392089.10 151.6803 59.9993 32.0000 1.9542 1.9558 399.1010 399.4986 0.0626 -1.0000 -1.0000 1424991 1596392089.20 151.6803 59.9993 32.0000 1.9539 1.9555 398.9731 399.3722 0.0628 -1.0000 -1.0000 1425061 1596392089.30 151.6803 59.9993 32.0000 1.9519 1.9535 399.3330 399.7321 0.0627 -1.0000 -1.0000 1425121 1596392089.40 151.6803 59.9993 32.0000 1.9514 1.9531 399.5322 399.9320 0.0627 -1.0000 -1.0000 1425191 1596392089.50 151.6730 59.9993 32.0000 1.9527 1.9543 399.4774 399.8756 0.0625 -1.0000 -1.0000 1425261 1596392089.60 151.6730 59.9993 32.0000 1.9533 1.9549 399.3747 399.7736 0.0626 -1.0000 -1.0000 1425331 1596392089.70 151.6730 59.9993 32.0000 1.9538 1.9554 399.1401 399.5382 0.0626 -1.0000 -1.0000 1425391 1596392089.80 151.6730 59.9993 32.0000 1.9543 1.9559 399.2998 399.6992 0.0628 -1.0000 -1.0000 1425461 1596392089.90 151.6730 59.9993 32.0000 1.9521 1.9537 399.4759 399.8756 0.0628 -1.0000 -1.0000 1425531 1596392090.00 151.6730 59.9993 32.0000 1.9520 1.9536 399.2404 399.6395 0.0627 -1.0000 -1.0000 1425591 1596392090.10 151.5982 59.9988 32.0000 1.9531 1.9548 399.2099 399.6089 0.0628 -1.0000 -1.0000 1425661 1596392090.20 151.5982 59.9988 32.0000 1.9531 1.9547 399.0129 399.4129 0.0628 -1.0000 -1.0000 1425721 1596392090.30 151.5982 59.9988 32.0000 1.9531 1.9547 399.2979 399.6981 0.0630 -1.0000 -1.0000 1425881 1596392090.40 151.5982 59.9988 32.0000 1.9532 1.9548 399.5355 399.9350 0.0627 -1.0000 -1.0000 1425961 1596392090.50 151.5982 59.9988 32.0000 1.9521 1.9537 399.3752 399.7747 0.0627 -1.0000 -1.0000 1426021 1596392090.60 151.5982 59.9988 32.0000 1.9546 1.9562 399.1114 399.5107 0.0628 -1.0000 -1.0000 1426081 1596392090.70 151.7496 59.9988 32.0000 1.9546 1.9562 399.1469 399.5446 0.0626 -1.0000 -1.0000 1426151 1596392090.80 151.8231 59.9988 32.0000 1.9530 1.9546 399.5383 399.9379 0.0627 -1.0000 -1.0000 1426960 1596392090.90 151.8231 59.9988 32.0000 1.9531 1.9547 399.5824 399.9822 0.0628 -1.0000 -1.0000 1427031 1596392091.00 151.8231 59.9988 32.0000 1.9530 1.9546 399.3894 399.7894 0.0628 -1.0000 -1.0000 1427110 1596392091.10 151.8231 59.9988 32.0000 1.9521 1.9537 399.1512 399.5507 0.0629 -1.0000 -1.0000 1427170 1596392091.20 151.8231 59.9988 32.0000 1.9523 1.9540 399.4094 399.8090 0.0627 -1.0000 -1.0000 1427240 1596392091.30 151.4014 59.9988 32.0000 1.9518 1.9534 399.3588 399.7580 0.0628 -1.0000 -1.0000 1427300 1596392091.40 151.4014 59.9988 32.0000 1.9517 1.9534 399.4597 399.8590 0.0626 -1.0000 -1.0000 1427370 1596392091.50 151.4014 59.9988 32.0000 1.9542 1.9559 399.3216 399.7208 0.0626 -1.0000 -1.0000 1427440 1596392091.60 151.4014 59.9988 32.0000 1.9545 1.9561 399.1244 399.5225 0.0627 -1.0000 -1.0000 1427500 1596392091.70 151.4014 59.9988 32.0000 1.9554 1.9570 399.1240 399.5235 0.0628 -1.0000 -1.0000 1427570 1596392091.80 151.4838 59.9988 32.0000 1.9533 1.9549 399.2592 399.6581 0.0628 -1.0000 -1.0000 1427640 1596392091.90 151.4991 59.9988 32.0000 1.9524 1.9540 399.4147 399.8152 0.0629 -1.0000 -1.0000 1427700 1596392092.00 151.4991 59.9988 32.0000 1.9523 1.9539 399.2755 399.6748 0.0628 -1.0000 -1.0000 1427770 1596392092.10 151.4991 59.9988 32.0000 1.9531 1.9548 399.0562 399.4565 0.0629 -1.0000 -1.0000 1427840 1596392092.20 151.4991 59.9988 32.0000 1.9545 1.9561 399.0933 399.4922 0.0627 -1.0000 -1.0000 1427900 1596392092.30 151.4991 59.9988 32.0000 1.9543 1.9559 399.2379 399.6376 0.0628 -1.0000 -1.0000 1427960 1596392092.40 151.7076 59.9988 32.0000 1.9537 1.9553 399.4763 399.8752 0.0627 -1.0000 -1.0000 1428040 1596392092.50 151.7076 59.9988 32.0000 1.9541 1.9557 399.4512 399.8505 0.0627 -1.0000 -1.0000 1428120 1596392092.60 151.7076 59.9988 32.0000 1.9533 1.9550 399.2033 399.6023 0.0627 -1.0000 -1.0000 1428180 1596392092.70 151.7076 59.9988 32.0000 1.9547 1.9563 399.0573 399.4556 0.0626 -1.0000 -1.0000 1428250 1596392092.80 151.7076 59.9988 32.0000 1.9539 1.9556 398.9244 399.3233 0.0627 -1.0000 -1.0000 1428330 1596392092.90 151.6087 59.9988 32.0000 1.9531 1.9547 399.2357 399.6349 0.0627 -1.0000 -1.0000 1428410 1596392093.00 151.6087 59.9988 32.0000 1.9497 1.9513 399.4158 399.8156 0.0628 -1.0000 -1.0000 1428470 1596392093.10 151.6087 59.9988 32.0000 1.9526 1.9542 399.3988 399.7991 0.0629 -1.0000 -1.0000 1428530 1596392093.20 151.6087 59.9988 32.0000 1.9542 1.9558 399.3544 399.7536 0.0627 -1.0000 -1.0000 1428600 1596392093.30 151.6087 59.9988 32.0000 1.9553 1.9569 399.0783 399.4766 0.0626 -1.0000 -1.0000 1429090 1596392093.40 151.6041 59.9988 32.0000 1.9527 1.9543 399.1451 399.5445 0.0628 -1.0000 -1.0000 1429150 1596392093.50 151.4374 59.9988 32.0000 1.9509 1.9525 399.3684 399.7678 0.0627 -1.0000 -1.0000 1429230 1596392093.60 151.4374 59.9988 32.0000 1.9519 1.9535 399.4830 399.8821 0.0627 -1.0000 -1.0000 1429289 1596392093.70 151.4374 59.9988 32.0000 1.9531 1.9547 399.2021 399.6017 0.0627 -1.0000 -1.0000 1429350 1596392093.80 151.4374 59.9988 32.0000 1.9541 1.9557 399.0552 399.4542 0.0628 -1.0000 -1.0000 1429430 1596392093.90 151.4374 59.9988 32.0000 1.9552 1.9568 399.0733 399.4726 0.0627 -1.0000 -1.0000 1429600 1596392094.00 151.4374 59.9988 32.0000 1.9531 1.9547 399.1299 399.5284 0.0627 -1.0000 -1.0000 1429659 1596392094.10 151.4610 59.9988 32.0000 1.9512 1.9528 399.3386 399.7376 0.0627 -1.0000 -1.0000 1429740 1596392094.20 151.4612 59.9988 32.0000 1.9523 1.9539 399.4611 399.8606 0.0628 -1.0000 -1.0000 1429799 1596392094.30 151.4612 59.9988 32.0000 1.9537 1.9553 399.3481 399.7491 0.0629 -1.0000 -1.0000 1429859 1596392094.40 151.4612 59.9988 32.0000 1.9535 1.9551 399.1036 399.5023 0.0626 -1.0000 -1.0000 1430099 1596392094.50 151.4612 59.9988 32.0000 1.9534 1.9550 399.2321 399.6311 0.0627 -1.0000 -1.0000 1430169 1596392094.60 151.4612 59.9988 32.0000 1.9529 1.9545 399.4514 399.8507 0.0628 -1.0000 -1.0000 1430229 1596392094.70 151.6346 59.9990 32.0000 1.9533 1.9549 399.6053 400.0055 0.0628 -1.0000 -1.0000 1430299 1596392094.80 151.6346 59.9990 32.0000 1.9536 1.9552 399.4346 399.8345 0.0628 -1.0000 -1.0000 1430359 1596392094.90 151.6346 59.9990 32.0000 1.9535 1.9551 399.2202 399.6195 0.0627 -1.0000 -1.0000 1430449 1596392095.00 151.6346 59.9990 32.0000 1.9525 1.9541 399.0149 399.4145 0.0628 -1.0000 -1.0000 1430519 1596392095.10 151.6346 59.9990 32.0000 1.9541 1.9557 399.0592 399.4578 0.0627 -1.0000 -1.0000 1430579 1596392095.20 151.3571 59.9990 32.0000 1.9511 1.9527 399.5767 399.9761 0.0626 -1.0000 -1.0000 1430649 1596392095.30 151.3571 59.9990 32.0000 1.9508 1.9524 399.6174 400.0177 0.0629 -1.0000 -1.0000 1430709 1596392095.40 151.3571 59.9990 32.0000 1.9521 1.9537 399.3757 399.7751 0.0627 -1.0000 -1.0000 1431499 1596392095.50 151.3571 59.9990 32.0000 1.9528 1.9545 399.2465 399.6459 0.0628 -1.0000 -1.0000 1431568 1596392095.60 151.3571 59.9990 32.0000 1.9518 1.9534 398.9156 399.3138 0.0627 -1.0000 -1.0000 1431628 1596392095.70 151.3571 59.9990 32.0000 1.9530 1.9546 399.3489 399.7488 0.0628 -1.0000 -1.0000 1431688 1596392095.80 151.4180 59.9990 32.0000 1.9520 1.9536 399.4486 399.8472 0.0626 -1.0000 -1.0000 1431768 1596392095.90 151.4257 59.9990 32.0000 1.9527 1.9543 399.4272 399.8268 0.0628 -1.0000 -1.0000 1431828 1596392096.00 151.4257 59.9990 32.0000 1.9539 1.9555 399.4651 399.8647 0.0628 -1.0000 -1.0000 1431888 1596392096.10 151.4257 59.9990 32.0000 1.9542 1.9559 399.2213 399.6204 0.0627 -1.0000 -1.0000 1431968 1596392096.20 151.4257 59.9990 32.0000 1.9524 1.9540 399.2541 399.6528 0.0626 -1.0000 -1.0000 1432028 1596392096.30 151.4257 59.9990 32.0000 1.9523 1.9539 399.5616 399.9602 0.0626 -1.0000 -1.0000 1432088 1596392096.40 151.4748 59.9990 32.0000 1.9522 1.9538 399.5716 399.9706 0.0626 -1.0000 -1.0000 1432218 1596392096.50 151.4748 59.9990 32.0000 1.9523 1.9539 399.5414 399.9406 0.0627 -1.0000 -1.0000 1432278 1596392096.60 151.4748 59.9990 32.0000 1.9545 1.9561 399.3505 399.7504 0.0629 -1.0000 -1.0000 1432338 1596392096.70 151.4748 59.9990 32.0000 1.9533 1.9549 399.2461 399.6456 0.0628 -1.0000 -1.0000 1432418 1596392096.80 151.4748 59.9990 32.0000 1.9529 1.9545 399.5285 399.9281 0.0627 -1.0000 -1.0000 1432478 1596392096.90 151.6389 59.9990 32.0000 1.9532 1.9548 399.4740 399.8729 0.0626 -1.0000 -1.0000 1432748 1596392097.00 151.6389 59.9990 32.0000 1.9547 1.9563 399.4138 399.8138 0.0628 -1.0000 -1.0000 1432808 1596392097.10 151.6389 59.9990 32.0000 1.9549 1.9565 399.3864 399.7861 0.0628 -1.0000 -1.0000 1432868 1596392097.20 151.6389 59.9990 32.0000 1.9533 1.9549 399.2439 399.6443 0.0629 -1.0000 -1.0000 1432948 1596392097.30 151.6389 59.9990 32.0000 1.9532 1.9548 399.0458 399.4447 0.0627 -1.0000 -1.0000 1433008 1596392097.40 151.6206 59.9990 32.0000 1.9500 1.9517 399.3648 399.7635 0.0626 -1.0000 -1.0000 1433068 1596392097.50 151.4380 59.9990 32.0000 1.9526 1.9542 399.2888 399.6879 0.0627 -1.0000 -1.0000 1433148 1596392097.60 151.4380 59.9990 32.0000 1.9546 1.9562 399.2976 399.6956 0.0627 -1.0000 -1.0000 1433208 1596392097.70 151.4380 59.9990 32.0000 1.9542 1.9558 399.1241 399.5229 0.0626 -1.0000 -1.0000 1433278 1596392097.80 151.4380 59.9990 32.0000 1.9534 1.9550 399.2942 399.6927 0.0626 -1.0000 -1.0000 1433348 1596392097.90 151.4380 59.9990 32.0000 1.9505 1.9521 399.4488 399.8469 0.0624 -1.0000 -1.0000 1433408 1596392098.00 151.5653 59.9990 32.0000 1.9523 1.9539 399.5682 399.9669 0.0626 -1.0000 -1.0000 1434307 1596392098.10 151.5653 59.9990 32.0000 1.9531 1.9547 399.4814 399.8797 0.0626 -1.0000 -1.0000 1434377 1596392098.20 151.5653 59.9990 32.0000 1.9547 1.9563 399.2505 399.6494 0.0628 -1.0000 -1.0000 1434437 1596392098.30 151.5653 59.9990 32.0000 1.9548 1.9564 399.2288 399.6274 0.0627 -1.0000 -1.0000 1434507 1596392098.40 151.5653 59.9990 32.0000 1.9541 1.9557 399.2290 399.6282 0.0628 -1.0000 -1.0000 1434577 1596392098.50 151.5653 59.9990 32.0000 1.9513 1.9529 399.4604 399.8604 0.0629 -1.0000 -1.0000 1434637 1596392098.60 151.6102 59.9990 32.0000 1.9530 1.9546 399.4530 399.8536 0.0628 -1.0000 -1.0000 1434697 1596392098.70 151.6102 59.9990 32.0000 1.9514 1.9530 399.2790 399.6775 0.0626 -1.0000 -1.0000 1434767 1596392098.80 151.6102 59.9990 32.0000 1.9521 1.9537 398.9572 399.3550 0.0626 -1.0000 -1.0000 1434837 1596392098.90 151.6102 59.9990 32.0000 1.9532 1.9548 398.9068 399.3065 0.0628 -1.0000 -1.0000 1434907 1596392099.00 151.6102 59.9990 32.0000 1.9533 1.9549 399.2092 399.6081 0.0626 -1.0000 -1.0000 1435097 1596392099.10 151.6086 59.9990 32.0000 1.9539 1.9555 399.4262 399.8254 0.0627 -1.0000 -1.0000 1435157 1596392099.20 151.4930 59.9990 32.0000 1.9516 1.9532 399.6064 400.0055 0.0627 -1.0000 -1.0000 1435237 1596392099.30 151.4930 59.9990 32.0000 1.9514 1.9530 399.4054 399.8047 0.0627 -1.0000 -1.0000 1435307 1596392099.40 151.4930 59.9990 32.0000 1.9536 1.9552 399.2463 399.6452 0.0626 -1.0000 -1.0000 1435367 1596392099.50 151.4930 59.9990 32.0000 1.9537 1.9553 399.2350 399.6332 0.0626 -1.0000 -1.0000 1435486 1596392099.60 151.4930 59.9990 32.0000 1.9521 1.9538 399.3801 399.7780 0.0625 -1.0000 -1.0000 1435546 1596392099.70 151.4930 59.9990 32.0000 1.9506 1.9522 399.3822 399.7824 0.0629 -1.0000 -1.0000 1435617 1596392099.80 151.4636 59.9990 32.0000 1.9514 1.9530 399.4641 399.8636 0.0627 -1.0000 -1.0000 1435686 1596392099.90 151.3388 59.9990 32.0000 1.9556 1.9572 399.3020 399.7002 0.0625 -1.0000 -1.0000 1435756 1596392100.00 151.3388 59.9990 32.0000 1.9547 1.9563 399.1193 399.5177 0.0626 -1.0000 -1.0000 1435816 1596392100.10 151.3388 59.9990 32.0000 1.9527 1.9543 399.1149 399.5130 0.0625 -1.0000 -1.0000 1435956 1596392100.20 151.3388 59.9990 32.0000 1.9504 1.9520 399.3873 399.7863 0.0627 -1.0000 -1.0000 1436046 1596392100.30 151.3388 59.9990 32.0000 1.9522 1.9538 399.5087 399.9076 0.0626 -1.0000 -1.0000 1436106 1596392100.40 151.5069 59.9990 32.0000 1.9526 1.9542 399.5356 399.9344 0.0626 -1.0000 -1.0000 1436176 1596392100.50 151.5069 59.9990 32.0000 1.9538 1.9554 399.3637 399.7632 0.0627 -1.0000 -1.0000 1436246 1596392100.60 151.5069 59.9990 32.0000 1.9533 1.9549 399.3702 399.7690 0.0627 -1.0000 -1.0000 1436306 1596392100.70 151.5069 59.9990 32.0000 1.9517 1.9533 399.5158 399.9150 0.0627 -1.0000 -1.0000 1436376 1596392100.80 151.5069 59.9990 32.0000 1.9523 1.9539 399.5102 399.9095 0.0627 -1.0000 -1.0000 1436446 1596392100.90 151.5069 59.9990 32.0000 1.9528 1.9544 399.3463 399.7458 0.0627 -1.0000 -1.0000 1436516 1596392101.00 151.5069 59.9990 32.0000 1.9537 1.9553 399.1350 399.5347 0.0628 -1.0000 -1.0000 1436576 1596392101.10 151.5069 59.9990 32.0000 1.9540 1.9556 399.1311 399.5299 0.0626 -1.0000 -1.0000 1437345 1596392101.20 151.5069 59.9990 32.0000 1.9536 1.9552 398.9941 399.3930 0.0628 -1.0000 -1.0000 1437416 1596392101.30 151.5069 59.9990 32.0000 1.9517 1.9533 399.2171 399.6151 0.0626 -1.0000 -1.0000 1437485 1596392101.40 151.5069 59.9990 32.0000 1.9519 1.9535 399.4449 399.8443 0.0628 -1.0000 -1.0000 1437545 1596392101.50 151.5069 59.9990 32.0000 1.9518 1.9534 399.4901 399.8901 0.0628 -1.0000 -1.0000 1437616 1596392101.60 151.4725 59.9990 32.0000 1.9512 1.9528 399.4164 399.8156 0.0628 -1.0000 -1.0000 1437675 1596392101.70 151.4725 59.9990 32.0000 1.9520 1.9537 399.2729 399.6722 0.0627 -1.0000 -1.0000 1437745 1596392101.80 151.4725 59.9990 32.0000 1.9512 1.9528 399.1415 399.5414 0.0629 -1.0000 -1.0000 1437815 1596392101.90 151.4725 59.9990 32.0000 1.9522 1.9538 399.2664 399.6655 0.0626 -1.0000 -1.0000 1437875 1596392102.00 151.4725 59.9990 32.0000 1.9506 1.9522 399.3983 399.7983 0.0630 -1.0000 -1.0000 1437935 1596392102.10 151.4725 59.9990 32.0000 1.9513 1.9529 399.6221 400.0218 0.0628 -1.0000 -1.0000 1438575 1596392102.20 151.4721 59.9990 32.0000 1.9529 1.9545 399.5515 399.9514 0.0628 -1.0000 -1.0000 1438635 1596392102.30 151.4699 59.9990 32.0000 1.9520 1.9536 399.3699 399.7696 0.0628 -1.0000 -1.0000 1438695 1596392102.40 151.4699 59.9990 32.0000 1.9534 1.9550 399.2945 399.6937 0.0627 -1.0000 -1.0000 1438775 1596392102.50 151.4699 59.9990 32.0000 1.9538 1.9554 399.0815 399.4804 0.0627 -1.0000 -1.0000 1438835 1596392102.60 151.4699 59.9990 32.0000 1.9522 1.9539 399.0552 399.4536 0.0626 -1.0000 -1.0000 1438895 1596392102.70 151.4699 59.9990 32.0000 1.9519 1.9536 399.4154 399.8144 0.0627 -1.0000 -1.0000 1438965 1596392102.80 151.4699 59.9990 32.0000 1.9525 1.9541 399.4457 399.8453 0.0628 -1.0000 -1.0000 1439035 1596392102.90 151.4699 59.9990 32.0000 1.9537 1.9553 399.5483 399.9483 0.0628 -1.0000 -1.0000 1439105 1596392103.00 151.4699 59.9990 32.0000 1.9517 1.9533 399.1324 399.5312 0.0627 -1.0000 -1.0000 1439165 1596392103.10 151.4699 59.9990 32.0000 1.9531 1.9547 399.0953 399.4949 0.0628 -1.0000 -1.0000 1439225 1596392103.20 151.4699 59.9990 32.0000 1.9510 1.9526 399.3486 399.7471 0.0626 -1.0000 -1.0000 1439305 1596392103.30 151.4699 59.9990 32.0000 1.9511 1.9527 399.4907 399.8898 0.0627 -1.0000 -1.0000 1439364 1596392103.40 151.4779 59.9990 32.0000 1.9514 1.9530 399.6715 400.0720 0.0629 -1.0000 -1.0000 1439425 1596392103.50 151.5122 59.9990 32.0000 1.9540 1.9556 399.3050 399.7040 0.0626 -1.0000 -1.0000 1439495 1596392103.60 151.5122 59.9990 32.0000 1.9530 1.9546 399.1238 399.5227 0.0628 -1.0000 -1.0000 1439564 1596392103.70 151.5122 59.9990 32.0000 1.9538 1.9554 399.1742 399.5737 0.0628 -1.0000 -1.0000 1439634 1596392103.80 151.5122 59.9990 32.0000 1.9538 1.9554 399.3555 399.7545 0.0627 -1.0000 -1.0000 1439704 1596392103.90 151.5122 59.9990 32.0000 1.9523 1.9539 399.3741 399.7725 0.0625 -1.0000 -1.0000 1439764 1596392104.00 151.5122 59.9990 32.0000 1.9530 1.9546 399.3796 399.7779 0.0627 -1.0000 -1.0000 1439824 1596392104.10 151.5122 59.9990 32.0000 1.9540 1.9557 399.2513 399.6511 0.0628 -1.0000 -1.0000 1439904 1596392104.20 151.5122 59.9990 32.0000 1.9529 1.9545 398.9756 399.3749 0.0628 -1.0000 -1.0000 1439964 1596392104.30 151.5122 59.9990 32.0000 1.9525 1.9541 399.1199 399.5182 0.0625 -1.0000 -1.0000 1440034 1596392104.40 151.5122 59.9990 32.0000 1.9525 1.9541 399.3804 399.7792 0.0627 -1.0000 -1.0000 1440104 1596392104.50 151.5122 59.9990 32.0000 1.9527 1.9543 399.4203 399.8197 0.0627 -1.0000 -1.0000 1440174 1596392104.60 151.3944 60.0012 32.0000 1.9524 1.9540 399.4908 399.8900 0.0627 -1.0000 -1.0000 1440234 1596392104.70 151.3944 60.0012 32.0000 1.9525 1.9541 399.6718 400.0711 0.0627 -1.0000 -1.0000 1440344 1596392104.80 151.3944 60.0012 32.0000 1.9524 1.9540 399.2335 399.6321 0.0626 -1.0000 -1.0000 1440404 1596392104.90 151.3944 60.0012 32.0000 1.9543 1.9559 399.1234 399.5230 0.0628 -1.0000 -1.0000 1440474 1596392105.00 151.3944 60.0012 32.0000 1.9512 1.9528 399.4172 399.8160 0.0627 -1.0000 -1.0000 1440544 1596392105.10 151.3944 60.0012 32.0000 1.9523 1.9539 399.3236 399.7226 0.0627 -1.0000 -1.0000 1440604 1596392105.20 151.3944 60.0012 32.0000 1.9535 1.9552 399.7325 400.1321 0.0627 -1.0000 -1.0000 1440854 1596392105.30 151.4035 60.0012 32.0000 1.9533 1.9549 399.5426 399.9412 0.0626 -1.0000 -1.0000 1440914 1596392105.40 151.4062 60.0012 32.0000 1.9538 1.9554 399.4035 399.8035 0.0629 -1.0000 -1.0000 1440984 1596392105.50 151.4062 60.0012 32.0000 1.9531 1.9547 399.0836 399.4831 0.0627 -1.0000 -1.0000 1441054 1596392105.60 151.4062 60.0012 32.0000 1.9536 1.9552 398.9911 399.3887 0.0626 -1.0000 -1.0000 1441114 1596392105.70 151.4062 60.0012 32.0000 1.9520 1.9536 399.3252 399.7242 0.0627 -1.0000 -1.0000 1441863 1596392105.80 151.4062 60.0012 32.0000 1.9516 1.9532 399.5766 399.9747 0.0626 -1.0000 -1.0000 1441943 1596392105.90 151.7709 60.0012 32.0000 1.9531 1.9548 399.4563 399.8561 0.0628 -1.0000 -1.0000 1442003 1596392106.00 151.7709 60.0012 32.0000 1.9521 1.9538 399.3093 399.7095 0.0628 -1.0000 -1.0000 1442073 1596392106.10 151.7709 60.0012 32.0000 1.9543 1.9559 399.0902 399.4892 0.0627 -1.0000 -1.0000 1442143 1596392106.20 151.7709 60.0012 32.0000 1.9549 1.9565 399.2659 399.6655 0.0629 -1.0000 -1.0000 1442203 1596392106.30 151.7709 60.0012 32.0000 1.9516 1.9532 399.3453 399.7446 0.0627 -1.0000 -1.0000 1442263 1596392106.40 151.4521 60.0012 32.0000 1.9519 1.9535 399.4200 399.8190 0.0626 -1.0000 -1.0000 1442343 1596392106.50 151.4521 60.0012 32.0000 1.9518 1.9534 399.4428 399.8428 0.0629 -1.0000 -1.0000 1442403 1596392106.60 151.4521 60.0012 32.0000 1.9551 1.9567 399.1950 399.5943 0.0627 -1.0000 -1.0000 1442463 1596392106.70 151.4521 60.0012 32.0000 1.9530 1.9546 398.9684 399.3671 0.0627 -1.0000 -1.0000 1443063 1596392106.80 151.4521 60.0012 32.0000 1.9540 1.9556 399.1378 399.5361 0.0626 -1.0000 -1.0000 1443123 1596392106.90 151.4661 60.0012 32.0000 1.9523 1.9539 399.4507 399.8505 0.0628 -1.0000 -1.0000 1443193 1596392107.00 151.6726 60.0012 32.0000 1.9520 1.9536 399.4604 399.8590 0.0626 -1.0000 -1.0000 1443253 1596392107.10 151.6726 60.0012 32.0000 1.9519 1.9535 399.3857 399.7844 0.0626 -1.0000 -1.0000 1443313 1596392107.20 151.6726 60.0012 32.0000 1.9550 1.9566 399.0471 399.4456 0.0627 -1.0000 -1.0000 1443392 1596392107.30 151.6726 60.0012 32.0000 1.9531 1.9547 399.0292 399.4267 0.0625 -1.0000 -1.0000 1443452 1596392107.40 151.6726 60.0012 32.0000 1.9522 1.9539 399.4140 399.8134 0.0628 -1.0000 -1.0000 1443522 1596392107.50 151.6726 60.0012 32.0000 1.9538 1.9554 399.4821 399.8814 0.0626 -1.0000 -1.0000 1443592 1596392107.60 151.6726 60.0012 32.0000 1.9533 1.9549 399.2594 399.6566 0.0624 -1.0000 -1.0000 1443652 1596392107.70 151.6726 60.0012 32.0000 1.9538 1.9554 399.2929 399.6920 0.0627 -1.0000 -1.0000 1443722 1596392107.80 151.6726 60.0012 32.0000 1.9535 1.9551 399.0893 399.4883 0.0627 -1.0000 -1.0000 1443792 1596392107.90 151.6726 60.0012 32.0000 1.9525 1.9542 399.3728 399.7712 0.0626 -1.0000 -1.0000 1443852 1596392108.00 151.6726 60.0012 32.0000 1.9539 1.9555 399.3763 399.7753 0.0627 -1.0000 -1.0000 1443922 1596392108.10 151.7308 60.0012 32.0000 1.9513 1.9529 399.5350 399.9352 0.0629 -1.0000 -1.0000 1444002 1596392108.20 151.7383 60.0012 32.0000 1.9538 1.9554 399.4117 399.8119 0.0628 -1.0000 -1.0000 1444062 1596392108.30 151.7383 60.0012 32.0000 1.9550 1.9566 399.2234 399.6224 0.0627 -1.0000 -1.0000 1444132 1596392108.40 151.7383 60.0012 32.0000 1.9545 1.9561 399.1551 399.5539 0.0627 -1.0000 -1.0000 1444202 1596392108.50 151.7383 60.0012 32.0000 1.9531 1.9547 399.2509 399.6502 0.0628 -1.0000 -1.0000 1444262 1596392108.60 151.7383 60.0012 32.0000 1.9519 1.9535 399.5038 399.9034 0.0627 -1.0000 -1.0000 1444322 1596392108.70 151.7383 60.0012 32.0000 1.9524 1.9540 399.4581 399.8569 0.0626 -1.0000 -1.0000 1444402 1596392108.80 151.4146 60.0012 32.0000 1.9537 1.9553 399.3980 399.7964 0.0626 -1.0000 -1.0000 1444462 1596392108.90 151.4146 60.0012 32.0000 1.9532 1.9548 399.1289 399.5269 0.0626 -1.0000 -1.0000 1444542 1596392109.00 151.4146 60.0012 32.0000 1.9532 1.9548 399.2511 399.6509 0.0628 -1.0000 -1.0000 1444602 1596392109.10 151.4146 60.0012 32.0000 1.9531 1.9547 399.3477 399.7460 0.0625 -1.0000 -1.0000 1444662 1596392109.20 151.4146 60.0012 32.0000 1.9529 1.9545 399.6096 400.0090 0.0627 -1.0000 -1.0000 1444742 1596392109.30 151.5356 60.0012 32.0000 1.9528 1.9544 399.3771 399.7765 0.0627 -1.0000 -1.0000 1444802 1596392109.40 151.5794 60.0012 32.0000 1.9554 1.9570 399.0813 399.4798 0.0627 -1.0000 -1.0000 1444862 1596392109.50 151.5794 60.0012 32.0000 1.9546 1.9562 399.0799 399.4792 0.0627 -1.0000 -1.0000 1444942 1596392109.60 151.5794 60.0012 32.0000 1.9528 1.9544 399.3651 399.7640 0.0628 -1.0000 -1.0000 1445002 1596392109.70 151.5794 60.0012 32.0000 1.9514 1.9530 399.4674 399.8657 0.0625 -1.0000 -1.0000 1445092 1596392109.80 151.5794 60.0012 32.0000 1.9526 1.9542 399.4104 399.8084 0.0626 -1.0000 -1.0000 1445232 1596392109.90 151.4872 60.0015 32.0000 1.9527 1.9543 399.2082 399.6071 0.0627 -1.0000 -1.0000 1445291 1596392110.00 151.4872 60.0015 32.0000 1.9521 1.9537 399.2326 399.6313 0.0627 -1.0000 -1.0000 1445351 1596392110.10 151.4872 60.0015 32.0000 1.9525 1.9541 399.0551 399.4542 0.0628 -1.0000 -1.0000 1445431 1596392110.20 151.4872 60.0015 32.0000 1.9533 1.9549 399.4103 399.8088 0.0626 -1.0000 -1.0000 1445491 1596392110.30 151.4872 60.0015 32.0000 1.9515 1.9531 399.4419 399.8411 0.0627 -1.0000 -1.0000 1445711 1596392110.40 151.3859 60.0015 32.0000 1.9512 1.9528 399.2796 399.6779 0.0625 -1.0000 -1.0000 1445781 1596392110.50 151.3742 60.0015 32.0000 1.9535 1.9551 398.9492 399.3471 0.0626 -1.0000 -1.0000 1445851 1596392110.60 151.3742 60.0015 32.0000 1.9546 1.9562 399.0486 399.4483 0.0628 -1.0000 -1.0000 1445911 1596392110.70 151.3742 60.0015 32.0000 1.9531 1.9547 399.3408 399.7398 0.0627 -1.0000 -1.0000 1445981 1596392110.80 151.3742 60.0015 32.0000 1.9522 1.9538 399.6267 400.0264 0.0628 -1.0000 -1.0000 1446781 1596392110.90 151.3742 60.0015 32.0000 1.9530 1.9546 399.5787 399.9787 0.0627 -1.0000 -1.0000 1446851 1596392111.00 151.6482 60.0015 32.0000 1.9533 1.9549 399.3675 399.7660 0.0627 -1.0000 -1.0000 1446921 1596392111.10 151.6482 60.0015 32.0000 1.9556 1.9572 399.2264 399.6265 0.0628 -1.0000 -1.0000 1446981 1596392111.20 151.6482 60.0015 32.0000 1.9547 1.9563 398.9682 399.3670 0.0627 -1.0000 -1.0000 1447051 1596392111.30 151.6482 60.0015 32.0000 1.9548 1.9564 399.1704 399.5699 0.0628 -1.0000 -1.0000 1447110 1596392111.40 151.6482 60.0015 32.0000 1.9542 1.9558 399.3366 399.7354 0.0626 -1.0000 -1.0000 1447180 1596392111.50 151.4912 60.0015 32.0000 1.9532 1.9548 399.4337 399.8328 0.0627 -1.0000 -1.0000 1447250 1596392111.60 151.4912 60.0015 32.0000 1.9536 1.9552 399.3959 399.7950 0.0628 -1.0000 -1.0000 1447311 1596392111.70 151.4912 60.0015 32.0000 1.9537 1.9553 399.1958 399.5959 0.0629 -1.0000 -1.0000 1447380 1596392111.80 151.4912 60.0015 32.0000 1.9520 1.9536 399.3870 399.7862 0.0627 -1.0000 -1.0000 1447450 1596392111.90 151.4912 60.0015 32.0000 1.9514 1.9530 399.5120 399.9113 0.0627 -1.0000 -1.0000 1447520 1596392112.00 151.4610 60.0015 32.0000 1.9524 1.9540 399.4887 399.8878 0.0626 -1.0000 -1.0000 1447580 1596392112.10 151.4355 60.0015 32.0000 1.9532 1.9548 399.2111 399.6091 0.0626 -1.0000 -1.0000 1447650 1596392112.20 151.4355 60.0015 32.0000 1.9552 1.9568 399.0783 399.4766 0.0626 -1.0000 -1.0000 1447710 1596392112.30 151.4355 60.0015 32.0000 1.9532 1.9548 399.2646 399.6642 0.0629 -1.0000 -1.0000 1447780 1596392112.40 151.4355 60.0015 32.0000 1.9530 1.9546 399.3933 399.7917 0.0626 -1.0000 -1.0000 1448510 1596392112.50 151.4355 60.0015 32.0000 1.9513 1.9529 399.6306 400.0302 0.0628 -1.0000 -1.0000 1448570 1596392112.60 151.6204 60.0015 32.0000 1.9519 1.9535 399.3249 399.7238 0.0626 -1.0000 -1.0000 1448640 1596392112.70 151.6204 60.0015 32.0000 1.9536 1.9552 399.1912 399.5912 0.0628 -1.0000 -1.0000 1448710 1596392112.80 151.6204 60.0015 32.0000 1.9536 1.9552 399.1466 399.5459 0.0628 -1.0000 -1.0000 1448770 1596392112.90 151.6204 60.0015 32.0000 1.9527 1.9543 399.3856 399.7845 0.0626 -1.0000 -1.0000 1448840 1596392113.00 151.6204 60.0015 32.0000 1.9528 1.9544 399.6077 400.0065 0.0626 -1.0000 -1.0000 1448910 1596392113.10 151.6070 60.0015 32.0000 1.9507 1.9523 399.4537 399.8538 0.0629 -1.0000 -1.0000 1448970 1596392113.20 151.5784 60.0015 32.0000 1.9518 1.9534 399.4614 399.8609 0.0627 -1.0000 -1.0000 1449040 1596392113.30 151.5784 60.0015 32.0000 1.9539 1.9555 399.3132 399.7118 0.0626 -1.0000 -1.0000 1449100 1596392113.40 151.5784 60.0015 32.0000 1.9536 1.9552 399.1413 399.5391 0.0625 -1.0000 -1.0000 1449169 1596392113.50 151.5784 60.0015 32.0000 1.9526 1.9542 398.9874 399.3856 0.0626 -1.0000 -1.0000 1449240 1596392113.60 151.5784 60.0015 32.0000 1.9521 1.9537 399.1885 399.5871 0.0627 -1.0000 -1.0000 1449310 1596392113.70 151.5784 60.0015 32.0000 1.9513 1.9529 399.3284 399.7273 0.0627 -1.0000 -1.0000 1449379 1596392113.80 151.4266 60.0015 32.0000 1.9525 1.9541 399.4008 399.8000 0.0627 -1.0000 -1.0000 1449449 1596392113.90 151.4266 60.0015 32.0000 1.9528 1.9544 399.2149 399.6127 0.0625 -1.0000 -1.0000 1449579 1596392114.00 151.4266 60.0015 32.0000 1.9531 1.9547 399.1172 399.5166 0.0627 -1.0000 -1.0000 1449649 1596392114.10 151.4266 60.0015 32.0000 1.9528 1.9545 399.1425 399.5411 0.0627 -1.0000 -1.0000 1449719 1596392114.20 151.4266 60.0015 32.0000 1.9521 1.9537 399.3057 399.7054 0.0628 -1.0000 -1.0000 1449789 1596392114.30 151.4266 60.0015 32.0000 1.9512 1.9528 399.4720 399.8708 0.0627 -1.0000 -1.0000 1449849 1596392114.40 151.5296 60.0015 32.0000 1.9527 1.9543 399.2802 399.6803 0.0629 -1.0000 -1.0000 1450089 1596392114.50 151.5770 60.0015 32.0000 1.9547 1.9563 399.0871 399.4874 0.0629 -1.0000 -1.0000 1450149 1596392114.60 151.5770 60.0015 32.0000 1.9550 1.9566 399.0615 399.4591 0.0625 -1.0000 -1.0000 1450209 1596392114.70 151.5770 60.0015 32.0000 1.9550 1.9566 399.3644 399.7632 0.0627 -1.0000 -1.0000 1450289 1596392114.80 151.5770 60.0015 32.0000 1.9535 1.9551 399.5539 399.9531 0.0627 -1.0000 -1.0000 1450349 1596392114.90 151.5770 60.0015 32.0000 1.9533 1.9549 399.1745 399.5737 0.0627 -1.0000 -1.0000 1450489 1596392115.00 151.5770 60.0015 32.0000 1.9542 1.9558 399.2038 399.6016 0.0625 -1.0000 -1.0000 1450549 1596392115.10 151.6861 60.0004 32.0000 1.9523 1.9539 398.9938 399.3939 0.0629 -1.0000 -1.0000 1450609 1596392115.20 151.6861 60.0004 32.0000 1.9529 1.9545 399.3713 399.7702 0.0626 -1.0000 -1.0000 1450679 1596392115.30 151.6861 60.0004 32.0000 1.9522 1.9538 399.6496 400.0490 0.0628 -1.0000 -1.0000 1450749 1596392115.40 151.6861 60.0004 32.0000 1.9523 1.9539 399.4911 399.8904 0.0627 -1.0000 -1.0000 1450809 1596392115.50 151.6861 60.0004 32.0000 1.9545 1.9561 399.1672 399.5655 0.0626 -1.0000 -1.0000 1451099 1596392115.60 151.4111 60.0004 32.0000 1.9531 1.9547 399.1220 399.5208 0.0627 -1.0000 -1.0000 1451158 1596392115.70 151.4111 60.0004 32.0000 1.9522 1.9538 399.3947 399.7935 0.0626 -1.0000 -1.0000 1451219 1596392115.80 151.4111 60.0004 32.0000 1.9520 1.9536 399.4153 399.8139 0.0627 -1.0000 -1.0000 1451288 1596392115.90 151.4111 60.0004 32.0000 1.9526 1.9542 399.3474 399.7466 0.0627 -1.0000 -1.0000 1451358 1596392116.00 151.4111 60.0004 32.0000 1.9530 1.9547 399.2471 399.6465 0.0627 -1.0000 -1.0000 1451738 1596392116.10 151.4111 60.0004 32.0000 1.9552 1.9568 399.1567 399.5549 0.0626 -1.0000 -1.0000 1451808 1596392116.20 151.3303 60.0004 32.0000 1.9528 1.9544 398.9844 399.3835 0.0627 -1.0000 -1.0000 1451868 1596392116.30 151.2837 60.0004 32.0000 1.9516 1.9532 399.2387 399.6375 0.0628 -1.0000 -1.0000 1451938 1596392116.40 151.2837 60.0004 32.0000 1.9519 1.9535 399.4343 399.8335 0.0627 -1.0000 -1.0000 1452008 1596392116.50 151.2837 60.0004 32.0000 1.9510 1.9526 399.4422 399.8410 0.0627 -1.0000 -1.0000 1452238 1596392116.60 151.2837 60.0004 32.0000 1.9525 1.9541 399.4785 399.8783 0.0628 -1.0000 -1.0000 1452298 1596392116.70 151.2837 60.0004 32.0000 1.9534 1.9551 399.1232 399.5228 0.0628 -1.0000 -1.0000 1452368 1596392116.80 151.3765 60.0004 32.0000 1.9522 1.9538 399.1630 399.5620 0.0627 -1.0000 -1.0000 1452438 1596392116.90 151.3765 60.0004 32.0000 1.9543 1.9559 399.1516 399.5493 0.0625 -1.0000 -1.0000 1452508 1596392117.00 151.3765 60.0004 32.0000 1.9538 1.9554 399.5113 399.9093 0.0625 -1.0000 -1.0000 1452618 1596392117.10 151.3765 60.0004 32.0000 1.9521 1.9537 399.4916 399.8905 0.0627 -1.0000 -1.0000 1452678 1596392117.20 151.3765 60.0004 32.0000 1.9518 1.9534 399.4208 399.8214 0.0629 -1.0000 -1.0000 1452748 1596392117.30 151.4566 60.0004 32.0000 1.9536 1.9552 399.3769 399.7752 0.0626 -1.0000 -1.0000 1452818 1596392117.40 151.5467 60.0004 32.0000 1.9527 1.9543 399.0960 399.4937 0.0624 -1.0000 -1.0000 1452877 1596392117.50 151.5467 60.0004 32.0000 1.9538 1.9554 399.0256 399.4262 0.0629 -1.0000 -1.0000 1453477 1596392117.60 151.5467 60.0004 32.0000 1.9544 1.9560 399.1483 399.5474 0.0628 -1.0000 -1.0000 1453537 1596392117.70 151.5467 60.0004 32.0000 1.9521 1.9537 399.2601 399.6591 0.0627 -1.0000 -1.0000 1453597 1596392117.80 151.5467 60.0004 32.0000 1.9514 1.9530 399.3938 399.7934 0.0627 -1.0000 -1.0000 1453677 1596392117.90 151.5914 60.0004 32.0000 1.9517 1.9533 399.3554 399.7545 0.0627 -1.0000 -1.0000 1453737 1596392118.00 151.5914 60.0004 32.0000 1.9514 1.9530 399.6118 400.0107 0.0626 -1.0000 -1.0000 1454017 1596392118.10 151.5914 60.0004 32.0000 1.9552 1.9568 399.1394 399.5378 0.0626 -1.0000 -1.0000 1454087 1596392118.20 151.5914 60.0004 32.0000 1.9540 1.9556 399.0756 399.4730 0.0624 -1.0000 -1.0000 1454157 1596392118.30 151.5914 60.0004 32.0000 1.9542 1.9558 399.0087 399.4068 0.0626 -1.0000 -1.0000 1454217 1596392118.40 151.5914 60.0004 32.0000 1.9523 1.9539 399.2099 399.6085 0.0626 -1.0000 -1.0000 1454287 1596392118.50 151.5412 60.0004 32.0000 1.9523 1.9539 399.3706 399.7692 0.0626 -1.0000 -1.0000 1454347 1596392118.60 151.5298 60.0004 32.0000 1.9517 1.9533 399.5801 399.9785 0.0626 -1.0000 -1.0000 1454417 1596392118.70 151.5298 60.0004 32.0000 1.9526 1.9542 399.4848 399.8832 0.0626 -1.0000 -1.0000 1454497 1596392118.80 151.5298 60.0004 32.0000 1.9542 1.9558 399.2352 399.6333 0.0625 -1.0000 -1.0000 1454557 1596392118.90 151.5298 60.0004 32.0000 1.9529 1.9545 399.1404 399.5386 0.0627 -1.0000 -1.0000 1454627 1596392119.00 151.5298 60.0004 32.0000 1.9530 1.9546 399.1186 399.5187 0.0629 -1.0000 -1.0000 1454697 1596392119.10 151.4193 60.0004 32.0000 1.9542 1.9558 399.3578 399.7569 0.0627 -1.0000 -1.0000 1454757 1596392119.20 151.4193 60.0004 32.0000 1.9524 1.9540 399.4724 399.8717 0.0627 -1.0000 -1.0000 1454827 1596392119.30 151.4193 60.0004 32.0000 1.9512 1.9528 399.4295 399.8286 0.0628 -1.0000 -1.0000 1454886 1596392119.40 151.4193 60.0004 32.0000 1.9533 1.9550 399.2561 399.6567 0.0629 -1.0000 -1.0000 1454956 1596392119.50 151.4193 60.0004 32.0000 1.9539 1.9555 399.2037 399.6026 0.0626 -1.0000 -1.0000 1455027 1596392119.60 151.5042 60.0007 32.0000 1.9539 1.9555 399.5041 399.9018 0.0625 -1.0000 -1.0000 1455396 1596392119.70 151.6823 60.0015 32.0000 1.9542 1.9558 399.6754 400.0746 0.0627 -1.0000 -1.0000 1455456 1596392119.80 151.6823 60.0015 32.0000 1.9536 1.9553 399.6515 400.0504 0.0626 -1.0000 -1.0000 1455536 1596392119.90 151.6823 60.0015 32.0000 1.9547 1.9563 399.3387 399.7372 0.0627 -1.0000 -1.0000 1455606 1596392120.00 151.6823 60.0015 32.0000 1.9545 1.9561 399.1499 399.5496 0.0628 -1.0000 -1.0000 1455666 1596392120.10 151.6823 60.0015 32.0000 1.9528 1.9544 399.0820 399.4806 0.0626 -1.0000 -1.0000 1455856 1596392120.20 151.6823 60.0015 32.0000 1.9515 1.9531 399.3503 399.7490 0.0627 -1.0000 -1.0000 1455926 1596392120.30 151.4931 60.0015 32.0000 1.9519 1.9535 399.3792 399.7780 0.0626 -1.0000 -1.0000 1455986 1596392120.40 151.4931 60.0015 32.0000 1.9527 1.9543 399.3253 399.7232 0.0626 -1.0000 -1.0000 1456056 1596392120.50 151.4931 60.0015 32.0000 1.9525 1.9541 399.3135 399.7123 0.0626 -1.0000 -1.0000 1456126 1596392120.60 151.4931 60.0015 32.0000 1.9526 1.9542 399.0499 399.4491 0.0628 -1.0000 -1.0000 1456356 1596392120.70 151.4931 60.0015 32.0000 1.9521 1.9537 398.9600 399.3588 0.0626 -1.0000 -1.0000 1456436 1596392120.80 151.4931 60.0015 32.0000 1.9532 1.9548 399.1810 399.5791 0.0626 -1.0000 -1.0000 1456496 1596392120.90 151.4887 60.0015 32.0000 1.9529 1.9545 399.3402 399.7403 0.0628 -1.0000 -1.0000 1456566 1596392121.00 151.4887 60.0015 32.0000 1.9514 1.9530 399.3198 399.7197 0.0629 -1.0000 -1.0000 1456636 1596392121.10 151.4887 60.0015 32.0000 1.9521 1.9538 399.5300 399.9299 0.0628 -1.0000 -1.0000 1456865 1596392121.20 151.4887 60.0015 32.0000 1.9495 1.9511 399.3846 399.7844 0.0628 -1.0000 -1.0000 1456935 1596392121.30 151.4887 60.0015 32.0000 1.9519 1.9535 399.1342 399.5337 0.0628 -1.0000 -1.0000 1457005 1596392121.40 151.3951 60.0015 32.0000 1.9535 1.9551 399.1985 399.5977 0.0628 -1.0000 -1.0000 1457065 1596392121.50 151.2437 60.0015 32.0000 1.9525 1.9541 399.3575 399.7564 0.0626 -1.0000 -1.0000 1457135 1596392121.60 151.2437 60.0015 32.0000 1.9528 1.9544 399.5417 399.9406 0.0626 -1.0000 -1.0000 1457565 1596392121.70 151.2437 60.0015 32.0000 1.9516 1.9532 399.5245 399.9226 0.0625 -1.0000 -1.0000 1457625 1596392121.80 151.2437 60.0015 32.0000 1.9520 1.9536 399.3553 399.7538 0.0626 -1.0000 -1.0000 1457705 1596392121.90 151.2437 60.0015 32.0000 1.9539 1.9555 399.3738 399.7714 0.0625 -1.0000 -1.0000 1457765 1596392122.00 151.4275 60.0015 32.0000 1.9552 1.9568 399.2752 399.6739 0.0627 -1.0000 -1.0000 1457825 1596392122.10 151.4275 60.0015 32.0000 1.9550 1.9566 399.1533 399.5508 0.0625 -1.0000 -1.0000 1458025 1596392122.20 151.4275 60.0015 32.0000 1.9541 1.9557 399.3273 399.7266 0.0627 -1.0000 -1.0000 1458095 1596392122.30 151.4275 60.0015 32.0000 1.9527 1.9543 399.4174 399.8175 0.0629 -1.0000 -1.0000 1458155 1596392122.40 151.4275 60.0015 32.0000 1.9525 1.9541 399.3085 399.7080 0.0628 -1.0000 -1.0000 1458225 1596392122.50 151.4388 60.0015 32.0000 1.9524 1.9540 399.1267 399.5259 0.0627 -1.0000 -1.0000 1458285 1596392122.60 151.4627 60.0015 32.0000 1.9532 1.9548 399.1360 399.5345 0.0626 -1.0000 -1.0000 1458575 1596392122.70 151.4627 60.0015 32.0000 1.9543 1.9559 398.9833 399.3811 0.0625 -1.0000 -1.0000 1458645 1596392122.80 151.4627 60.0015 32.0000 1.9547 1.9563 399.2678 399.6661 0.0626 -1.0000 -1.0000 1458705 1596392122.90 151.4627 60.0015 32.0000 1.9517 1.9533 399.4411 399.8401 0.0627 -1.0000 -1.0000 1458775 1596392123.00 151.4627 60.0015 32.0000 1.9498 1.9514 399.6174 400.0168 0.0627 -1.0000 -1.0000 1458845 1596392123.10 151.4627 60.0015 32.0000 1.9524 1.9541 399.4612 399.8603 0.0627 -1.0000 -1.0000 1458905 1596392123.20 151.5087 60.0015 32.0000 1.9521 1.9537 399.4100 399.8093 0.0627 -1.0000 -1.0000 1459095 1596392123.30 151.5087 60.0015 32.0000 1.9528 1.9544 399.2708 399.6701 0.0627 -1.0000 -1.0000 1459165 1596392123.40 151.5087 60.0015 32.0000 1.9538 1.9554 398.9984 399.3967 0.0626 -1.0000 -1.0000 1459225 1596392123.50 151.5087 60.0015 32.0000 1.9531 1.9547 399.5823 399.9818 0.0626 -1.0000 -1.0000 1459305 1596392123.60 151.5087 60.0015 32.0000 1.9523 1.9539 399.6146 400.0133 0.0627 -1.0000 -1.0000 1459364 1596392123.70 151.6062 60.0015 32.0000 1.9527 1.9543 399.8205 400.2193 0.0626 -1.0000 -1.0000 1459424 1596392123.80 151.6062 60.0015 32.0000 1.9535 1.9551 399.3749 399.7743 0.0627 -1.0000 -1.0000 1459494 1596392123.90 151.6062 60.0015 32.0000 1.9555 1.9571 399.1261 399.5246 0.0627 -1.0000 -1.0000 1459564 1596392124.00 151.6062 60.0015 32.0000 1.9549 1.9565 399.1012 399.4986 0.0625 -1.0000 -1.0000 1459624 1596392124.10 151.6062 60.0015 32.0000 1.9522 1.9538 399.3982 399.7978 0.0628 -1.0000 -1.0000 1459694 1596392124.20 151.4948 60.0015 32.0000 1.9517 1.9533 399.4187 399.8179 0.0626 -1.0000 -1.0000 1459984 1596392124.30 151.4750 60.0015 32.0000 1.9514 1.9530 399.5342 399.9344 0.0628 -1.0000 -1.0000 1500044 1596392124.40 151.4750 60.0015 32.0000 1.9546 1.9563 399.4726 399.8710 0.0625 -1.0000 -1.0000 1500114 1596392124.50 151.4750 60.0015 32.0000 1.9546 1.9562 399.4297 399.8281 0.0626 -1.0000 -1.0000 1500184 1596392124.60 151.4750 60.0015 32.0000 1.9532 1.9548 399.2912 399.6899 0.0626 -1.0000 -1.0000 1500244 1596392124.70 151.4750 60.0015 32.0000 1.9535 1.9551 399.5943 399.9939 0.0629 -1.0000 -1.0000 1500474 1596392124.80 151.6343 60.0023 32.0000 1.9528 1.9544 399.6125 400.0109 0.0626 -1.0000 -1.0000 1500544 1596392124.90 151.6343 60.0023 32.0000 1.9546 1.9562 399.4237 399.8233 0.0628 -1.0000 -1.0000 1500614 1596392125.00 151.6343 60.0023 32.0000 1.9544 1.9560 399.2154 399.6151 0.0628 -1.0000 -1.0000 1500674 1596392125.10 151.6343 60.0023 32.0000 1.9536 1.9552 399.0493 399.4485 0.0627 -1.0000 -1.0000 1500744 1596392125.20 151.6343 60.0023 32.0000 1.9522 1.9538 399.3986 399.7974 0.0627 -1.0000 -1.0000 1500974 1596392125.30 151.6343 60.0023 32.0000 1.9512 1.9528 399.6694 400.0684 0.0626 -1.0000 -1.0000 1501034 1596392125.40 151.5817 60.0023 32.0000 1.9524 1.9540 399.4042 399.8031 0.0627 -1.0000 -1.0000 1501104 1596392125.50 151.5797 60.0023 32.0000 1.9536 1.9552 399.2737 399.6719 0.0625 -1.0000 -1.0000 1501174 1596392125.60 151.5797 60.0023 32.0000 1.9542 1.9558 399.0944 399.4917 0.0625 -1.0000 -1.0000 1501244 1596392125.70 151.5797 60.0023 32.0000 1.9526 1.9542 399.7206 400.1204 0.0627 -1.0000 -1.0000 1501463 1596392125.80 151.5797 60.0023 32.0000 1.9526 1.9542 399.5803 399.9791 0.0626 -1.0000 -1.0000 1501543 1596392125.90 151.5092 60.0023 32.0000 1.9533 1.9549 399.5063 399.9055 0.0626 -1.0000 -1.0000 1501603 1596392126.00 151.2924 60.0023 32.0000 1.9526 1.9542 399.2996 399.6968 0.0625 -1.0000 -1.0000 1501663 1596392126.10 151.2924 60.0023 32.0000 1.9532 1.9548 399.2100 399.6090 0.0627 -1.0000 -1.0000 1501743 1596392126.20 151.2924 60.0023 32.0000 1.9526 1.9542 399.1944 399.5934 0.0627 -1.0000 -1.0000 1502163 1596392126.30 151.2924 60.0023 32.0000 1.9521 1.9537 399.3340 399.7324 0.0626 -1.0000 -1.0000 1502223 1596392126.40 151.2924 60.0023 32.0000 1.9522 1.9538 399.4928 399.8915 0.0626 -1.0000 -1.0000 1502303 1596392126.50 151.4243 60.0023 32.0000 1.9525 1.9541 399.4715 399.8710 0.0627 -1.0000 -1.0000 1502363 1596392126.60 151.4243 60.0023 32.0000 1.9550 1.9566 399.1743 399.5714 0.0623 -1.0000 -1.0000 1502423 1596392126.70 151.4243 60.0023 32.0000 1.9543 1.9559 399.1499 399.5485 0.0626 -1.0000 -1.0000 1502493 1596392126.80 151.4243 60.0023 32.0000 1.9510 1.9526 399.5787 399.9776 0.0626 -1.0000 -1.0000 1502603 1596392126.90 151.4243 60.0023 32.0000 1.9511 1.9527 399.5279 399.9271 0.0627 -1.0000 -1.0000 1502673 1596392127.00 151.5960 60.0023 32.0000 1.9530 1.9546 399.4683 399.8674 0.0628 -1.0000 -1.0000 1502733 1596392127.10 151.5960 60.0023 32.0000 1.9533 1.9550 399.1456 399.5456 0.0627 -1.0000 -1.0000 1502793 1596392127.20 151.5960 60.0023 32.0000 1.9527 1.9543 399.2926 399.6918 0.0628 -1.0000 -1.0000 1502873 1596392127.30 151.5960 60.0023 32.0000 1.9519 1.9535 399.4457 399.8447 0.0626 -1.0000 -1.0000 1503222 1596392127.40 151.5960 60.0023 32.0000 1.9519 1.9535 399.5590 399.9582 0.0627 -1.0000 -1.0000 1503282 1596392127.50 151.5960 60.0023 32.0000 1.9543 1.9559 399.3524 399.7514 0.0627 -1.0000 -1.0000 1503362 1596392127.60 151.5968 60.0023 32.0000 1.9544 1.9560 399.0691 399.4684 0.0628 -1.0000 -1.0000 1503423 1596392127.70 151.5968 60.0023 32.0000 1.9539 1.9555 399.2632 399.6623 0.0626 -1.0000 -1.0000 1503482 1596392127.80 151.5968 60.0023 32.0000 1.9532 1.9548 399.2646 399.6633 0.0627 -1.0000 -1.0000 1503762 1596392127.90 151.5968 60.0023 32.0000 1.9516 1.9532 399.3618 399.7605 0.0626 -1.0000 -1.0000 1503822 1596392128.00 151.5968 60.0023 32.0000 1.9532 1.9548 399.1894 399.5873 0.0625 -1.0000 -1.0000 1503882 1596392128.10 151.4124 60.0023 32.0000 1.9538 1.9554 399.0815 399.4788 0.0624 -1.0000 -1.0000 1503962 1596392128.20 151.4124 60.0023 32.0000 1.9527 1.9543 399.2281 399.6261 0.0626 -1.0000 -1.0000 1504022 1596392128.30 151.4124 60.0023 32.0000 1.9505 1.9521 399.4898 399.8885 0.0626 -1.0000 -1.0000 1504302 1596392128.40 151.4124 60.0023 32.0000 1.9526 1.9542 399.5307 399.9289 0.0625 -1.0000 -1.0000 1504372 1596392128.50 151.4124 60.0023 32.0000 1.9535 1.9551 399.4864 399.8858 0.0627 -1.0000 -1.0000 1504442 1596392128.60 151.4124 60.0023 32.0000 1.9564 1.9580 399.3312 399.7305 0.0628 -1.0000 -1.0000 1504502 1596392128.70 151.4779 60.0023 32.0000 1.9552 1.9569 399.0203 399.4194 0.0628 -1.0000 -1.0000 1504572 1596392128.80 151.4779 60.0023 32.0000 1.9534 1.9550 399.1156 399.5146 0.0627 -1.0000 -1.0000 1504632 1596392128.90 151.4779 60.0023 32.0000 1.9533 1.9549 399.2971 399.6955 0.0626 -1.0000 -1.0000 1504712 1596392129.00 151.4779 60.0023 32.0000 1.9541 1.9557 399.4427 399.8422 0.0628 -1.0000 -1.0000 1504772 1596392129.10 151.4779 60.0023 32.0000 1.9551 1.9567 399.4160 399.8154 0.0627 -1.0000 -1.0000 1504832 1596392129.20 151.6541 60.0023 32.0000 1.9537 1.9553 399.2163 399.6151 0.0627 -1.0000 -1.0000 1504902 1596392129.30 151.6857 60.0023 32.0000 1.9517 1.9533 399.2878 399.6865 0.0627 -1.0000 -1.0000 1505131 1596392129.40 151.6857 60.0023 32.0000 1.9520 1.9537 399.5849 399.9840 0.0625 -1.0000 -1.0000 1505191 1596392129.50 151.6857 60.0023 32.0000 1.9518 1.9534 399.5913 399.9897 0.0626 -1.0000 -1.0000 1505261 1596392129.60 151.6857 60.0023 32.0000 1.9537 1.9553 399.4725 399.8721 0.0628 -1.0000 -1.0000 1505331 1596392129.70 151.6857 60.0023 32.0000 1.9564 1.9580 399.1800 399.5792 0.0628 -1.0000 -1.0000 1505391 1596392129.80 151.5044 60.0030 32.0000 1.9535 1.9551 399.2942 399.6935 0.0627 -1.0000 -1.0000 1505721 1596392129.90 151.5044 60.0030 32.0000 1.9521 1.9537 399.4495 399.8492 0.0628 -1.0000 -1.0000 1505791 1596392130.00 151.5044 60.0030 32.0000 1.9514 1.9530 399.5958 399.9956 0.0628 -1.0000 -1.0000 1505851 1596392130.10 151.5044 60.0030 32.0000 1.9523 1.9539 399.2722 399.6709 0.0626 -1.0000 -1.0000 1505921 1596392130.20 151.5044 60.0030 32.0000 1.9519 1.9535 399.2286 399.6277 0.0627 -1.0000 -1.0000 1505981 1596392130.30 151.5044 60.0030 32.0000 1.9524 1.9540 399.1659 399.5650 0.0626 -1.0000 -1.0000 1506051 1596392130.40 151.5044 60.0030 32.0000 1.9515 1.9531 399.4741 399.8724 0.0625 -1.0000 -1.0000 1506121 1596392130.50 151.6099 60.0030 32.0000 1.9517 1.9533 399.5292 399.9270 0.0625 -1.0000 -1.0000 1506191 1596392130.60 151.6099 60.0030 32.0000 1.9541 1.9557 399.3096 399.7086 0.0627 -1.0000 -1.0000 1506251 1596392130.70 151.6099 60.0030 32.0000 1.9552 1.9568 399.2092 399.6083 0.0627 -1.0000 -1.0000 1506321 1596392130.80 151.6099 60.0030 32.0000 1.9544 1.9560 399.2731 399.6713 0.0626 -1.0000 -1.0000 1506381 1596392130.90 151.6099 60.0030 32.0000 1.9528 1.9545 399.5346 399.9327 0.0624 -1.0000 -1.0000 1506461 1596392131.00 151.7186 60.0030 32.0000 1.9527 1.9543 399.4086 399.8068 0.0626 -1.0000 -1.0000 1506521 1596392131.10 151.7186 60.0030 32.0000 1.9539 1.9555 399.4418 399.8408 0.0627 -1.0000 -1.0000 1506581 1596392131.20 151.7186 60.0030 32.0000 1.9532 1.9548 399.1871 399.5863 0.0628 -1.0000 -1.0000 1506661 1596392131.30 151.7186 60.0030 32.0000 1.9548 1.9564 399.3665 399.7648 0.0626 -1.0000 -1.0000 1506721 1596392131.40 151.7186 60.0030 32.0000 1.9517 1.9533 399.4917 399.8907 0.0627 -1.0000 -1.0000 1507350 1596392131.50 151.6730 60.0030 32.0000 1.9543 1.9559 399.6570 400.0563 0.0627 -1.0000 -1.0000 1507420 1596392131.60 151.4969 60.0030 32.0000 1.9527 1.9543 399.6499 400.0487 0.0626 -1.0000 -1.0000 1507480 1596392131.70 151.4969 60.0030 32.0000 1.9528 1.9544 399.3856 399.7847 0.0627 -1.0000 -1.0000 1507550 1596392131.80 151.4969 60.0030 32.0000 1.9539 1.9555 399.1315 399.5317 0.0629 -1.0000 -1.0000 1507620 1596392131.90 151.4969 60.0030 32.0000 1.9521 1.9537 399.3307 399.7301 0.0627 -1.0000 -1.0000 1507900 1596392132.00 151.4969 60.0030 32.0000 1.9534 1.9550 399.6618 400.0619 0.0629 -1.0000 -1.0000 1507960 1596392132.10 151.4567 60.0030 32.0000 1.9534 1.9550 399.6467 400.0468 0.0627 -1.0000 -1.0000 1508040 1596392132.20 151.3405 60.0030 32.0000 1.9508 1.9524 399.5000 399.8982 0.0626 -1.0000 -1.0000 1508100 1596392132.30 151.3405 60.0030 32.0000 1.9526 1.9542 399.1587 399.5569 0.0626 -1.0000 -1.0000 1508170 1596392132.40 151.3405 60.0030 32.0000 1.9531 1.9547 399.2104 399.6091 0.0627 -1.0000 -1.0000 1508420 1596392132.50 151.3405 60.0030 32.0000 1.9533 1.9549 399.2978 399.6962 0.0626 -1.0000 -1.0000 1508480 1596392132.60 151.3405 60.0030 32.0000 1.9524 1.9540 399.3747 399.7741 0.0627 -1.0000 -1.0000 1508550 1596392132.70 151.4761 60.0030 32.0000 1.9540 1.9556 399.5663 399.9658 0.0629 -1.0000 -1.0000 1508620 1596392132.80 151.4761 60.0030 32.0000 1.9535 1.9551 399.6140 400.0139 0.0627 -1.0000 -1.0000 1508680 1596392132.90 151.4761 60.0030 32.0000 1.9530 1.9546 399.2633 399.6612 0.0626 -1.0000 -1.0000 1508790 1596392133.00 151.4761 60.0030 32.0000 1.9544 1.9560 399.1207 399.5192 0.0626 -1.0000 -1.0000 1508850 1596392133.10 151.4761 60.0030 32.0000 1.9543 1.9559 399.2389 399.6374 0.0626 -1.0000 -1.0000 1508920 1596392133.20 151.6491 60.0030 32.0000 1.9528 1.9544 399.3743 399.7731 0.0626 -1.0000 -1.0000 1508990 1596392133.30 151.7232 60.0030 32.0000 1.9533 1.9550 399.5296 399.9286 0.0627 -1.0000 -1.0000 1509050 1596392133.40 151.7232 60.0030 32.0000 1.9538 1.9554 399.2235 399.6232 0.0628 -1.0000 -1.0000 1509110 1596392133.50 151.7232 60.0030 32.0000 1.9544 1.9560 399.0889 399.4871 0.0626 -1.0000 -1.0000 1509190 1596392133.60 151.7232 60.0030 32.0000 1.9524 1.9540 399.1841 399.5827 0.0626 -1.0000 -1.0000 1509250 1596392133.70 151.7232 60.0030 32.0000 1.9510 1.9526 399.2703 399.6687 0.0626 -1.0000 -1.0000 1509310 1596392133.80 151.5513 60.0030 32.0000 1.9504 1.9520 399.4670 399.8666 0.0628 -1.0000 -1.0000 1509380 1596392133.90 151.5513 60.0030 32.0000 1.9517 1.9534 399.3513 399.7504 0.0626 -1.0000 -1.0000 1509450 1596392134.00 151.5513 60.0030 32.0000 1.9519 1.9535 399.3624 399.7600 0.0624 -1.0000 -1.0000 1510099 1596392134.10 151.5513 60.0030 32.0000 1.9527 1.9543 399.2380 399.6374 0.0629 -1.0000 -1.0000 1510169 1596392134.20 151.5513 60.0030 32.0000 1.9530 1.9546 399.1569 399.5561 0.0627 -1.0000 -1.0000 1510229 1596392134.30 151.5513 60.0030 32.0000 1.9523 1.9539 399.1516 399.5504 0.0627 -1.0000 -1.0000 1510289 1596392134.40 151.5513 60.0030 32.0000 1.9510 1.9526 399.5043 399.9036 0.0627 -1.0000 -1.0000 1510369 1596392134.50 151.5297 60.0030 32.0000 1.9523 1.9539 399.1450 399.5433 0.0626 -1.0000 -1.0000 1510439 1596392134.60 151.5134 60.0030 32.0000 1.9553 1.9569 399.2518 399.6505 0.0626 -1.0000 -1.0000 1510499 1596392134.70 151.5134 60.0030 32.0000 1.9554 1.9570 399.0822 399.4805 0.0626 -1.0000 -1.0000 1510569 1596392134.80 151.5134 60.0030 32.0000 1.9546 1.9562 399.1439 399.5426 0.0627 -1.0000 -1.0000 1510639 1596392134.90 151.5134 60.0030 32.0000 1.9537 1.9553 399.4002 399.8003 0.0628 -1.0000 -1.0000 1510709 1596392135.00 151.5134 60.0030 32.0000 1.9515 1.9531 399.5720 399.9723 0.0628 -1.0000 -1.0000 1510769 1596392135.10 151.1293 60.0035 32.0000 1.9507 1.9523 399.5307 399.9294 0.0626 -1.0000 -1.0000 1510829 1596392135.20 151.1293 60.0035 32.0000 1.9523 1.9539 399.3728 399.7717 0.0627 -1.0000 -1.0000 1510909 1596392135.30 151.1293 60.0035 32.0000 1.9528 1.9544 399.1680 399.5673 0.0627 -1.0000 -1.0000 1510979 1596392135.40 151.1293 60.0035 32.0000 1.9516 1.9532 399.1007 399.4991 0.0626 -1.0000 -1.0000 1511039 1596392135.50 151.1293 60.0035 32.0000 1.9516 1.9532 399.0264 399.4239 0.0625 -1.0000 -1.0000 1511149 1596392135.60 151.1293 60.0035 32.0000 1.9523 1.9539 399.4752 399.8730 0.0627 -1.0000 -1.0000 1511209 1596392135.70 151.1293 60.0035 32.0000 1.9516 1.9532 399.4608 399.8598 0.0625 -1.0000 -1.0000 1511269 1596392135.80 151.1293 60.0035 32.0000 1.9520 1.9536 399.5833 399.9824 0.0627 -1.0000 -1.0000 1511339 1596392135.90 151.1293 60.0035 32.0000 1.9511 1.9527 399.3478 399.7470 0.0627 -1.0000 -1.0000 1511409 1596392136.00 151.1293 60.0035 32.0000 1.9504 1.9520 399.3160 399.7142 0.0625 -1.0000 -1.0000 1511629 1596392136.10 151.1293 60.0035 32.0000 1.9508 1.9524 399.3232 399.7225 0.0627 -1.0000 -1.0000 1511709 1596392136.20 151.1373 60.0035 32.0000 1.9527 1.9543 399.3299 399.7285 0.0627 -1.0000 -1.0000 1511768 1596392136.30 151.1393 60.0035 32.0000 1.9531 1.9547 399.3286 399.7273 0.0627 -1.0000 -1.0000 1511829 1596392136.40 151.1393 60.0035 32.0000 1.9519 1.9535 399.1586 399.5578 0.0628 -1.0000 -1.0000 1511898 1596392136.50 151.1393 60.0035 32.0000 1.9516 1.9532 399.1378 399.5371 0.0628 -1.0000 -1.0000 1512378 1596392136.60 151.1393 60.0035 32.0000 1.9517 1.9533 398.9752 399.3741 0.0627 -1.0000 -1.0000 1512438 1596392136.70 151.1393 60.0035 32.0000 1.9516 1.9532 399.4123 399.8109 0.0626 -1.0000 -1.0000 1512518 1596392136.80 151.2640 60.0035 32.0000 1.9524 1.9540 399.3836 399.7818 0.0626 -1.0000 -1.0000 1512578 1596392136.90 151.2640 60.0035 32.0000 1.9514 1.9530 399.5932 399.9929 0.0627 -1.0000 -1.0000 1512648 1596392137.00 151.2640 60.0035 32.0000 1.9517 1.9533 399.4131 399.8121 0.0627 -1.0000 -1.0000 1512718 1596392137.10 151.2640 60.0035 32.0000 1.9523 1.9539 399.4290 399.8262 0.0624 -1.0000 -1.0000 1512848 1596392137.20 151.2640 60.0035 32.0000 1.9530 1.9546 399.3424 399.7402 0.0624 -1.0000 -1.0000 1512918 1596392137.30 151.2640 60.0035 32.0000 1.9541 1.9557 399.2896 399.6888 0.0627 -1.0000 -1.0000 1512978 1596392137.40 151.3478 60.0035 32.0000 1.9532 1.9548 398.8869 399.2852 0.0627 -1.0000 -1.0000 1513048 1596392137.50 151.4503 60.0035 32.0000 1.9535 1.9551 399.0648 399.4629 0.0625 -1.0000 -1.0000 1513118 1596392137.60 151.4503 60.0035 32.0000 1.9545 1.9561 399.1858 399.5850 0.0626 -1.0000 -1.0000 1513348 1596392137.70 151.4503 60.0035 32.0000 1.9531 1.9547 399.3276 399.7255 0.0626 -1.0000 -1.0000 1513418 1596392137.80 151.4503 60.0035 32.0000 1.9527 1.9543 399.5516 399.9506 0.0627 -1.0000 -1.0000 1513498 1596392137.90 151.4503 60.0035 32.0000 1.9531 1.9547 399.4869 399.8860 0.0627 -1.0000 -1.0000 1513557 1596392138.00 151.3981 60.0035 32.0000 1.9524 1.9540 399.4867 399.8860 0.0627 -1.0000 -1.0000 1513618 1596392138.10 151.3981 60.0035 32.0000 1.9531 1.9547 399.3372 399.7362 0.0627 -1.0000 -1.0000 1513728 1596392138.20 151.3981 60.0035 32.0000 1.9523 1.9540 399.1817 399.5806 0.0626 -1.0000 -1.0000 1513787 1596392138.30 151.3981 60.0035 32.0000 1.9544 1.9560 399.0595 399.4573 0.0626 -1.0000 -1.0000 1513847 1596392138.40 151.3981 60.0035 32.0000 1.9561 1.9577 399.1229 399.5217 0.0627 -1.0000 -1.0000 1513927 1596392138.50 151.3981 60.0035 32.0000 1.9533 1.9549 399.2926 399.6912 0.0626 -1.0000 -1.0000 1513987 1596392138.60 151.4684 60.0035 32.0000 1.9533 1.9549 399.3960 399.7950 0.0626 -1.0000 -1.0000 1514217 1596392138.70 151.4684 60.0035 32.0000 1.9530 1.9546 399.3904 399.7887 0.0626 -1.0000 -1.0000 1514287 1596392138.80 151.4684 60.0035 32.0000 1.9534 1.9550 399.4173 399.8162 0.0627 -1.0000 -1.0000 1514347 1596392138.90 151.4684 60.0035 32.0000 1.9532 1.9548 399.3605 399.7599 0.0627 -1.0000 -1.0000 1514427 1596392139.00 151.4684 60.0035 32.0000 1.9553 1.9569 399.3354 399.7338 0.0626 -1.0000 -1.0000 1514487 1596392139.10 151.4684 60.0035 32.0000 1.9554 1.9570 399.1593 399.5585 0.0627 -1.0000 -1.0000 1514607 1596392139.20 151.3876 60.0035 32.0000 1.9551 1.9567 399.2473 399.6456 0.0626 -1.0000 -1.0000 1514687 1596392139.30 151.2702 60.0035 32.0000 1.9533 1.9549 399.4214 399.8203 0.0627 -1.0000 -1.0000 1514747 1596392139.40 151.2702 60.0035 32.0000 1.9530 1.9546 399.4768 399.8751 0.0626 -1.0000 -1.0000 1514807 1596392139.50 151.2702 60.0035 32.0000 1.9511 1.9527 399.4519 399.8510 0.0627 -1.0000 -1.0000 1514877 1596392139.60 151.2702 60.0035 32.0000 1.9528 1.9544 399.4507 399.8490 0.0625 -1.0000 -1.0000 1515766 1596392139.70 151.2702 60.0035 32.0000 1.9538 1.9554 399.2779 399.6764 0.0626 -1.0000 -1.0000 1515856 1596392139.80 151.7188 60.0014 32.0000 1.9558 1.9574 399.3630 399.7628 0.0629 -1.0000 -1.0000 1515926 1596392139.90 151.7188 60.0014 32.0000 1.9559 1.9575 399.3171 399.7169 0.0628 -1.0000 -1.0000 1515986 1596392140.00 151.7188 60.0014 32.0000 1.9539 1.9555 399.4210 399.8198 0.0626 -1.0000 -1.0000 1516046 1596392140.10 151.7188 60.0014 32.0000 1.9542 1.9558 399.4962 399.8952 0.0627 -1.0000 -1.0000 1516126 1596392140.20 151.7188 60.0014 32.0000 1.9536 1.9552 399.5638 399.9623 0.0626 -1.0000 -1.0000 1516186 1596392140.30 151.7188 60.0014 32.0000 1.9529 1.9545 399.4296 399.8290 0.0627 -1.0000 -1.0000 1516246 1596392140.40 151.7188 60.0014 32.0000 1.9538 1.9554 399.3799 399.7780 0.0626 -1.0000 -1.0000 1516316 1596392140.50 151.4400 60.0014 32.0000 1.9534 1.9550 399.2439 399.6430 0.0627 -1.0000 -1.0000 1516386 1596392140.60 151.4400 60.0014 32.0000 1.9538 1.9554 399.1971 399.5959 0.0627 -1.0000 -1.0000 1516446 1596392140.70 151.4400 60.0014 32.0000 1.9525 1.9541 399.3831 399.7815 0.0626 -1.0000 -1.0000 1516516 1596392140.80 151.4400 60.0014 32.0000 1.9508 1.9524 399.4233 399.8219 0.0626 -1.0000 -1.0000 1516586 1596392140.90 151.4400 60.0014 32.0000 1.9519 1.9535 399.5276 399.9260 0.0626 -1.0000 -1.0000 1516656 1596392141.00 151.5581 60.0014 32.0000 1.9543 1.9559 399.2881 399.6873 0.0627 -1.0000 -1.0000 1516716 1596392141.10 151.5792 60.0014 32.0000 1.9547 1.9563 399.1122 399.5108 0.0627 -1.0000 -1.0000 1516786 1596392141.20 151.5792 60.0014 32.0000 1.9533 1.9549 398.9494 399.3471 0.0625 -1.0000 -1.0000 1516856 1596392141.30 151.5792 60.0014 32.0000 1.9528 1.9544 399.2100 399.6076 0.0626 -1.0000 -1.0000 1516916 1596392141.40 151.5792 60.0014 32.0000 1.9517 1.9533 399.4513 399.8502 0.0626 -1.0000 -1.0000 1516976 1596392141.50 151.5792 60.0014 32.0000 1.9513 1.9529 399.4451 399.8433 0.0625 -1.0000 -1.0000 1517056 1596392141.60 151.5792 60.0014 32.0000 1.9520 1.9536 399.2616 399.6596 0.0626 -1.0000 -1.0000 1517116 1596392141.70 151.5917 60.0014 32.0000 1.9532 1.9548 399.2567 399.6555 0.0626 -1.0000 -1.0000 1517396 1596392141.80 151.5917 60.0014 32.0000 1.9544 1.9560 399.1947 399.5936 0.0626 -1.0000 -1.0000 1517465 1596392141.90 151.5917 60.0014 32.0000 1.9539 1.9555 399.2808 399.6787 0.0625 -1.0000 -1.0000 1517525 1596392142.00 151.5917 60.0014 32.0000 1.9533 1.9549 399.5209 399.9192 0.0625 -1.0000 -1.0000 1517596 1596392142.10 151.5917 60.0014 32.0000 1.9541 1.9557 399.5694 399.9676 0.0626 -1.0000 -1.0000 1517665 1596392142.20 151.3606 60.0014 32.0000 1.9535 1.9551 399.1631 399.5619 0.0627 -1.0000 -1.0000 1518135 1596392142.30 151.3521 60.0014 32.0000 1.9548 1.9565 399.0844 399.4837 0.0628 -1.0000 -1.0000 1518195 1596392142.40 151.3521 60.0014 32.0000 1.9533 1.9549 399.3826 399.7802 0.0625 -1.0000 -1.0000 1518265 1596392142.50 151.3521 60.0014 32.0000 1.9511 1.9527 399.5510 399.9504 0.0627 -1.0000 -1.0000 1518335 1596392142.60 151.3521 60.0014 32.0000 1.9536 1.9552 399.4647 399.8642 0.0627 -1.0000 -1.0000 1518395 1596392142.70 151.4146 60.0014 32.0000 1.9535 1.9551 399.3048 399.7025 0.0625 -1.0000 -1.0000 1518465 1596392142.80 151.5868 60.0014 32.0000 1.9536 1.9552 399.4051 399.8035 0.0626 -1.0000 -1.0000 1518535 1596392142.90 151.5868 60.0014 32.0000 1.9541 1.9557 399.3921 399.7905 0.0626 -1.0000 -1.0000 1518605 1596392143.00 151.5868 60.0014 32.0000 1.9537 1.9553 399.6261 400.0253 0.0627 -1.0000 -1.0000 1518665 1596392143.10 151.5868 60.0014 32.0000 1.9545 1.9561 399.4708 399.8698 0.0626 -1.0000 -1.0000 1518725 1596392143.20 151.5868 60.0014 32.0000 1.9542 1.9558 399.3673 399.7645 0.0623 -1.0000 -1.0000 1518865 1596392143.30 151.5702 60.0014 32.0000 1.9529 1.9545 399.5339 399.9320 0.0625 -1.0000 -1.0000 1518925 1596392143.40 151.5702 60.0014 32.0000 1.9526 1.9542 399.5095 399.9081 0.0626 -1.0000 -1.0000 1518985 1596392143.50 151.5702 60.0014 32.0000 1.9531 1.9547 399.4816 399.8803 0.0626 -1.0000 -1.0000 1519065 1596392143.60 151.5702 60.0014 32.0000 1.9547 1.9563 399.3019 399.7016 0.0628 -1.0000 -1.0000 1519125 1596392143.70 151.5702 60.0014 32.0000 1.9538 1.9554 399.1929 399.5921 0.0627 -1.0000 -1.0000 1519185 1596392143.80 151.5482 60.0014 32.0000 1.9543 1.9559 399.0925 399.4905 0.0626 -1.0000 -1.0000 1519524 1596392143.90 151.5436 60.0014 32.0000 1.9522 1.9538 399.3669 399.7657 0.0626 -1.0000 -1.0000 1519584 1596392144.00 151.5436 60.0014 32.0000 1.9540 1.9556 399.6580 400.0572 0.0627 -1.0000 -1.0000 1519644 1596392144.10 151.5436 60.0014 32.0000 1.9544 1.9560 399.6525 400.0508 0.0626 -1.0000 -1.0000 1519714 1596392144.20 151.5436 60.0014 32.0000 1.9541 1.9557 399.4498 399.8493 0.0627 -1.0000 -1.0000 1519784 1596392144.30 151.5436 60.0014 32.0000 1.9535 1.9551 399.2211 399.6201 0.0627 -1.0000 -1.0000 1519974 1596392144.40 151.5835 60.0014 32.0000 1.9523 1.9539 399.4194 399.8185 0.0626 -1.0000 -1.0000 1520054 1596392144.50 151.6181 60.0014 32.0000 1.9538 1.9554 399.4775 399.8758 0.0626 -1.0000 -1.0000 1520114 1596392144.60 151.6181 60.0014 32.0000 1.9534 1.9550 399.4874 399.8854 0.0625 -1.0000 -1.0000 1520174 1596392144.70 151.6181 60.0014 32.0000 1.9534 1.9550 399.2501 399.6486 0.0627 -1.0000 -1.0000 1520244 1596392144.80 151.6181 60.0014 32.0000 1.9539 1.9555 399.0651 399.4631 0.0625 -1.0000 -1.0000 1520494 1596392144.90 151.6181 60.0014 32.0000 1.9538 1.9555 399.0402 399.4386 0.0626 -1.0000 -1.0000 1520574 1596392145.00 151.6480 60.0018 32.0000 1.9548 1.9564 399.2846 399.6833 0.0627 -1.0000 -1.0000 1520634 1596392145.10 151.6788 60.0022 32.0000 1.9523 1.9539 399.5378 399.9360 0.0625 -1.0000 -1.0000 1520694 1596392145.20 151.6788 60.0022 32.0000 1.9540 1.9556 399.4618 399.8608 0.0627 -1.0000 -1.0000 1520774 1596392145.30 151.6788 60.0022 32.0000 1.9541 1.9558 399.3837 399.7827 0.0626 -1.0000 -1.0000 1520974 1596392145.40 151.6788 60.0022 32.0000 1.9534 1.9550 399.2065 399.6050 0.0626 -1.0000 -1.0000 1521034 1596392145.50 151.6788 60.0022 32.0000 1.9527 1.9543 399.5032 399.9020 0.0626 -1.0000 -1.0000 1521104 1596392145.60 151.4653 60.0022 32.0000 1.9534 1.9550 399.6525 400.0514 0.0626 -1.0000 -1.0000 1521163 1596392145.70 151.4653 60.0022 32.0000 1.9533 1.9549 399.2542 399.6529 0.0626 -1.0000 -1.0000 1521234 1596392145.80 151.4653 60.0022 32.0000 1.9542 1.9558 399.0351 399.4333 0.0627 -1.0000 -1.0000 1521663 1596392145.90 151.4653 60.0022 32.0000 1.9541 1.9557 399.1127 399.5116 0.0627 -1.0000 -1.0000 1521733 1596392146.00 151.4653 60.0022 32.0000 1.9535 1.9551 399.3669 399.7664 0.0628 -1.0000 -1.0000 1521793 1596392146.10 151.5072 60.0022 32.0000 1.9562 1.9578 399.4903 399.8902 0.0628 -1.0000 -1.0000 1521863 1596392146.20 151.6660 60.0022 32.0000 1.9533 1.9549 399.5608 399.9604 0.0627 -1.0000 -1.0000 1521933 1596392146.30 151.6660 60.0022 32.0000 1.9539 1.9555 399.3444 399.7429 0.0625 -1.0000 -1.0000 1522263 1596392146.40 151.6660 60.0022 32.0000 1.9540 1.9556 399.0690 399.4669 0.0626 -1.0000 -1.0000 1522333 1596392146.50 151.6660 60.0022 32.0000 1.9523 1.9539 399.4206 399.8189 0.0626 -1.0000 -1.0000 1522393 1596392146.60 151.6660 60.0022 32.0000 1.9534 1.9550 399.6629 400.0618 0.0626 -1.0000 -1.0000 1522453 1596392146.70 151.6660 60.0022 32.0000 1.9527 1.9543 399.6257 400.0241 0.0626 -1.0000 -1.0000 1522533 1596392146.80 151.5427 60.0022 32.0000 1.9535 1.9551 399.3863 399.7855 0.0627 -1.0000 -1.0000 1522593 1596392146.90 151.5427 60.0022 32.0000 1.9539 1.9555 399.0863 399.4848 0.0627 -1.0000 -1.0000 1522663 1596392147.00 151.5427 60.0022 32.0000 1.9533 1.9549 399.1344 399.5326 0.0626 -1.0000 -1.0000 1522723 1596392147.10 151.5427 60.0022 32.0000 1.9525 1.9541 399.3145 399.7126 0.0625 -1.0000 -1.0000 1522793 1596392147.20 151.5427 60.0022 32.0000 1.9526 1.9542 399.5423 399.9405 0.0626 -1.0000 -1.0000 1522863 1596392147.30 151.5318 60.0022 32.0000 1.9527 1.9543 399.4329 399.8323 0.0626 -1.0000 -1.0000 1523472 1596392147.40 151.4640 60.0022 32.0000 1.9541 1.9557 399.3483 399.7464 0.0626 -1.0000 -1.0000 1523532 1596392147.50 151.4640 60.0022 32.0000 1.9551 1.9567 399.1474 399.5452 0.0625 -1.0000 -1.0000 1523612 1596392147.60 151.4640 60.0022 32.0000 1.9535 1.9551 399.4946 399.8928 0.0626 -1.0000 -1.0000 1523672 1596392147.70 151.4640 60.0022 32.0000 1.9517 1.9533 399.6511 400.0500 0.0626 -1.0000 -1.0000 1523732 1596392147.80 151.4640 60.0022 32.0000 1.9529 1.9545 399.4594 399.8570 0.0625 -1.0000 -1.0000 1523802 1596392147.90 151.5117 60.0022 32.0000 1.9530 1.9546 399.4205 399.8188 0.0626 -1.0000 -1.0000 1523872 1596392148.00 151.5117 60.0022 32.0000 1.9539 1.9555 399.0207 399.4183 0.0625 -1.0000 -1.0000 1523932 1596392148.10 151.5117 60.0022 32.0000 1.9539 1.9555 398.9722 399.3697 0.0625 -1.0000 -1.0000 1524012 1596392148.20 151.5117 60.0022 32.0000 1.9533 1.9549 399.1417 399.5404 0.0627 -1.0000 -1.0000 1524072 1596392148.30 151.5117 60.0022 32.0000 1.9511 1.9527 399.6487 400.0474 0.0626 -1.0000 -1.0000 1524232 1596392148.40 151.5117 60.0022 32.0000 1.9515 1.9531 399.4198 399.8190 0.0626 -1.0000 -1.0000 1524302 1596392148.50 151.4941 60.0022 32.0000 1.9521 1.9537 399.4451 399.8438 0.0627 -1.0000 -1.0000 1524362 1596392148.60 151.4237 60.0022 32.0000 1.9530 1.9547 399.2173 399.6163 0.0627 -1.0000 -1.0000 1524432 1596392148.70 151.4237 60.0022 32.0000 1.9524 1.9540 399.4115 399.8102 0.0626 -1.0000 -1.0000 1524502 1596392148.80 151.4237 60.0022 32.0000 1.9518 1.9534 399.4452 399.8432 0.0625 -1.0000 -1.0000 1524562 1596392148.90 151.4237 60.0022 32.0000 1.9520 1.9536 399.6071 400.0047 0.0624 -1.0000 -1.0000 1524902 1596392149.00 151.5118 60.0022 32.0000 1.9536 1.9552 399.5460 399.9447 0.0627 -1.0000 -1.0000 1524962 1596392149.10 151.5118 60.0022 32.0000 1.9544 1.9560 399.2824 399.6801 0.0625 -1.0000 -1.0000 1525032 1596392149.20 151.5118 60.0022 32.0000 1.9524 1.9540 399.0938 399.4918 0.0625 -1.0000 -1.0000 1525101 1596392149.30 151.5118 60.0022 32.0000 1.9532 1.9548 399.2820 399.6803 0.0627 -1.0000 -1.0000 1525161 1596392149.40 151.5118 60.0022 32.0000 1.9523 1.9539 399.5614 399.9601 0.0626 -1.0000 -1.0000 1525401 1596392149.50 151.5118 60.0022 32.0000 1.9529 1.9545 399.2722 399.6712 0.0626 -1.0000 -1.0000 1525471 1596392149.60 151.5118 60.0022 32.0000 1.9535 1.9551 399.0790 399.4765 0.0626 -1.0000 -1.0000 1525531 1596392149.70 151.5325 60.0047 32.0000 1.9540 1.9557 398.9187 399.3183 0.0628 -1.0000 -1.0000 1525601 1596392149.80 151.5325 60.0047 32.0000 1.9535 1.9552 399.5832 399.9814 0.0625 -1.0000 -1.0000 1525671 1596392149.90 151.5325 60.0047 32.0000 1.9523 1.9539 399.4428 399.8412 0.0627 -1.0000 -1.0000 1526411 1596392150.00 151.5325 60.0047 32.0000 1.9527 1.9543 399.3812 399.7815 0.0628 -1.0000 -1.0000 1526491 1596392150.10 151.5325 60.0047 32.0000 1.9534 1.9550 399.1453 399.5427 0.0626 -1.0000 -1.0000 1526601 1596392150.20 151.5325 60.0047 32.0000 1.9546 1.9562 399.3502 399.7493 0.0627 -1.0000 -1.0000 1526661 1596392150.30 151.5325 60.0047 32.0000 1.9530 1.9546 399.5331 399.9307 0.0625 -1.0000 -1.0000 1526741 1596392150.40 151.5110 60.0047 32.0000 1.9505 1.9521 399.4394 399.8376 0.0625 -1.0000 -1.0000 1526811 1596392150.50 151.5110 60.0047 32.0000 1.9537 1.9553 399.1990 399.5975 0.0627 -1.0000 -1.0000 1526871 1596392150.60 151.5110 60.0047 32.0000 1.9539 1.9555 399.0818 399.4799 0.0626 -1.0000 -1.0000 1526941 1596392150.70 151.5110 60.0047 32.0000 1.9547 1.9563 399.0684 399.4665 0.0626 -1.0000 -1.0000 1527010 1596392150.80 151.5110 60.0047 32.0000 1.9519 1.9535 399.2130 399.6116 0.0627 -1.0000 -1.0000 1527070 1596392150.90 151.5134 60.0047 32.0000 1.9518 1.9534 399.4584 399.8573 0.0627 -1.0000 -1.0000 1527150 1596392151.00 151.5180 60.0047 32.0000 1.9513 1.9529 399.3202 399.7198 0.0627 -1.0000 -1.0000 1527210 1596392151.10 151.5180 60.0047 32.0000 1.9530 1.9546 399.2325 399.6311 0.0626 -1.0000 -1.0000 1527270 1596392151.20 151.5180 60.0047 32.0000 1.9538 1.9554 398.9575 399.3560 0.0627 -1.0000 -1.0000 1527340 1596392151.30 151.5180 60.0047 32.0000 1.9546 1.9563 399.1490 399.5478 0.0626 -1.0000 -1.0000 1527410 1596392151.40 151.5180 60.0047 32.0000 1.9536 1.9552 399.1948 399.5925 0.0625 -1.0000 -1.0000 1527470 1596392151.50 151.4188 60.0047 32.0000 1.9497 1.9513 399.2534 399.6519 0.0626 -1.0000 -1.0000 1527540 1596392151.60 151.4188 60.0047 32.0000 1.9524 1.9540 399.4712 399.8701 0.0626 -1.0000 -1.0000 1527600 1596392151.70 151.4188 60.0047 32.0000 1.9540 1.9556 399.4371 399.8354 0.0625 -1.0000 -1.0000 1527670 1596392151.80 151.4188 60.0047 32.0000 1.9533 1.9549 399.3754 399.7740 0.0627 -1.0000 -1.0000 1527750 1596392151.90 151.4188 60.0047 32.0000 1.9541 1.9557 399.0604 399.4576 0.0624 -1.0000 -1.0000 1527870 1596392152.00 151.4188 60.0047 32.0000 1.9530 1.9546 399.2762 399.6737 0.0625 -1.0000 -1.0000 1527940 1596392152.10 151.4188 60.0047 32.0000 1.9526 1.9542 399.4788 399.8768 0.0625 -1.0000 -1.0000 1528010 1596392152.20 151.4188 60.0047 32.0000 1.9525 1.9541 399.6337 400.0328 0.0626 -1.0000 -1.0000 1528070 1596392152.30 151.4188 60.0047 32.0000 1.9532 1.9548 399.3938 399.7931 0.0626 -1.0000 -1.0000 1528130 1596392152.40 151.4188 60.0047 32.0000 1.9538 1.9554 399.1815 399.5808 0.0628 -1.0000 -1.0000 1528410 1596392152.50 151.4188 60.0047 32.0000 1.9538 1.9554 399.0724 399.4728 0.0628 -1.0000 -1.0000 1528480 1596392152.60 151.4188 60.0047 32.0000 1.9528 1.9544 398.9430 399.3412 0.0626 -1.0000 -1.0000 1528540 1596392152.70 151.4188 60.0047 32.0000 1.9538 1.9554 399.1879 399.5856 0.0625 -1.0000 -1.0000 1528610 1596392152.80 151.3537 60.0047 32.0000 1.9526 1.9542 399.4656 399.8632 0.0625 -1.0000 -1.0000 1528670 1596392152.90 151.3465 60.0047 32.0000 1.9512 1.9528 399.4596 399.8576 0.0625 -1.0000 -1.0000 1528750 1596392153.00 151.3465 60.0047 32.0000 1.9514 1.9530 399.4086 399.8069 0.0626 -1.0000 -1.0000 1528810 1596392153.10 151.3465 60.0047 32.0000 1.9528 1.9544 399.0972 399.4952 0.0626 -1.0000 -1.0000 1528869 1596392153.20 151.3465 60.0047 32.0000 1.9528 1.9544 399.1043 399.5022 0.0626 -1.0000 -1.0000 1528939 1596392153.30 151.3572 60.0047 32.0000 1.9541 1.9557 399.2898 399.6879 0.0626 -1.0000 -1.0000 1529009 1596392153.40 151.5879 60.0047 32.0000 1.9515 1.9531 399.3064 399.7053 0.0626 -1.0000 -1.0000 1529069 1596392153.50 151.5879 60.0047 32.0000 1.9524 1.9540 399.4501 399.8481 0.0625 -1.0000 -1.0000 1529709 1596392153.60 151.5879 60.0047 32.0000 1.9507 1.9523 399.4931 399.8911 0.0624 -1.0000 -1.0000 1529769 1596392153.70 151.5879 60.0047 32.0000 1.9516 1.9532 399.4370 399.8351 0.0626 -1.0000 -1.0000 1529839 1596392153.80 151.5879 60.0047 32.0000 1.9537 1.9553 399.1897 399.5869 0.0625 -1.0000 -1.0000 1529909 1596392153.90 151.5879 60.0047 32.0000 1.9535 1.9551 399.1835 399.5826 0.0627 -1.0000 -1.0000 1529969 1596392154.00 151.5146 60.0047 32.0000 1.9529 1.9545 399.0910 399.4892 0.0626 -1.0000 -1.0000 1530029 1596392154.10 151.5146 60.0047 32.0000 1.9530 1.9546 399.0582 399.4559 0.0625 -1.0000 -1.0000 1530109 1596392154.20 151.5146 60.0047 32.0000 1.9514 1.9530 399.3900 399.7882 0.0626 -1.0000 -1.0000 1530169 1596392154.30 151.5146 60.0047 32.0000 1.9509 1.9525 399.4627 399.8605 0.0625 -1.0000 -1.0000 1530239 1596392154.40 151.5146 60.0047 32.0000 1.9521 1.9537 399.4814 399.8802 0.0626 -1.0000 -1.0000 1530309 1596392154.50 151.5110 60.0047 32.0000 1.9542 1.9558 399.1331 399.5312 0.0626 -1.0000 -1.0000 1530399 1596392154.60 151.4321 60.0047 32.0000 1.9525 1.9541 398.9274 399.3263 0.0628 -1.0000 -1.0000 1530459 1596392154.70 151.4321 60.0047 32.0000 1.9517 1.9533 399.1450 399.5437 0.0627 -1.0000 -1.0000 1530539 1596392154.80 151.4321 60.0047 32.0000 1.9516 1.9532 399.3182 399.7169 0.0625 -1.0000 -1.0000 1530599 1596392154.90 151.4321 60.0047 32.0000 1.9528 1.9544 399.4332 399.8319 0.0626 -1.0000 -1.0000 1530669 1596392155.00 151.4321 60.0047 32.0000 1.9528 1.9544 399.3272 399.7258 0.0626 -1.0000 -1.0000 1530729 1596392155.10 151.7318 60.0031 32.0000 1.9529 1.9545 399.2609 399.6596 0.0626 -1.0000 -1.0000 1530799 1596392155.20 151.7318 60.0031 32.0000 1.9541 1.9557 399.2033 399.6018 0.0626 -1.0000 -1.0000 1530869 1596392155.30 151.7318 60.0031 32.0000 1.9544 1.9560 399.4921 399.8905 0.0627 -1.0000 -1.0000 1530929 1596392155.40 151.7318 60.0031 32.0000 1.9528 1.9544 399.5559 399.9548 0.0626 -1.0000 -1.0000 1530989 1596392155.50 151.7318 60.0031 32.0000 1.9522 1.9538 399.5131 399.9131 0.0627 -1.0000 -1.0000 1531128 1596392155.60 151.7318 60.0031 32.0000 1.9532 1.9548 399.3472 399.7470 0.0627 -1.0000 -1.0000 1531188 1596392155.70 151.4547 60.0031 32.0000 1.9521 1.9537 399.1504 399.5493 0.0627 -1.0000 -1.0000 1531248 1596392155.80 151.4547 60.0031 32.0000 1.9548 1.9564 399.2383 399.6363 0.0626 -1.0000 -1.0000 1531329 1596392155.90 151.4547 60.0031 32.0000 1.9543 1.9559 399.2087 399.6067 0.0625 -1.0000 -1.0000 1531388 1596392156.00 151.4547 60.0031 32.0000 1.9525 1.9541 399.4530 399.8518 0.0627 -1.0000 -1.0000 1532018 1596392156.10 151.4547 60.0031 32.0000 1.9527 1.9543 399.4153 399.8145 0.0627 -1.0000 -1.0000 1532098 1596392156.20 151.4347 60.0031 32.0000 1.9522 1.9538 399.6523 400.0514 0.0627 -1.0000 -1.0000 1532158 1596392156.30 151.3947 60.0031 32.0000 1.9528 1.9545 399.5397 399.9393 0.0627 -1.0000 -1.0000 1532218 1596392156.40 151.3947 60.0031 32.0000 1.9549 1.9565 399.1316 399.5300 0.0626 -1.0000 -1.0000 1532298 1596392156.50 151.3947 60.0031 32.0000 1.9534 1.9550 399.2350 399.6331 0.0626 -1.0000 -1.0000 1532358 1596392156.60 151.3947 60.0031 32.0000 1.9518 1.9534 399.3065 399.7051 0.0626 -1.0000 -1.0000 1532418 1596392156.70 151.3947 60.0031 32.0000 1.9523 1.9539 399.4418 399.8406 0.0627 -1.0000 -1.0000 1532488 1596392156.80 151.5809 60.0031 32.0000 1.9526 1.9542 399.4773 399.8753 0.0625 -1.0000 -1.0000 1532558 1596392156.90 151.5809 60.0031 32.0000 1.9525 1.9541 399.4090 399.8067 0.0624 -1.0000 -1.0000 1532628 1596392157.00 151.5809 60.0031 32.0000 1.9531 1.9547 399.2625 399.6616 0.0628 -1.0000 -1.0000 1533177 1596392157.10 151.5809 60.0031 32.0000 1.9537 1.9554 398.9725 399.3713 0.0626 -1.0000 -1.0000 1533238 1596392157.20 151.5809 60.0031 32.0000 1.9535 1.9551 399.2138 399.6108 0.0624 -1.0000 -1.0000 1533308 1596392157.30 151.5337 60.0031 32.0000 1.9533 1.9549 399.5158 399.9144 0.0626 -1.0000 -1.0000 1533367 1596392157.40 151.3744 60.0031 32.0000 1.9521 1.9537 399.6138 400.0133 0.0627 -1.0000 -1.0000 1533437 1596392157.50 151.3744 60.0031 32.0000 1.9541 1.9557 399.1126 399.5109 0.0626 -1.0000 -1.0000 1533507 1596392157.60 151.3744 60.0031 32.0000 1.9538 1.9554 399.0906 399.4891 0.0626 -1.0000 -1.0000 1533567 1596392157.70 151.3744 60.0031 32.0000 1.9536 1.9552 399.0987 399.4966 0.0626 -1.0000 -1.0000 1533637 1596392157.80 151.3744 60.0031 32.0000 1.9534 1.9550 399.3311 399.7297 0.0626 -1.0000 -1.0000 1533707 1596392157.90 151.3744 60.0031 32.0000 1.9520 1.9536 399.4285 399.8271 0.0626 -1.0000 -1.0000 1533767 1596392158.00 151.3744 60.0031 32.0000 1.9518 1.9534 399.4687 399.8667 0.0626 -1.0000 -1.0000 1533827 1596392158.10 151.3744 60.0031 32.0000 1.9528 1.9544 399.3335 399.7317 0.0625 -1.0000 -1.0000 1533907 1596392158.20 151.3744 60.0031 32.0000 1.9541 1.9557 399.0767 399.4747 0.0626 -1.0000 -1.0000 1533967 1596392158.30 151.3744 60.0031 32.0000 1.9547 1.9563 399.1731 399.5708 0.0625 -1.0000 -1.0000 1534027 1596392158.40 151.3185 60.0031 32.0000 1.9541 1.9557 399.4313 399.8309 0.0627 -1.0000 -1.0000 1534127 1596392158.50 151.2930 60.0031 32.0000 1.9532 1.9548 399.5904 399.9890 0.0626 -1.0000 -1.0000 1534197 1596392158.60 151.2930 60.0031 32.0000 1.9533 1.9549 399.2004 399.5999 0.0628 -1.0000 -1.0000 1534257 1596392158.70 151.2930 60.0031 32.0000 1.9529 1.9545 399.0601 399.4577 0.0625 -1.0000 -1.0000 1534327 1596392158.80 151.2930 60.0031 32.0000 1.9529 1.9545 399.1332 399.5313 0.0626 -1.0000 -1.0000 1534387 1596392158.90 151.2930 60.0031 32.0000 1.9530 1.9546 399.4337 399.8320 0.0626 -1.0000 -1.0000 1534467 1596392159.00 151.6307 60.0031 32.0000 1.9538 1.9554 399.5685 399.9668 0.0626 -1.0000 -1.0000 1534527 1596392159.10 151.6307 60.0031 32.0000 1.9539 1.9555 399.4902 399.8888 0.0626 -1.0000 -1.0000 1535596 1596392159.20 151.6307 60.0031 32.0000 1.9531 1.9547 399.4313 399.8309 0.0628 -1.0000 -1.0000 1535666 1596392159.30 151.6307 60.0031 32.0000 1.9534 1.9550 399.0561 399.4546 0.0626 -1.0000 -1.0000 1535726 1596392159.40 151.6307 60.0031 32.0000 1.9526 1.9542 399.2387 399.6370 0.0626 -1.0000 -1.0000 1535786 1596392159.50 151.6307 60.0031 32.0000 1.9524 1.9540 399.2915 399.6901 0.0626 -1.0000 -1.0000 1535866 1596392159.60 151.6162 60.0028 32.0000 1.9523 1.9539 399.5479 399.9471 0.0627 -1.0000 -1.0000 1535926 1596392159.70 151.6127 60.0027 32.0000 1.9532 1.9548 399.2187 399.6175 0.0626 -1.0000 -1.0000 1535996 1596392159.80 151.6127 60.0027 32.0000 1.9550 1.9566 399.1221 399.5203 0.0626 -1.0000 -1.0000 1536066 1596392159.90 151.6127 60.0027 32.0000 1.9549 1.9566 399.1569 399.5548 0.0625 -1.0000 -1.0000 1536126 1596392160.00 151.6127 60.0027 32.0000 1.9506 1.9522 399.4080 399.8060 0.0625 -1.0000 -1.0000 1536196 1596392160.10 151.6127 60.0027 32.0000 1.9525 1.9541 399.5061 399.9053 0.0627 -1.0000 -1.0000 1536266 1596392160.20 151.4892 60.0027 32.0000 1.9516 1.9532 399.5510 399.9502 0.0627 -1.0000 -1.0000 1536326 1596392160.30 151.4892 60.0027 32.0000 1.9524 1.9540 399.4899 399.8901 0.0628 -1.0000 -1.0000 1536386 1596392160.40 151.4892 60.0027 32.0000 1.9537 1.9553 399.0855 399.4839 0.0627 -1.0000 -1.0000 1536466 1596392160.50 151.4892 60.0027 32.0000 1.9538 1.9554 398.9837 399.3818 0.0625 -1.0000 -1.0000 1536526 1596392160.60 151.4892 60.0027 32.0000 1.9533 1.9549 399.2012 399.5987 0.0625 -1.0000 -1.0000 1536586 1596392160.70 151.7481 60.0027 32.0000 1.9539 1.9555 399.4885 399.8864 0.0625 -1.0000 -1.0000 1536656 1596392160.80 151.7481 60.0027 32.0000 1.9536 1.9552 399.6346 400.0334 0.0627 -1.0000 -1.0000 1536726 1596392160.90 151.7481 60.0027 32.0000 1.9551 1.9567 399.5967 399.9961 0.0626 -1.0000 -1.0000 1536796 1596392161.00 151.7481 60.0027 32.0000 1.9549 1.9565 399.3186 399.7166 0.0625 -1.0000 -1.0000 1536855 1596392161.10 151.7481 60.0027 32.0000 1.9544 1.9560 399.5276 399.9264 0.0626 -1.0000 -1.0000 1537425 1596392161.20 151.7481 60.0027 32.0000 1.9526 1.9542 399.7069 400.1058 0.0627 -1.0000 -1.0000 1537505 1596392161.30 151.7481 60.0027 32.0000 1.9525 1.9541 399.4785 399.8777 0.0627 -1.0000 -1.0000 1537565 1596392161.40 151.7481 60.0027 32.0000 1.9541 1.9557 399.4493 399.8465 0.0624 -1.0000 -1.0000 1537625 1596392161.50 151.7481 60.0027 32.0000 1.9545 1.9561 399.1069 399.5051 0.0626 -1.0000 -1.0000 1537705 1596392161.60 151.7481 60.0027 32.0000 1.9533 1.9549 399.1764 399.5743 0.0625 -1.0000 -1.0000 1537765 1596392161.70 151.7481 60.0027 32.0000 1.9518 1.9534 399.4352 399.8336 0.0626 -1.0000 -1.0000 1537825 1596392161.80 151.3357 60.0027 32.0000 1.9520 1.9536 399.3149 399.7131 0.0625 -1.0000 -1.0000 1537905 1596392161.90 151.3357 60.0027 32.0000 1.9538 1.9554 399.3104 399.7078 0.0624 -1.0000 -1.0000 1537965 1596392162.00 151.3357 60.0027 32.0000 1.9535 1.9551 399.0855 399.4841 0.0627 -1.0000 -1.0000 1538025 1596392162.10 151.3357 60.0027 32.0000 1.9530 1.9546 398.9216 399.3201 0.0627 -1.0000 -1.0000 1538105 1596392162.20 151.3357 60.0027 32.0000 1.9523 1.9539 399.1896 399.5870 0.0625 -1.0000 -1.0000 1538165 1596392162.30 151.3357 60.0027 32.0000 1.9527 1.9543 399.4604 399.8588 0.0626 -1.0000 -1.0000 1538225 1596392162.40 151.3357 60.0027 32.0000 1.9523 1.9539 399.6152 400.0138 0.0626 -1.0000 -1.0000 1538305 1596392162.50 151.5324 60.0027 32.0000 1.9536 1.9552 399.3964 399.7942 0.0625 -1.0000 -1.0000 1538365 1596392162.60 151.5324 60.0027 32.0000 1.9539 1.9555 399.0941 399.4922 0.0626 -1.0000 -1.0000 1538425 1596392162.70 151.5324 60.0027 32.0000 1.9531 1.9547 399.0327 399.4316 0.0627 -1.0000 -1.0000 1538495 1596392162.80 151.5324 60.0027 32.0000 1.9537 1.9554 399.1859 399.5846 0.0626 -1.0000 -1.0000 1538565 1596392162.90 151.5324 60.0027 32.0000 1.9525 1.9542 399.3754 399.7743 0.0627 -1.0000 -1.0000 1538635 1596392163.00 151.5324 60.0027 32.0000 1.9536 1.9552 399.4308 399.8290 0.0626 -1.0000 -1.0000 1538694 1596392163.10 151.5324 60.0027 32.0000 1.9557 1.9573 399.1986 399.5976 0.0626 -1.0000 -1.0000 1538755 1596392163.20 151.5324 60.0027 32.0000 1.9543 1.9560 399.2321 399.6303 0.0625 -1.0000 -1.0000 1538894 1596392163.30 151.5324 60.0027 32.0000 1.9529 1.9545 399.3185 399.7169 0.0626 -1.0000 -1.0000 1538954 1596392163.40 151.5324 60.0027 32.0000 1.9516 1.9532 399.5028 399.9012 0.0625 -1.0000 -1.0000 1539025 1596392163.50 151.5266 60.0027 32.0000 1.9514 1.9530 399.4629 399.8610 0.0626 -1.0000 -1.0000 1539094 1596392163.60 151.4312 60.0027 32.0000 1.9522 1.9538 399.3948 399.7931 0.0625 -1.0000 -1.0000 1539154 1596392163.70 151.4312 60.0027 32.0000 1.9529 1.9545 399.2905 399.6907 0.0629 -1.0000 -1.0000 1539634 1596392163.80 151.4312 60.0027 32.0000 1.9526 1.9542 399.2336 399.6321 0.0626 -1.0000 -1.0000 1539714 1596392163.90 151.4312 60.0027 32.0000 1.9539 1.9555 399.0866 399.4847 0.0626 -1.0000 -1.0000 1539774 1596392164.00 151.4312 60.0027 32.0000 1.9532 1.9548 399.4195 399.8180 0.0626 -1.0000 -1.0000 1539834 1596392164.10 151.4953 60.0027 32.0000 1.9539 1.9555 399.5594 399.9584 0.0627 -1.0000 -1.0000 1539904 1596392164.20 151.5469 60.0027 32.0000 1.9526 1.9542 399.4823 399.8815 0.0627 -1.0000 -1.0000 1540154 1596392164.30 151.5469 60.0027 32.0000 1.9532 1.9548 399.2436 399.6419 0.0625 -1.0000 -1.0000 1540214 1596392164.40 151.5469 60.0027 32.0000 1.9534 1.9550 398.9451 399.3426 0.0626 -1.0000 -1.0000 1540284 1596392164.50 151.5469 60.0027 32.0000 1.9548 1.9564 398.9923 399.3898 0.0625 -1.0000 -1.0000 1540354 1596392164.60 151.5469 60.0027 32.0000 1.9537 1.9553 399.1267 399.5244 0.0625 -1.0000 -1.0000 1540424 1596392164.70 151.5469 60.0027 32.0000 1.9551 1.9567 399.5266 399.9248 0.0626 -1.0000 -1.0000 1540554 1596392164.80 151.5469 60.0027 32.0000 1.9537 1.9553 399.7066 400.1063 0.0628 -1.0000 -1.0000 1540614 1596392164.90 151.5469 60.0027 32.0000 1.9538 1.9554 399.3736 399.7731 0.0626 -1.0000 -1.0000 1540684 1596392165.00 151.7241 60.0027 32.0000 1.9545 1.9561 399.1663 399.5645 0.0626 -1.0000 -1.0000 1540744 1596392165.10 151.7241 60.0027 32.0000 1.9544 1.9560 399.2707 399.6679 0.0626 -1.0000 -1.0000 1540814 1596392165.20 151.7241 60.0027 32.0000 1.9504 1.9520 399.5499 399.9497 0.0628 -1.0000 -1.0000 1540884 1596392165.30 151.6299 60.0027 32.0000 1.9513 1.9529 399.3833 399.7824 0.0627 -1.0000 -1.0000 1540944 1596392165.40 151.6299 60.0027 32.0000 1.9542 1.9558 399.2547 399.6528 0.0625 -1.0000 -1.0000 1541014 1596392165.50 151.6299 60.0027 32.0000 1.9534 1.9550 398.9403 399.3381 0.0626 -1.0000 -1.0000 1541084 1596392165.60 151.6299 60.0027 32.0000 1.9541 1.9557 399.0478 399.4459 0.0626 -1.0000 -1.0000 1541144 1596392165.70 151.6299 60.0027 32.0000 1.9523 1.9539 399.2976 399.6962 0.0627 -1.0000 -1.0000 1541204 1596392165.80 151.4818 60.0027 32.0000 1.9512 1.9528 399.5807 399.9796 0.0626 -1.0000 -1.0000 1541393 1596392165.90 151.4620 60.0027 32.0000 1.9521 1.9537 399.4397 399.8375 0.0625 -1.0000 -1.0000 1541453 1596392166.00 151.4620 60.0027 32.0000 1.9540 1.9556 399.3511 399.7492 0.0626 -1.0000 -1.0000 1541523 1596392166.10 151.4620 60.0027 32.0000 1.9535 1.9551 399.2374 399.6367 0.0628 -1.0000 -1.0000 1541593 1596392166.20 151.4620 60.0027 32.0000 1.9532 1.9548 399.6319 400.0315 0.0626 -1.0000 -1.0000 1541663 1596392166.30 151.4620 60.0027 32.0000 1.9544 1.9560 399.5918 399.9902 0.0626 -1.0000 -1.0000 1542003 1596392166.40 151.4377 60.0027 32.0000 1.9531 1.9547 399.7288 400.1279 0.0626 -1.0000 -1.0000 1542073 1596392166.50 151.4377 60.0027 32.0000 1.9535 1.9551 399.3898 399.7887 0.0626 -1.0000 -1.0000 1542143 1596392166.60 151.4377 60.0027 32.0000 1.9543 1.9559 399.0980 399.4962 0.0626 -1.0000 -1.0000 1542203 1596392166.70 151.4377 60.0027 32.0000 1.9545 1.9561 399.1012 399.4996 0.0626 -1.0000 -1.0000 1542273 1596392166.80 151.4377 60.0027 32.0000 1.9539 1.9555 399.3247 399.7229 0.0626 -1.0000 -1.0000 1542503 1596392166.90 151.4377 60.0027 32.0000 1.9518 1.9535 399.5512 399.9494 0.0624 -1.0000 -1.0000 1542573 1596392167.00 151.5645 60.0027 32.0000 1.9523 1.9539 399.6718 400.0695 0.0624 -1.0000 -1.0000 1542633 1596392167.10 151.5645 60.0027 32.0000 1.9518 1.9534 399.4802 399.8786 0.0627 -1.0000 -1.0000 1542703 1596392167.20 151.5645 60.0027 32.0000 1.9529 1.9545 399.3595 399.7584 0.0626 -1.0000 -1.0000 1542823 1596392167.30 151.5645 60.0027 32.0000 1.9520 1.9536 399.3197 399.7167 0.0624 -1.0000 -1.0000 1542903 1596392167.40 151.5645 60.0027 32.0000 1.9524 1.9540 399.2237 399.6211 0.0625 -1.0000 -1.0000 1542973 1596392167.50 151.6148 60.0027 32.0000 1.9521 1.9537 399.4270 399.8227 0.0622 -1.0000 -1.0000 1543043 1596392167.60 151.6378 60.0027 32.0000 1.9523 1.9539 399.4852 399.8836 0.0627 -1.0000 -1.0000 1543103 1596392167.70 151.6378 60.0027 32.0000 1.9523 1.9539 399.4726 399.8713 0.0625 -1.0000 -1.0000 1543163 1596392167.80 151.6378 60.0027 32.0000 1.9535 1.9551 399.4587 399.8573 0.0626 -1.0000 -1.0000 1543402 1596392167.90 151.6378 60.0027 32.0000 1.9544 1.9560 399.4033 399.8022 0.0628 -1.0000 -1.0000 1543472 1596392168.00 151.6378 60.0027 32.0000 1.9533 1.9549 399.1477 399.5479 0.0628 -1.0000 -1.0000 1543532 1596392168.10 151.4406 60.0027 32.0000 1.9529 1.9545 399.3566 399.7542 0.0624 -1.0000 -1.0000 1543603 1596392168.20 151.4406 60.0027 32.0000 1.9512 1.9528 399.4945 399.8924 0.0625 -1.0000 -1.0000 1543662 1596392168.30 151.4406 60.0027 32.0000 1.9514 1.9530 399.6509 400.0498 0.0626 -1.0000 -1.0000 1544172 1596392168.40 151.4406 60.0027 32.0000 1.9535 1.9551 399.1856 399.5842 0.0626 -1.0000 -1.0000 1544242 1596392168.50 151.4406 60.0027 32.0000 1.9529 1.9545 399.0979 399.4962 0.0626 -1.0000 -1.0000 1544302 1596392168.60 151.5106 60.0027 32.0000 1.9521 1.9537 399.2054 399.6030 0.0625 -1.0000 -1.0000 1544362 1596392168.70 151.5361 60.0027 32.0000 1.9513 1.9529 399.4179 399.8164 0.0626 -1.0000 -1.0000 1544442 1596392168.80 151.5361 60.0027 32.0000 1.9515 1.9531 399.5508 399.9500 0.0627 -1.0000 -1.0000 1544502 1596392168.90 151.5361 60.0027 32.0000 1.9544 1.9560 399.4959 399.8950 0.0626 -1.0000 -1.0000 1544642 1596392169.00 151.5361 60.0027 32.0000 1.9552 1.9568 399.4876 399.8860 0.0626 -1.0000 -1.0000 1544702 1596392169.10 151.5361 60.0027 32.0000 1.9543 1.9559 399.2894 399.6867 0.0625 -1.0000 -1.0000 1544762 1596392169.20 151.5361 60.0027 32.0000 1.9551 1.9567 399.1462 399.5453 0.0627 -1.0000 -1.0000 1544842 1596392169.30 151.5361 60.0027 32.0000 1.9528 1.9544 399.3254 399.7239 0.0626 -1.0000 -1.0000 1544902 1596392169.40 151.5361 60.0027 32.0000 1.9525 1.9541 399.4042 399.8028 0.0626 -1.0000 -1.0000 1545631 1596392169.50 151.5361 60.0027 32.0000 1.9529 1.9545 399.4676 399.8663 0.0626 -1.0000 -1.0000 1545701 1596392169.60 151.5361 60.0027 32.0000 1.9535 1.9551 399.3084 399.7066 0.0626 -1.0000 -1.0000 1545771 1596392169.70 151.5056 60.0027 32.0000 1.9520 1.9536 399.1063 399.5045 0.0626 -1.0000 -1.0000 1545841 1596392169.80 151.6128 60.0030 32.0000 1.9538 1.9554 399.0713 399.4695 0.0626 -1.0000 -1.0000 1545911 1596392169.90 151.6128 60.0030 32.0000 1.9515 1.9531 399.3987 399.7975 0.0626 -1.0000 -1.0000 1545971 1596392170.00 151.6128 60.0030 32.0000 1.9531 1.9547 399.4784 399.8757 0.0624 -1.0000 -1.0000 1546031 1596392170.10 151.6128 60.0030 32.0000 1.9531 1.9547 399.4750 399.8727 0.0625 -1.0000 -1.0000 1546111 1596392170.20 151.6128 60.0030 32.0000 1.9533 1.9549 399.3398 399.7388 0.0626 -1.0000 -1.0000 1546171 1596392170.30 151.5655 60.0030 32.0000 1.9528 1.9544 399.1741 399.5719 0.0626 -1.0000 -1.0000 1546231 1596392170.40 151.5401 60.0030 32.0000 1.9537 1.9553 399.0968 399.4966 0.0628 -1.0000 -1.0000 1546311 1596392170.50 151.5401 60.0030 32.0000 1.9528 1.9544 399.1269 399.5259 0.0626 -1.0000 -1.0000 1546371 1596392170.60 151.5401 60.0030 32.0000 1.9529 1.9545 399.5311 399.9299 0.0627 -1.0000 -1.0000 1546431 1596392170.70 151.5401 60.0030 32.0000 1.9530 1.9546 399.6759 400.0750 0.0626 -1.0000 -1.0000 1546501 1596392170.80 151.5401 60.0030 32.0000 1.9518 1.9534 399.2095 399.6078 0.0627 -1.0000 -1.0000 1546571 1596392170.90 151.5401 60.0030 32.0000 1.9538 1.9554 398.9072 399.3048 0.0624 -1.0000 -1.0000 1546641 1596392171.00 151.5000 60.0030 32.0000 1.9540 1.9556 399.3218 399.7191 0.0624 -1.0000 -1.0000 1546701 1596392171.10 151.5000 60.0030 32.0000 1.9540 1.9556 399.4598 399.8573 0.0625 -1.0000 -1.0000 1546761 1596392171.20 151.5000 60.0030 32.0000 1.9545 1.9561 399.6498 400.0474 0.0625 -1.0000 -1.0000 1546841 1596392171.30 151.5000 60.0030 32.0000 1.9543 1.9559 399.4011 399.7998 0.0627 -1.0000 -1.0000 1546901 1596392171.40 151.5000 60.0030 32.0000 1.9544 1.9560 399.3213 399.7205 0.0627 -1.0000 -1.0000 1547221 1596392171.50 151.5000 60.0030 32.0000 1.9548 1.9564 399.0874 399.4853 0.0626 -1.0000 -1.0000 1547301 1596392171.60 151.5000 60.0030 32.0000 1.9539 1.9555 399.2515 399.6500 0.0626 -1.0000 -1.0000 1547360 1596392171.70 151.5000 60.0030 32.0000 1.9510 1.9526 399.4198 399.8187 0.0627 -1.0000 -1.0000 1547420 1596392171.80 151.5000 60.0030 32.0000 1.9516 1.9532 399.4109 399.8099 0.0627 -1.0000 -1.0000 1547500 1596392171.90 151.5000 60.0030 32.0000 1.9534 1.9551 399.0170 399.4158 0.0626 -1.0000 -1.0000 1547560 1596392172.00 151.5000 60.0030 32.0000 1.9518 1.9534 399.0381 399.4355 0.0624 -1.0000 -1.0000 1547760 1596392172.10 151.5026 60.0030 32.0000 1.9523 1.9539 399.2057 399.6041 0.0626 -1.0000 -1.0000 1547830 1596392172.20 151.5245 60.0030 32.0000 1.9518 1.9534 399.3738 399.7722 0.0626 -1.0000 -1.0000 1547890 1596392172.30 151.5245 60.0030 32.0000 1.9517 1.9533 399.5631 399.9620 0.0626 -1.0000 -1.0000 1547960 1596392172.40 151.5245 60.0030 32.0000 1.9519 1.9535 399.4151 399.8137 0.0626 -1.0000 -1.0000 1548030 1596392172.50 151.5245 60.0030 32.0000 1.9531 1.9547 399.3435 399.7412 0.0624 -1.0000 -1.0000 1548270 1596392172.60 151.5245 60.0030 32.0000 1.9531 1.9547 399.1734 399.5728 0.0627 -1.0000 -1.0000 1548330 1596392172.70 151.5245 60.0030 32.0000 1.9545 1.9561 399.2918 399.6901 0.0625 -1.0000 -1.0000 1548400 1596392172.80 151.5245 60.0030 32.0000 1.9517 1.9533 399.4685 399.8675 0.0628 -1.0000 -1.0000 1548470 1596392172.90 151.4675 60.0030 32.0000 1.9518 1.9534 399.4538 399.8522 0.0626 -1.0000 -1.0000 1548540 1596392173.00 151.4675 60.0030 32.0000 1.9529 1.9545 399.3126 399.7112 0.0627 -1.0000 -1.0000 1548740 1596392173.10 151.4675 60.0030 32.0000 1.9526 1.9542 399.1450 399.5433 0.0626 -1.0000 -1.0000 1548800 1596392173.20 151.4675 60.0030 32.0000 1.9531 1.9547 399.1802 399.5788 0.0627 -1.0000 -1.0000 1548869 1596392173.30 151.4387 60.0030 32.0000 1.9532 1.9548 399.0864 399.4854 0.0628 -1.0000 -1.0000 1548929 1596392173.40 151.4060 60.0030 32.0000 1.9534 1.9550 399.3009 399.7014 0.0628 -1.0000 -1.0000 1549000 1596392173.50 151.4060 60.0030 32.0000 1.9520 1.9536 399.4857 399.8838 0.0625 -1.0000 -1.0000 1549239 1596392173.60 151.4060 60.0030 32.0000 1.9535 1.9551 399.3129 399.7114 0.0626 -1.0000 -1.0000 1549299 1596392173.70 151.4060 60.0030 32.0000 1.9540 1.9556 399.4737 399.8710 0.0625 -1.0000 -1.0000 1549359 1596392173.80 151.4032 60.0030 32.0000 1.9531 1.9547 399.2994 399.6990 0.0628 -1.0000 -1.0000 1549439 1596392173.90 151.2770 60.0030 32.0000 1.9535 1.9551 399.4424 399.8419 0.0627 -1.0000 -1.0000 1549499 1596392174.00 151.2770 60.0030 32.0000 1.9520 1.9536 399.4220 399.8218 0.0627 -1.0000 -1.0000 1549959 1596392174.10 151.2770 60.0030 32.0000 1.9524 1.9540 399.4151 399.8132 0.0626 -1.0000 -1.0000 1550039 1596392174.20 151.2770 60.0030 32.0000 1.9530 1.9546 399.3794 399.7776 0.0625 -1.0000 -1.0000 1550099 1596392174.30 151.2770 60.0030 32.0000 1.9544 1.9560 399.2761 399.6737 0.0624 -1.0000 -1.0000 1550159 1596392174.40 151.4406 60.0030 32.0000 1.9547 1.9563 399.2011 399.5986 0.0625 -1.0000 -1.0000 1550229 1596392174.50 151.4733 60.0030 32.0000 1.9545 1.9561 399.1634 399.5640 0.0629 -1.0000 -1.0000 1550519 1596392174.60 151.4733 60.0030 32.0000 1.9538 1.9554 399.3420 399.7411 0.0627 -1.0000 -1.0000 1550579 1596392174.70 151.4733 60.0030 32.0000 1.9535 1.9551 399.5344 399.9329 0.0626 -1.0000 -1.0000 1550649 1596392174.80 151.4733 60.0030 32.0000 1.9524 1.9540 399.5319 399.9299 0.0625 -1.0000 -1.0000 1550709 1596392174.90 151.4733 60.0030 32.0000 1.9532 1.9548 399.4071 399.8057 0.0626 -1.0000 -1.0000 1550788 1596392175.00 151.4733 60.0030 32.0000 1.9545 1.9561 399.1036 399.5012 0.0625 -1.0000 -1.0000 1550848 1596392175.10 151.4809 60.0010 32.0000 1.9543 1.9559 399.0391 399.4372 0.0626 -1.0000 -1.0000 1550909 1596392175.20 151.4809 60.0010 32.0000 1.9559 1.9575 399.4977 399.8966 0.0626 -1.0000 -1.0000 1550978 1596392175.30 151.4809 60.0010 32.0000 1.9534 1.9550 399.5042 399.9027 0.0626 -1.0000 -1.0000 1551048 1596392175.40 151.4809 60.0010 32.0000 1.9506 1.9522 399.4585 399.8572 0.0626 -1.0000 -1.0000 1551108 1596392175.50 151.4809 60.0010 32.0000 1.9518 1.9534 399.4608 399.8586 0.0625 -1.0000 -1.0000 1551178 1596392175.60 151.5204 60.0010 32.0000 1.9536 1.9552 399.4034 399.8034 0.0628 -1.0000 -1.0000 1551778 1596392175.70 151.5204 60.0010 32.0000 1.9536 1.9552 399.1036 399.5022 0.0626 -1.0000 -1.0000 1551848 1596392175.80 151.5204 60.0010 32.0000 1.9533 1.9549 399.2291 399.6273 0.0626 -1.0000 -1.0000 1551938 1596392175.90 151.5204 60.0010 32.0000 1.9522 1.9538 399.5186 399.9173 0.0626 -1.0000 -1.0000 1551998 1596392176.00 151.5204 60.0010 32.0000 1.9530 1.9546 399.4636 399.8620 0.0626 -1.0000 -1.0000 1552058 1596392176.10 151.5204 60.0010 32.0000 1.9546 1.9562 399.2531 399.6518 0.0626 -1.0000 -1.0000 1552158 1596392176.20 151.4043 60.0010 32.0000 1.9537 1.9553 398.9387 399.3353 0.0624 -1.0000 -1.0000 1552218 1596392176.30 151.4043 60.0010 32.0000 1.9524 1.9540 399.1947 399.5922 0.0625 -1.0000 -1.0000 1552288 1596392176.40 151.4043 60.0010 32.0000 1.9519 1.9535 399.4405 399.8385 0.0625 -1.0000 -1.0000 1552358 1596392176.50 151.4043 60.0010 32.0000 1.9520 1.9536 399.6007 399.9993 0.0626 -1.0000 -1.0000 1552418 1596392176.60 151.4043 60.0010 32.0000 1.9527 1.9543 399.6638 400.0624 0.0626 -1.0000 -1.0000 1552598 1596392176.70 151.4043 60.0010 32.0000 1.9542 1.9558 399.6023 400.0024 0.0628 -1.0000 -1.0000 1552668 1596392176.80 151.6989 60.0010 32.0000 1.9538 1.9554 399.2794 399.6785 0.0627 -1.0000 -1.0000 1552728 1596392176.90 151.7682 60.0010 32.0000 1.9531 1.9547 399.2225 399.6203 0.0625 -1.0000 -1.0000 1552808 1596392177.00 151.7682 60.0010 32.0000 1.9549 1.9565 399.1837 399.5811 0.0625 -1.0000 -1.0000 1552868 1596392177.10 151.7682 60.0010 32.0000 1.9531 1.9547 399.4546 399.8530 0.0626 -1.0000 -1.0000 1552928 1596392177.20 151.7682 60.0010 32.0000 1.9510 1.9526 399.5227 399.9219 0.0627 -1.0000 -1.0000 1552998 1596392177.30 151.7682 60.0010 32.0000 1.9513 1.9529 399.4883 399.8872 0.0627 -1.0000 -1.0000 1553058 1596392177.40 151.7682 60.0010 32.0000 1.9529 1.9545 399.4349 399.8334 0.0626 -1.0000 -1.0000 1553128 1596392177.50 151.7682 60.0010 32.0000 1.9552 1.9568 399.1327 399.5302 0.0625 -1.0000 -1.0000 1553198 1596392177.60 151.7682 60.0010 32.0000 1.9542 1.9558 399.1599 399.5569 0.0623 -1.0000 -1.0000 1553777 1596392177.70 151.7682 60.0010 32.0000 1.9544 1.9560 399.3686 399.7675 0.0627 -1.0000 -1.0000 1553838 1596392177.80 151.7682 60.0010 32.0000 1.9542 1.9558 399.5667 399.9661 0.0627 -1.0000 -1.0000 1553908 1596392177.90 151.6497 60.0010 32.0000 1.9533 1.9549 399.5541 399.9534 0.0628 -1.0000 -1.0000 1553967 1596392178.00 151.6053 60.0010 32.0000 1.9537 1.9553 399.4033 399.8022 0.0625 -1.0000 -1.0000 1554027 1596392178.10 151.6053 60.0010 32.0000 1.9544 1.9560 399.2832 399.6806 0.0626 -1.0000 -1.0000 1554107 1596392178.20 151.6053 60.0010 32.0000 1.9515 1.9531 399.3114 399.7102 0.0626 -1.0000 -1.0000 1554167 1596392178.30 151.6053 60.0010 32.0000 1.9517 1.9533 399.5830 399.9818 0.0626 -1.0000 -1.0000 1554227 1596392178.40 151.6053 60.0010 32.0000 1.9514 1.9530 399.5190 399.9171 0.0626 -1.0000 -1.0000 1554307 1596392178.50 151.6053 60.0010 32.0000 1.9532 1.9548 399.3949 399.7940 0.0627 -1.0000 -1.0000 1554377 1596392178.60 151.6053 60.0010 32.0000 1.9536 1.9552 399.0979 399.4954 0.0625 -1.0000 -1.0000 1554437 1596392178.70 151.6053 60.0010 32.0000 1.9530 1.9546 399.0520 399.4501 0.0627 -1.0000 -1.0000 1554577 1596392178.80 151.5830 60.0010 32.0000 1.9519 1.9536 399.3383 399.7377 0.0627 -1.0000 -1.0000 1554637 1596392178.90 151.4495 60.0010 32.0000 1.9529 1.9545 399.4671 399.8662 0.0627 -1.0000 -1.0000 1554707 1596392179.00 151.4495 60.0010 32.0000 1.9533 1.9549 399.4684 399.8674 0.0627 -1.0000 -1.0000 1554777 1596392179.10 151.4495 60.0010 32.0000 1.9530 1.9547 399.6161 400.0150 0.0626 -1.0000 -1.0000 1554837 1596392179.20 151.4495 60.0010 32.0000 1.9540 1.9556 399.4049 399.8033 0.0626 -1.0000 -1.0000 1555157 1596392179.30 151.4495 60.0010 32.0000 1.9531 1.9547 399.2823 399.6804 0.0625 -1.0000 -1.0000 1555217 1596392179.40 151.4495 60.0010 32.0000 1.9523 1.9539 399.4542 399.8529 0.0626 -1.0000 -1.0000 1555277 1596392179.50 151.4495 60.0010 32.0000 1.9527 1.9543 399.6953 400.0942 0.0626 -1.0000 -1.0000 1555347 1596392179.60 151.4495 60.0010 32.0000 1.9505 1.9521 399.5919 399.9893 0.0624 -1.0000 -1.0000 1555417 1596392179.70 151.4495 60.0010 32.0000 1.9523 1.9539 399.3315 399.7296 0.0626 -1.0000 -1.0000 1555567 1596392179.80 151.4495 60.0010 32.0000 1.9554 1.9570 399.3003 399.6988 0.0626 -1.0000 -1.0000 1555647 1596392179.90 151.4495 60.0010 32.0000 1.9550 1.9566 399.3236 399.7225 0.0626 -1.0000 -1.0000 1555707 1596392180.00 151.6212 60.0030 32.0000 1.9548 1.9564 399.2022 399.5997 0.0625 -1.0000 -1.0000 1555766 1596392180.10 151.6212 60.0030 32.0000 1.9527 1.9543 399.3679 399.7660 0.0625 -1.0000 -1.0000 1555846 1596392180.20 151.6212 60.0030 32.0000 1.9519 1.9535 399.4835 399.8816 0.0625 -1.0000 -1.0000 1555906 1596392180.30 151.6212 60.0030 32.0000 1.9531 1.9547 399.5999 399.9985 0.0626 -1.0000 -1.0000 1555966 1596392180.40 151.6212 60.0030 32.0000 1.9525 1.9541 399.1939 399.5924 0.0627 -1.0000 -1.0000 1556036 1596392180.50 151.6212 60.0030 32.0000 1.9537 1.9553 398.9655 399.3643 0.0627 -1.0000 -1.0000 1556106 1596392180.60 151.6212 60.0030 32.0000 1.9525 1.9541 399.1658 399.5627 0.0622 -1.0000 -1.0000 1556166 1596392180.70 151.4806 60.0030 32.0000 1.9525 1.9541 399.3591 399.7573 0.0626 -1.0000 -1.0000 1556916 1596392180.80 151.4806 60.0030 32.0000 1.9523 1.9539 399.5648 399.9639 0.0627 -1.0000 -1.0000 1556976 1596392180.90 151.4806 60.0030 32.0000 1.9525 1.9541 399.5225 399.9210 0.0626 -1.0000 -1.0000 1557056 1596392181.00 151.4806 60.0030 32.0000 1.9524 1.9540 399.3881 399.7867 0.0626 -1.0000 -1.0000 1557116 1596392181.10 151.4806 60.0030 32.0000 1.9540 1.9556 399.3439 399.7425 0.0627 -1.0000 -1.0000 1557176 1596392181.20 151.5347 60.0030 32.0000 1.9546 1.9562 399.1283 399.5258 0.0625 -1.0000 -1.0000 1557246 1596392181.30 151.5407 60.0030 32.0000 1.9535 1.9551 399.5111 399.9104 0.0627 -1.0000 -1.0000 1557316 1596392181.40 151.5407 60.0030 32.0000 1.9517 1.9533 399.5903 399.9898 0.0627 -1.0000 -1.0000 1557376 1596392181.50 151.5407 60.0030 32.0000 1.9542 1.9558 399.3669 399.7655 0.0625 -1.0000 -1.0000 1557446 1596392181.60 151.5407 60.0030 32.0000 1.9566 1.9582 399.3020 399.6994 0.0624 -1.0000 -1.0000 1557516 1596392181.70 151.5407 60.0030 32.0000 1.9546 1.9562 399.0981 399.4963 0.0627 -1.0000 -1.0000 1557575 1596392181.80 151.5407 60.0030 32.0000 1.9526 1.9543 399.5546 399.9544 0.0627 -1.0000 -1.0000 1557645 1596392181.90 151.5488 60.0030 32.0000 1.9506 1.9522 399.5764 399.9754 0.0626 -1.0000 -1.0000 1557706 1596392182.00 151.5488 60.0030 32.0000 1.9529 1.9545 399.5586 399.9577 0.0626 -1.0000 -1.0000 1557775 1596392182.10 151.5488 60.0030 32.0000 1.9545 1.9561 399.3747 399.7726 0.0625 -1.0000 -1.0000 1557845 1596392182.20 151.5488 60.0030 32.0000 1.9540 1.9556 399.1951 399.5931 0.0626 -1.0000 -1.0000 1557905 1596392182.30 151.5488 60.0030 32.0000 1.9551 1.9567 399.2742 399.6721 0.0625 -1.0000 -1.0000 1557965 1596392182.40 151.5488 60.0030 32.0000 1.9524 1.9540 399.4656 399.8642 0.0627 -1.0000 -1.0000 1558055 1596392182.50 151.5488 60.0030 32.0000 1.9519 1.9535 399.5006 399.8995 0.0626 -1.0000 -1.0000 1558115 1596392182.60 151.5488 60.0030 32.0000 1.9543 1.9559 399.1351 399.5338 0.0626 -1.0000 -1.0000 1558175 1596392182.70 151.5488 60.0030 32.0000 1.9538 1.9554 399.0658 399.4641 0.0627 -1.0000 -1.0000 1558245 1596392182.80 151.5488 60.0030 32.0000 1.9531 1.9547 399.0676 399.4664 0.0627 -1.0000 -1.0000 1558435 1596392182.90 151.5488 60.0030 32.0000 1.9519 1.9535 399.3893 399.7877 0.0626 -1.0000 -1.0000 1558505 1596392183.00 151.2187 60.0030 32.0000 1.9539 1.9555 399.4669 399.8661 0.0627 -1.0000 -1.0000 1558565 1596392183.10 151.2187 60.0030 32.0000 1.9524 1.9540 399.4336 399.8317 0.0626 -1.0000 -1.0000 1558635 1596392183.20 151.2187 60.0030 32.0000 1.9536 1.9552 399.4602 399.8592 0.0627 -1.0000 -1.0000 1558705 1596392183.30 151.2187 60.0030 32.0000 1.9539 1.9555 399.1117 399.5114 0.0629 -1.0000 -1.0000 1558955 1596392183.40 151.2187 60.0030 32.0000 1.9529 1.9545 399.1008 399.4989 0.0626 -1.0000 -1.0000 1559015 1596392183.50 151.5819 60.0030 32.0000 1.9524 1.9540 399.3590 399.7570 0.0625 -1.0000 -1.0000 1559085 1596392183.60 151.7375 60.0030 32.0000 1.9524 1.9540 399.6432 400.0409 0.0625 -1.0000 -1.0000 1559145 1596392183.70 151.7375 60.0030 32.0000 1.9553 1.9569 399.2931 399.6915 0.0626 -1.0000 -1.0000 1559215 1596392183.80 151.7375 60.0030 32.0000 1.9557 1.9573 399.2229 399.6216 0.0626 -1.0000 -1.0000 1559954 1596392183.90 151.7375 60.0030 32.0000 1.9543 1.9559 399.1542 399.5525 0.0626 -1.0000 -1.0000 1600014 1596392184.00 151.7375 60.0030 32.0000 1.9537 1.9553 399.3513 399.7500 0.0626 -1.0000 -1.0000 1600094 1596392184.10 151.4788 60.0030 32.0000 1.9521 1.9537 399.5458 399.9452 0.0627 -1.0000 -1.0000 1600164 1596392184.20 151.4788 60.0030 32.0000 1.9534 1.9550 399.7061 400.1042 0.0626 -1.0000 -1.0000 1600234 1596392184.30 151.4788 60.0030 32.0000 1.9541 1.9557 399.6058 400.0048 0.0626 -1.0000 -1.0000 1600294 1596392184.40 151.4788 60.0030 32.0000 1.9537 1.9553 399.2296 399.6277 0.0625 -1.0000 -1.0000 1600364 1596392184.50 151.4788 60.0030 32.0000 1.9535 1.9551 399.0647 399.4628 0.0626 -1.0000 -1.0000 1600424 1596392184.60 151.4788 60.0030 32.0000 1.9525 1.9541 399.4173 399.8168 0.0627 -1.0000 -1.0000 1600494 1596392184.70 151.4788 60.0030 32.0000 1.9522 1.9538 399.4787 399.8773 0.0626 -1.0000 -1.0000 1600564 1596392184.80 151.4788 60.0030 32.0000 1.9542 1.9558 399.3239 399.7233 0.0628 -1.0000 -1.0000 1600634 1596392184.90 151.4788 60.0030 32.0000 1.9552 1.9568 398.9725 399.3709 0.0626 -1.0000 -1.0000 1600704 1596392185.00 151.4788 60.0030 32.0000 1.9549 1.9565 399.1199 399.5182 0.0627 -1.0000 -1.0000 1600774 1596392185.10 151.4788 60.0030 32.0000 1.9511 1.9527 399.4470 399.8460 0.0627 -1.0000 -1.0000 1600834 1596392185.20 151.4788 60.0030 32.0000 1.9518 1.9534 399.6036 400.0017 0.0625 -1.0000 -1.0000 1600904 1596392185.30 151.4788 60.0030 32.0000 1.9534 1.9550 399.5779 399.9764 0.0625 -1.0000 -1.0000 1600974 1596392185.40 151.6437 60.0029 32.0000 1.9530 1.9546 399.2389 399.6379 0.0627 -1.0000 -1.0000 1601044 1596392185.50 151.6677 60.0029 32.0000 1.9529 1.9545 399.0021 399.3995 0.0625 -1.0000 -1.0000 1601114 1596392185.60 151.6677 60.0029 32.0000 1.9519 1.9535 399.1576 399.5558 0.0627 -1.0000 -1.0000 1601174 1596392185.70 151.6677 60.0029 32.0000 1.9529 1.9545 399.5068 399.9053 0.0626 -1.0000 -1.0000 1601234 1596392185.80 151.6677 60.0029 32.0000 1.9524 1.9540 399.3057 399.7046 0.0627 -1.0000 -1.0000 1601314 1596392185.90 151.6677 60.0029 32.0000 1.9523 1.9539 398.9992 399.3972 0.0625 -1.0000 -1.0000 1601374 1596392186.00 151.3333 60.0029 32.0000 1.9519 1.9535 399.1961 399.5946 0.0627 -1.0000 -1.0000 1601434 1596392186.10 151.3333 60.0029 32.0000 1.9527 1.9543 399.2520 399.6499 0.0626 -1.0000 -1.0000 1601504 1596392186.20 151.3333 60.0029 32.0000 1.9525 1.9541 399.3213 399.7204 0.0627 -1.0000 -1.0000 1601573 1596392186.30 151.3333 60.0029 32.0000 1.9527 1.9543 399.2003 399.5974 0.0624 -1.0000 -1.0000 1601634 1596392186.40 151.3333 60.0029 32.0000 1.9524 1.9540 399.1867 399.5849 0.0627 -1.0000 -1.0000 1601933 1596392186.50 151.3333 60.0029 32.0000 1.9544 1.9560 399.2040 399.6022 0.0625 -1.0000 -1.0000 1601993 1596392186.60 151.3333 60.0029 32.0000 1.9548 1.9564 399.2198 399.6189 0.0627 -1.0000 -1.0000 1602053 1596392186.70 151.3333 60.0029 32.0000 1.9508 1.9524 399.5084 399.9068 0.0626 -1.0000 -1.0000 1602123 1596392186.80 151.3333 60.0029 32.0000 1.9529 1.9545 399.7301 400.1279 0.0624 -1.0000 -1.0000 1602193 1596392186.90 151.3333 60.0029 32.0000 1.9515 1.9531 399.3551 399.7534 0.0626 -1.0000 -1.0000 1602543 1596392187.00 151.3333 60.0029 32.0000 1.9531 1.9547 398.9726 399.3718 0.0628 -1.0000 -1.0000 1602613 1596392187.10 151.3334 60.0029 32.0000 1.9557 1.9573 399.3840 399.7819 0.0625 -1.0000 -1.0000 1602673 1596392187.20 151.3344 60.0029 32.0000 1.9538 1.9554 399.4332 399.8326 0.0627 -1.0000 -1.0000 1602753 1596392187.30 151.3344 60.0029 32.0000 1.9500 1.9516 399.4174 399.8149 0.0624 -1.0000 -1.0000 1602813 1596392187.40 151.3344 60.0029 32.0000 1.9524 1.9540 399.5077 399.9067 0.0627 -1.0000 -1.0000 1603053 1596392187.50 151.3344 60.0029 32.0000 1.9533 1.9550 399.1381 399.5364 0.0627 -1.0000 -1.0000 1603123 1596392187.60 151.3344 60.0029 32.0000 1.9529 1.9545 399.1328 399.5315 0.0627 -1.0000 -1.0000 1603183 1596392187.70 151.4027 60.0029 32.0000 1.9532 1.9548 398.9811 399.3798 0.0626 -1.0000 -1.0000 1603243 1596392187.80 151.5535 60.0029 32.0000 1.9528 1.9544 399.0860 399.4839 0.0626 -1.0000 -1.0000 1603323 1596392187.90 151.5535 60.0029 32.0000 1.9535 1.9551 399.1715 399.5695 0.0626 -1.0000 -1.0000 1603503 1596392188.00 151.5535 60.0029 32.0000 1.9532 1.9548 399.2933 399.6916 0.0625 -1.0000 -1.0000 1603572 1596392188.10 151.5535 60.0029 32.0000 1.9529 1.9545 399.3870 399.7852 0.0626 -1.0000 -1.0000 1603642 1596392188.20 151.5313 60.0029 32.0000 1.9536 1.9552 399.2204 399.6190 0.0626 -1.0000 -1.0000 1603702 1596392188.30 151.4919 60.0029 32.0000 1.9541 1.9557 399.0458 399.4437 0.0625 -1.0000 -1.0000 1603772 1596392188.40 151.4919 60.0029 32.0000 1.9535 1.9551 399.1959 399.5942 0.0626 -1.0000 -1.0000 1603942 1596392188.50 151.4919 60.0029 32.0000 1.9510 1.9526 399.3957 399.7931 0.0624 -1.0000 -1.0000 1604002 1596392188.60 151.4919 60.0029 32.0000 1.9510 1.9526 399.4172 399.8152 0.0625 -1.0000 -1.0000 1604062 1596392188.70 151.4911 60.0029 32.0000 1.9525 1.9541 399.3712 399.7692 0.0625 -1.0000 -1.0000 1604132 1596392188.80 151.4422 60.0029 32.0000 1.9529 1.9545 399.1374 399.5342 0.0625 -1.0000 -1.0000 1604202 1596392188.90 151.4422 60.0029 32.0000 1.9526 1.9542 399.0099 399.4075 0.0625 -1.0000 -1.0000 1604452 1596392189.00 151.4422 60.0029 32.0000 1.9536 1.9552 399.1262 399.5241 0.0625 -1.0000 -1.0000 1604512 1596392189.10 151.4422 60.0029 32.0000 1.9552 1.9568 399.4115 399.8095 0.0625 -1.0000 -1.0000 1604582 1596392189.20 151.4422 60.0029 32.0000 1.9548 1.9564 399.5057 399.9039 0.0626 -1.0000 -1.0000 1604652 1596392189.30 151.4696 60.0029 32.0000 1.9554 1.9570 399.3544 399.7521 0.0625 -1.0000 -1.0000 1604712 1596392189.40 151.5954 60.0029 32.0000 1.9540 1.9556 399.1068 399.5050 0.0626 -1.0000 -1.0000 1604912 1596392189.50 151.5954 60.0029 32.0000 1.9541 1.9557 399.3594 399.7571 0.0624 -1.0000 -1.0000 1604982 1596392189.60 151.5954 60.0029 32.0000 1.9528 1.9544 399.4838 399.8837 0.0627 -1.0000 -1.0000 1605052 1596392189.70 151.5954 60.0029 32.0000 1.9517 1.9533 399.4801 399.8785 0.0626 -1.0000 -1.0000 1605112 1596392189.80 151.5954 60.0029 32.0000 1.9533 1.9549 399.3925 399.7910 0.0626 -1.0000 -1.0000 1605182 1596392189.90 151.4892 60.0036 32.0000 1.9544 1.9560 399.0644 399.4624 0.0626 -1.0000 -1.0000 1605242 1596392190.00 151.4892 60.0036 32.0000 1.9539 1.9555 399.1326 399.5313 0.0627 -1.0000 -1.0000 1605781 1596392190.10 151.4892 60.0036 32.0000 1.9529 1.9545 399.1832 399.5823 0.0627 -1.0000 -1.0000 1605851 1596392190.20 151.4892 60.0036 32.0000 1.9537 1.9554 399.3990 399.7978 0.0626 -1.0000 -1.0000 1605921 1596392190.30 151.4892 60.0036 32.0000 1.9520 1.9536 399.2665 399.6652 0.0627 -1.0000 -1.0000 1605981 1596392190.40 151.5388 60.0036 32.0000 1.9524 1.9540 399.1209 399.5184 0.0625 -1.0000 -1.0000 1606051 1596392190.50 151.5628 60.0036 32.0000 1.9528 1.9544 398.9572 399.3541 0.0623 -1.0000 -1.0000 1606151 1596392190.60 151.5628 60.0036 32.0000 1.9520 1.9536 399.1182 399.5154 0.0625 -1.0000 -1.0000 1606211 1596392190.70 151.5628 60.0036 32.0000 1.9505 1.9521 399.3546 399.7528 0.0626 -1.0000 -1.0000 1606291 1596392190.80 151.5628 60.0036 32.0000 1.9519 1.9535 399.4596 399.8587 0.0627 -1.0000 -1.0000 1606351 1596392190.90 151.5628 60.0036 32.0000 1.9531 1.9547 399.5076 399.9061 0.0626 -1.0000 -1.0000 1606421 1596392191.00 151.4167 60.0036 32.0000 1.9534 1.9550 399.0543 399.4522 0.0626 -1.0000 -1.0000 1606751 1596392191.10 151.4167 60.0036 32.0000 1.9539 1.9555 399.1278 399.5260 0.0626 -1.0000 -1.0000 1606821 1596392191.20 151.4749 60.0036 32.0000 1.9536 1.9552 399.1226 399.5202 0.0625 -1.0000 -1.0000 1606891 1596392191.30 151.4749 60.0036 32.0000 1.9526 1.9542 399.1801 399.5788 0.0626 -1.0000 -1.0000 1606951 1596392191.40 151.4749 60.0036 32.0000 1.9534 1.9550 399.3755 399.7740 0.0626 -1.0000 -1.0000 1607021 1596392191.50 151.5020 60.0036 32.0000 1.9528 1.9544 399.0561 399.4539 0.0625 -1.0000 -1.0000 1607180 1596392191.60 151.5056 60.0036 32.0000 1.9535 1.9551 398.9461 399.3454 0.0627 -1.0000 -1.0000 1607241 1596392191.70 151.5056 60.0036 32.0000 1.9530 1.9546 399.2210 399.6192 0.0626 -1.0000 -1.0000 1607301 1596392191.80 151.5056 60.0036 32.0000 1.9525 1.9541 399.4628 399.8604 0.0624 -1.0000 -1.0000 1607380 1596392191.90 151.5056 60.0036 32.0000 1.9516 1.9532 399.5563 399.9541 0.0625 -1.0000 -1.0000 1607440 1596392192.00 151.5056 60.0036 32.0000 1.9525 1.9541 399.5010 399.8997 0.0626 -1.0000 -1.0000 1607790 1596392192.10 151.2368 60.0036 32.0000 1.9529 1.9545 399.3565 399.7548 0.0626 -1.0000 -1.0000 1607870 1596392192.20 151.2368 60.0036 32.0000 1.9547 1.9563 399.4031 399.8011 0.0625 -1.0000 -1.0000 1607930 1596392192.30 151.2368 60.0036 32.0000 1.9537 1.9553 399.2738 399.6721 0.0626 -1.0000 -1.0000 1607990 1596392192.40 151.2368 60.0036 32.0000 1.9528 1.9544 399.0875 399.4853 0.0626 -1.0000 -1.0000 1608060 1596392192.50 151.2368 60.0036 32.0000 1.9514 1.9530 399.3738 399.7720 0.0625 -1.0000 -1.0000 1608130 1596392192.60 151.3698 60.0036 32.0000 1.9527 1.9543 399.5445 399.9418 0.0624 -1.0000 -1.0000 1608200 1596392192.70 151.3698 60.0036 32.0000 1.9543 1.9559 399.4752 399.8727 0.0625 -1.0000 -1.0000 1608270 1596392192.80 151.3698 60.0036 32.0000 1.9558 1.9574 399.2376 399.6358 0.0625 -1.0000 -1.0000 1608330 1596392192.90 151.3698 60.0036 32.0000 1.9528 1.9544 399.2808 399.6789 0.0626 -1.0000 -1.0000 1608410 1596392193.00 151.3698 60.0036 32.0000 1.9510 1.9526 399.2218 399.6204 0.0626 -1.0000 -1.0000 1608470 1596392193.10 151.4761 60.0036 32.0000 1.9515 1.9531 399.5049 399.9026 0.0624 -1.0000 -1.0000 1608530 1596392193.20 151.5612 60.0036 32.0000 1.9514 1.9530 399.4390 399.8374 0.0626 -1.0000 -1.0000 1608610 1596392193.30 151.5612 60.0036 32.0000 1.9540 1.9556 399.4282 399.8267 0.0626 -1.0000 -1.0000 1608670 1596392193.40 151.5612 60.0036 32.0000 1.9548 1.9564 399.1172 399.5165 0.0628 -1.0000 -1.0000 1608730 1596392193.50 151.5612 60.0036 32.0000 1.9550 1.9566 399.1860 399.5840 0.0625 -1.0000 -1.0000 1608800 1596392193.60 151.5612 60.0036 32.0000 1.9530 1.9546 399.3689 399.7669 0.0626 -1.0000 -1.0000 1608900 1596392193.70 151.5612 60.0036 32.0000 1.9517 1.9533 399.4226 399.8211 0.0626 -1.0000 -1.0000 1608959 1596392193.80 151.5612 60.0036 32.0000 1.9520 1.9536 399.5162 399.9152 0.0626 -1.0000 -1.0000 1609030 1596392193.90 151.5612 60.0036 32.0000 1.9539 1.9555 399.1524 399.5502 0.0625 -1.0000 -1.0000 1609099 1596392194.00 151.5612 60.0036 32.0000 1.9540 1.9556 399.0203 399.4184 0.0626 -1.0000 -1.0000 1609159 1596392194.10 151.5612 60.0036 32.0000 1.9535 1.9551 399.0187 399.4171 0.0627 -1.0000 -1.0000 1609659 1596392194.20 151.5779 60.0036 32.0000 1.9530 1.9546 399.2477 399.6456 0.0624 -1.0000 -1.0000 1609729 1596392194.30 151.5783 60.0036 32.0000 1.9514 1.9530 399.4013 399.7997 0.0626 -1.0000 -1.0000 1609789 1596392194.40 151.5783 60.0036 32.0000 1.9527 1.9543 399.4593 399.8578 0.0626 -1.0000 -1.0000 1609859 1596392194.50 151.5783 60.0036 32.0000 1.9518 1.9535 399.3701 399.7690 0.0627 -1.0000 -1.0000 1609919 1596392194.60 151.5783 60.0036 32.0000 1.9536 1.9552 399.2739 399.6724 0.0626 -1.0000 -1.0000 1610409 1596392194.70 151.5661 60.0036 32.0000 1.9537 1.9554 399.2539 399.6519 0.0626 -1.0000 -1.0000 1610489 1596392194.80 151.3207 60.0036 32.0000 1.9538 1.9554 399.4360 399.8349 0.0627 -1.0000 -1.0000 1610549 1596392194.90 151.3207 60.0036 32.0000 1.9523 1.9539 399.4227 399.8215 0.0626 -1.0000 -1.0000 1610619 1596392195.00 151.3207 60.0036 32.0000 1.9539 1.9555 399.3536 399.7526 0.0627 -1.0000 -1.0000 1610689 1596392195.10 151.3207 60.0036 32.0000 1.9542 1.9558 399.1930 399.5921 0.0627 -1.0000 -1.0000 1610749 1596392195.20 151.4763 60.0039 32.0000 1.9532 1.9548 399.0933 399.4910 0.0625 -1.0000 -1.0000 1610819 1596392195.30 151.4207 60.0040 32.0000 1.9547 1.9563 399.0794 399.4771 0.0625 -1.0000 -1.0000 1610878 1596392195.40 151.4207 60.0040 32.0000 1.9533 1.9549 399.3035 399.7017 0.0625 -1.0000 -1.0000 1610948 1596392195.50 151.4207 60.0040 32.0000 1.9526 1.9542 399.5641 399.9618 0.0624 -1.0000 -1.0000 1611019 1596392195.60 151.4207 60.0040 32.0000 1.9532 1.9548 399.5312 399.9291 0.0625 -1.0000 -1.0000 1611078 1596392195.70 151.4207 60.0040 32.0000 1.9529 1.9545 399.3531 399.7518 0.0627 -1.0000 -1.0000 1611148 1596392195.80 151.5611 60.0040 32.0000 1.9551 1.9567 399.0235 399.4214 0.0625 -1.0000 -1.0000 1611218 1596392195.90 151.7014 60.0040 32.0000 1.9544 1.9560 399.2840 399.6833 0.0628 -1.0000 -1.0000 1611278 1596392196.00 151.7014 60.0040 32.0000 1.9532 1.9548 399.4765 399.8756 0.0627 -1.0000 -1.0000 1611338 1596392196.10 151.7014 60.0040 32.0000 1.9537 1.9553 399.5181 399.9172 0.0627 -1.0000 -1.0000 1611688 1596392196.20 151.7014 60.0040 32.0000 1.9547 1.9563 399.2675 399.6653 0.0625 -1.0000 -1.0000 1611748 1596392196.30 151.7014 60.0040 32.0000 1.9534 1.9550 399.1288 399.5257 0.0624 -1.0000 -1.0000 1611808 1596392196.40 151.6405 60.0040 32.0000 1.9539 1.9555 398.8160 399.2140 0.0626 -1.0000 -1.0000 1611888 1596392196.50 151.6405 60.0040 32.0000 1.9540 1.9556 399.4431 399.8412 0.0626 -1.0000 -1.0000 1611948 1596392196.60 151.6405 60.0040 32.0000 1.9548 1.9564 399.5009 399.8992 0.0625 -1.0000 -1.0000 1612178 1596392196.70 151.6405 60.0040 32.0000 1.9526 1.9542 399.4272 399.8257 0.0626 -1.0000 -1.0000 1612248 1596392196.80 151.6405 60.0040 32.0000 1.9530 1.9546 399.4054 399.8035 0.0625 -1.0000 -1.0000 1612308 1596392196.90 151.6405 60.0040 32.0000 1.9537 1.9553 399.0120 399.4097 0.0626 -1.0000 -1.0000 1612388 1596392197.00 151.6405 60.0040 32.0000 1.9541 1.9557 399.1457 399.5427 0.0624 -1.0000 -1.0000 1612448 1596392197.10 151.6405 60.0040 32.0000 1.9520 1.9536 399.4839 399.8827 0.0626 -1.0000 -1.0000 1612508 1596392197.20 151.6405 60.0040 32.0000 1.9541 1.9557 399.4104 399.8089 0.0626 -1.0000 -1.0000 1612908 1596392197.30 151.6405 60.0040 32.0000 1.9549 1.9565 399.0585 399.4572 0.0627 -1.0000 -1.0000 1612978 1596392197.40 151.6405 60.0040 32.0000 1.9541 1.9557 399.0560 399.4542 0.0626 -1.0000 -1.0000 1613038 1596392197.50 151.5096 60.0040 32.0000 1.9534 1.9550 399.2820 399.6808 0.0627 -1.0000 -1.0000 1613108 1596392197.60 151.5096 60.0040 32.0000 1.9526 1.9542 399.5471 399.9458 0.0626 -1.0000 -1.0000 1613187 1596392197.70 151.5096 60.0040 32.0000 1.9549 1.9565 399.2573 399.6560 0.0627 -1.0000 -1.0000 1613537 1596392197.80 151.5096 60.0040 32.0000 1.9561 1.9577 399.1746 399.5736 0.0627 -1.0000 -1.0000 1613607 1596392197.90 151.5096 60.0040 32.0000 1.9527 1.9543 399.2150 399.6141 0.0627 -1.0000 -1.0000 1613677 1596392198.00 151.5987 60.0040 32.0000 1.9513 1.9529 399.4914 399.8889 0.0624 -1.0000 -1.0000 1613777 1596392198.10 151.6700 60.0040 32.0000 1.9535 1.9551 399.3861 399.7842 0.0626 -1.0000 -1.0000 1613847 1596392198.20 151.6700 60.0040 32.0000 1.9545 1.9561 399.2905 399.6889 0.0626 -1.0000 -1.0000 1614027 1596392198.30 151.6700 60.0040 32.0000 1.9528 1.9544 399.0710 399.4700 0.0627 -1.0000 -1.0000 1614087 1596392198.40 151.6700 60.0040 32.0000 1.9521 1.9537 399.1790 399.5776 0.0626 -1.0000 -1.0000 1614167 1596392198.50 151.6141 60.0040 32.0000 1.9509 1.9525 399.3798 399.7768 0.0624 -1.0000 -1.0000 1614227 1596392198.60 151.2421 60.0040 32.0000 1.9527 1.9543 399.5428 399.9418 0.0627 -1.0000 -1.0000 1614287 1596392198.70 151.2421 60.0040 32.0000 1.9535 1.9551 399.3202 399.7185 0.0625 -1.0000 -1.0000 1614437 1596392198.80 151.2421 60.0040 32.0000 1.9537 1.9553 399.1539 399.5516 0.0626 -1.0000 -1.0000 1614497 1596392198.90 151.2421 60.0040 32.0000 1.9524 1.9540 398.9704 399.3692 0.0628 -1.0000 -1.0000 1614577 1596392199.00 151.2421 60.0040 32.0000 1.9527 1.9543 399.1624 399.5610 0.0626 -1.0000 -1.0000 1614637 1596392199.10 151.3579 60.0040 32.0000 1.9519 1.9535 399.4817 399.8795 0.0625 -1.0000 -1.0000 1614707 1596392199.20 151.3862 60.0040 32.0000 1.9536 1.9552 399.4092 399.8076 0.0626 -1.0000 -1.0000 1615056 1596392199.30 151.3862 60.0040 32.0000 1.9533 1.9549 399.2688 399.6673 0.0626 -1.0000 -1.0000 1615117 1596392199.40 151.3862 60.0040 32.0000 1.9527 1.9543 399.1191 399.5178 0.0627 -1.0000 -1.0000 1615176 1596392199.50 151.3862 60.0040 32.0000 1.9519 1.9535 399.2014 399.6000 0.0626 -1.0000 -1.0000 1615256 1596392199.60 151.4255 60.0040 32.0000 1.9511 1.9527 399.3648 399.7632 0.0626 -1.0000 -1.0000 1615316 1596392199.70 151.7551 60.0048 32.0000 1.9511 1.9527 399.4777 399.8766 0.0626 -1.0000 -1.0000 1615386 1596392199.80 151.7551 60.0048 32.0000 1.9540 1.9556 399.3154 399.7131 0.0625 -1.0000 -1.0000 1615466 1596392199.90 151.7551 60.0048 32.0000 1.9555 1.9572 399.1147 399.5132 0.0626 -1.0000 -1.0000 1615526 1596392200.00 151.7551 60.0048 32.0000 1.9538 1.9554 399.1790 399.5778 0.0628 -1.0000 -1.0000 1615586 1596392200.10 151.7551 60.0048 32.0000 1.9534 1.9550 399.4066 399.8039 0.0624 -1.0000 -1.0000 1615666 1596392200.20 151.7551 60.0048 32.0000 1.9524 1.9540 399.3040 399.7019 0.0625 -1.0000 -1.0000 1615726 1596392200.30 151.7551 60.0048 32.0000 1.9539 1.9555 399.1767 399.5745 0.0625 -1.0000 -1.0000 1615786 1596392200.40 151.7551 60.0048 32.0000 1.9526 1.9542 398.9745 399.3727 0.0626 -1.0000 -1.0000 1615856 1596392200.50 151.5259 60.0048 32.0000 1.9522 1.9538 399.1640 399.5619 0.0625 -1.0000 -1.0000 1615926 1596392200.60 151.5259 60.0048 32.0000 1.9520 1.9536 399.4532 399.8526 0.0629 -1.0000 -1.0000 1615986 1596392200.70 151.5259 60.0048 32.0000 1.9533 1.9549 399.5255 399.9240 0.0626 -1.0000 -1.0000 1616056 1596392200.80 151.4035 60.0048 32.0000 1.9532 1.9548 399.4588 399.8571 0.0626 -1.0000 -1.0000 1616286 1596392200.90 151.3941 60.0048 32.0000 1.9553 1.9569 399.1453 399.5429 0.0625 -1.0000 -1.0000 1616356 1596392201.00 151.3941 60.0048 32.0000 1.9537 1.9553 399.1028 399.5009 0.0626 -1.0000 -1.0000 1616416 1596392201.10 151.3941 60.0048 32.0000 1.9535 1.9551 399.1192 399.5170 0.0625 -1.0000 -1.0000 1616486 1596392201.20 151.3941 60.0048 32.0000 1.9513 1.9529 399.3117 399.7100 0.0626 -1.0000 -1.0000 1616556 1596392201.30 151.3941 60.0048 32.0000 1.9527 1.9543 399.3393 399.7376 0.0626 -1.0000 -1.0000 1616836 1596392201.40 151.4761 60.0048 32.0000 1.9527 1.9543 399.3261 399.7233 0.0623 -1.0000 -1.0000 1616896 1596392201.50 151.4761 60.0048 32.0000 1.9551 1.9567 399.2347 399.6328 0.0625 -1.0000 -1.0000 1616965 1596392201.60 151.4761 60.0048 32.0000 1.9536 1.9552 399.0046 399.4021 0.0626 -1.0000 -1.0000 1617036 1596392201.70 151.4761 60.0048 32.0000 1.9528 1.9544 399.1806 399.5793 0.0627 -1.0000 -1.0000 1617095 1596392201.80 151.4761 60.0048 32.0000 1.9520 1.9536 399.4657 399.8647 0.0626 -1.0000 -1.0000 1617765 1596392201.90 151.4761 60.0048 32.0000 1.9521 1.9537 399.5006 399.8992 0.0626 -1.0000 -1.0000 1617835 1596392202.00 151.7004 60.0048 32.0000 1.9541 1.9557 399.3568 399.7554 0.0626 -1.0000 -1.0000 1617895 1596392202.10 151.7004 60.0048 32.0000 1.9542 1.9558 399.1917 399.5896 0.0626 -1.0000 -1.0000 1617965 1596392202.20 151.7004 60.0048 32.0000 1.9540 1.9556 399.0046 399.4024 0.0625 -1.0000 -1.0000 1618035 1596392202.30 151.7004 60.0048 32.0000 1.9536 1.9552 399.1928 399.5910 0.0626 -1.0000 -1.0000 1618095 1596392202.40 151.7004 60.0048 32.0000 1.9538 1.9554 399.6100 400.0077 0.0624 -1.0000 -1.0000 1618165 1596392202.50 151.7004 60.0048 32.0000 1.9534 1.9550 399.3807 399.7783 0.0625 -1.0000 -1.0000 1618225 1596392202.60 151.7004 60.0048 32.0000 1.9518 1.9534 399.1645 399.5619 0.0625 -1.0000 -1.0000 1618295 1596392202.70 151.7004 60.0048 32.0000 1.9527 1.9543 399.1005 399.4989 0.0626 -1.0000 -1.0000 1618365 1596392202.80 151.7004 60.0048 32.0000 1.9517 1.9533 399.3115 399.7091 0.0624 -1.0000 -1.0000 1618425 1596392202.90 151.7004 60.0048 32.0000 1.9510 1.9526 399.3983 399.7964 0.0626 -1.0000 -1.0000 1618505 1596392203.00 151.3937 60.0048 32.0000 1.9524 1.9540 399.4103 399.8099 0.0628 -1.0000 -1.0000 1618565 1596392203.10 151.5735 60.0048 32.0000 1.9533 1.9549 399.1172 399.5152 0.0626 -1.0000 -1.0000 1618625 1596392203.20 151.5735 60.0048 32.0000 1.9538 1.9554 399.0757 399.4747 0.0627 -1.0000 -1.0000 1618695 1596392203.30 151.5735 60.0048 32.0000 1.9540 1.9556 399.0788 399.4766 0.0625 -1.0000 -1.0000 1618945 1596392203.40 151.5735 60.0048 32.0000 1.9539 1.9555 399.1556 399.5542 0.0626 -1.0000 -1.0000 1619005 1596392203.50 151.5735 60.0048 32.0000 1.9509 1.9525 399.4400 399.8382 0.0625 -1.0000 -1.0000 1619074 1596392203.60 151.5735 60.0048 32.0000 1.9526 1.9542 399.4235 399.8210 0.0625 -1.0000 -1.0000 1619134 1596392203.70 151.5735 60.0048 32.0000 1.9539 1.9555 399.2842 399.6819 0.0625 -1.0000 -1.0000 1619204 1596392203.80 151.5735 60.0048 32.0000 1.9551 1.9567 399.1695 399.5675 0.0626 -1.0000 -1.0000 1619444 1596392203.90 151.5735 60.0048 32.0000 1.9544 1.9560 399.0388 399.4367 0.0626 -1.0000 -1.0000 1619504 1596392204.00 151.5735 60.0048 32.0000 1.9529 1.9545 399.2546 399.6527 0.0626 -1.0000 -1.0000 1619574 1596392204.10 151.5735 60.0048 32.0000 1.9518 1.9534 399.4152 399.8144 0.0627 -1.0000 -1.0000 1619644 1596392204.20 151.4485 60.0048 32.0000 1.9513 1.9529 399.4246 399.8234 0.0626 -1.0000 -1.0000 1619704 1596392204.30 151.4485 60.0048 32.0000 1.9534 1.9550 399.5129 399.9107 0.0624 -1.0000 -1.0000 1619774 1596392204.40 151.4485 60.0048 32.0000 1.9529 1.9545 399.2112 399.6087 0.0625 -1.0000 -1.0000 1620174 1596392204.50 151.4485 60.0048 32.0000 1.9522 1.9538 399.1170 399.5142 0.0624 -1.0000 -1.0000 1620244 1596392204.60 151.4485 60.0048 32.0000 1.9511 1.9527 399.4281 399.8262 0.0626 -1.0000 -1.0000 1620304 1596392204.70 151.4485 60.0048 32.0000 1.9518 1.9534 399.4610 399.8593 0.0625 -1.0000 -1.0000 1620374 1596392204.80 151.4485 60.0048 32.0000 1.9532 1.9548 399.2195 399.6180 0.0627 -1.0000 -1.0000 1620434 1596392204.90 151.4117 60.0033 32.0000 1.9528 1.9544 399.0059 399.4050 0.0627 -1.0000 -1.0000 1620654 1596392205.00 151.3545 60.0033 32.0000 1.9539 1.9555 399.2887 399.6873 0.0627 -1.0000 -1.0000 1620724 1596392205.10 151.3545 60.0033 32.0000 1.9523 1.9539 399.3057 399.7043 0.0625 -1.0000 -1.0000 1620783 1596392205.20 151.3545 60.0033 32.0000 1.9529 1.9545 399.3563 399.7535 0.0624 -1.0000 -1.0000 1620853 1596392205.30 151.4077 60.0033 32.0000 1.9538 1.9554 399.3732 399.7709 0.0625 -1.0000 -1.0000 1620924 1596392205.40 151.4077 60.0033 32.0000 1.9530 1.9546 399.0284 399.4263 0.0626 -1.0000 -1.0000 1620983 1596392205.50 151.4077 60.0033 32.0000 1.9541 1.9557 399.0447 399.4433 0.0627 -1.0000 -1.0000 1621053 1596392205.60 151.4077 60.0033 32.0000 1.9532 1.9548 399.1704 399.5680 0.0625 -1.0000 -1.0000 1621143 1596392205.70 151.4077 60.0033 32.0000 1.9502 1.9518 399.3836 399.7815 0.0625 -1.0000 -1.0000 1621203 1596392205.80 151.4077 60.0033 32.0000 1.9524 1.9540 399.2847 399.6834 0.0626 -1.0000 -1.0000 1621273 1596392205.90 151.5157 60.0033 32.0000 1.9532 1.9548 399.2668 399.6644 0.0625 -1.0000 -1.0000 1621403 1596392206.00 151.5316 60.0033 32.0000 1.9545 1.9561 399.2193 399.6174 0.0626 -1.0000 -1.0000 1621463 1596392206.10 151.5316 60.0033 32.0000 1.9537 1.9553 399.1424 399.5392 0.0624 -1.0000 -1.0000 1621533 1596392206.20 151.5316 60.0033 32.0000 1.9525 1.9541 399.2432 399.6414 0.0627 -1.0000 -1.0000 1621603 1596392206.30 151.5316 60.0033 32.0000 1.9509 1.9525 399.3908 399.7881 0.0623 -1.0000 -1.0000 1621663 1596392206.40 151.5089 60.0033 32.0000 1.9512 1.9528 399.4076 399.8051 0.0624 -1.0000 -1.0000 1622283 1596392206.50 151.4007 60.0033 32.0000 1.9519 1.9535 399.4095 399.8070 0.0625 -1.0000 -1.0000 1622353 1596392206.60 151.4007 60.0033 32.0000 1.9529 1.9545 399.3108 399.7092 0.0626 -1.0000 -1.0000 1622413 1596392206.70 151.4007 60.0033 32.0000 1.9528 1.9544 399.1763 399.5737 0.0624 -1.0000 -1.0000 1622483 1596392206.80 151.4007 60.0033 32.0000 1.9516 1.9532 399.2522 399.6496 0.0625 -1.0000 -1.0000 1622542 1596392206.90 151.4007 60.0033 32.0000 1.9527 1.9543 399.3164 399.7145 0.0625 -1.0000 -1.0000 1622623 1596392207.00 151.4575 60.0033 32.0000 1.9521 1.9537 399.4137 399.8114 0.0624 -1.0000 -1.0000 1622682 1596392207.10 151.3139 60.0033 32.0000 1.9535 1.9551 399.3574 399.7551 0.0625 -1.0000 -1.0000 1622743 1596392207.20 151.3139 60.0033 32.0000 1.9526 1.9542 399.0602 399.4578 0.0626 -1.0000 -1.0000 1622813 1596392207.30 151.3139 60.0033 32.0000 1.9524 1.9540 398.9848 399.3826 0.0624 -1.0000 -1.0000 1622882 1596392207.40 151.3139 60.0033 32.0000 1.9550 1.9566 398.9625 399.3589 0.0624 -1.0000 -1.0000 1623012 1596392207.50 151.3139 60.0033 32.0000 1.9541 1.9557 399.6305 400.0290 0.0626 -1.0000 -1.0000 1623092 1596392207.60 151.6352 60.0033 32.0000 1.9540 1.9556 399.5255 399.9238 0.0625 -1.0000 -1.0000 1623152 1596392207.70 151.6352 60.0033 32.0000 1.9536 1.9552 399.1607 399.5582 0.0625 -1.0000 -1.0000 1623212 1596392207.80 151.6352 60.0033 32.0000 1.9526 1.9542 399.0968 399.4947 0.0625 -1.0000 -1.0000 1623282 1596392207.90 151.6352 60.0033 32.0000 1.9506 1.9522 399.3054 399.7026 0.0624 -1.0000 -1.0000 1623512 1596392208.00 151.6352 60.0033 32.0000 1.9511 1.9527 399.4022 399.8003 0.0626 -1.0000 -1.0000 1623572 1596392208.10 151.6352 60.0033 32.0000 1.9530 1.9546 399.3147 399.7131 0.0625 -1.0000 -1.0000 1623652 1596392208.20 151.6352 60.0033 32.0000 1.9542 1.9558 399.1832 399.5801 0.0623 -1.0000 -1.0000 1623712 1596392208.30 151.6352 60.0033 32.0000 1.9528 1.9544 399.0456 399.4430 0.0625 -1.0000 -1.0000 1623772 1596392208.40 151.6352 60.0033 32.0000 1.9527 1.9543 399.0856 399.4828 0.0624 -1.0000 -1.0000 1624032 1596392208.50 151.6352 60.0033 32.0000 1.9535 1.9551 399.2345 399.6324 0.0625 -1.0000 -1.0000 1624092 1596392208.60 151.6352 60.0033 32.0000 1.9516 1.9532 399.5080 399.9050 0.0624 -1.0000 -1.0000 1624152 1596392208.70 151.6352 60.0033 32.0000 1.9512 1.9528 399.4038 399.8022 0.0626 -1.0000 -1.0000 1624222 1596392208.80 151.4643 60.0033 32.0000 1.9520 1.9536 399.3587 399.7570 0.0626 -1.0000 -1.0000 1624292 1596392208.90 151.4643 60.0033 32.0000 1.9527 1.9543 399.1576 399.5554 0.0625 -1.0000 -1.0000 1624362 1596392209.00 151.4643 60.0033 32.0000 1.9525 1.9541 399.0676 399.4651 0.0625 -1.0000 -1.0000 1624791 1596392209.10 151.4643 60.0033 32.0000 1.9515 1.9531 399.1756 399.5734 0.0625 -1.0000 -1.0000 1624861 1596392209.20 151.4643 60.0033 32.0000 1.9528 1.9544 399.5332 399.9311 0.0625 -1.0000 -1.0000 1624931 1596392209.30 151.3656 60.0033 32.0000 1.9516 1.9532 399.3325 399.7309 0.0626 -1.0000 -1.0000 1624991 1596392209.40 151.2638 60.0033 32.0000 1.9519 1.9535 399.3849 399.7827 0.0625 -1.0000 -1.0000 1625051 1596392209.50 151.2638 60.0033 32.0000 1.9518 1.9534 399.2971 399.6941 0.0624 -1.0000 -1.0000 1625281 1596392209.60 151.2638 60.0033 32.0000 1.9530 1.9546 399.0630 399.4604 0.0624 -1.0000 -1.0000 1625341 1596392209.70 151.2638 60.0033 32.0000 1.9540 1.9556 399.0382 399.4353 0.0625 -1.0000 -1.0000 1625401 1596392209.80 151.2638 60.0033 32.0000 1.9539 1.9555 399.1452 399.5428 0.0625 -1.0000 -1.0000 1625471 1596392209.90 151.3829 60.0024 32.0000 1.9535 1.9551 399.2163 399.6141 0.0625 -1.0000 -1.0000 1625541 1596392210.00 151.3829 60.0024 32.0000 1.9542 1.9558 399.3949 399.7934 0.0626 -1.0000 -1.0000 1625601 1596392210.10 151.3829 60.0024 32.0000 1.9528 1.9544 399.5796 399.9781 0.0626 -1.0000 -1.0000 1625671 1596392210.20 151.3829 60.0024 32.0000 1.9532 1.9548 399.3565 399.7553 0.0627 -1.0000 -1.0000 1625731 1596392210.30 151.3829 60.0024 32.0000 1.9539 1.9555 399.0443 399.4420 0.0625 -1.0000 -1.0000 1625801 1596392210.40 151.3829 60.0024 32.0000 1.9548 1.9564 399.1045 399.5018 0.0625 -1.0000 -1.0000 1625871 1596392210.50 151.4048 60.0024 32.0000 1.9532 1.9548 399.0938 399.4916 0.0625 -1.0000 -1.0000 1626530 1596392210.60 151.4558 60.0024 32.0000 1.9535 1.9551 399.3346 399.7322 0.0625 -1.0000 -1.0000 1626590 1596392210.70 151.4558 60.0024 32.0000 1.9518 1.9534 399.3918 399.7898 0.0625 -1.0000 -1.0000 1626660 1596392210.80 151.4558 60.0024 32.0000 1.9534 1.9550 399.4073 399.8053 0.0626 -1.0000 -1.0000 1626730 1596392210.90 151.4558 60.0024 32.0000 1.9539 1.9555 399.2779 399.6775 0.0628 -1.0000 -1.0000 1626800 1596392211.00 151.4558 60.0024 32.0000 1.9542 1.9558 399.1677 399.5664 0.0626 -1.0000 -1.0000 1626860 1596392211.10 151.7015 60.0024 32.0000 1.9531 1.9547 399.3652 399.7631 0.0625 -1.0000 -1.0000 1626920 1596392211.20 151.7015 60.0024 32.0000 1.9520 1.9536 399.3640 399.7622 0.0625 -1.0000 -1.0000 1627010 1596392211.30 151.7015 60.0024 32.0000 1.9549 1.9565 399.2838 399.6826 0.0627 -1.0000 -1.0000 1627070 1596392211.40 151.7015 60.0024 32.0000 1.9540 1.9556 399.0616 399.4591 0.0625 -1.0000 -1.0000 1627130 1596392211.50 151.7015 60.0024 32.0000 1.9540 1.9556 399.1254 399.5242 0.0626 -1.0000 -1.0000 1627210 1596392211.60 151.7015 60.0024 32.0000 1.9535 1.9551 399.3003 399.6977 0.0624 -1.0000 -1.0000 1627270 1596392211.70 151.3971 60.0024 32.0000 1.9519 1.9535 399.3704 399.7682 0.0625 -1.0000 -1.0000 1627330 1596392211.80 151.3971 60.0024 32.0000 1.9521 1.9537 399.3701 399.7686 0.0626 -1.0000 -1.0000 1627400 1596392211.90 151.3971 60.0024 32.0000 1.9521 1.9537 399.1870 399.5845 0.0624 -1.0000 -1.0000 1627470 1596392212.00 151.3971 60.0024 32.0000 1.9541 1.9557 399.0824 399.4790 0.0623 -1.0000 -1.0000 1627930 1596392212.10 151.3971 60.0024 32.0000 1.9533 1.9549 398.9324 399.3295 0.0625 -1.0000 -1.0000 1628000 1596392212.20 151.3971 60.0024 32.0000 1.9521 1.9537 399.3214 399.7187 0.0624 -1.0000 -1.0000 1628060 1596392212.30 151.3971 60.0024 32.0000 1.9522 1.9538 399.5130 399.9125 0.0627 -1.0000 -1.0000 1628130 1596392212.40 151.3971 60.0024 32.0000 1.9538 1.9554 399.4134 399.8119 0.0626 -1.0000 -1.0000 1628199 1596392212.50 151.3971 60.0024 32.0000 1.9532 1.9548 399.0578 399.4551 0.0625 -1.0000 -1.0000 1628440 1596392212.60 151.3971 60.0024 32.0000 1.9539 1.9555 399.2822 399.6807 0.0626 -1.0000 -1.0000 1628499 1596392212.70 151.3971 60.0024 32.0000 1.9515 1.9532 399.2338 399.6317 0.0625 -1.0000 -1.0000 1628569 1596392212.80 151.4975 60.0024 32.0000 1.9511 1.9527 399.4480 399.8461 0.0625 -1.0000 -1.0000 1628639 1596392212.90 151.4975 60.0024 32.0000 1.9500 1.9516 399.3411 399.7396 0.0626 -1.0000 -1.0000 1628709 1596392213.00 151.4975 60.0024 32.0000 1.9537 1.9553 399.4900 399.8892 0.0627 -1.0000 -1.0000 1628769 1596392213.10 151.4975 60.0024 32.0000 1.9543 1.9559 399.3905 399.7893 0.0626 -1.0000 -1.0000 1628949 1596392213.20 151.4975 60.0024 32.0000 1.9530 1.9546 399.2344 399.6330 0.0627 -1.0000 -1.0000 1629019 1596392213.30 151.4975 60.0024 32.0000 1.9515 1.9531 399.2588 399.6568 0.0625 -1.0000 -1.0000 1629079 1596392213.40 151.5099 60.0024 32.0000 1.9516 1.9532 399.4126 399.8104 0.0626 -1.0000 -1.0000 1629149 1596392213.50 151.6866 60.0024 32.0000 1.9523 1.9539 399.4418 399.8401 0.0625 -1.0000 -1.0000 1629219 1596392213.60 151.6866 60.0024 32.0000 1.9526 1.9542 399.3843 399.7817 0.0625 -1.0000 -1.0000 1629399 1596392213.70 151.6866 60.0024 32.0000 1.9543 1.9559 399.0937 399.4911 0.0625 -1.0000 -1.0000 1629459 1596392213.80 151.6866 60.0024 32.0000 1.9532 1.9548 399.0706 399.4689 0.0626 -1.0000 -1.0000 1629539 1596392213.90 151.6866 60.0024 32.0000 1.9541 1.9557 399.0198 399.4168 0.0624 -1.0000 -1.0000 1629599 1596392214.00 151.4550 60.0024 32.0000 1.9528 1.9544 399.4760 399.8741 0.0625 -1.0000 -1.0000 1629659 1596392214.10 151.3826 60.0024 32.0000 1.9516 1.9532 399.5198 399.9182 0.0626 -1.0000 -1.0000 1630398 1596392214.20 151.3826 60.0024 32.0000 1.9530 1.9546 399.3633 399.7621 0.0627 -1.0000 -1.0000 1630468 1596392214.30 151.3826 60.0024 32.0000 1.9528 1.9544 399.3252 399.7239 0.0626 -1.0000 -1.0000 1630528 1596392214.40 151.3826 60.0024 32.0000 1.9528 1.9544 399.1928 399.5916 0.0626 -1.0000 -1.0000 1630608 1596392214.50 151.3826 60.0024 32.0000 1.9526 1.9542 399.3484 399.7468 0.0626 -1.0000 -1.0000 1630668 1596392214.60 151.4412 60.0024 32.0000 1.9526 1.9542 399.6267 400.0246 0.0624 -1.0000 -1.0000 1630728 1596392214.70 151.4412 60.0024 32.0000 1.9533 1.9549 399.5510 399.9481 0.0624 -1.0000 -1.0000 1630808 1596392214.80 151.4412 60.0024 32.0000 1.9538 1.9554 399.3513 399.7500 0.0627 -1.0000 -1.0000 1630868 1596392214.90 151.4412 60.0024 32.0000 1.9546 1.9562 399.0174 399.4150 0.0624 -1.0000 -1.0000 1630968 1596392215.00 151.4412 60.0024 32.0000 1.9534 1.9550 398.9981 399.3945 0.0623 -1.0000 -1.0000 1631028 1596392215.10 151.5905 60.0026 32.0000 1.9528 1.9544 399.2473 399.6452 0.0625 -1.0000 -1.0000 1631098 1596392215.20 151.5905 60.0026 32.0000 1.9529 1.9545 399.4385 399.8359 0.0625 -1.0000 -1.0000 1631168 1596392215.30 151.5905 60.0026 32.0000 1.9527 1.9543 399.5553 399.9540 0.0626 -1.0000 -1.0000 1631228 1596392215.40 151.5905 60.0026 32.0000 1.9510 1.9526 399.3948 399.7924 0.0625 -1.0000 -1.0000 1631288 1596392215.50 151.5905 60.0026 32.0000 1.9537 1.9553 399.1385 399.5364 0.0625 -1.0000 -1.0000 1631368 1596392215.60 151.5905 60.0026 32.0000 1.9542 1.9558 399.0675 399.4655 0.0626 -1.0000 -1.0000 1631428 1596392215.70 151.4516 60.0026 32.0000 1.9540 1.9556 399.0967 399.4950 0.0625 -1.0000 -1.0000 1631488 1596392215.80 151.4516 60.0026 32.0000 1.9508 1.9524 399.3891 399.7869 0.0625 -1.0000 -1.0000 1631558 1596392215.90 151.4516 60.0026 32.0000 1.9519 1.9535 399.5203 399.9183 0.0625 -1.0000 -1.0000 1631628 1596392216.00 151.4516 60.0026 32.0000 1.9515 1.9531 399.4643 399.8631 0.0626 -1.0000 -1.0000 1631688 1596392216.10 151.4516 60.0026 32.0000 1.9542 1.9558 399.3631 399.7613 0.0625 -1.0000 -1.0000 1631768 1596392216.20 151.4516 60.0026 32.0000 1.9536 1.9552 398.9785 399.3773 0.0627 -1.0000 -1.0000 1631828 1596392216.30 151.4516 60.0026 32.0000 1.9531 1.9547 399.0860 399.4842 0.0625 -1.0000 -1.0000 1631888 1596392216.40 151.4516 60.0026 32.0000 1.9518 1.9534 399.2532 399.6512 0.0625 -1.0000 -1.0000 1631968 1596392216.50 151.4516 60.0026 32.0000 1.9525 1.9541 399.4875 399.8854 0.0625 -1.0000 -1.0000 1632028 1596392216.60 151.4516 60.0026 32.0000 1.9532 1.9548 399.2521 399.6505 0.0626 -1.0000 -1.0000 1632447 1596392216.70 151.4516 60.0026 32.0000 1.9540 1.9556 399.0217 399.4191 0.0625 -1.0000 -1.0000 1632527 1596392216.80 151.4600 60.0026 32.0000 1.9532 1.9548 399.2543 399.6526 0.0626 -1.0000 -1.0000 1632587 1596392216.90 151.5153 60.0026 32.0000 1.9517 1.9533 399.5450 399.9431 0.0625 -1.0000 -1.0000 1632657 1596392217.00 151.5153 60.0026 32.0000 1.9536 1.9552 399.5654 399.9633 0.0625 -1.0000 -1.0000 1632717 1596392217.10 151.5153 60.0026 32.0000 1.9522 1.9538 399.4572 399.8557 0.0625 -1.0000 -1.0000 1632787 1596392217.20 151.5153 60.0026 32.0000 1.9532 1.9548 399.1762 399.5732 0.0624 -1.0000 -1.0000 1633007 1596392217.30 151.5153 60.0026 32.0000 1.9527 1.9543 399.0185 399.4171 0.0627 -1.0000 -1.0000 1633067 1596392217.40 151.6297 60.0026 32.0000 1.9519 1.9535 399.2080 399.6071 0.0627 -1.0000 -1.0000 1633127 1596392217.50 151.6297 60.0026 32.0000 1.9525 1.9541 399.5241 399.9223 0.0626 -1.0000 -1.0000 1633207 1596392217.60 151.6297 60.0026 32.0000 1.9532 1.9548 399.2961 399.6949 0.0627 -1.0000 -1.0000 1633267 1596392217.70 151.6297 60.0026 32.0000 1.9540 1.9556 399.3637 399.7624 0.0626 -1.0000 -1.0000 1634067 1596392217.80 151.6297 60.0026 32.0000 1.9540 1.9556 399.1350 399.5340 0.0627 -1.0000 -1.0000 1634147 1596392217.90 151.6297 60.0026 32.0000 1.9536 1.9552 399.1407 399.5391 0.0626 -1.0000 -1.0000 1634207 1596392218.00 151.6208 60.0026 32.0000 1.9513 1.9529 399.3222 399.7202 0.0625 -1.0000 -1.0000 1634276 1596392218.10 151.5211 60.0026 32.0000 1.9517 1.9533 399.5466 399.9449 0.0625 -1.0000 -1.0000 1634356 1596392218.20 151.5211 60.0026 32.0000 1.9521 1.9537 399.3745 399.7715 0.0624 -1.0000 -1.0000 1634416 1596392218.30 151.5211 60.0026 32.0000 1.9539 1.9555 399.2706 399.6671 0.0623 -1.0000 -1.0000 1634486 1596392218.40 151.5211 60.0026 32.0000 1.9540 1.9556 399.1488 399.5473 0.0626 -1.0000 -1.0000 1634556 1596392218.50 151.5211 60.0026 32.0000 1.9526 1.9542 399.2219 399.6196 0.0624 -1.0000 -1.0000 1634626 1596392218.60 151.5285 60.0026 32.0000 1.9533 1.9549 399.3662 399.7633 0.0624 -1.0000 -1.0000 1634686 1596392218.70 151.5323 60.0026 32.0000 1.9526 1.9542 399.3395 399.7369 0.0624 -1.0000 -1.0000 1634756 1596392218.80 151.5323 60.0026 32.0000 1.9541 1.9557 399.1575 399.5552 0.0626 -1.0000 -1.0000 1634816 1596392218.90 151.5323 60.0026 32.0000 1.9540 1.9556 398.9768 399.3733 0.0625 -1.0000 -1.0000 1634896 1596392219.00 151.5323 60.0026 32.0000 1.9555 1.9571 399.2417 399.6406 0.0626 -1.0000 -1.0000 1634956 1596392219.10 151.5323 60.0026 32.0000 1.9528 1.9544 399.4874 399.8856 0.0625 -1.0000 -1.0000 1635016 1596392219.20 151.5002 60.0025 32.0000 1.9517 1.9533 399.5148 399.9139 0.0626 -1.0000 -1.0000 1635096 1596392219.30 151.4370 60.0022 32.0000 1.9506 1.9521 399.3866 399.7842 0.0625 -1.0000 -1.0000 1635156 1596392219.40 151.4370 60.0022 32.0000 1.9524 1.9540 399.3527 399.7508 0.0625 -1.0000 -1.0000 1635216 1596392219.50 151.4370 60.0022 32.0000 1.9530 1.9546 399.0421 399.4391 0.0625 -1.0000 -1.0000 1635286 1596392219.60 151.4370 60.0022 32.0000 1.9536 1.9552 399.0315 399.4289 0.0624 -1.0000 -1.0000 1635356 1596392219.70 151.4370 60.0022 32.0000 1.9519 1.9535 399.3185 399.7165 0.0626 -1.0000 -1.0000 1635426 1596392219.80 151.4370 60.0022 32.0000 1.9534 1.9550 399.3975 399.7954 0.0624 -1.0000 -1.0000 1635506 1596392219.90 151.4370 60.0022 32.0000 1.9525 1.9541 399.3848 399.7831 0.0626 -1.0000 -1.0000 1635566 1596392220.00 151.4370 60.0022 32.0000 1.9531 1.9547 399.3362 399.7350 0.0626 -1.0000 -1.0000 1635626 1596392220.10 151.4370 60.0022 32.0000 1.9534 1.9550 399.1378 399.5359 0.0626 -1.0000 -1.0000 1635696 1596392220.20 151.4370 60.0022 32.0000 1.9526 1.9542 399.1975 399.5951 0.0625 -1.0000 -1.0000 1635946 1596392220.30 151.4370 60.0022 32.0000 1.9528 1.9544 399.5331 399.9324 0.0626 -1.0000 -1.0000 1636005 1596392220.40 151.4370 60.0022 32.0000 1.9507 1.9523 399.4325 399.8300 0.0624 -1.0000 -1.0000 1636075 1596392220.50 151.5593 60.0022 32.0000 1.9524 1.9540 399.2781 399.6756 0.0625 -1.0000 -1.0000 1636145 1596392220.60 151.5593 60.0022 32.0000 1.9533 1.9549 399.1304 399.5289 0.0626 -1.0000 -1.0000 1636205 1596392220.70 151.5593 60.0022 32.0000 1.9535 1.9551 399.1648 399.5635 0.0627 -1.0000 -1.0000 1636445 1596392220.80 151.5593 60.0022 32.0000 1.9552 1.9568 399.5390 399.9384 0.0627 -1.0000 -1.0000 1636505 1596392220.90 151.5593 60.0022 32.0000 1.9526 1.9542 399.4735 399.8718 0.0625 -1.0000 -1.0000 1636585 1596392221.00 151.3996 60.0022 32.0000 1.9531 1.9547 399.2126 399.6099 0.0624 -1.0000 -1.0000 1636645 1596392221.10 151.3550 60.0022 32.0000 1.9536 1.9552 398.9418 399.3401 0.0626 -1.0000 -1.0000 1636706 1596392221.20 151.3550 60.0022 32.0000 1.9521 1.9537 399.1455 399.5439 0.0626 -1.0000 -1.0000 1636945 1596392221.30 151.3550 60.0022 32.0000 1.9507 1.9523 399.3314 399.7301 0.0626 -1.0000 -1.0000 1637005 1596392221.40 151.3550 60.0022 32.0000 1.9515 1.9531 399.3646 399.7611 0.0623 -1.0000 -1.0000 1637065 1596392221.50 151.3550 60.0022 32.0000 1.9528 1.9544 399.4216 399.8188 0.0624 -1.0000 -1.0000 1637145 1596392221.60 151.5067 60.0022 32.0000 1.9561 1.9577 399.2342 399.6314 0.0625 -1.0000 -1.0000 1637205 1596392221.70 151.5067 60.0022 32.0000 1.9528 1.9544 399.1735 399.5714 0.0625 -1.0000 -1.0000 1637265 1596392221.80 151.5067 60.0022 32.0000 1.9534 1.9550 399.3507 399.7478 0.0623 -1.0000 -1.0000 1637455 1596392221.90 151.5067 60.0022 32.0000 1.9521 1.9537 399.5713 399.9697 0.0625 -1.0000 -1.0000 1637515 1596392222.00 151.5067 60.0022 32.0000 1.9513 1.9529 399.3438 399.7419 0.0626 -1.0000 -1.0000 1637585 1596392222.10 151.4944 60.0022 32.0000 1.9540 1.9556 399.1042 399.5019 0.0625 -1.0000 -1.0000 1637655 1596392222.20 151.3784 60.0022 32.0000 1.9548 1.9564 398.9967 399.3945 0.0626 -1.0000 -1.0000 1637715 1596392222.30 151.3784 60.0022 32.0000 1.9533 1.9549 399.0974 399.4953 0.0625 -1.0000 -1.0000 1638415 1596392222.40 151.3784 60.0022 32.0000 1.9519 1.9535 399.4359 399.8341 0.0626 -1.0000 -1.0000 1638484 1596392222.50 151.3784 60.0022 32.0000 1.9521 1.9537 399.3772 399.7754 0.0625 -1.0000 -1.0000 1638554 1596392222.60 151.3784 60.0022 32.0000 1.9514 1.9530 399.4247 399.8224 0.0625 -1.0000 -1.0000 1638615 1596392222.70 151.5426 60.0022 32.0000 1.9534 1.9550 399.2776 399.6761 0.0626 -1.0000 -1.0000 1638684 1596392222.80 151.6119 60.0022 32.0000 1.9545 1.9561 398.9834 399.3804 0.0624 -1.0000 -1.0000 1638754 1596392222.90 151.6119 60.0022 32.0000 1.9539 1.9555 399.0463 399.4430 0.0624 -1.0000 -1.0000 1638825 1596392223.00 151.6119 60.0022 32.0000 1.9537 1.9553 399.3899 399.7884 0.0625 -1.0000 -1.0000 1638884 1596392223.10 151.6119 60.0022 32.0000 1.9543 1.9559 399.4692 399.8662 0.0623 -1.0000 -1.0000 1638944 1596392223.20 151.6093 60.0022 32.0000 1.9552 1.9568 399.3996 399.7970 0.0624 -1.0000 -1.0000 1639025 1596392223.30 151.5705 60.0022 32.0000 1.9544 1.9560 399.0979 399.4948 0.0624 -1.0000 -1.0000 1639204 1596392223.40 151.5705 60.0022 32.0000 1.9543 1.9559 399.0271 399.4256 0.0627 -1.0000 -1.0000 1639264 1596392223.50 151.5705 60.0022 32.0000 1.9523 1.9539 399.1964 399.5928 0.0623 -1.0000 -1.0000 1639334 1596392223.60 151.5705 60.0022 32.0000 1.9533 1.9549 399.3771 399.7746 0.0625 -1.0000 -1.0000 1639394 1596392223.70 151.5705 60.0022 32.0000 1.9510 1.9526 399.4930 399.8909 0.0626 -1.0000 -1.0000 1639464 1596392223.80 151.4933 60.0022 32.0000 1.9544 1.9560 399.3905 399.7894 0.0626 -1.0000 -1.0000 1639544 1596392223.90 151.4916 60.0022 32.0000 1.9541 1.9557 399.1846 399.5820 0.0625 -1.0000 -1.0000 1639604 1596392224.00 151.4916 60.0022 32.0000 1.9546 1.9562 399.1200 399.5170 0.0625 -1.0000 -1.0000 1639664 1596392224.10 151.4916 60.0022 32.0000 1.9515 1.9532 399.3034 399.7018 0.0626 -1.0000 -1.0000 1639734 1596392224.20 151.4916 60.0022 32.0000 1.9520 1.9536 399.4577 399.8565 0.0627 -1.0000 -1.0000 1639804 1596392224.30 151.4916 60.0022 32.0000 1.9534 1.9550 399.3578 399.7565 0.0627 -1.0000 -1.0000 1639864 1596392224.40 151.4916 60.0022 32.0000 1.9547 1.9563 399.1384 399.5367 0.0625 -1.0000 -1.0000 1639934 1596392224.50 151.4916 60.0022 32.0000 1.9546 1.9562 399.3266 399.7235 0.0624 -1.0000 -1.0000 1640004 1596392224.60 151.4916 60.0022 32.0000 1.9514 1.9530 399.5936 399.9929 0.0626 -1.0000 -1.0000 1640074 1596392224.70 151.4916 60.0022 32.0000 1.9525 1.9541 399.5570 399.9555 0.0626 -1.0000 -1.0000 1640144 1596392224.80 151.4916 60.0022 32.0000 1.9528 1.9544 399.4362 399.8347 0.0626 -1.0000 -1.0000 1640264 1596392224.90 151.6724 60.0007 32.0000 1.9547 1.9563 399.3443 399.7425 0.0625 -1.0000 -1.0000 1640344 1596392225.00 151.6724 60.0007 32.0000 1.9534 1.9550 398.9626 399.3598 0.0625 -1.0000 -1.0000 1640404 1596392225.10 151.6724 60.0007 32.0000 1.9529 1.9545 399.1040 399.5026 0.0625 -1.0000 -1.0000 1640464 1596392225.20 151.6724 60.0007 32.0000 1.9527 1.9543 399.4074 399.8045 0.0625 -1.0000 -1.0000 1640534 1596392225.30 151.6724 60.0007 32.0000 1.9519 1.9535 399.3511 399.7493 0.0625 -1.0000 -1.0000 1641033 1596392225.40 151.6724 60.0007 32.0000 1.9540 1.9556 399.1694 399.5670 0.0625 -1.0000 -1.0000 1641093 1596392225.50 151.5166 60.0007 32.0000 1.9537 1.9553 399.1795 399.5770 0.0625 -1.0000 -1.0000 1641173 1596392225.60 151.5166 60.0007 32.0000 1.9535 1.9551 399.2842 399.6820 0.0625 -1.0000 -1.0000 1641233 1596392225.70 151.5166 60.0007 32.0000 1.9544 1.9560 399.5554 399.9537 0.0626 -1.0000 -1.0000 1641293 1596392225.80 151.5166 60.0007 32.0000 1.9518 1.9535 399.5412 399.9403 0.0627 -1.0000 -1.0000 1641373 1596392225.90 151.5166 60.0007 32.0000 1.9527 1.9543 399.4718 399.8698 0.0625 -1.0000 -1.0000 1641543 1596392226.00 151.5000 60.0007 32.0000 1.9519 1.9535 399.2769 399.6738 0.0623 -1.0000 -1.0000 1641603 1596392226.10 151.4859 60.0007 32.0000 1.9526 1.9542 399.0308 399.4282 0.0625 -1.0000 -1.0000 1641673 1596392226.20 151.4859 60.0007 32.0000 1.9526 1.9542 399.1246 399.5230 0.0626 -1.0000 -1.0000 1641743 1596392226.30 151.4859 60.0007 32.0000 1.9518 1.9534 399.2957 399.6926 0.0623 -1.0000 -1.0000 1641853 1596392226.40 151.4859 60.0007 32.0000 1.9532 1.9548 399.3773 399.7749 0.0625 -1.0000 -1.0000 1642043 1596392226.50 151.4859 60.0007 32.0000 1.9543 1.9559 399.2323 399.6304 0.0625 -1.0000 -1.0000 1642103 1596392226.60 151.6819 60.0007 32.0000 1.9543 1.9559 399.1938 399.5912 0.0625 -1.0000 -1.0000 1642163 1596392226.70 151.6819 60.0007 32.0000 1.9533 1.9549 399.1766 399.5745 0.0625 -1.0000 -1.0000 1642243 1596392226.80 151.6819 60.0007 32.0000 1.9522 1.9538 399.4819 399.8794 0.0624 -1.0000 -1.0000 1642303 1596392226.90 151.6819 60.0007 32.0000 1.9514 1.9530 399.5651 399.9627 0.0625 -1.0000 -1.0000 1642692 1596392227.00 151.6819 60.0007 32.0000 1.9519 1.9535 399.5476 399.9464 0.0626 -1.0000 -1.0000 1642762 1596392227.10 151.5933 60.0007 32.0000 1.9532 1.9548 399.3882 399.7869 0.0626 -1.0000 -1.0000 1642823 1596392227.20 151.5360 60.0007 32.0000 1.9516 1.9532 398.9071 399.3038 0.0624 -1.0000 -1.0000 1642892 1596392227.30 151.5360 60.0007 32.0000 1.9533 1.9549 399.1095 399.5064 0.0625 -1.0000 -1.0000 1642952 1596392227.40 151.5360 60.0007 32.0000 1.9529 1.9545 399.1543 399.5527 0.0626 -1.0000 -1.0000 1643722 1596392227.50 151.5360 60.0007 32.0000 1.9522 1.9538 399.4401 399.8384 0.0626 -1.0000 -1.0000 1643802 1596392227.60 151.5360 60.0007 32.0000 1.9521 1.9537 399.3568 399.7551 0.0625 -1.0000 -1.0000 1643862 1596392227.70 151.3040 60.0007 32.0000 1.9537 1.9553 399.2255 399.6229 0.0625 -1.0000 -1.0000 1643922 1596392227.80 151.3040 60.0007 32.0000 1.9535 1.9551 399.1731 399.5708 0.0625 -1.0000 -1.0000 1643992 1596392227.90 151.3040 60.0007 32.0000 1.9525 1.9541 399.4560 399.8539 0.0625 -1.0000 -1.0000 1644062 1596392228.00 151.3040 60.0007 32.0000 1.9518 1.9534 399.5768 399.9739 0.0624 -1.0000 -1.0000 1644122 1596392228.10 151.3040 60.0007 32.0000 1.9511 1.9527 399.4540 399.8519 0.0625 -1.0000 -1.0000 1644192 1596392228.20 151.3040 60.0007 32.0000 1.9535 1.9551 399.2768 399.6738 0.0623 -1.0000 -1.0000 1644252 1596392228.30 151.4750 60.0007 32.0000 1.9550 1.9566 399.1845 399.5824 0.0626 -1.0000 -1.0000 1644322 1596392228.40 151.4872 60.0007 32.0000 1.9528 1.9544 399.0871 399.4851 0.0625 -1.0000 -1.0000 1644392 1596392228.50 151.4872 60.0007 32.0000 1.9534 1.9550 399.3430 399.7402 0.0624 -1.0000 -1.0000 1644451 1596392228.60 151.4872 60.0007 32.0000 1.9532 1.9548 399.3958 399.7940 0.0626 -1.0000 -1.0000 1644521 1596392228.70 151.4872 60.0007 32.0000 1.9527 1.9543 399.3979 399.7964 0.0626 -1.0000 -1.0000 1644591 1596392228.80 151.4872 60.0007 32.0000 1.9539 1.9555 399.2676 399.6648 0.0624 -1.0000 -1.0000 1644651 1596392228.90 151.4531 60.0007 32.0000 1.9530 1.9546 399.0580 399.4553 0.0625 -1.0000 -1.0000 1644722 1596392229.00 151.4531 60.0007 32.0000 1.9522 1.9538 399.2027 399.6003 0.0625 -1.0000 -1.0000 1644791 1596392229.10 151.4531 60.0007 32.0000 1.9523 1.9539 399.2394 399.6372 0.0625 -1.0000 -1.0000 1644851 1596392229.20 151.4531 60.0007 32.0000 1.9517 1.9533 399.4584 399.8561 0.0625 -1.0000 -1.0000 1644921 1596392229.30 151.4531 60.0007 32.0000 1.9526 1.9542 399.3675 399.7654 0.0625 -1.0000 -1.0000 1644991 1596392229.40 151.5988 60.0007 32.0000 1.9531 1.9548 399.3170 399.7156 0.0626 -1.0000 -1.0000 1645051 1596392229.50 151.5988 60.0007 32.0000 1.9528 1.9544 399.0806 399.4784 0.0626 -1.0000 -1.0000 1645191 1596392229.60 151.5988 60.0007 32.0000 1.9518 1.9534 399.0094 399.4058 0.0623 -1.0000 -1.0000 1645251 1596392229.70 151.5988 60.0007 32.0000 1.9526 1.9542 399.4246 399.8221 0.0625 -1.0000 -1.0000 1645311 1596392229.80 151.5988 60.0007 32.0000 1.9519 1.9535 399.6623 400.0606 0.0625 -1.0000 -1.0000 1645391 1596392229.90 151.5734 60.0007 32.0000 1.9518 1.9534 399.4338 399.8316 0.0624 -1.0000 -1.0000 1645451 1596392230.00 151.4405 60.0006 32.0000 1.9536 1.9552 399.3107 399.7092 0.0625 -1.0000 -1.0000 1645801 1596392230.10 151.4405 60.0006 32.0000 1.9537 1.9553 399.1816 399.5789 0.0624 -1.0000 -1.0000 1645871 1596392230.20 151.4405 60.0006 32.0000 1.9537 1.9553 398.9029 399.3007 0.0625 -1.0000 -1.0000 1645931 1596392230.30 151.4405 60.0006 32.0000 1.9541 1.9557 399.1984 399.5952 0.0624 -1.0000 -1.0000 1646001 1596392230.40 151.4405 60.0006 32.0000 1.9517 1.9533 399.5570 399.9561 0.0627 -1.0000 -1.0000 1646081 1596392230.50 151.4405 60.0006 32.0000 1.9522 1.9538 399.3327 399.7307 0.0627 -1.0000 -1.0000 1646211 1596392230.60 151.4423 60.0006 32.0000 1.9529 1.9545 399.3955 399.7949 0.0627 -1.0000 -1.0000 1646271 1596392230.70 151.5038 60.0006 32.0000 1.9537 1.9553 399.4316 399.8299 0.0626 -1.0000 -1.0000 1646341 1596392230.80 151.5038 60.0006 32.0000 1.9537 1.9553 399.0735 399.4719 0.0626 -1.0000 -1.0000 1646411 1596392230.90 151.5038 60.0006 32.0000 1.9531 1.9547 399.2358 399.6330 0.0624 -1.0000 -1.0000 1646480 1596392231.00 151.5038 60.0006 32.0000 1.9523 1.9539 399.6612 400.0597 0.0626 -1.0000 -1.0000 1646660 1596392231.10 151.5038 60.0006 32.0000 1.9528 1.9544 399.4394 399.8380 0.0626 -1.0000 -1.0000 1646720 1596392231.20 151.4744 60.0006 32.0000 1.9533 1.9549 399.3538 399.7527 0.0626 -1.0000 -1.0000 1646800 1596392231.30 151.4744 60.0006 32.0000 1.9546 1.9562 399.3520 399.7497 0.0625 -1.0000 -1.0000 1646860 1596392231.40 151.4744 60.0006 32.0000 1.9539 1.9555 399.0430 399.4410 0.0626 -1.0000 -1.0000 1646920 1596392231.50 151.4744 60.0006 32.0000 1.9522 1.9538 399.1860 399.5823 0.0623 -1.0000 -1.0000 1647470 1596392231.60 151.4744 60.0006 32.0000 1.9531 1.9547 399.3676 399.7653 0.0626 -1.0000 -1.0000 1647530 1596392231.70 151.4907 60.0006 32.0000 1.9525 1.9541 399.5164 399.9143 0.0625 -1.0000 -1.0000 1647590 1596392231.80 151.5099 60.0006 32.0000 1.9530 1.9546 399.5044 399.9030 0.0626 -1.0000 -1.0000 1647660 1596392231.90 151.5099 60.0006 32.0000 1.9543 1.9559 399.1779 399.5764 0.0625 -1.0000 -1.0000 1647730 1596392232.00 151.5099 60.0006 32.0000 1.9536 1.9552 398.9414 399.3390 0.0625 -1.0000 -1.0000 1648010 1596392232.10 151.5099 60.0006 32.0000 1.9526 1.9542 399.2057 399.6024 0.0624 -1.0000 -1.0000 1648090 1596392232.20 151.5099 60.0006 32.0000 1.9521 1.9537 399.4973 399.8959 0.0626 -1.0000 -1.0000 1648150 1596392232.30 151.2206 60.0006 32.0000 1.9536 1.9552 399.5853 399.9850 0.0627 -1.0000 -1.0000 1648210 1596392232.40 151.2206 60.0006 32.0000 1.9539 1.9555 399.3704 399.7683 0.0625 -1.0000 -1.0000 1648290 1596392232.50 151.2206 60.0006 32.0000 1.9535 1.9551 399.0094 399.4072 0.0626 -1.0000 -1.0000 1648350 1596392232.60 151.2206 60.0006 32.0000 1.9518 1.9534 399.3034 399.7012 0.0625 -1.0000 -1.0000 1648410 1596392232.70 151.2206 60.0006 32.0000 1.9528 1.9544 399.3912 399.7890 0.0626 -1.0000 -1.0000 1648480 1596392232.80 151.2206 60.0006 32.0000 1.9526 1.9542 399.3751 399.7739 0.0626 -1.0000 -1.0000 1648550 1596392232.90 151.3341 60.0006 32.0000 1.9534 1.9550 399.4738 399.8712 0.0625 -1.0000 -1.0000 1648620 1596392233.00 151.3341 60.0006 32.0000 1.9550 1.9566 399.2678 399.6664 0.0627 -1.0000 -1.0000 1648800 1596392233.10 151.3341 60.0006 32.0000 1.9537 1.9553 399.0465 399.4439 0.0624 -1.0000 -1.0000 1648860 1596392233.20 151.3341 60.0006 32.0000 1.9524 1.9540 399.0984 399.4962 0.0626 -1.0000 -1.0000 1648939 1596392233.30 151.3341 60.0006 32.0000 1.9515 1.9531 399.3643 399.7621 0.0624 -1.0000 -1.0000 1648999 1596392233.40 151.5458 60.0006 32.0000 1.9521 1.9537 399.5249 399.9236 0.0626 -1.0000 -1.0000 1649059 1596392233.50 151.6869 60.0006 32.0000 1.9508 1.9524 399.4690 399.8679 0.0627 -1.0000 -1.0000 1649309 1596392233.60 151.6869 60.0006 32.0000 1.9530 1.9546 399.3582 399.7556 0.0624 -1.0000 -1.0000 1649379 1596392233.70 151.6869 60.0006 32.0000 1.9548 1.9564 399.0496 399.4472 0.0624 -1.0000 -1.0000 1649439 1596392233.80 151.6869 60.0006 32.0000 1.9551 1.9567 399.0587 399.4549 0.0623 -1.0000 -1.0000 1649509 1596392233.90 151.6869 60.0006 32.0000 1.9545 1.9561 399.2680 399.6651 0.0625 -1.0000 -1.0000 1649569 1596392234.00 151.4423 60.0006 32.0000 1.9537 1.9554 399.4069 399.8058 0.0626 -1.0000 -1.0000 1649779 1596392234.10 151.4423 60.0006 32.0000 1.9541 1.9557 399.2646 399.6631 0.0627 -1.0000 -1.0000 1649849 1596392234.20 151.4423 60.0006 32.0000 1.9540 1.9556 399.1264 399.5243 0.0625 -1.0000 -1.0000 1649909 1596392234.30 151.4423 60.0006 32.0000 1.9531 1.9547 399.0367 399.4344 0.0626 -1.0000 -1.0000 1649979 1596392234.40 151.4423 60.0006 32.0000 1.9526 1.9542 399.2503 399.6477 0.0624 -1.0000 -1.0000 1650049 1596392234.50 151.4606 60.0006 32.0000 1.9517 1.9533 399.2972 399.6936 0.0624 -1.0000 -1.0000 1650109 1596392234.60 151.4610 60.0006 32.0000 1.9527 1.9543 399.4527 399.8512 0.0626 -1.0000 -1.0000 1650729 1596392234.70 151.4610 60.0006 32.0000 1.9518 1.9534 399.4385 399.8365 0.0625 -1.0000 -1.0000 1650799 1596392234.80 151.4610 60.0006 32.0000 1.9531 1.9547 399.0900 399.4886 0.0626 -1.0000 -1.0000 1650859 1596392234.90 151.4610 60.0006 32.0000 1.9540 1.9556 399.0426 399.4406 0.0626 -1.0000 -1.0000 1650939 1596392235.00 151.4610 60.0006 32.0000 1.9530 1.9546 399.2133 399.6118 0.0626 -1.0000 -1.0000 1650998 1596392235.10 151.3614 59.9996 32.0000 1.9531 1.9547 399.3181 399.7161 0.0625 -1.0000 -1.0000 1651068 1596392235.20 151.3614 59.9996 32.0000 1.9521 1.9537 399.4862 399.8851 0.0628 -1.0000 -1.0000 1651139 1596392235.30 151.3614 59.9996 32.0000 1.9531 1.9547 399.2761 399.6735 0.0625 -1.0000 -1.0000 1651198 1596392235.40 151.3614 59.9996 32.0000 1.9525 1.9541 399.1068 399.5057 0.0626 -1.0000 -1.0000 1651258 1596392235.50 151.3614 59.9996 32.0000 1.9548 1.9564 399.3053 399.7027 0.0624 -1.0000 -1.0000 1651338 1596392235.60 151.2722 59.9996 32.0000 1.9534 1.9550 399.5258 399.9237 0.0625 -1.0000 -1.0000 1651518 1596392235.70 151.2574 59.9996 32.0000 1.9521 1.9537 399.4582 399.8562 0.0626 -1.0000 -1.0000 1651588 1596392235.80 151.2574 59.9996 32.0000 1.9509 1.9525 399.3704 399.7670 0.0623 -1.0000 -1.0000 1651658 1596392235.90 151.2574 59.9996 32.0000 1.9504 1.9520 399.1150 399.5132 0.0625 -1.0000 -1.0000 1651728 1596392236.00 151.2574 59.9996 32.0000 1.9531 1.9547 399.0889 399.4861 0.0624 -1.0000 -1.0000 1651788 1596392236.10 151.2574 59.9996 32.0000 1.9534 1.9550 399.0359 399.4335 0.0625 -1.0000 -1.0000 1651918 1596392236.20 151.6425 59.9996 32.0000 1.9526 1.9542 399.1321 399.5297 0.0625 -1.0000 -1.0000 1651988 1596392236.30 151.6425 59.9996 32.0000 1.9515 1.9531 399.4555 399.8535 0.0625 -1.0000 -1.0000 1652048 1596392236.40 151.6425 59.9996 32.0000 1.9524 1.9540 399.3755 399.7731 0.0625 -1.0000 -1.0000 1652118 1596392236.50 151.6425 59.9996 32.0000 1.9541 1.9557 399.2893 399.6877 0.0627 -1.0000 -1.0000 1652188 1596392236.60 151.6425 59.9996 32.0000 1.9548 1.9564 399.1138 399.5119 0.0625 -1.0000 -1.0000 1652408 1596392236.70 151.6425 59.9996 32.0000 1.9537 1.9553 399.2207 399.6182 0.0625 -1.0000 -1.0000 1652488 1596392236.80 151.6425 59.9996 32.0000 1.9529 1.9545 399.2051 399.6035 0.0627 -1.0000 -1.0000 1652548 1596392236.90 151.6425 59.9996 32.0000 1.9536 1.9552 399.5168 399.9152 0.0625 -1.0000 -1.0000 1652618 1596392237.00 151.6425 59.9996 32.0000 1.9515 1.9531 399.3992 399.7970 0.0625 -1.0000 -1.0000 1652678 1596392237.10 151.6425 59.9996 32.0000 1.9522 1.9538 399.1681 399.5665 0.0626 -1.0000 -1.0000 1652918 1596392237.20 151.5905 59.9996 32.0000 1.9535 1.9551 399.1396 399.5365 0.0624 -1.0000 -1.0000 1652987 1596392237.30 151.3233 59.9996 32.0000 1.9530 1.9546 399.2574 399.6547 0.0625 -1.0000 -1.0000 1653048 1596392237.40 151.3233 59.9996 32.0000 1.9507 1.9523 399.4391 399.8372 0.0625 -1.0000 -1.0000 1653117 1596392237.50 151.3233 59.9996 32.0000 1.9517 1.9533 399.4043 399.8037 0.0626 -1.0000 -1.0000 1653187 1596392237.60 151.3233 59.9996 32.0000 1.9524 1.9540 399.2580 399.6559 0.0626 -1.0000 -1.0000 1653247 1596392237.70 151.3233 59.9996 32.0000 1.9531 1.9547 398.9658 399.3636 0.0625 -1.0000 -1.0000 1653427 1596392237.80 151.3233 59.9996 32.0000 1.9538 1.9554 399.1330 399.5302 0.0625 -1.0000 -1.0000 1653497 1596392237.90 151.4093 59.9996 32.0000 1.9525 1.9541 399.2667 399.6638 0.0623 -1.0000 -1.0000 1653557 1596392238.00 151.4738 59.9996 32.0000 1.9524 1.9540 399.4674 399.8661 0.0626 -1.0000 -1.0000 1653627 1596392238.10 151.4738 59.9996 32.0000 1.9530 1.9546 399.3318 399.7293 0.0624 -1.0000 -1.0000 1653697 1596392238.20 151.4738 59.9996 32.0000 1.9546 1.9562 399.1429 399.5407 0.0626 -1.0000 -1.0000 1654187 1596392238.30 151.4738 59.9996 32.0000 1.9546 1.9562 398.9560 399.3550 0.0627 -1.0000 -1.0000 1654247 1596392238.40 151.4758 59.9996 32.0000 1.9527 1.9543 399.3042 399.7018 0.0625 -1.0000 -1.0000 1654327 1596392238.50 151.6266 59.9996 32.0000 1.9523 1.9539 399.4172 399.8150 0.0625 -1.0000 -1.0000 1654387 1596392238.60 151.6266 59.9996 32.0000 1.9523 1.9539 399.3308 399.7289 0.0625 -1.0000 -1.0000 1654447 1596392238.70 151.6266 59.9996 32.0000 1.9553 1.9569 399.0327 399.4297 0.0624 -1.0000 -1.0000 1654687 1596392238.80 151.6266 59.9996 32.0000 1.9524 1.9540 399.0643 399.4616 0.0625 -1.0000 -1.0000 1654747 1596392238.90 151.6266 59.9996 32.0000 1.9526 1.9542 399.3591 399.7562 0.0625 -1.0000 -1.0000 1654817 1596392239.00 151.4761 59.9996 32.0000 1.9519 1.9535 399.5466 399.9457 0.0627 -1.0000 -1.0000 1654887 1596392239.10 151.4491 59.9996 32.0000 1.9533 1.9549 399.3405 399.7385 0.0625 -1.0000 -1.0000 1654947 1596392239.20 151.4491 59.9996 32.0000 1.9534 1.9550 399.2314 399.6299 0.0626 -1.0000 -1.0000 1655027 1596392239.30 151.4491 59.9996 32.0000 1.9534 1.9550 399.0386 399.4360 0.0625 -1.0000 -1.0000 1655097 1596392239.40 151.4491 59.9996 32.0000 1.9529 1.9545 399.0072 399.4051 0.0626 -1.0000 -1.0000 1655167 1596392239.50 151.4491 59.9996 32.0000 1.9530 1.9546 399.2843 399.6824 0.0626 -1.0000 -1.0000 1655237 1596392239.60 151.3820 60.0019 32.0000 1.9526 1.9542 399.4761 399.8745 0.0625 -1.0000 -1.0000 1655297 1596392239.70 151.3820 60.0019 32.0000 1.9523 1.9539 399.4083 399.8074 0.0626 -1.0000 -1.0000 1655356 1596392239.80 151.3820 60.0019 32.0000 1.9546 1.9562 399.2388 399.6363 0.0625 -1.0000 -1.0000 1655437 1596392239.90 151.3820 60.0019 32.0000 1.9538 1.9554 399.2145 399.6119 0.0624 -1.0000 -1.0000 1655496 1596392240.00 151.3820 60.0019 32.0000 1.9519 1.9535 399.5297 399.9283 0.0627 -1.0000 -1.0000 1655556 1596392240.10 151.3820 60.0019 32.0000 1.9527 1.9543 399.4895 399.8890 0.0627 -1.0000 -1.0000 1655637 1596392240.20 151.4156 60.0019 32.0000 1.9528 1.9544 399.5241 399.9222 0.0625 -1.0000 -1.0000 1655966 1596392240.30 151.7347 60.0019 32.0000 1.9538 1.9554 399.1924 399.5911 0.0626 -1.0000 -1.0000 1656026 1596392240.40 151.7347 60.0019 32.0000 1.9527 1.9543 399.0464 399.4445 0.0626 -1.0000 -1.0000 1656096 1596392240.50 151.7347 60.0019 32.0000 1.9540 1.9556 399.3891 399.7857 0.0623 -1.0000 -1.0000 1656176 1596392240.60 151.7347 60.0019 32.0000 1.9535 1.9550 399.4599 399.8569 0.0624 -1.0000 -1.0000 1656236 1596392240.70 151.7347 60.0019 32.0000 1.9527 1.9543 399.2220 399.6195 0.0624 -1.0000 -1.0000 1656446 1596392240.80 151.7347 60.0019 32.0000 1.9545 1.9561 399.0923 399.4899 0.0625 -1.0000 -1.0000 1656516 1596392240.90 151.6779 60.0019 32.0000 1.9538 1.9555 399.1108 399.5091 0.0626 -1.0000 -1.0000 1656586 1596392241.00 151.6321 60.0019 32.0000 1.9522 1.9538 399.4398 399.8389 0.0627 -1.0000 -1.0000 1656646 1596392241.10 151.6321 60.0019 32.0000 1.9525 1.9541 399.4712 399.8699 0.0625 -1.0000 -1.0000 1656716 1596392241.20 151.6321 60.0019 32.0000 1.9534 1.9550 399.5650 399.9623 0.0624 -1.0000 -1.0000 1656786 1596392241.30 151.6321 60.0019 32.0000 1.9520 1.9536 399.3396 399.7378 0.0626 -1.0000 -1.0000 1657116 1596392241.40 151.6321 60.0019 32.0000 1.9526 1.9542 398.8967 399.2942 0.0625 -1.0000 -1.0000 1657185 1596392241.50 151.3746 60.0019 32.0000 1.9534 1.9550 399.1641 399.5615 0.0624 -1.0000 -1.0000 1657255 1596392241.60 151.3746 60.0019 32.0000 1.9532 1.9548 399.4760 399.8741 0.0626 -1.0000 -1.0000 1657316 1596392241.70 151.3746 60.0019 32.0000 1.9515 1.9531 399.4047 399.8033 0.0625 -1.0000 -1.0000 1657375 1596392241.80 151.3746 60.0019 32.0000 1.9519 1.9535 399.2204 399.6177 0.0625 -1.0000 -1.0000 1657745 1596392241.90 151.3746 60.0019 32.0000 1.9538 1.9554 399.1096 399.5078 0.0626 -1.0000 -1.0000 1657805 1596392242.00 151.4154 60.0019 32.0000 1.9538 1.9554 399.0928 399.4903 0.0626 -1.0000 -1.0000 1657875 1596392242.10 151.5788 60.0019 32.0000 1.9538 1.9554 399.4286 399.8268 0.0625 -1.0000 -1.0000 1657945 1596392242.20 151.5788 60.0019 32.0000 1.9512 1.9528 399.5386 399.9350 0.0624 -1.0000 -1.0000 1658005 1596392242.30 151.5788 60.0019 32.0000 1.9530 1.9546 399.5104 399.9087 0.0625 -1.0000 -1.0000 1658185 1596392242.40 151.5788 60.0019 32.0000 1.9532 1.9548 399.4520 399.8509 0.0626 -1.0000 -1.0000 1658255 1596392242.50 151.5788 60.0019 32.0000 1.9545 1.9561 399.0315 399.4292 0.0625 -1.0000 -1.0000 1658315 1596392242.60 151.4565 60.0019 32.0000 1.9549 1.9565 399.1139 399.5112 0.0625 -1.0000 -1.0000 1658385 1596392242.70 151.4565 60.0019 32.0000 1.9529 1.9545 399.5351 399.9321 0.0624 -1.0000 -1.0000 1658455 1596392242.80 151.4565 60.0019 32.0000 1.9523 1.9540 399.4951 399.8940 0.0626 -1.0000 -1.0000 1658515 1596392242.90 151.4565 60.0019 32.0000 1.9537 1.9553 399.0140 399.4122 0.0626 -1.0000 -1.0000 1658595 1596392243.00 151.4565 60.0019 32.0000 1.9543 1.9559 399.1213 399.5188 0.0625 -1.0000 -1.0000 1658655 1596392243.10 151.4565 60.0019 32.0000 1.9516 1.9532 399.3482 399.7466 0.0626 -1.0000 -1.0000 1658715 1596392243.20 151.4565 60.0019 32.0000 1.9531 1.9547 399.5673 399.9656 0.0625 -1.0000 -1.0000 1658795 1596392243.30 151.2710 60.0019 32.0000 1.9539 1.9555 399.4644 399.8627 0.0625 -1.0000 -1.0000 1659195 1596392243.40 151.2710 60.0019 32.0000 1.9539 1.9555 399.3036 399.7014 0.0625 -1.0000 -1.0000 1659255 1596392243.50 151.2710 60.0019 32.0000 1.9535 1.9551 399.0433 399.4415 0.0626 -1.0000 -1.0000 1659325 1596392243.60 151.2710 60.0019 32.0000 1.9517 1.9533 399.2693 399.6666 0.0625 -1.0000 -1.0000 1659385 1596392243.70 151.2710 60.0019 32.0000 1.9534 1.9550 399.5114 399.9101 0.0626 -1.0000 -1.0000 1659455 1596392243.80 151.2710 60.0019 32.0000 1.9522 1.9538 399.5141 399.9121 0.0625 -1.0000 -1.0000 1659524 1596392243.90 151.4799 60.0019 32.0000 1.9532 1.9548 399.3956 399.7943 0.0626 -1.0000 -1.0000 1659725 1596392244.00 151.4799 60.0019 32.0000 1.9534 1.9550 399.0767 399.4750 0.0626 -1.0000 -1.0000 1659784 1596392244.10 151.4799 60.0019 32.0000 1.9547 1.9563 399.1158 399.5147 0.0626 -1.0000 -1.0000 1659854 1596392244.20 151.4799 60.0019 32.0000 1.9541 1.9557 399.2736 399.6711 0.0625 -1.0000 -1.0000 1659914 1596392244.30 151.4799 60.0019 32.0000 1.9519 1.9535 399.5300 399.9287 0.0626 -1.0000 -1.0000 1659984 1596392244.40 151.4799 60.0019 32.0000 1.9521 1.9537 399.6198 400.0187 0.0626 -1.0000 -1.0000 1700054 1596392244.50 151.4713 60.0018 32.0000 1.9526 1.9542 399.5723 399.9709 0.0626 -1.0000 -1.0000 1700114 1596392244.60 151.4651 60.0017 32.0000 1.9528 1.9544 399.3810 399.7795 0.0626 -1.0000 -1.0000 1700174 1596392244.70 151.4651 60.0017 32.0000 1.9533 1.9549 399.0710 399.4690 0.0626 -1.0000 -1.0000 1700254 1596392244.80 151.4651 60.0017 32.0000 1.9535 1.9551 399.0589 399.4570 0.0626 -1.0000 -1.0000 1700314 1596392244.90 151.4651 60.0017 32.0000 1.9526 1.9542 399.2930 399.6908 0.0625 -1.0000 -1.0000 1700664 1596392245.00 151.4651 60.0017 32.0000 1.9511 1.9527 399.3185 399.7158 0.0623 -1.0000 -1.0000 1700734 1596392245.10 151.4651 60.0017 32.0000 1.9530 1.9546 399.3443 399.7412 0.0624 -1.0000 -1.0000 1700794 1596392245.20 151.6030 60.0017 32.0000 1.9547 1.9563 399.2541 399.6518 0.0625 -1.0000 -1.0000 1700864 1596392245.30 151.6030 60.0017 32.0000 1.9541 1.9557 399.3190 399.7174 0.0626 -1.0000 -1.0000 1700934 1596392245.40 151.6030 60.0017 32.0000 1.9541 1.9557 399.3520 399.7505 0.0626 -1.0000 -1.0000 1700994 1596392245.50 151.6030 60.0017 32.0000 1.9522 1.9538 399.5096 399.9079 0.0625 -1.0000 -1.0000 1701064 1596392245.60 151.6030 60.0017 32.0000 1.9533 1.9549 399.5523 399.9510 0.0627 -1.0000 -1.0000 1701124 1596392245.70 151.6030 60.0017 32.0000 1.9537 1.9553 399.6671 400.0657 0.0625 -1.0000 -1.0000 1701194 1596392245.80 151.4788 60.0017 32.0000 1.9531 1.9547 399.0853 399.4825 0.0625 -1.0000 -1.0000 1701284 1596392245.90 151.4707 60.0017 32.0000 1.9543 1.9559 399.0068 399.4041 0.0625 -1.0000 -1.0000 1701464 1596392246.00 151.4707 60.0017 32.0000 1.9537 1.9554 399.1598 399.5578 0.0626 -1.0000 -1.0000 1701524 1596392246.10 151.4707 60.0017 32.0000 1.9543 1.9560 399.3959 399.7949 0.0627 -1.0000 -1.0000 1701594 1596392246.20 151.4707 60.0017 32.0000 1.9526 1.9542 399.4176 399.8156 0.0625 -1.0000 -1.0000 1701664 1596392246.30 151.4417 60.0017 32.0000 1.9527 1.9543 399.4049 399.8028 0.0625 -1.0000 -1.0000 1701724 1596392246.40 151.3690 60.0017 32.0000 1.9536 1.9552 399.2312 399.6293 0.0625 -1.0000 -1.0000 1701963 1596392246.50 151.3690 60.0017 32.0000 1.9534 1.9550 399.1797 399.5776 0.0625 -1.0000 -1.0000 1702033 1596392246.60 151.3690 60.0017 32.0000 1.9536 1.9552 399.3960 399.7936 0.0624 -1.0000 -1.0000 1702093 1596392246.70 151.3690 60.0017 32.0000 1.9526 1.9542 399.4397 399.8373 0.0625 -1.0000 -1.0000 1702163 1596392246.80 151.3690 60.0017 32.0000 1.9526 1.9542 399.6336 400.0316 0.0625 -1.0000 -1.0000 1702223 1596392246.90 151.5292 60.0017 32.0000 1.9527 1.9543 399.3625 399.7608 0.0626 -1.0000 -1.0000 1702483 1596392247.00 151.5292 60.0017 32.0000 1.9536 1.9552 399.2794 399.6776 0.0625 -1.0000 -1.0000 1702543 1596392247.10 151.5292 60.0017 32.0000 1.9521 1.9537 398.9835 399.3804 0.0624 -1.0000 -1.0000 1702603 1596392247.20 151.5292 60.0017 32.0000 1.9537 1.9553 399.3103 399.7084 0.0626 -1.0000 -1.0000 1702683 1596392247.30 151.5292 60.0017 32.0000 1.9511 1.9527 399.5168 399.9152 0.0625 -1.0000 -1.0000 1702743 1596392247.40 151.4171 60.0017 32.0000 1.9529 1.9545 399.0842 399.4827 0.0627 -1.0000 -1.0000 1702803 1596392247.50 151.4062 60.0017 32.0000 1.9548 1.9564 399.1228 399.5214 0.0627 -1.0000 -1.0000 1703213 1596392247.60 151.4062 60.0017 32.0000 1.9542 1.9558 399.2657 399.6639 0.0625 -1.0000 -1.0000 1703273 1596392247.70 151.4062 60.0017 32.0000 1.9519 1.9535 399.3982 399.7956 0.0625 -1.0000 -1.0000 1703333 1596392247.80 151.4062 60.0017 32.0000 1.9515 1.9531 399.5206 399.9194 0.0626 -1.0000 -1.0000 1703413 1596392247.90 151.4062 60.0017 32.0000 1.9527 1.9543 399.6791 400.0780 0.0626 -1.0000 -1.0000 1703473 1596392248.00 151.4171 60.0017 32.0000 1.9538 1.9554 399.3331 399.7306 0.0625 -1.0000 -1.0000 1703543 1596392248.10 151.4171 60.0017 32.0000 1.9540 1.9556 399.0278 399.4258 0.0626 -1.0000 -1.0000 1703613 1596392248.20 151.4171 60.0017 32.0000 1.9540 1.9556 399.1715 399.5690 0.0625 -1.0000 -1.0000 1703672 1596392248.30 151.4171 60.0017 32.0000 1.9537 1.9553 399.3530 399.7509 0.0625 -1.0000 -1.0000 1703732 1596392248.40 151.4171 60.0017 32.0000 1.9533 1.9549 399.4685 399.8664 0.0625 -1.0000 -1.0000 1703813 1596392248.50 151.4656 60.0017 32.0000 1.9526 1.9542 399.1984 399.5968 0.0625 -1.0000 -1.0000 1704292 1596392248.60 151.5661 60.0017 32.0000 1.9538 1.9554 399.0341 399.4309 0.0624 -1.0000 -1.0000 1704382 1596392248.70 151.5661 60.0017 32.0000 1.9540 1.9556 399.2707 399.6682 0.0625 -1.0000 -1.0000 1704452 1596392248.80 151.5661 60.0017 32.0000 1.9540 1.9556 399.5165 399.9141 0.0625 -1.0000 -1.0000 1704522 1596392248.90 151.5661 60.0017 32.0000 1.9513 1.9529 399.5183 399.9161 0.0624 -1.0000 -1.0000 1704592 1596392249.00 151.5661 60.0017 32.0000 1.9512 1.9528 399.5534 399.9506 0.0624 -1.0000 -1.0000 1704672 1596392249.10 151.5661 60.0017 32.0000 1.9529 1.9545 399.2922 399.6896 0.0624 -1.0000 -1.0000 1704732 1596392249.20 151.5834 60.0017 32.0000 1.9525 1.9541 399.0978 399.4952 0.0625 -1.0000 -1.0000 1704802 1596392249.30 151.5834 60.0017 32.0000 1.9539 1.9555 398.8921 399.2883 0.0624 -1.0000 -1.0000 1704872 1596392249.40 151.5834 60.0017 32.0000 1.9542 1.9558 399.3336 399.7315 0.0625 -1.0000 -1.0000 1704942 1596392249.50 151.5834 60.0017 32.0000 1.9534 1.9550 399.5191 399.9165 0.0624 -1.0000 -1.0000 1705222 1596392249.60 151.5834 60.0017 32.0000 1.9522 1.9538 399.4782 399.8773 0.0627 -1.0000 -1.0000 1705292 1596392249.70 151.5834 60.0017 32.0000 1.9527 1.9543 399.3991 399.7964 0.0623 -1.0000 -1.0000 1705352 1596392249.80 151.6299 60.0013 32.0000 1.9544 1.9560 399.0845 399.4813 0.0624 -1.0000 -1.0000 1705422 1596392249.90 151.6299 60.0013 32.0000 1.9533 1.9549 399.2744 399.6724 0.0625 -1.0000 -1.0000 1705482 1596392250.00 151.6299 60.0013 32.0000 1.9523 1.9539 399.4188 399.8173 0.0627 -1.0000 -1.0000 1705551 1596392250.10 151.6299 60.0013 32.0000 1.9527 1.9543 399.6083 400.0056 0.0624 -1.0000 -1.0000 1705622 1596392250.20 151.6299 60.0013 32.0000 1.9518 1.9534 399.4292 399.8273 0.0625 -1.0000 -1.0000 1705681 1596392250.30 151.6299 60.0013 32.0000 1.9528 1.9544 399.2163 399.6142 0.0625 -1.0000 -1.0000 1705742 1596392250.40 151.4262 60.0013 32.0000 1.9532 1.9548 399.1521 399.5497 0.0624 -1.0000 -1.0000 1705822 1596392250.50 151.4262 60.0013 32.0000 1.9543 1.9559 399.2521 399.6494 0.0625 -1.0000 -1.0000 1706191 1596392250.60 151.4262 60.0013 32.0000 1.9521 1.9537 399.5190 399.9159 0.0623 -1.0000 -1.0000 1706261 1596392250.70 151.4262 60.0013 32.0000 1.9517 1.9534 399.6777 400.0766 0.0626 -1.0000 -1.0000 1706331 1596392250.80 151.4262 60.0013 32.0000 1.9520 1.9536 399.4918 399.8901 0.0625 -1.0000 -1.0000 1706391 1596392250.90 151.4262 60.0013 32.0000 1.9546 1.9562 399.2292 399.6284 0.0627 -1.0000 -1.0000 1706471 1596392251.00 151.4696 60.0013 32.0000 1.9562 1.9578 399.0952 399.4930 0.0626 -1.0000 -1.0000 1706531 1596392251.10 151.4696 60.0013 32.0000 1.9541 1.9557 399.0905 399.4889 0.0626 -1.0000 -1.0000 1706871 1596392251.20 151.4696 60.0013 32.0000 1.9516 1.9532 399.4744 399.8741 0.0627 -1.0000 -1.0000 1706941 1596392251.30 151.4696 60.0013 32.0000 1.9537 1.9553 399.6058 400.0045 0.0626 -1.0000 -1.0000 1707011 1596392251.40 151.4696 60.0013 32.0000 1.9528 1.9544 399.4169 399.8150 0.0625 -1.0000 -1.0000 1707071 1596392251.50 151.6268 60.0013 32.0000 1.9537 1.9553 399.3145 399.7124 0.0624 -1.0000 -1.0000 1707141 1596392251.60 151.6608 60.0013 32.0000 1.9546 1.9562 399.2990 399.6960 0.0624 -1.0000 -1.0000 1707321 1596392251.70 151.6608 60.0013 32.0000 1.9528 1.9544 399.4645 399.8630 0.0626 -1.0000 -1.0000 1707390 1596392251.80 151.6608 60.0013 32.0000 1.9525 1.9541 399.6721 400.0708 0.0625 -1.0000 -1.0000 1707460 1596392251.90 151.6608 60.0013 32.0000 1.9525 1.9541 399.5064 399.9043 0.0625 -1.0000 -1.0000 1707520 1596392252.00 151.6608 60.0013 32.0000 1.9536 1.9552 399.1343 399.5316 0.0625 -1.0000 -1.0000 1707580 1596392252.10 151.7093 60.0013 32.0000 1.9535 1.9551 398.9133 399.3103 0.0624 -1.0000 -1.0000 1707660 1596392252.20 151.7093 60.0013 32.0000 1.9533 1.9549 398.9806 399.3785 0.0627 -1.0000 -1.0000 1707730 1596392252.30 151.7093 60.0013 32.0000 1.9542 1.9558 399.2625 399.6609 0.0626 -1.0000 -1.0000 1707790 1596392252.40 151.7093 60.0013 32.0000 1.9529 1.9545 399.5238 399.9222 0.0626 -1.0000 -1.0000 1707870 1596392252.50 151.7093 60.0013 32.0000 1.9521 1.9537 399.5740 399.9709 0.0624 -1.0000 -1.0000 1707930 1596392252.60 151.5008 60.0013 32.0000 1.9512 1.9528 399.3319 399.7296 0.0624 -1.0000 -1.0000 1708020 1596392252.70 151.4162 60.0013 32.0000 1.9518 1.9534 399.1622 399.5592 0.0624 -1.0000 -1.0000 1708090 1596392252.80 151.4162 60.0013 32.0000 1.9511 1.9527 399.2038 399.5998 0.0622 -1.0000 -1.0000 1708160 1596392252.90 151.4162 60.0013 32.0000 1.9516 1.9532 399.5108 399.9077 0.0624 -1.0000 -1.0000 1708230 1596392253.00 151.4162 60.0013 32.0000 1.9535 1.9551 399.4623 399.8608 0.0627 -1.0000 -1.0000 1708290 1596392253.10 151.4162 60.0013 32.0000 1.9556 1.9572 399.2141 399.6122 0.0625 -1.0000 -1.0000 1708520 1596392253.20 151.2623 60.0013 32.0000 1.9538 1.9554 399.0799 399.4772 0.0624 -1.0000 -1.0000 1708590 1596392253.30 151.2623 60.0013 32.0000 1.9537 1.9553 399.1397 399.5371 0.0625 -1.0000 -1.0000 1708660 1596392253.40 151.2623 60.0013 32.0000 1.9520 1.9536 399.3206 399.7180 0.0624 -1.0000 -1.0000 1708720 1596392253.50 151.2623 60.0013 32.0000 1.9510 1.9526 399.4990 399.8963 0.0624 -1.0000 -1.0000 1708800 1596392253.60 151.2623 60.0013 32.0000 1.9521 1.9537 399.4140 399.8120 0.0625 -1.0000 -1.0000 1709120 1596392253.70 151.3029 60.0013 32.0000 1.9540 1.9556 399.2170 399.6146 0.0625 -1.0000 -1.0000 1709190 1596392253.80 151.6142 60.0013 32.0000 1.9549 1.9565 399.3109 399.7094 0.0626 -1.0000 -1.0000 1709260 1596392253.90 151.6142 60.0013 32.0000 1.9530 1.9546 399.4247 399.8224 0.0624 -1.0000 -1.0000 1709320 1596392254.00 151.6142 60.0013 32.0000 1.9512 1.9528 399.5649 399.9638 0.0626 -1.0000 -1.0000 1709380 1596392254.10 151.6142 60.0013 32.0000 1.9527 1.9543 399.3566 399.7542 0.0625 -1.0000 -1.0000 1709989 1596392254.20 151.6142 60.0013 32.0000 1.9520 1.9536 399.0913 399.4888 0.0625 -1.0000 -1.0000 1710050 1596392254.30 151.6079 60.0013 32.0000 1.9521 1.9537 399.1740 399.5713 0.0625 -1.0000 -1.0000 1710109 1596392254.40 151.6079 60.0013 32.0000 1.9531 1.9547 399.2483 399.6457 0.0624 -1.0000 -1.0000 1710189 1596392254.50 151.6079 60.0013 32.0000 1.9535 1.9551 399.1988 399.5966 0.0625 -1.0000 -1.0000 1710249 1596392254.60 151.6079 60.0013 32.0000 1.9512 1.9528 399.5186 399.9168 0.0626 -1.0000 -1.0000 1710309 1596392254.70 151.6079 60.0013 32.0000 1.9526 1.9542 399.4985 399.8966 0.0625 -1.0000 -1.0000 1710379 1596392254.80 151.4361 60.0026 32.0000 1.9550 1.9566 399.2380 399.6354 0.0625 -1.0000 -1.0000 1710449 1596392254.90 151.3554 60.0032 32.0000 1.9537 1.9553 399.2716 399.6706 0.0627 -1.0000 -1.0000 1710519 1596392255.00 151.3554 60.0032 32.0000 1.9531 1.9547 399.3028 399.7008 0.0625 -1.0000 -1.0000 1710579 1596392255.10 151.3554 60.0032 32.0000 1.9525 1.9541 399.3925 399.7909 0.0626 -1.0000 -1.0000 1710649 1596392255.20 151.3554 60.0032 32.0000 1.9522 1.9538 399.4861 399.8847 0.0626 -1.0000 -1.0000 1710719 1596392255.30 151.3554 60.0032 32.0000 1.9525 1.9541 399.6035 400.0031 0.0628 -1.0000 -1.0000 1710779 1596392255.40 151.2323 60.0032 32.0000 1.9535 1.9551 399.2779 399.6773 0.0627 -1.0000 -1.0000 1710849 1596392255.50 151.2323 60.0032 32.0000 1.9543 1.9559 399.3743 399.7728 0.0626 -1.0000 -1.0000 1710919 1596392255.60 151.2323 60.0032 32.0000 1.9546 1.9562 399.1073 399.5051 0.0626 -1.0000 -1.0000 1710979 1596392255.70 151.2323 60.0032 32.0000 1.9528 1.9544 399.2798 399.6776 0.0624 -1.0000 -1.0000 1711209 1596392255.80 151.2323 60.0032 32.0000 1.9513 1.9529 399.3547 399.7519 0.0624 -1.0000 -1.0000 1711289 1596392255.90 151.2323 60.0032 32.0000 1.9508 1.9524 399.4535 399.8509 0.0625 -1.0000 -1.0000 1711359 1596392256.00 151.7113 60.0032 32.0000 1.9536 1.9552 399.1484 399.5465 0.0626 -1.0000 -1.0000 1711419 1596392256.10 151.7113 60.0032 32.0000 1.9544 1.9560 399.1225 399.5203 0.0625 -1.0000 -1.0000 1711499 1596392256.20 151.7113 60.0032 32.0000 1.9534 1.9550 399.1911 399.5879 0.0623 -1.0000 -1.0000 1711729 1596392256.30 151.7113 60.0032 32.0000 1.9536 1.9552 399.4253 399.8229 0.0625 -1.0000 -1.0000 1711789 1596392256.40 151.7113 60.0032 32.0000 1.9533 1.9549 399.6154 400.0137 0.0625 -1.0000 -1.0000 1711869 1596392256.50 151.7018 60.0032 32.0000 1.9528 1.9544 399.4569 399.8542 0.0624 -1.0000 -1.0000 1711929 1596392256.60 151.6984 60.0032 32.0000 1.9535 1.9551 399.2488 399.6476 0.0626 -1.0000 -1.0000 1711989 1596392256.70 151.6984 60.0032 32.0000 1.9538 1.9554 399.1613 399.5588 0.0624 -1.0000 -1.0000 1712688 1596392256.80 151.6984 60.0032 32.0000 1.9546 1.9562 399.1023 399.4982 0.0622 -1.0000 -1.0000 1712748 1596392256.90 151.6984 60.0032 32.0000 1.9525 1.9541 399.1918 399.5883 0.0624 -1.0000 -1.0000 1712828 1596392257.00 151.6984 60.0032 32.0000 1.9526 1.9542 399.3943 399.7918 0.0624 -1.0000 -1.0000 1712888 1596392257.10 151.4677 60.0032 32.0000 1.9531 1.9547 399.3458 399.7447 0.0627 -1.0000 -1.0000 1712948 1596392257.20 151.4677 60.0032 32.0000 1.9536 1.9552 399.4074 399.8057 0.0626 -1.0000 -1.0000 1713018 1596392257.30 151.4677 60.0032 32.0000 1.9546 1.9562 399.0975 399.4960 0.0627 -1.0000 -1.0000 1713088 1596392257.40 151.4677 60.0032 32.0000 1.9537 1.9553 399.2593 399.6577 0.0625 -1.0000 -1.0000 1713148 1596392257.50 151.4677 60.0032 32.0000 1.9530 1.9546 399.5856 399.9837 0.0626 -1.0000 -1.0000 1713218 1596392257.60 151.3804 60.0032 32.0000 1.9533 1.9549 399.4986 399.8969 0.0625 -1.0000 -1.0000 1713288 1596392257.70 151.3804 60.0032 32.0000 1.9529 1.9545 399.5947 399.9925 0.0624 -1.0000 -1.0000 1713468 1596392257.80 151.3804 60.0032 32.0000 1.9556 1.9572 399.2908 399.6887 0.0626 -1.0000 -1.0000 1713538 1596392257.90 151.3804 60.0032 32.0000 1.9537 1.9553 399.0975 399.4942 0.0623 -1.0000 -1.0000 1713598 1596392258.00 151.3804 60.0032 32.0000 1.9528 1.9544 399.2708 399.6670 0.0620 -1.0000 -1.0000 1713668 1596392258.10 151.3989 60.0032 32.0000 1.9525 1.9541 399.4500 399.8469 0.0626 -1.0000 -1.0000 1713738 1596392258.20 151.6234 60.0032 32.0000 1.9539 1.9555 399.2534 399.6516 0.0626 -1.0000 -1.0000 1714368 1596392258.30 151.6234 60.0032 32.0000 1.9531 1.9547 399.1934 399.5914 0.0625 -1.0000 -1.0000 1714427 1596392258.40 151.6234 60.0032 32.0000 1.9544 1.9560 399.1793 399.5774 0.0626 -1.0000 -1.0000 1714497 1596392258.50 151.6234 60.0032 32.0000 1.9545 1.9561 399.3276 399.7251 0.0624 -1.0000 -1.0000 1714577 1596392258.60 151.6234 60.0032 32.0000 1.9522 1.9538 399.4562 399.8535 0.0624 -1.0000 -1.0000 1714637 1596392258.70 151.5688 60.0032 32.0000 1.9526 1.9542 399.4924 399.8906 0.0625 -1.0000 -1.0000 1714747 1596392258.80 151.5688 60.0032 32.0000 1.9520 1.9536 399.5113 399.9094 0.0626 -1.0000 -1.0000 1714807 1596392258.90 151.5688 60.0032 32.0000 1.9537 1.9553 399.3021 399.7000 0.0625 -1.0000 -1.0000 1714887 1596392259.00 151.5688 60.0032 32.0000 1.9548 1.9564 399.0087 399.4069 0.0626 -1.0000 -1.0000 1714947 1596392259.10 151.5688 60.0032 32.0000 1.9530 1.9546 398.9623 399.3603 0.0625 -1.0000 -1.0000 1715007 1596392259.20 151.5688 60.0032 32.0000 1.9536 1.9552 399.3091 399.7075 0.0626 -1.0000 -1.0000 1715077 1596392259.30 151.3762 60.0032 32.0000 1.9537 1.9553 399.4925 399.8908 0.0625 -1.0000 -1.0000 1715147 1596392259.40 151.3762 60.0032 32.0000 1.9528 1.9544 399.3758 399.7734 0.0625 -1.0000 -1.0000 1715207 1596392259.50 151.3762 60.0032 32.0000 1.9540 1.9556 399.2371 399.6347 0.0625 -1.0000 -1.0000 1715277 1596392259.60 151.3762 60.0032 32.0000 1.9544 1.9560 399.0585 399.4561 0.0624 -1.0000 -1.0000 1715337 1596392259.70 151.3762 60.0032 32.0000 1.9541 1.9557 399.4265 399.8246 0.0626 -1.0000 -1.0000 1715407 1596392259.80 151.4869 60.0015 32.0000 1.9531 1.9547 399.5252 399.9227 0.0625 -1.0000 -1.0000 1715477 1596392259.90 151.5446 60.0007 32.0000 1.9553 1.9569 399.6166 400.0149 0.0625 -1.0000 -1.0000 1715537 1596392260.00 151.5446 60.0007 32.0000 1.9543 1.9559 399.3378 399.7354 0.0625 -1.0000 -1.0000 1715597 1596392260.10 151.5446 60.0007 32.0000 1.9526 1.9542 399.0338 399.4329 0.0626 -1.0000 -1.0000 1715677 1596392260.20 151.5446 60.0007 32.0000 1.9529 1.9545 399.2095 399.6068 0.0625 -1.0000 -1.0000 1715737 1596392260.30 151.5446 60.0007 32.0000 1.9528 1.9544 399.6070 400.0048 0.0625 -1.0000 -1.0000 1715797 1596392260.40 151.5446 60.0007 32.0000 1.9527 1.9543 399.4080 399.8063 0.0625 -1.0000 -1.0000 1715877 1596392260.50 151.5021 60.0007 32.0000 1.9549 1.9565 399.1165 399.5136 0.0625 -1.0000 -1.0000 1715937 1596392260.60 151.3659 60.0007 32.0000 1.9533 1.9549 399.0878 399.4843 0.0624 -1.0000 -1.0000 1715997 1596392260.70 151.3659 60.0007 32.0000 1.9507 1.9523 399.2281 399.6267 0.0626 -1.0000 -1.0000 1716067 1596392260.80 151.3659 60.0007 32.0000 1.9514 1.9530 399.4391 399.8374 0.0625 -1.0000 -1.0000 1716447 1596392260.90 151.3659 60.0007 32.0000 1.9525 1.9541 399.6262 400.0243 0.0625 -1.0000 -1.0000 1716516 1596392261.00 151.3659 60.0007 32.0000 1.9527 1.9543 399.4627 399.8602 0.0624 -1.0000 -1.0000 1716586 1596392261.10 151.3467 60.0007 32.0000 1.9544 1.9560 399.0885 399.4851 0.0623 -1.0000 -1.0000 1716646 1596392261.20 151.3467 60.0007 32.0000 1.9548 1.9564 399.0532 399.4498 0.0624 -1.0000 -1.0000 1716716 1596392261.30 151.3467 60.0007 32.0000 1.9528 1.9544 399.1961 399.5937 0.0625 -1.0000 -1.0000 1716976 1596392261.40 151.3467 60.0007 32.0000 1.9527 1.9543 399.3656 399.7644 0.0626 -1.0000 -1.0000 1717036 1596392261.50 151.3467 60.0007 32.0000 1.9535 1.9551 399.3802 399.7777 0.0624 -1.0000 -1.0000 1717106 1596392261.60 151.3810 60.0007 32.0000 1.9544 1.9560 399.1719 399.5694 0.0625 -1.0000 -1.0000 1717176 1596392261.70 151.5868 60.0007 32.0000 1.9539 1.9555 399.0618 399.4599 0.0625 -1.0000 -1.0000 1717236 1596392261.80 151.5868 60.0007 32.0000 1.9515 1.9531 399.3043 399.7017 0.0624 -1.0000 -1.0000 1717446 1596392261.90 151.5868 60.0007 32.0000 1.9525 1.9541 399.5557 399.9532 0.0624 -1.0000 -1.0000 1717506 1596392262.00 151.5868 60.0007 32.0000 1.9515 1.9531 399.5855 399.9831 0.0624 -1.0000 -1.0000 1717566 1596392262.10 151.5868 60.0007 32.0000 1.9534 1.9550 399.4038 399.8011 0.0624 -1.0000 -1.0000 1717636 1596392262.20 151.3021 60.0007 32.0000 1.9532 1.9548 399.0403 399.4373 0.0625 -1.0000 -1.0000 1717706 1596392262.30 151.3021 60.0007 32.0000 1.9539 1.9555 398.9615 399.3595 0.0626 -1.0000 -1.0000 1717766 1596392262.40 151.3021 60.0007 32.0000 1.9527 1.9543 399.1820 399.5788 0.0623 -1.0000 -1.0000 1717966 1596392262.50 151.3021 60.0007 32.0000 1.9512 1.9528 399.3832 399.7800 0.0623 -1.0000 -1.0000 1718026 1596392262.60 151.3021 60.0007 32.0000 1.9522 1.9538 399.2231 399.6196 0.0623 -1.0000 -1.0000 1718086 1596392262.70 151.3386 60.0007 32.0000 1.9532 1.9548 399.1421 399.5390 0.0624 -1.0000 -1.0000 1718165 1596392262.80 151.4217 60.0007 32.0000 1.9547 1.9563 398.8962 399.2926 0.0623 -1.0000 -1.0000 1718226 1596392262.90 151.4217 60.0007 32.0000 1.9532 1.9548 399.4988 399.8965 0.0626 -1.0000 -1.0000 1719065 1596392263.00 151.4217 60.0007 32.0000 1.9527 1.9543 399.5656 399.9643 0.0626 -1.0000 -1.0000 1719125 1596392263.10 151.4217 60.0007 32.0000 1.9529 1.9545 399.5280 399.9254 0.0624 -1.0000 -1.0000 1719195 1596392263.20 151.4217 60.0007 32.0000 1.9542 1.9558 399.3723 399.7707 0.0626 -1.0000 -1.0000 1719275 1596392263.30 151.5283 60.0007 32.0000 1.9543 1.9559 399.0771 399.4756 0.0625 -1.0000 -1.0000 1719335 1596392263.40 151.5283 60.0007 32.0000 1.9523 1.9539 399.4369 399.8339 0.0624 -1.0000 -1.0000 1719395 1596392263.50 151.5283 60.0007 32.0000 1.9514 1.9530 399.4655 399.8629 0.0624 -1.0000 -1.0000 1719475 1596392263.60 151.5283 60.0007 32.0000 1.9525 1.9541 399.4989 399.8972 0.0625 -1.0000 -1.0000 1719535 1596392263.70 151.5283 60.0007 32.0000 1.9536 1.9552 399.0871 399.4840 0.0624 -1.0000 -1.0000 1719595 1596392263.80 151.5138 60.0007 32.0000 1.9542 1.9558 399.0621 399.4599 0.0626 -1.0000 -1.0000 1719675 1596392263.90 151.4116 60.0007 32.0000 1.9525 1.9541 399.2313 399.6290 0.0625 -1.0000 -1.0000 1719735 1596392264.00 151.4116 60.0007 32.0000 1.9519 1.9535 399.4850 399.8824 0.0624 -1.0000 -1.0000 1719795 1596392264.10 151.4116 60.0007 32.0000 1.9518 1.9534 399.4666 399.8653 0.0626 -1.0000 -1.0000 1719865 1596392264.20 151.4116 60.0007 32.0000 1.9527 1.9543 399.2831 399.6804 0.0624 -1.0000 -1.0000 1719935 1596392264.30 151.4116 60.0007 32.0000 1.9544 1.9560 399.0734 399.4718 0.0627 -1.0000 -1.0000 1719995 1596392264.40 151.5862 60.0007 32.0000 1.9536 1.9552 399.2491 399.6463 0.0624 -1.0000 -1.0000 1720074 1596392264.50 151.5862 60.0007 32.0000 1.9534 1.9550 399.5443 399.9425 0.0626 -1.0000 -1.0000 1720135 1596392264.60 151.5862 60.0007 32.0000 1.9529 1.9545 399.7078 400.1056 0.0625 -1.0000 -1.0000 1720205 1596392264.70 151.5862 60.0007 32.0000 1.9531 1.9547 399.4362 399.8346 0.0626 -1.0000 -1.0000 1720274 1596392264.80 151.5862 60.0007 32.0000 1.9553 1.9569 399.1154 399.5132 0.0625 -1.0000 -1.0000 1720334 1596392264.90 151.5862 60.0007 32.0000 1.9523 1.9539 399.2006 399.5989 0.0626 -1.0000 -1.0000 1720474 1596392265.00 151.6129 60.0015 32.0000 1.9511 1.9527 399.2999 399.6977 0.0625 -1.0000 -1.0000 1720534 1596392265.10 151.6370 60.0022 32.0000 1.9528 1.9544 399.2889 399.6872 0.0626 -1.0000 -1.0000 1720604 1596392265.20 151.6370 60.0022 32.0000 1.9550 1.9566 399.3919 399.7898 0.0625 -1.0000 -1.0000 1720674 1596392265.30 151.6370 60.0022 32.0000 1.9542 1.9558 399.1898 399.5881 0.0625 -1.0000 -1.0000 1720734 1596392265.40 151.6370 60.0022 32.0000 1.9527 1.9543 399.2468 399.6444 0.0625 -1.0000 -1.0000 1720804 1596392265.50 151.6370 60.0022 32.0000 1.9516 1.9532 399.3370 399.7347 0.0625 -1.0000 -1.0000 1721194 1596392265.60 151.4943 60.0022 32.0000 1.9495 1.9511 399.5167 399.9146 0.0624 -1.0000 -1.0000 1721254 1596392265.70 151.4943 60.0022 32.0000 1.9522 1.9538 399.3577 399.7549 0.0625 -1.0000 -1.0000 1721314 1596392265.80 151.4943 60.0022 32.0000 1.9536 1.9552 399.2920 399.6905 0.0625 -1.0000 -1.0000 1721384 1596392265.90 151.4943 60.0022 32.0000 1.9539 1.9555 399.3491 399.7466 0.0625 -1.0000 -1.0000 1721454 1596392266.00 151.4943 60.0022 32.0000 1.9534 1.9551 399.6525 400.0515 0.0626 -1.0000 -1.0000 1721684 1596392266.10 151.4943 60.0022 32.0000 1.9530 1.9546 399.6119 400.0098 0.0625 -1.0000 -1.0000 1721754 1596392266.20 151.4155 60.0022 32.0000 1.9546 1.9562 399.4690 399.8665 0.0624 -1.0000 -1.0000 1721824 1596392266.30 151.4155 60.0022 32.0000 1.9552 1.9568 399.4023 399.7991 0.0623 -1.0000 -1.0000 1721883 1596392266.40 151.4155 60.0022 32.0000 1.9546 1.9562 399.0343 399.4314 0.0625 -1.0000 -1.0000 1721954 1596392266.50 151.4155 60.0022 32.0000 1.9538 1.9554 399.0804 399.4777 0.0624 -1.0000 -1.0000 1722193 1596392266.60 151.4155 60.0022 32.0000 1.9523 1.9539 399.4572 399.8549 0.0625 -1.0000 -1.0000 1722254 1596392266.70 151.4155 60.0022 32.0000 1.9505 1.9521 399.5404 399.9385 0.0625 -1.0000 -1.0000 1722333 1596392266.80 151.4155 60.0022 32.0000 1.9515 1.9531 399.3906 399.7886 0.0625 -1.0000 -1.0000 1722393 1596392266.90 151.4155 60.0022 32.0000 1.9537 1.9553 399.5058 399.9037 0.0625 -1.0000 -1.0000 1722463 1596392267.00 151.4155 60.0022 32.0000 1.9527 1.9543 399.3725 399.7703 0.0625 -1.0000 -1.0000 1722703 1596392267.10 151.5399 60.0022 32.0000 1.9516 1.9532 399.5490 399.9469 0.0625 -1.0000 -1.0000 1722763 1596392267.20 151.5617 60.0022 32.0000 1.9519 1.9535 399.5050 399.9033 0.0625 -1.0000 -1.0000 1722833 1596392267.30 151.6491 60.0022 32.0000 1.9537 1.9553 399.3472 399.7449 0.0624 -1.0000 -1.0000 1722903 1596392267.40 151.6491 60.0022 32.0000 1.9537 1.9553 399.1859 399.5838 0.0626 -1.0000 -1.0000 1722963 1596392267.50 151.6491 60.0022 32.0000 1.9548 1.9564 399.0596 399.4583 0.0625 -1.0000 -1.0000 1723333 1596392267.60 151.6491 60.0022 32.0000 1.9522 1.9538 399.4994 399.8977 0.0626 -1.0000 -1.0000 1723393 1596392267.70 151.6491 60.0022 32.0000 1.9530 1.9546 399.6719 400.0691 0.0624 -1.0000 -1.0000 1723453 1596392267.80 151.2852 60.0022 32.0000 1.9545 1.9561 399.4842 399.8814 0.0624 -1.0000 -1.0000 1723523 1596392267.90 151.2852 60.0022 32.0000 1.9542 1.9558 399.1517 399.5505 0.0627 -1.0000 -1.0000 1723593 1596392268.00 151.2852 60.0022 32.0000 1.9537 1.9553 399.2250 399.6225 0.0624 -1.0000 -1.0000 1723653 1596392268.10 151.2852 60.0022 32.0000 1.9518 1.9534 399.5332 399.9310 0.0625 -1.0000 -1.0000 1724202 1596392268.20 151.2852 60.0022 32.0000 1.9510 1.9526 399.5043 399.9023 0.0625 -1.0000 -1.0000 1724262 1596392268.30 151.2852 60.0022 32.0000 1.9530 1.9546 399.3339 399.7326 0.0626 -1.0000 -1.0000 1724322 1596392268.40 151.2852 60.0022 32.0000 1.9535 1.9551 399.1391 399.5377 0.0627 -1.0000 -1.0000 1724402 1596392268.50 151.5638 60.0022 32.0000 1.9531 1.9547 398.9010 399.2988 0.0626 -1.0000 -1.0000 1724462 1596392268.60 151.5638 60.0022 32.0000 1.9534 1.9550 399.1868 399.5853 0.0627 -1.0000 -1.0000 1724552 1596392268.70 151.5638 60.0022 32.0000 1.9525 1.9541 399.3542 399.7517 0.0624 -1.0000 -1.0000 1724642 1596392268.80 151.5638 60.0022 32.0000 1.9522 1.9538 399.6657 400.0627 0.0624 -1.0000 -1.0000 1724702 1596392268.90 151.5638 60.0022 32.0000 1.9516 1.9532 399.5370 399.9348 0.0625 -1.0000 -1.0000 1724772 1596392269.00 151.5638 60.0022 32.0000 1.9534 1.9550 399.4573 399.8538 0.0623 -1.0000 -1.0000 1724842 1596392269.10 151.5507 60.0022 32.0000 1.9523 1.9539 399.3666 399.7640 0.0624 -1.0000 -1.0000 1724902 1596392269.20 151.4768 60.0022 32.0000 1.9525 1.9541 399.3582 399.7549 0.0623 -1.0000 -1.0000 1724972 1596392269.30 151.4768 60.0022 32.0000 1.9522 1.9538 399.5247 399.9233 0.0626 -1.0000 -1.0000 1725032 1596392269.40 151.4768 60.0022 32.0000 1.9527 1.9543 399.5086 399.9067 0.0625 -1.0000 -1.0000 1725102 1596392269.50 151.3861 60.0020 32.0000 1.9539 1.9555 399.4721 399.8694 0.0624 -1.0000 -1.0000 1725172 1596392269.60 151.3036 60.0018 32.0000 1.9532 1.9548 399.1033 399.5005 0.0625 -1.0000 -1.0000 1725232 1596392269.70 151.3036 60.0018 32.0000 1.9538 1.9554 399.2116 399.6098 0.0626 -1.0000 -1.0000 1725292 1596392269.80 151.3036 60.0018 32.0000 1.9536 1.9552 399.5176 399.9155 0.0625 -1.0000 -1.0000 1725372 1596392269.90 151.3036 60.0018 32.0000 1.9523 1.9539 399.5230 399.9210 0.0625 -1.0000 -1.0000 1725432 1596392270.00 151.3036 60.0018 32.0000 1.9506 1.9522 399.4308 399.8278 0.0624 -1.0000 -1.0000 1725492 1596392270.10 151.3036 60.0018 32.0000 1.9529 1.9545 399.3753 399.7727 0.0624 -1.0000 -1.0000 1726201 1596392270.20 151.3036 60.0018 32.0000 1.9534 1.9550 399.2492 399.6466 0.0625 -1.0000 -1.0000 1726261 1596392270.30 151.4272 60.0018 32.0000 1.9536 1.9552 399.3398 399.7375 0.0625 -1.0000 -1.0000 1726331 1596392270.40 151.4272 60.0018 32.0000 1.9518 1.9534 399.4907 399.8877 0.0624 -1.0000 -1.0000 1726401 1596392270.50 151.4272 60.0018 32.0000 1.9519 1.9535 399.3973 399.7952 0.0626 -1.0000 -1.0000 1726461 1596392270.60 151.4272 60.0018 32.0000 1.9534 1.9550 399.0417 399.4392 0.0624 -1.0000 -1.0000 1726521 1596392270.70 151.4272 60.0018 32.0000 1.9517 1.9533 399.0457 399.4408 0.0623 -1.0000 -1.0000 1726601 1596392270.80 151.4272 60.0018 32.0000 1.9527 1.9543 399.2875 399.6854 0.0625 -1.0000 -1.0000 1726661 1596392270.90 151.3991 60.0018 32.0000 1.9521 1.9537 399.6215 400.0203 0.0626 -1.0000 -1.0000 1726731 1596392271.00 151.2830 60.0018 32.0000 1.9534 1.9550 399.4401 399.8380 0.0625 -1.0000 -1.0000 1726811 1596392271.10 151.2830 60.0018 32.0000 1.9539 1.9555 399.3271 399.7244 0.0624 -1.0000 -1.0000 1726941 1596392271.20 151.2830 60.0018 32.0000 1.9543 1.9559 399.1069 399.5034 0.0623 -1.0000 -1.0000 1727011 1596392271.30 151.2830 60.0018 32.0000 1.9534 1.9550 399.1378 399.5350 0.0625 -1.0000 -1.0000 1727071 1596392271.40 151.2830 60.0018 32.0000 1.9518 1.9534 399.4484 399.8464 0.0624 -1.0000 -1.0000 1727141 1596392271.50 151.5043 60.0018 32.0000 1.9529 1.9545 399.4537 399.8504 0.0623 -1.0000 -1.0000 1727211 1596392271.60 151.5890 60.0018 32.0000 1.9531 1.9547 399.4492 399.8472 0.0626 -1.0000 -1.0000 1727850 1596392271.70 151.5890 60.0018 32.0000 1.9545 1.9561 399.2120 399.6084 0.0623 -1.0000 -1.0000 1727910 1596392271.80 151.5890 60.0018 32.0000 1.9552 1.9568 399.0776 399.4751 0.0624 -1.0000 -1.0000 1727990 1596392271.90 151.5890 60.0018 32.0000 1.9527 1.9543 399.1602 399.5572 0.0624 -1.0000 -1.0000 1728070 1596392272.00 151.5890 60.0018 32.0000 1.9522 1.9538 399.3004 399.6969 0.0624 -1.0000 -1.0000 1728130 1596392272.10 151.5890 60.0018 32.0000 1.9527 1.9543 399.4424 399.8405 0.0625 -1.0000 -1.0000 1728200 1596392272.20 151.5890 60.0018 32.0000 1.9543 1.9559 399.3571 399.7554 0.0626 -1.0000 -1.0000 1728270 1596392272.30 151.5890 60.0018 32.0000 1.9527 1.9543 399.2802 399.6785 0.0625 -1.0000 -1.0000 1728330 1596392272.40 151.5890 60.0018 32.0000 1.9528 1.9544 399.2848 399.6823 0.0625 -1.0000 -1.0000 1728400 1596392272.50 151.5890 60.0018 32.0000 1.9518 1.9534 399.3432 399.7401 0.0625 -1.0000 -1.0000 1728460 1596392272.60 151.5764 60.0018 32.0000 1.9511 1.9527 399.5402 399.9387 0.0625 -1.0000 -1.0000 1728530 1596392272.70 151.5551 60.0018 32.0000 1.9534 1.9550 399.3715 399.7683 0.0623 -1.0000 -1.0000 1728600 1596392272.80 151.5551 60.0018 32.0000 1.9555 1.9571 399.0714 399.4691 0.0624 -1.0000 -1.0000 1728660 1596392272.90 151.5551 60.0018 32.0000 1.9551 1.9567 399.2051 399.6015 0.0624 -1.0000 -1.0000 1728730 1596392273.00 151.5551 60.0018 32.0000 1.9532 1.9548 399.2818 399.6787 0.0624 -1.0000 -1.0000 1728830 1596392273.10 151.5551 60.0018 32.0000 1.9526 1.9542 399.3919 399.7895 0.0624 -1.0000 -1.0000 1728900 1596392273.20 151.5551 60.0018 32.0000 1.9508 1.9524 399.3672 399.7650 0.0626 -1.0000 -1.0000 1729080 1596392273.30 151.6843 60.0018 32.0000 1.9528 1.9544 399.2801 399.6798 0.0627 -1.0000 -1.0000 1729150 1596392273.40 151.6843 60.0018 32.0000 1.9531 1.9547 399.1977 399.5956 0.0626 -1.0000 -1.0000 1729210 1596392273.50 151.6843 60.0018 32.0000 1.9526 1.9542 399.4423 399.8403 0.0624 -1.0000 -1.0000 1729280 1596392273.60 151.6843 60.0018 32.0000 1.9519 1.9535 399.6051 400.0039 0.0626 -1.0000 -1.0000 1729350 1596392273.70 151.6843 60.0018 32.0000 1.9529 1.9545 399.7189 400.1172 0.0625 -1.0000 -1.0000 1729560 1596392273.80 151.6843 60.0018 32.0000 1.9536 1.9552 399.6174 400.0166 0.0627 -1.0000 -1.0000 1729640 1596392273.90 151.6843 60.0018 32.0000 1.9531 1.9547 399.2190 399.6163 0.0624 -1.0000 -1.0000 1729700 1596392274.00 151.6843 60.0018 32.0000 1.9544 1.9560 398.9868 399.3841 0.0625 -1.0000 -1.0000 1729760 1596392274.10 151.6843 60.0018 32.0000 1.9552 1.9568 399.2020 399.6001 0.0625 -1.0000 -1.0000 1729830 1596392274.20 151.6843 60.0018 32.0000 1.9541 1.9557 399.5099 399.9074 0.0624 -1.0000 -1.0000 1730069 1596392274.30 151.6843 60.0018 32.0000 1.9528 1.9544 399.4981 399.8962 0.0626 -1.0000 -1.0000 1730139 1596392274.40 151.6273 60.0018 32.0000 1.9540 1.9556 399.6746 400.0739 0.0627 -1.0000 -1.0000 1730209 1596392274.50 151.6273 60.0018 32.0000 1.9552 1.9568 399.2311 399.6300 0.0627 -1.0000 -1.0000 1730269 1596392274.60 151.6273 60.0018 32.0000 1.9537 1.9553 399.3243 399.7220 0.0624 -1.0000 -1.0000 1730329 1596392274.70 151.6273 60.0018 32.0000 1.9528 1.9544 399.5900 399.9873 0.0624 -1.0000 -1.0000 1730579 1596392274.80 151.6273 60.0018 32.0000 1.9534 1.9550 399.5155 399.9130 0.0624 -1.0000 -1.0000 1730649 1596392274.90 151.6273 60.0018 32.0000 1.9535 1.9551 399.1215 399.5188 0.0625 -1.0000 -1.0000 1730719 1596392275.00 151.6273 60.0018 32.0000 1.9532 1.9548 399.1717 399.5692 0.0625 -1.0000 -1.0000 1730779 1596392275.10 151.4066 59.9988 32.0000 1.9514 1.9530 399.0416 399.4390 0.0624 -1.0000 -1.0000 1730849 1596392275.20 151.4066 59.9988 32.0000 1.9526 1.9542 399.2535 399.6522 0.0625 -1.0000 -1.0000 1731099 1596392275.30 151.4066 59.9988 32.0000 1.9524 1.9540 399.3475 399.7442 0.0623 -1.0000 -1.0000 1731159 1596392275.40 151.4066 59.9988 32.0000 1.9525 1.9541 399.4111 399.8081 0.0624 -1.0000 -1.0000 1731219 1596392275.50 151.4066 59.9988 32.0000 1.9523 1.9539 399.4059 399.8044 0.0626 -1.0000 -1.0000 1731289 1596392275.60 151.4912 59.9988 32.0000 1.9538 1.9554 399.0819 399.4797 0.0625 -1.0000 -1.0000 1731359 1596392275.70 151.6189 59.9988 32.0000 1.9550 1.9566 399.5366 399.9344 0.0625 -1.0000 -1.0000 1732079 1596392275.80 151.6189 59.9988 32.0000 1.9534 1.9550 399.7121 400.1103 0.0625 -1.0000 -1.0000 1732159 1596392275.90 151.6189 59.9988 32.0000 1.9526 1.9543 399.5748 399.9733 0.0625 -1.0000 -1.0000 1732228 1596392276.00 151.6189 59.9988 32.0000 1.9547 1.9563 399.3058 399.7031 0.0624 -1.0000 -1.0000 1732288 1596392276.10 151.6189 59.9988 32.0000 1.9544 1.9560 399.0969 399.4941 0.0624 -1.0000 -1.0000 1732358 1596392276.20 151.6604 59.9988 32.0000 1.9549 1.9565 399.0241 399.4205 0.0623 -1.0000 -1.0000 1732419 1596392276.30 151.6604 59.9988 32.0000 1.9535 1.9551 399.1294 399.5276 0.0626 -1.0000 -1.0000 1732488 1596392276.40 151.6604 59.9988 32.0000 1.9511 1.9527 399.2902 399.6888 0.0626 -1.0000 -1.0000 1732558 1596392276.50 151.6604 59.9988 32.0000 1.9513 1.9529 399.5088 399.9068 0.0625 -1.0000 -1.0000 1732618 1596392276.60 151.6604 59.9988 32.0000 1.9514 1.9530 399.4444 399.8417 0.0624 -1.0000 -1.0000 1732758 1596392276.70 151.4890 59.9988 32.0000 1.9546 1.9562 399.2601 399.6576 0.0625 -1.0000 -1.0000 1732828 1596392276.80 151.4890 59.9988 32.0000 1.9547 1.9563 399.2072 399.6047 0.0625 -1.0000 -1.0000 1732898 1596392276.90 151.4890 59.9988 32.0000 1.9528 1.9544 399.4311 399.8288 0.0624 -1.0000 -1.0000 1732968 1596392277.00 151.4890 59.9988 32.0000 1.9527 1.9543 399.5043 399.9016 0.0624 -1.0000 -1.0000 1733028 1596392277.10 151.4890 59.9988 32.0000 1.9519 1.9535 399.3368 399.7346 0.0625 -1.0000 -1.0000 1733088 1596392277.20 151.4890 59.9988 32.0000 1.9538 1.9554 399.0109 399.4080 0.0624 -1.0000 -1.0000 1733198 1596392277.30 151.4445 59.9988 32.0000 1.9545 1.9561 399.0726 399.4697 0.0624 -1.0000 -1.0000 1733258 1596392277.40 151.4445 59.9988 32.0000 1.9535 1.9551 399.5809 399.9795 0.0626 -1.0000 -1.0000 1733318 1596392277.50 151.4445 59.9988 32.0000 1.9546 1.9562 399.5788 399.9759 0.0623 -1.0000 -1.0000 1733398 1596392277.60 151.4445 59.9988 32.0000 1.9530 1.9546 399.2516 399.6489 0.0625 -1.0000 -1.0000 1733458 1596392277.70 151.4445 59.9988 32.0000 1.9534 1.9550 399.0652 399.4629 0.0625 -1.0000 -1.0000 1733578 1596392277.80 151.4445 59.9988 32.0000 1.9525 1.9541 399.2366 399.6342 0.0624 -1.0000 -1.0000 1733648 1596392277.90 151.4445 59.9988 32.0000 1.9521 1.9537 399.0949 399.4908 0.0623 -1.0000 -1.0000 1733708 1596392278.00 151.4445 59.9988 32.0000 1.9531 1.9547 398.8815 399.2794 0.0626 -1.0000 -1.0000 1733778 1596392278.10 151.4445 59.9988 32.0000 1.9525 1.9541 399.1330 399.5307 0.0625 -1.0000 -1.0000 1733848 1596392278.20 151.4445 59.9988 32.0000 1.9535 1.9551 399.4068 399.8041 0.0624 -1.0000 -1.0000 1733908 1596392278.30 151.4445 59.9988 32.0000 1.9520 1.9536 399.3238 399.7213 0.0625 -1.0000 -1.0000 1733968 1596392278.40 151.4909 59.9988 32.0000 1.9527 1.9543 399.1285 399.5269 0.0626 -1.0000 -1.0000 1734048 1596392278.50 151.5605 59.9988 32.0000 1.9545 1.9561 399.1424 399.5409 0.0626 -1.0000 -1.0000 1734108 1596392278.60 151.5605 59.9988 32.0000 1.9544 1.9560 399.2843 399.6813 0.0625 -1.0000 -1.0000 1734167 1596392278.70 151.5605 59.9988 32.0000 1.9527 1.9543 399.5792 399.9776 0.0625 -1.0000 -1.0000 1734247 1596392278.80 151.5605 59.9988 32.0000 1.9532 1.9548 399.7205 400.1177 0.0624 -1.0000 -1.0000 1734727 1596392278.90 151.5605 59.9988 32.0000 1.9519 1.9535 399.2872 399.6848 0.0625 -1.0000 -1.0000 1734797 1596392279.00 151.6010 59.9988 32.0000 1.9530 1.9546 399.1714 399.5683 0.0623 -1.0000 -1.0000 1734867 1596392279.10 151.6010 59.9988 32.0000 1.9538 1.9554 399.1823 399.5798 0.0625 -1.0000 -1.0000 1734927 1596392279.20 151.6010 59.9988 32.0000 1.9519 1.9535 399.4701 399.8683 0.0625 -1.0000 -1.0000 1734997 1596392279.30 151.6010 59.9988 32.0000 1.9523 1.9539 399.6314 400.0294 0.0625 -1.0000 -1.0000 1735067 1596392279.40 151.6010 59.9988 32.0000 1.9525 1.9541 399.3708 399.7687 0.0625 -1.0000 -1.0000 1735127 1596392279.50 151.5240 59.9988 32.0000 1.9544 1.9560 399.2223 399.6207 0.0626 -1.0000 -1.0000 1735197 1596392279.60 151.5159 59.9988 32.0000 1.9532 1.9548 398.9623 399.3597 0.0625 -1.0000 -1.0000 1735257 1596392279.70 151.5159 59.9988 32.0000 1.9519 1.9535 399.0929 399.4898 0.0623 -1.0000 -1.0000 1735327 1596392279.80 151.5159 59.9988 32.0000 1.9528 1.9544 399.4110 399.8080 0.0624 -1.0000 -1.0000 1735947 1596392279.90 151.5159 59.9988 32.0000 1.9517 1.9533 399.4901 399.8879 0.0625 -1.0000 -1.0000 1736017 1596392280.00 151.5159 59.9988 32.0000 1.9533 1.9549 399.4343 399.8317 0.0624 -1.0000 -1.0000 1736076 1596392280.10 151.4178 59.9979 32.0000 1.9545 1.9561 399.0639 399.4605 0.0624 -1.0000 -1.0000 1736147 1596392280.20 151.4178 59.9979 32.0000 1.9539 1.9555 399.2028 399.6008 0.0626 -1.0000 -1.0000 1736207 1596392280.30 151.4178 59.9979 32.0000 1.9524 1.9540 399.3302 399.7286 0.0626 -1.0000 -1.0000 1736276 1596392280.40 151.4178 59.9979 32.0000 1.9526 1.9542 399.5252 399.9234 0.0625 -1.0000 -1.0000 1736346 1596392280.50 151.4178 59.9979 32.0000 1.9521 1.9537 399.3770 399.7745 0.0624 -1.0000 -1.0000 1736406 1596392280.60 151.4178 59.9979 32.0000 1.9531 1.9547 399.2206 399.6174 0.0623 -1.0000 -1.0000 1736466 1596392280.70 151.5653 59.9979 32.0000 1.9536 1.9552 399.1795 399.5770 0.0625 -1.0000 -1.0000 1736566 1596392280.80 151.5653 59.9979 32.0000 1.9534 1.9550 399.2560 399.6540 0.0625 -1.0000 -1.0000 1736626 1596392280.90 151.5653 59.9979 32.0000 1.9526 1.9542 399.4503 399.8472 0.0623 -1.0000 -1.0000 1736696 1596392281.00 151.5653 59.9979 32.0000 1.9504 1.9520 399.5762 399.9738 0.0624 -1.0000 -1.0000 1736756 1596392281.10 151.5653 59.9979 32.0000 1.9519 1.9535 399.3695 399.7676 0.0626 -1.0000 -1.0000 1736826 1596392281.20 151.4957 59.9979 32.0000 1.9522 1.9538 399.3025 399.6996 0.0624 -1.0000 -1.0000 1736896 1596392281.30 151.3977 59.9979 32.0000 1.9513 1.9529 399.4247 399.8221 0.0624 -1.0000 -1.0000 1736956 1596392281.40 151.3977 59.9979 32.0000 1.9507 1.9523 399.4898 399.8872 0.0624 -1.0000 -1.0000 1737016 1596392281.50 151.3977 59.9979 32.0000 1.9532 1.9548 399.1014 399.4980 0.0623 -1.0000 -1.0000 1737096 1596392281.60 151.3977 59.9979 32.0000 1.9534 1.9550 399.2135 399.6101 0.0624 -1.0000 -1.0000 1737156 1596392281.70 151.3977 59.9979 32.0000 1.9531 1.9547 399.3083 399.7057 0.0624 -1.0000 -1.0000 1737216 1596392281.80 151.3977 59.9979 32.0000 1.9526 1.9542 399.5133 399.9109 0.0624 -1.0000 -1.0000 1737296 1596392281.90 151.3333 59.9979 32.0000 1.9506 1.9522 399.4885 399.8857 0.0624 -1.0000 -1.0000 1737356 1596392282.00 151.3333 59.9979 32.0000 1.9527 1.9543 399.4252 399.8234 0.0625 -1.0000 -1.0000 1737416 1596392282.10 151.3333 59.9979 32.0000 1.9530 1.9546 399.3302 399.7275 0.0625 -1.0000 -1.0000 1737486 1596392282.20 151.3333 59.9979 32.0000 1.9532 1.9548 399.1893 399.5868 0.0625 -1.0000 -1.0000 1737556 1596392282.30 151.3333 59.9979 32.0000 1.9534 1.9550 399.4284 399.8263 0.0625 -1.0000 -1.0000 1737616 1596392282.40 151.5223 59.9979 32.0000 1.9516 1.9532 399.5036 399.9005 0.0624 -1.0000 -1.0000 1738505 1596392282.50 151.6968 59.9979 32.0000 1.9502 1.9518 399.5044 399.9019 0.0624 -1.0000 -1.0000 1738565 1596392282.60 151.6968 59.9979 32.0000 1.9531 1.9547 399.4073 399.8054 0.0625 -1.0000 -1.0000 1738625 1596392282.70 151.6968 59.9979 32.0000 1.9556 1.9572 399.1068 399.5033 0.0623 -1.0000 -1.0000 1738705 1596392282.80 151.6968 59.9979 32.0000 1.9538 1.9554 398.8988 399.2954 0.0624 -1.0000 -1.0000 1738765 1596392282.90 151.6968 59.9979 32.0000 1.9558 1.9574 399.1383 399.5365 0.0625 -1.0000 -1.0000 1738885 1596392283.00 151.4527 59.9979 32.0000 1.9532 1.9548 399.4794 399.8776 0.0626 -1.0000 -1.0000 1738945 1596392283.10 151.4066 59.9979 32.0000 1.9510 1.9526 399.5288 399.9276 0.0626 -1.0000 -1.0000 1739015 1596392283.20 151.4066 59.9979 32.0000 1.9517 1.9533 399.2324 399.6304 0.0626 -1.0000 -1.0000 1739085 1596392283.30 151.4066 59.9979 32.0000 1.9544 1.9560 399.1256 399.5223 0.0623 -1.0000 -1.0000 1739145 1596392283.40 151.4066 59.9979 32.0000 1.9524 1.9540 399.3905 399.7885 0.0625 -1.0000 -1.0000 1739205 1596392283.50 151.4066 59.9979 32.0000 1.9522 1.9538 399.4997 399.8966 0.0623 -1.0000 -1.0000 1739285 1596392283.60 151.5487 59.9979 32.0000 1.9521 1.9537 399.4415 399.8383 0.0624 -1.0000 -1.0000 1739345 1596392283.70 151.5487 59.9979 32.0000 1.9540 1.9556 399.5605 399.9590 0.0626 -1.0000 -1.0000 1739405 1596392283.80 151.5487 59.9979 32.0000 1.9535 1.9551 399.0966 399.4945 0.0626 -1.0000 -1.0000 1739485 1596392283.90 151.5487 59.9979 32.0000 1.9540 1.9556 399.0937 399.4908 0.0624 -1.0000 -1.0000 1739755 1596392284.00 151.5487 59.9979 32.0000 1.9537 1.9553 398.9815 399.3788 0.0624 -1.0000 -1.0000 1739825 1596392284.10 151.5487 59.9979 32.0000 1.9535 1.9551 399.1883 399.5846 0.0623 -1.0000 -1.0000 1739894 1596392284.20 151.5487 59.9979 32.0000 1.9524 1.9540 399.5990 399.9973 0.0624 -1.0000 -1.0000 1739954 1596392284.30 151.5487 59.9979 32.0000 1.9546 1.9561 399.4236 399.8203 0.0623 -1.0000 -1.0000 1740015 1596392284.40 151.5487 59.9979 32.0000 1.9527 1.9543 399.3144 399.7115 0.0624 -1.0000 -1.0000 1740094 1596392284.50 151.5487 59.9979 32.0000 1.9521 1.9537 399.2463 399.6437 0.0625 -1.0000 -1.0000 1740214 1596392284.60 151.5487 59.9979 32.0000 1.9525 1.9541 399.3497 399.7470 0.0624 -1.0000 -1.0000 1740284 1596392284.70 151.5487 59.9979 32.0000 1.9516 1.9532 399.4562 399.8534 0.0624 -1.0000 -1.0000 1740354 1596392284.80 151.5487 59.9979 32.0000 1.9517 1.9533 399.5139 399.9118 0.0625 -1.0000 -1.0000 1740415 1596392284.90 151.5487 59.9979 32.0000 1.9527 1.9543 399.2825 399.6795 0.0623 -1.0000 -1.0000 1740484 1596392285.00 151.5021 59.9983 32.0000 1.9530 1.9546 399.0825 399.4801 0.0625 -1.0000 -1.0000 1740774 1596392285.10 151.5314 59.9983 32.0000 1.9537 1.9553 399.0423 399.4396 0.0624 -1.0000 -1.0000 1740834 1596392285.20 151.5314 59.9983 32.0000 1.9557 1.9573 399.2942 399.6924 0.0626 -1.0000 -1.0000 1740904 1596392285.30 151.5314 59.9983 32.0000 1.9538 1.9554 399.3673 399.7660 0.0626 -1.0000 -1.0000 1740964 1596392285.40 151.3696 59.9983 32.0000 1.9521 1.9537 399.3981 399.7943 0.0621 -1.0000 -1.0000 1741044 1596392285.50 151.3666 59.9983 32.0000 1.9516 1.9532 399.5124 399.9087 0.0623 -1.0000 -1.0000 1741734 1596392285.60 151.3666 59.9983 32.0000 1.9538 1.9555 399.1208 399.5182 0.0625 -1.0000 -1.0000 1741794 1596392285.70 151.3666 59.9983 32.0000 1.9541 1.9557 398.9682 399.3648 0.0623 -1.0000 -1.0000 1741864 1596392285.80 151.3666 59.9983 32.0000 1.9534 1.9550 399.1843 399.5823 0.0625 -1.0000 -1.0000 1741994 1596392285.90 151.4145 59.9983 32.0000 1.9526 1.9542 399.4459 399.8432 0.0624 -1.0000 -1.0000 1742054 1596392286.00 151.5870 59.9983 32.0000 1.9512 1.9528 399.4261 399.8238 0.0625 -1.0000 -1.0000 1742114 1596392286.10 151.5870 59.9983 32.0000 1.9539 1.9555 399.4407 399.8384 0.0625 -1.0000 -1.0000 1742184 1596392286.20 151.5870 59.9983 32.0000 1.9541 1.9557 399.2961 399.6942 0.0626 -1.0000 -1.0000 1742254 1596392286.30 151.5870 59.9983 32.0000 1.9542 1.9558 399.2679 399.6658 0.0625 -1.0000 -1.0000 1742324 1596392286.40 151.5870 59.9983 32.0000 1.9545 1.9561 399.0426 399.4401 0.0625 -1.0000 -1.0000 1742393 1596392286.50 151.5870 59.9983 32.0000 1.9536 1.9552 399.2986 399.6956 0.0624 -1.0000 -1.0000 1742463 1596392286.60 151.5870 59.9983 32.0000 1.9534 1.9550 399.3619 399.7598 0.0624 -1.0000 -1.0000 1742523 1596392286.70 151.5870 59.9983 32.0000 1.9522 1.9538 399.4503 399.8478 0.0625 -1.0000 -1.0000 1742593 1596392286.80 151.5870 59.9983 32.0000 1.9534 1.9550 399.3178 399.7155 0.0624 -1.0000 -1.0000 1742653 1596392286.90 151.5870 59.9983 32.0000 1.9532 1.9548 399.1365 399.5336 0.0625 -1.0000 -1.0000 1742733 1596392287.00 151.6049 59.9983 32.0000 1.9531 1.9547 399.2212 399.6191 0.0625 -1.0000 -1.0000 1742793 1596392287.10 151.5529 59.9983 32.0000 1.9533 1.9549 399.3620 399.7606 0.0627 -1.0000 -1.0000 1742853 1596392287.20 151.3637 59.9983 32.0000 1.9519 1.9535 399.5163 399.9150 0.0626 -1.0000 -1.0000 1742933 1596392287.30 151.3637 59.9983 32.0000 1.9522 1.9538 399.4506 399.8472 0.0623 -1.0000 -1.0000 1742993 1596392287.40 151.3637 59.9983 32.0000 1.9519 1.9535 399.2917 399.6887 0.0624 -1.0000 -1.0000 1743053 1596392287.50 151.3637 59.9983 32.0000 1.9537 1.9553 399.1457 399.5442 0.0626 -1.0000 -1.0000 1743143 1596392287.60 151.3637 59.9983 32.0000 1.9549 1.9565 399.0811 399.4783 0.0624 -1.0000 -1.0000 1743323 1596392287.70 151.3637 59.9983 32.0000 1.9524 1.9540 399.3546 399.7520 0.0625 -1.0000 -1.0000 1743383 1596392287.80 151.3637 59.9983 32.0000 1.9517 1.9533 399.6876 400.0860 0.0625 -1.0000 -1.0000 1743453 1596392287.90 151.3637 59.9983 32.0000 1.9510 1.9526 399.4445 399.8426 0.0625 -1.0000 -1.0000 1743513 1596392288.00 151.3637 59.9983 32.0000 1.9534 1.9551 399.2939 399.6918 0.0625 -1.0000 -1.0000 1743593 1596392288.10 151.3637 59.9983 32.0000 1.9530 1.9546 398.9181 399.3153 0.0624 -1.0000 -1.0000 1743813 1596392288.20 151.4766 59.9983 32.0000 1.9528 1.9544 399.1245 399.5211 0.0624 -1.0000 -1.0000 1743883 1596392288.30 151.5461 59.9983 32.0000 1.9537 1.9553 399.3247 399.7221 0.0625 -1.0000 -1.0000 1743943 1596392288.40 151.5461 59.9983 32.0000 1.9519 1.9535 399.6787 400.0771 0.0626 -1.0000 -1.0000 1744013 1596392288.50 151.5461 59.9983 32.0000 1.9521 1.9538 399.4984 399.8976 0.0628 -1.0000 -1.0000 1744083 1596392288.60 151.5461 59.9983 32.0000 1.9528 1.9544 399.2804 399.6780 0.0625 -1.0000 -1.0000 1744862 1596392288.70 151.5461 59.9983 32.0000 1.9544 1.9561 399.2219 399.6197 0.0625 -1.0000 -1.0000 1744942 1596392288.80 151.5461 59.9983 32.0000 1.9531 1.9547 399.2467 399.6446 0.0626 -1.0000 -1.0000 1745002 1596392288.90 151.5461 59.9983 32.0000 1.9509 1.9525 399.4653 399.8622 0.0623 -1.0000 -1.0000 1745082 1596392289.00 151.5547 59.9983 32.0000 1.9516 1.9532 399.4539 399.8504 0.0623 -1.0000 -1.0000 1745142 1596392289.10 151.4452 59.9983 32.0000 1.9516 1.9532 399.3540 399.7513 0.0624 -1.0000 -1.0000 1745202 1596392289.20 151.4452 59.9983 32.0000 1.9522 1.9538 398.9722 399.3694 0.0624 -1.0000 -1.0000 1745272 1596392289.30 151.4452 59.9983 32.0000 1.9528 1.9544 399.0609 399.4573 0.0623 -1.0000 -1.0000 1745332 1596392289.40 151.4066 59.9983 32.0000 1.9540 1.9556 399.2803 399.6773 0.0624 -1.0000 -1.0000 1745412 1596392289.50 151.2763 59.9983 32.0000 1.9514 1.9530 399.5121 399.9113 0.0626 -1.0000 -1.0000 1745492 1596392289.60 151.2763 59.9983 32.0000 1.9506 1.9522 399.5024 399.8997 0.0624 -1.0000 -1.0000 1745572 1596392289.70 151.2763 59.9983 32.0000 1.9526 1.9542 399.3170 399.7139 0.0624 -1.0000 -1.0000 1745642 1596392289.80 151.2763 59.9983 32.0000 1.9518 1.9534 399.3452 399.7425 0.0624 -1.0000 -1.0000 1745712 1596392289.90 151.2763 59.9983 32.0000 1.9528 1.9544 399.2622 399.6587 0.0623 -1.0000 -1.0000 1745772 1596392290.00 151.4120 59.9977 32.0000 1.9520 1.9536 399.2008 399.5985 0.0625 -1.0000 -1.0000 1745842 1596392290.10 151.6512 59.9966 32.0000 1.9516 1.9532 399.5432 399.9407 0.0624 -1.0000 -1.0000 1745912 1596392290.20 151.6512 59.9966 32.0000 1.9520 1.9536 399.6191 400.0170 0.0625 -1.0000 -1.0000 1745972 1596392290.30 151.6512 59.9966 32.0000 1.9528 1.9544 399.3034 399.7012 0.0626 -1.0000 -1.0000 1746032 1596392290.40 151.6512 59.9966 32.0000 1.9550 1.9566 399.1564 399.5548 0.0625 -1.0000 -1.0000 1746111 1596392290.50 151.6512 59.9966 32.0000 1.9545 1.9561 399.1870 399.5846 0.0625 -1.0000 -1.0000 1746171 1596392290.60 151.6512 59.9966 32.0000 1.9533 1.9549 399.2028 399.6001 0.0625 -1.0000 -1.0000 1746232 1596392290.70 151.6512 59.9966 32.0000 1.9520 1.9536 399.5466 399.9439 0.0623 -1.0000 -1.0000 1746471 1596392290.80 151.6512 59.9966 32.0000 1.9532 1.9548 399.4967 399.8936 0.0624 -1.0000 -1.0000 1746531 1596392290.90 151.6512 59.9966 32.0000 1.9525 1.9541 399.4680 399.8665 0.0625 -1.0000 -1.0000 1746601 1596392291.00 151.6512 59.9966 32.0000 1.9545 1.9561 399.2657 399.6622 0.0622 -1.0000 -1.0000 1746661 1596392291.10 151.6512 59.9966 32.0000 1.9543 1.9559 399.4017 399.7982 0.0623 -1.0000 -1.0000 1746731 1596392291.20 151.3803 59.9966 32.0000 1.9518 1.9534 399.4254 399.8227 0.0624 -1.0000 -1.0000 1746971 1596392291.30 151.3803 59.9966 32.0000 1.9521 1.9537 399.5881 399.9842 0.0622 -1.0000 -1.0000 1747031 1596392291.40 151.3803 59.9966 32.0000 1.9526 1.9542 399.2613 399.6589 0.0625 -1.0000 -1.0000 1747091 1596392291.50 151.3803 59.9966 32.0000 1.9536 1.9552 399.1111 399.5085 0.0625 -1.0000 -1.0000 1747161 1596392291.60 151.3803 59.9966 32.0000 1.9525 1.9541 398.9762 399.3729 0.0624 -1.0000 -1.0000 1747231 1596392291.70 151.3803 59.9966 32.0000 1.9507 1.9523 399.2316 399.6288 0.0624 -1.0000 -1.0000 1747461 1596392291.80 151.3803 59.9966 32.0000 1.9514 1.9530 399.4910 399.8886 0.0624 -1.0000 -1.0000 1747531 1596392291.90 151.2628 59.9966 32.0000 1.9512 1.9528 399.4628 399.8602 0.0625 -1.0000 -1.0000 1747601 1596392292.00 151.2628 59.9966 32.0000 1.9512 1.9528 399.2213 399.6182 0.0623 -1.0000 -1.0000 1747661 1596392292.10 151.2628 59.9966 32.0000 1.9521 1.9536 399.1349 399.5313 0.0623 -1.0000 -1.0000 1747741 1596392292.20 151.2628 59.9966 32.0000 1.9527 1.9543 399.4869 399.8843 0.0624 -1.0000 -1.0000 1748060 1596392292.30 151.2628 59.9966 32.0000 1.9532 1.9548 399.7390 400.1364 0.0624 -1.0000 -1.0000 1748130 1596392292.40 151.3234 59.9966 32.0000 1.9556 1.9572 399.5853 399.9832 0.0624 -1.0000 -1.0000 1748200 1596392292.50 151.5514 59.9966 32.0000 1.9544 1.9560 399.3079 399.7059 0.0625 -1.0000 -1.0000 1748260 1596392292.60 151.5514 59.9966 32.0000 1.9523 1.9539 399.1403 399.5378 0.0624 -1.0000 -1.0000 1748320 1596392292.70 151.5514 59.9966 32.0000 1.9538 1.9554 399.4805 399.8778 0.0624 -1.0000 -1.0000 1748830 1596392292.80 151.5514 59.9966 32.0000 1.9536 1.9552 399.5564 399.9545 0.0625 -1.0000 -1.0000 1748890 1596392292.90 151.5514 59.9966 32.0000 1.9529 1.9545 399.1908 399.5878 0.0624 -1.0000 -1.0000 1748960 1596392293.00 151.5395 59.9966 32.0000 1.9523 1.9539 398.9362 399.3334 0.0625 -1.0000 -1.0000 1749030 1596392293.10 151.4994 59.9966 32.0000 1.9534 1.9550 399.0471 399.4449 0.0625 -1.0000 -1.0000 1749090 1596392293.20 151.4994 59.9966 32.0000 1.9533 1.9549 399.4288 399.8265 0.0625 -1.0000 -1.0000 1749220 1596392293.30 151.4994 59.9966 32.0000 1.9512 1.9528 399.6126 400.0104 0.0624 -1.0000 -1.0000 1749290 1596392293.40 151.4994 59.9966 32.0000 1.9526 1.9542 399.4381 399.8360 0.0625 -1.0000 -1.0000 1749350 1596392293.50 151.4994 59.9966 32.0000 1.9543 1.9559 399.2999 399.6974 0.0624 -1.0000 -1.0000 1749420 1596392293.60 151.4054 59.9966 32.0000 1.9544 1.9560 399.2609 399.6582 0.0624 -1.0000 -1.0000 1749480 1596392293.70 151.3184 59.9966 32.0000 1.9537 1.9553 399.3966 399.7932 0.0622 -1.0000 -1.0000 1749550 1596392293.80 151.3184 59.9966 32.0000 1.9521 1.9537 399.5785 399.9770 0.0627 -1.0000 -1.0000 1749630 1596392293.90 151.3184 59.9966 32.0000 1.9542 1.9558 399.4290 399.8272 0.0625 -1.0000 -1.0000 1749690 1596392294.00 151.3184 59.9966 32.0000 1.9538 1.9554 398.9567 399.3542 0.0625 -1.0000 -1.0000 1749760 1596392294.10 151.3184 59.9966 32.0000 1.9538 1.9554 399.0015 399.3986 0.0624 -1.0000 -1.0000 1749830 1596392294.20 151.4170 59.9966 32.0000 1.9528 1.9544 399.1883 399.5855 0.0625 -1.0000 -1.0000 1749890 1596392294.30 151.4641 59.9966 32.0000 1.9534 1.9550 399.4893 399.8871 0.0625 -1.0000 -1.0000 1750130 1596392294.40 151.4641 59.9966 32.0000 1.9527 1.9543 399.4603 399.8591 0.0626 -1.0000 -1.0000 1750199 1596392294.50 151.4641 59.9966 32.0000 1.9536 1.9552 399.3674 399.7652 0.0626 -1.0000 -1.0000 1750259 1596392294.60 151.4641 59.9966 32.0000 1.9520 1.9536 399.0535 399.4522 0.0627 -1.0000 -1.0000 1750330 1596392294.70 151.4641 59.9966 32.0000 1.9529 1.9545 399.2508 399.6498 0.0626 -1.0000 -1.0000 1750399 1596392294.80 151.4610 59.9957 32.0000 1.9514 1.9530 399.5034 399.9006 0.0624 -1.0000 -1.0000 1750459 1596392294.90 151.4610 59.9957 32.0000 1.9506 1.9522 399.5244 399.9232 0.0627 -1.0000 -1.0000 1750539 1596392295.00 151.4610 59.9957 32.0000 1.9529 1.9545 399.4321 399.8291 0.0624 -1.0000 -1.0000 1750599 1596392295.10 151.4610 59.9957 32.0000 1.9520 1.9536 399.1883 399.5852 0.0624 -1.0000 -1.0000 1750659 1596392295.20 151.4610 59.9957 32.0000 1.9516 1.9532 399.0801 399.4772 0.0625 -1.0000 -1.0000 1750729 1596392295.30 151.5561 59.9957 32.0000 1.9542 1.9559 398.9832 399.3813 0.0625 -1.0000 -1.0000 1750799 1596392295.40 151.5658 59.9957 32.0000 1.9520 1.9536 399.3036 399.7015 0.0627 -1.0000 -1.0000 1750859 1596392295.50 151.5658 59.9957 32.0000 1.9524 1.9540 399.3679 399.7663 0.0625 -1.0000 -1.0000 1750929 1596392295.60 151.5658 59.9957 32.0000 1.9558 1.9574 399.3048 399.7016 0.0623 -1.0000 -1.0000 1750989 1596392295.70 151.5658 59.9957 32.0000 1.9543 1.9559 399.0844 399.4815 0.0625 -1.0000 -1.0000 1751059 1596392295.80 151.5658 59.9957 32.0000 1.9537 1.9553 399.3884 399.7852 0.0624 -1.0000 -1.0000 1751239 1596392295.90 151.3266 59.9957 32.0000 1.9528 1.9544 399.4407 399.8387 0.0625 -1.0000 -1.0000 1751299 1596392296.00 151.3266 59.9957 32.0000 1.9525 1.9541 399.5897 399.9873 0.0624 -1.0000 -1.0000 1751369 1596392296.10 151.3266 59.9957 32.0000 1.9522 1.9538 399.5124 399.9102 0.0625 -1.0000 -1.0000 1751439 1596392296.20 151.3266 59.9957 32.0000 1.9529 1.9545 399.2438 399.6417 0.0625 -1.0000 -1.0000 1751499 1596392296.30 151.3266 59.9957 32.0000 1.9539 1.9555 399.1150 399.5109 0.0623 -1.0000 -1.0000 1751988 1596392296.40 151.4716 59.9957 32.0000 1.9542 1.9558 399.1615 399.5587 0.0624 -1.0000 -1.0000 1752068 1596392296.50 151.5608 59.9957 32.0000 1.9543 1.9559 399.3780 399.7750 0.0623 -1.0000 -1.0000 1752129 1596392296.60 151.5608 59.9957 32.0000 1.9528 1.9544 399.6886 400.0863 0.0624 -1.0000 -1.0000 1752188 1596392296.70 151.5608 59.9957 32.0000 1.9535 1.9551 399.5630 399.9606 0.0625 -1.0000 -1.0000 1752258 1596392296.80 151.5608 59.9957 32.0000 1.9524 1.9540 399.3786 399.7760 0.0624 -1.0000 -1.0000 1752328 1596392296.90 151.5608 59.9957 32.0000 1.9525 1.9541 398.9580 399.3557 0.0625 -1.0000 -1.0000 1752398 1596392297.00 151.6276 59.9957 32.0000 1.9530 1.9546 399.0709 399.4684 0.0626 -1.0000 -1.0000 1752458 1596392297.10 151.6387 59.9957 32.0000 1.9519 1.9535 399.2538 399.6509 0.0624 -1.0000 -1.0000 1752528 1596392297.20 151.6387 59.9957 32.0000 1.9502 1.9518 399.3965 399.7946 0.0625 -1.0000 -1.0000 1752598 1596392297.30 151.6387 59.9957 32.0000 1.9529 1.9545 399.4867 399.8849 0.0625 -1.0000 -1.0000 1752658 1596392297.40 151.6387 59.9957 32.0000 1.9512 1.9529 399.3848 399.7838 0.0626 -1.0000 -1.0000 1752948 1596392297.50 151.6387 59.9957 32.0000 1.9523 1.9539 399.2301 399.6276 0.0625 -1.0000 -1.0000 1753018 1596392297.60 151.4131 59.9957 32.0000 1.9521 1.9537 399.2821 399.6790 0.0623 -1.0000 -1.0000 1753078 1596392297.70 151.4131 59.9957 32.0000 1.9508 1.9524 399.5392 399.9360 0.0624 -1.0000 -1.0000 1753148 1596392297.80 151.4131 59.9957 32.0000 1.9514 1.9530 399.5166 399.9140 0.0624 -1.0000 -1.0000 1753218 1596392297.90 151.4131 59.9957 32.0000 1.9525 1.9541 399.4614 399.8584 0.0624 -1.0000 -1.0000 1753488 1596392298.00 151.4131 59.9957 32.0000 1.9548 1.9564 398.9850 399.3820 0.0625 -1.0000 -1.0000 1753558 1596392298.10 151.4131 59.9957 32.0000 1.9535 1.9551 399.1447 399.5427 0.0625 -1.0000 -1.0000 1753628 1596392298.20 151.4131 59.9957 32.0000 1.9520 1.9536 399.2732 399.6709 0.0625 -1.0000 -1.0000 1753688 1596392298.30 151.4131 59.9957 32.0000 1.9516 1.9532 399.4545 399.8525 0.0625 -1.0000 -1.0000 1753748 1596392298.40 151.4131 59.9957 32.0000 1.9529 1.9545 399.5657 399.9632 0.0624 -1.0000 -1.0000 1754517 1596392298.50 151.5596 59.9957 32.0000 1.9538 1.9554 399.5410 399.9382 0.0624 -1.0000 -1.0000 1754587 1596392298.60 151.5596 59.9957 32.0000 1.9534 1.9550 399.3369 399.7342 0.0624 -1.0000 -1.0000 1754647 1596392298.70 151.5596 59.9957 32.0000 1.9528 1.9544 399.2224 399.6192 0.0623 -1.0000 -1.0000 1754717 1596392298.80 151.4740 59.9957 32.0000 1.9540 1.9556 399.3068 399.7037 0.0624 -1.0000 -1.0000 1754777 1596392298.90 151.4740 59.9957 32.0000 1.9512 1.9528 399.4764 399.8747 0.0626 -1.0000 -1.0000 1754857 1596392299.00 151.4740 59.9957 32.0000 1.9522 1.9538 399.4534 399.8507 0.0624 -1.0000 -1.0000 1754937 1596392299.10 151.4740 59.9957 32.0000 1.9526 1.9542 399.4097 399.8072 0.0625 -1.0000 -1.0000 1755007 1596392299.20 151.4740 59.9957 32.0000 1.9521 1.9537 399.3068 399.7052 0.0625 -1.0000 -1.0000 1755077 1596392299.30 151.6518 59.9957 32.0000 1.9552 1.9568 399.1379 399.5348 0.0624 -1.0000 -1.0000 1755137 1596392299.40 151.6545 59.9957 32.0000 1.9555 1.9571 399.2016 399.5991 0.0625 -1.0000 -1.0000 1755207 1596392299.50 151.6545 59.9957 32.0000 1.9537 1.9553 399.2667 399.6632 0.0623 -1.0000 -1.0000 1755277 1596392299.60 151.6545 59.9957 32.0000 1.9517 1.9533 399.3940 399.7908 0.0623 -1.0000 -1.0000 1755337 1596392299.70 151.6545 59.9957 32.0000 1.9513 1.9529 399.5489 399.9469 0.0625 -1.0000 -1.0000 1755397 1596392299.80 151.6392 59.9956 32.0000 1.9542 1.9558 398.9269 399.3250 0.0625 -1.0000 -1.0000 1755477 1596392299.90 151.5252 59.9953 32.0000 1.9553 1.9569 399.0406 399.4381 0.0625 -1.0000 -1.0000 1755537 1596392300.00 151.5252 59.9953 32.0000 1.9544 1.9560 399.1608 399.5588 0.0625 -1.0000 -1.0000 1755597 1596392300.10 151.5252 59.9953 32.0000 1.9522 1.9538 399.4890 399.8854 0.0624 -1.0000 -1.0000 1755667 1596392300.20 151.5252 59.9953 32.0000 1.9531 1.9547 399.6101 400.0081 0.0625 -1.0000 -1.0000 1755737 1596392300.30 151.5252 59.9953 32.0000 1.9526 1.9542 399.3397 399.7370 0.0623 -1.0000 -1.0000 1755796 1596392300.40 151.5252 59.9953 32.0000 1.9532 1.9547 399.2337 399.6299 0.0623 -1.0000 -1.0000 1756016 1596392300.50 151.5252 59.9953 32.0000 1.9535 1.9550 399.1084 399.5047 0.0623 -1.0000 -1.0000 1756076 1596392300.60 151.9712 59.9953 32.0000 1.9526 1.9542 399.2783 399.6751 0.0624 -1.0000 -1.0000 1756136 1596392300.70 151.9712 59.9953 32.0000 1.9536 1.9552 399.2440 399.6417 0.0625 -1.0000 -1.0000 1756216 1596392300.80 151.9712 59.9953 32.0000 1.9527 1.9543 399.5544 399.9520 0.0624 -1.0000 -1.0000 1756276 1596392300.90 151.9712 59.9953 32.0000 1.9553 1.9569 399.4037 399.8007 0.0623 -1.0000 -1.0000 1756726 1596392301.00 151.9712 59.9953 32.0000 1.9554 1.9570 399.1672 399.5639 0.0624 -1.0000 -1.0000 1756786 1596392301.10 151.9712 59.9953 32.0000 1.9554 1.9570 399.2482 399.6458 0.0624 -1.0000 -1.0000 1756846 1596392301.20 151.9712 59.9953 32.0000 1.9538 1.9554 399.7123 400.1098 0.0624 -1.0000 -1.0000 1756926 1596392301.30 151.9712 59.9953 32.0000 1.9537 1.9553 399.6548 400.0524 0.0624 -1.0000 -1.0000 1756986 1596392301.40 151.4264 59.9953 32.0000 1.9508 1.9524 399.3862 399.7836 0.0625 -1.0000 -1.0000 1757306 1596392301.50 151.4264 59.9953 32.0000 1.9524 1.9540 399.1021 399.4996 0.0625 -1.0000 -1.0000 1757376 1596392301.60 151.4264 59.9953 32.0000 1.9525 1.9541 398.8521 399.2489 0.0625 -1.0000 -1.0000 1757446 1596392301.70 151.4264 59.9953 32.0000 1.9527 1.9543 399.2209 399.6186 0.0625 -1.0000 -1.0000 1757506 1596392301.80 151.4264 59.9953 32.0000 1.9523 1.9539 399.3286 399.7255 0.0623 -1.0000 -1.0000 1757576 1596392301.90 151.3060 59.9953 32.0000 1.9525 1.9541 399.4331 399.8297 0.0624 -1.0000 -1.0000 1757646 1596392302.00 151.2693 59.9953 32.0000 1.9521 1.9537 399.1843 399.5815 0.0624 -1.0000 -1.0000 1757706 1596392302.10 151.2693 59.9953 32.0000 1.9529 1.9545 399.1107 399.5076 0.0624 -1.0000 -1.0000 1757786 1596392302.20 151.2693 59.9953 32.0000 1.9529 1.9545 399.1269 399.5242 0.0624 -1.0000 -1.0000 1757846 1596392302.30 151.2693 59.9953 32.0000 1.9512 1.9528 398.9911 399.3884 0.0625 -1.0000 -1.0000 1757905 1596392302.40 151.2693 59.9953 32.0000 1.9533 1.9549 399.1874 399.5841 0.0624 -1.0000 -1.0000 1757975 1596392302.50 151.3099 59.9953 32.0000 1.9519 1.9535 399.4284 399.8253 0.0623 -1.0000 -1.0000 1758046 1596392302.60 151.4604 59.9953 32.0000 1.9527 1.9543 399.6117 400.0099 0.0625 -1.0000 -1.0000 1758105 1596392302.70 151.4604 59.9953 32.0000 1.9537 1.9553 399.7633 400.1620 0.0625 -1.0000 -1.0000 1758175 1596392302.80 151.4604 59.9953 32.0000 1.9532 1.9548 399.3132 399.7113 0.0626 -1.0000 -1.0000 1758235 1596392302.90 151.4604 59.9953 32.0000 1.9537 1.9553 399.2217 399.6187 0.0624 -1.0000 -1.0000 1758315 1596392303.00 151.4604 59.9953 32.0000 1.9529 1.9545 399.2571 399.6538 0.0623 -1.0000 -1.0000 1758505 1596392303.10 151.5463 59.9953 32.0000 1.9516 1.9532 399.4247 399.8218 0.0624 -1.0000 -1.0000 1758565 1596392303.20 151.5463 59.9953 32.0000 1.9520 1.9536 399.5315 399.9280 0.0624 -1.0000 -1.0000 1758635 1596392303.30 151.5463 59.9953 32.0000 1.9519 1.9535 399.5394 399.9381 0.0626 -1.0000 -1.0000 1758705 1596392303.40 151.5463 59.9953 32.0000 1.9537 1.9553 399.2015 399.5992 0.0625 -1.0000 -1.0000 1758765 1596392303.50 151.5463 59.9953 32.0000 1.9542 1.9558 399.0434 399.4405 0.0624 -1.0000 -1.0000 1759105 1596392303.60 151.4902 59.9953 32.0000 1.9533 1.9549 399.0528 399.4502 0.0625 -1.0000 -1.0000 1759165 1596392303.70 151.4902 59.9953 32.0000 1.9536 1.9552 399.0094 399.4078 0.0626 -1.0000 -1.0000 1759235 1596392303.80 151.4902 59.9953 32.0000 1.9527 1.9543 399.4259 399.8230 0.0624 -1.0000 -1.0000 1759305 1596392303.90 151.4902 59.9953 32.0000 1.9505 1.9521 399.3843 399.7814 0.0624 -1.0000 -1.0000 1759375 1596392304.00 151.4902 59.9953 32.0000 1.9524 1.9540 399.4067 399.8044 0.0624 -1.0000 -1.0000 1759755 1596392304.10 151.4902 59.9953 32.0000 1.9517 1.9533 399.2218 399.6183 0.0623 -1.0000 -1.0000 1759825 1596392304.20 151.4902 59.9953 32.0000 1.9534 1.9550 398.9625 399.3596 0.0625 -1.0000 -1.0000 1759894 1596392304.30 151.4902 59.9953 32.0000 1.9526 1.9542 399.0964 399.4939 0.0624 -1.0000 -1.0000 1759955 1596392304.40 151.4902 59.9953 32.0000 1.9523 1.9539 399.3606 399.7585 0.0626 -1.0000 -1.0000 1800024 1596392304.50 151.4902 59.9953 32.0000 1.9506 1.9522 399.4440 399.8411 0.0624 -1.0000 -1.0000 1800094 1596392304.60 151.3961 59.9953 32.0000 1.9522 1.9538 399.4380 399.8352 0.0624 -1.0000 -1.0000 1800154 1596392304.70 151.3961 59.9953 32.0000 1.9535 1.9551 399.3823 399.7796 0.0624 -1.0000 -1.0000 1800224 1596392304.80 151.3269 59.9953 32.0000 1.9551 1.9567 399.1581 399.5549 0.0625 -1.0000 -1.0000 1800284 1596392304.90 151.2732 59.9953 32.0000 1.9537 1.9553 399.2488 399.6480 0.0628 -1.0000 -1.0000 1800364 1596392305.00 151.2732 59.9953 32.0000 1.9528 1.9544 399.2520 399.6488 0.0623 -1.0000 -1.0000 1800744 1596392305.10 151.2732 59.9953 32.0000 1.9513 1.9529 399.4109 399.8071 0.0622 -1.0000 -1.0000 1800804 1596392305.20 151.2732 59.9953 32.0000 1.9530 1.9546 399.3143 399.7115 0.0625 -1.0000 -1.0000 1800884 1596392305.30 151.2732 59.9953 32.0000 1.9547 1.9563 398.8705 399.2677 0.0625 -1.0000 -1.0000 1800964 1596392305.40 151.6332 59.9953 32.0000 1.9553 1.9569 399.1886 399.5859 0.0624 -1.0000 -1.0000 1801034 1596392305.50 151.6332 59.9953 32.0000 1.9529 1.9545 399.3639 399.7602 0.0622 -1.0000 -1.0000 1801104 1596392305.60 151.6332 59.9953 32.0000 1.9540 1.9556 399.4988 399.8966 0.0624 -1.0000 -1.0000 1801164 1596392305.70 151.6332 59.9953 32.0000 1.9530 1.9546 399.5654 399.9630 0.0625 -1.0000 -1.0000 1801224 1596392305.80 151.6332 59.9953 32.0000 1.9523 1.9539 399.4269 399.8255 0.0626 -1.0000 -1.0000 1801304 1596392305.90 151.6062 59.9953 32.0000 1.9554 1.9570 399.1501 399.5468 0.0624 -1.0000 -1.0000 1801364 1596392306.00 151.5872 59.9953 32.0000 1.9533 1.9549 398.9648 399.3617 0.0625 -1.0000 -1.0000 1801424 1596392306.10 151.5872 59.9953 32.0000 1.9533 1.9549 399.2184 399.6149 0.0624 -1.0000 -1.0000 1801574 1596392306.20 151.5872 59.9953 32.0000 1.9502 1.9518 399.3216 399.7199 0.0626 -1.0000 -1.0000 1801643 1596392306.30 151.5872 59.9953 32.0000 1.9526 1.9542 399.2971 399.6956 0.0626 -1.0000 -1.0000 1801703 1596392306.40 151.5872 59.9953 32.0000 1.9537 1.9553 399.0226 399.4198 0.0625 -1.0000 -1.0000 1801773 1596392306.50 151.5132 59.9953 32.0000 1.9533 1.9549 399.2424 399.6399 0.0624 -1.0000 -1.0000 1801834 1596392306.60 151.5132 59.9953 32.0000 1.9535 1.9551 399.4796 399.8772 0.0625 -1.0000 -1.0000 1802333 1596392306.70 151.5132 59.9953 32.0000 1.9527 1.9543 399.5189 399.9158 0.0624 -1.0000 -1.0000 1802403 1596392306.80 151.5132 59.9953 32.0000 1.9540 1.9556 399.3133 399.7116 0.0626 -1.0000 -1.0000 1802463 1596392306.90 151.5132 59.9953 32.0000 1.9554 1.9570 399.1633 399.5597 0.0623 -1.0000 -1.0000 1802543 1596392307.00 151.5132 59.9953 32.0000 1.9577 1.9593 399.0441 399.4421 0.0626 -1.0000 -1.0000 1802603 1596392307.10 151.5132 59.9953 32.0000 1.9531 1.9547 399.4168 399.8140 0.0623 -1.0000 -1.0000 1802893 1596392307.20 151.5132 59.9953 32.0000 1.9531 1.9547 399.5577 399.9554 0.0624 -1.0000 -1.0000 1802973 1596392307.30 151.5132 59.9953 32.0000 1.9536 1.9552 399.4074 399.8048 0.0625 -1.0000 -1.0000 1803033 1596392307.40 151.5132 59.9953 32.0000 1.9525 1.9542 399.1821 399.5791 0.0623 -1.0000 -1.0000 1803093 1596392307.50 151.5132 59.9953 32.0000 1.9533 1.9549 399.1729 399.5697 0.0624 -1.0000 -1.0000 1803163 1596392307.60 151.5699 59.9953 32.0000 1.9525 1.9541 399.2411 399.6388 0.0625 -1.0000 -1.0000 1803233 1596392307.70 151.5699 59.9953 32.0000 1.9527 1.9543 399.5464 399.9437 0.0624 -1.0000 -1.0000 1803293 1596392307.80 151.5699 59.9953 32.0000 1.9520 1.9536 399.4273 399.8246 0.0624 -1.0000 -1.0000 1803363 1596392307.90 151.5699 59.9953 32.0000 1.9537 1.9553 399.3178 399.7156 0.0626 -1.0000 -1.0000 1803433 1596392308.00 151.5699 59.9953 32.0000 1.9541 1.9557 399.2307 399.6279 0.0624 -1.0000 -1.0000 1803492 1596392308.10 151.6515 59.9953 32.0000 1.9529 1.9545 399.1043 399.5004 0.0623 -1.0000 -1.0000 1803562 1596392308.20 151.6515 59.9953 32.0000 1.9513 1.9529 399.3231 399.7202 0.0625 -1.0000 -1.0000 1803622 1596392308.30 151.6515 59.9953 32.0000 1.9518 1.9534 399.4472 399.8454 0.0625 -1.0000 -1.0000 1803692 1596392308.40 151.6515 59.9953 32.0000 1.9530 1.9546 399.5109 399.9084 0.0625 -1.0000 -1.0000 1803762 1596392308.50 151.6515 59.9953 32.0000 1.9526 1.9542 399.2447 399.6428 0.0625 -1.0000 -1.0000 1803842 1596392308.60 151.5987 59.9953 32.0000 1.9528 1.9544 398.9610 399.3569 0.0624 -1.0000 -1.0000 1804012 1596392308.70 151.4991 59.9953 32.0000 1.9547 1.9564 398.9530 399.3505 0.0624 -1.0000 -1.0000 1804092 1596392308.80 151.4991 59.9953 32.0000 1.9544 1.9560 399.2904 399.6872 0.0623 -1.0000 -1.0000 1804152 1596392308.90 151.4991 59.9953 32.0000 1.9534 1.9550 399.5646 399.9616 0.0625 -1.0000 -1.0000 1804232 1596392309.00 151.4991 59.9953 32.0000 1.9521 1.9537 399.5750 399.9731 0.0625 -1.0000 -1.0000 1804292 1596392309.10 151.4991 59.9953 32.0000 1.9532 1.9548 399.4737 399.8698 0.0622 -1.0000 -1.0000 1804732 1596392309.20 151.4991 59.9953 32.0000 1.9538 1.9554 399.2610 399.6578 0.0624 -1.0000 -1.0000 1804802 1596392309.30 151.6093 59.9953 32.0000 1.9536 1.9552 399.0883 399.4865 0.0625 -1.0000 -1.0000 1804872 1596392309.40 151.6093 59.9953 32.0000 1.9544 1.9560 399.2333 399.6294 0.0623 -1.0000 -1.0000 1804932 1596392309.50 151.6093 59.9953 32.0000 1.9523 1.9539 399.4980 399.8946 0.0623 -1.0000 -1.0000 1805002 1596392309.60 151.6093 59.9953 32.0000 1.9534 1.9550 399.3932 399.7914 0.0626 -1.0000 -1.0000 1805252 1596392309.70 151.6093 59.9953 32.0000 1.9540 1.9556 399.2726 399.6706 0.0625 -1.0000 -1.0000 1805312 1596392309.80 151.6093 59.9953 32.0000 1.9548 1.9564 398.9962 399.3924 0.0623 -1.0000 -1.0000 1805391 1596392309.90 151.6093 59.9953 32.0000 1.9537 1.9553 399.2483 399.6455 0.0624 -1.0000 -1.0000 1805451 1596392310.00 151.6093 59.9953 32.0000 1.9524 1.9540 399.6335 400.0310 0.0624 -1.0000 -1.0000 1805512 1596392310.10 151.6093 59.9953 32.0000 1.9521 1.9537 399.5517 399.9484 0.0623 -1.0000 -1.0000 1805711 1596392310.20 151.6093 59.9953 32.0000 1.9530 1.9546 399.4574 399.8545 0.0624 -1.0000 -1.0000 1805771 1596392310.30 151.5926 59.9955 32.0000 1.9540 1.9556 399.0311 399.4274 0.0622 -1.0000 -1.0000 1805841 1596392310.40 151.4791 59.9968 32.0000 1.9524 1.9540 399.2342 399.6309 0.0624 -1.0000 -1.0000 1805911 1596392310.50 151.4566 59.9968 32.0000 1.9523 1.9539 399.5082 399.9056 0.0625 -1.0000 -1.0000 1805971 1596392310.60 151.3552 59.9968 32.0000 1.9525 1.9541 399.5075 399.9039 0.0622 -1.0000 -1.0000 1806231 1596392310.70 151.3552 59.9968 32.0000 1.9541 1.9557 398.9915 399.3884 0.0624 -1.0000 -1.0000 1806301 1596392310.80 151.3552 59.9968 32.0000 1.9549 1.9565 399.0842 399.4818 0.0625 -1.0000 -1.0000 1806361 1596392310.90 151.4706 59.9968 32.0000 1.9547 1.9563 399.3038 399.7019 0.0625 -1.0000 -1.0000 1806441 1596392311.00 151.4706 59.9968 32.0000 1.9531 1.9547 399.3910 399.7879 0.0624 -1.0000 -1.0000 1806501 1596392311.10 151.4706 59.9968 32.0000 1.9526 1.9542 399.5279 399.9256 0.0624 -1.0000 -1.0000 1807231 1596392311.20 151.4706 59.9968 32.0000 1.9533 1.9549 399.4833 399.8802 0.0623 -1.0000 -1.0000 1807311 1596392311.30 151.4706 59.9968 32.0000 1.9531 1.9547 399.2526 399.6495 0.0625 -1.0000 -1.0000 1807370 1596392311.40 151.4706 59.9968 32.0000 1.9551 1.9567 399.1875 399.5856 0.0626 -1.0000 -1.0000 1807431 1596392311.50 151.4795 59.9968 32.0000 1.9528 1.9544 399.2338 399.6312 0.0625 -1.0000 -1.0000 1807510 1596392311.60 151.4795 59.9968 32.0000 1.9513 1.9530 399.3570 399.7554 0.0625 -1.0000 -1.0000 1807570 1596392311.70 151.4795 59.9968 32.0000 1.9517 1.9533 399.4027 399.8000 0.0624 -1.0000 -1.0000 1807630 1596392311.80 151.4795 59.9968 32.0000 1.9520 1.9536 399.1389 399.5355 0.0623 -1.0000 -1.0000 1807710 1596392311.90 151.4795 59.9968 32.0000 1.9551 1.9567 399.0641 399.4598 0.0622 -1.0000 -1.0000 1807770 1596392312.00 151.4162 59.9968 32.0000 1.9548 1.9564 399.0956 399.4921 0.0624 -1.0000 -1.0000 1807830 1596392312.10 151.3565 59.9968 32.0000 1.9525 1.9541 399.3679 399.7651 0.0623 -1.0000 -1.0000 1807910 1596392312.20 151.3565 59.9968 32.0000 1.9520 1.9536 399.4240 399.8211 0.0625 -1.0000 -1.0000 1807970 1596392312.30 151.3565 59.9968 32.0000 1.9529 1.9545 399.4871 399.8842 0.0623 -1.0000 -1.0000 1808030 1596392312.40 151.3565 59.9968 32.0000 1.9528 1.9544 399.4166 399.8128 0.0623 -1.0000 -1.0000 1808100 1596392312.50 151.3565 59.9968 32.0000 1.9533 1.9549 399.0597 399.4578 0.0626 -1.0000 -1.0000 1808170 1596392312.60 151.6018 59.9968 32.0000 1.9539 1.9555 399.0913 399.4885 0.0624 -1.0000 -1.0000 1808230 1596392312.70 151.6018 59.9968 32.0000 1.9537 1.9553 399.1349 399.5316 0.0623 -1.0000 -1.0000 1808300 1596392312.80 151.6018 59.9968 32.0000 1.9520 1.9535 399.4258 399.8229 0.0624 -1.0000 -1.0000 1808370 1596392312.90 151.6018 59.9968 32.0000 1.9541 1.9557 399.3338 399.7307 0.0623 -1.0000 -1.0000 1808440 1596392313.00 151.6018 59.9968 32.0000 1.9555 1.9571 399.0961 399.4925 0.0623 -1.0000 -1.0000 1808510 1596392313.10 151.6018 59.9968 32.0000 1.9543 1.9559 398.9947 399.3916 0.0624 -1.0000 -1.0000 1808570 1596392313.20 151.6661 59.9968 32.0000 1.9522 1.9538 399.4472 399.8451 0.0625 -1.0000 -1.0000 1808640 1596392313.30 151.7051 59.9968 32.0000 1.9524 1.9540 399.4731 399.8696 0.0622 -1.0000 -1.0000 1808710 1596392313.40 151.7051 59.9968 32.0000 1.9525 1.9541 399.5405 399.9367 0.0623 -1.0000 -1.0000 1808770 1596392313.50 151.7051 59.9968 32.0000 1.9539 1.9555 399.4594 399.8568 0.0624 -1.0000 -1.0000 1808840 1596392313.60 151.7051 59.9968 32.0000 1.9539 1.9555 399.0676 399.4651 0.0625 -1.0000 -1.0000 1808900 1596392313.70 151.7051 59.9968 32.0000 1.9530 1.9546 398.9506 399.3482 0.0625 -1.0000 -1.0000 1809080 1596392313.80 151.6620 59.9968 32.0000 1.9543 1.9559 399.4350 399.8324 0.0624 -1.0000 -1.0000 1809150 1596392313.90 151.6620 59.9968 32.0000 1.9532 1.9548 399.5253 399.9226 0.0624 -1.0000 -1.0000 1809220 1596392314.00 151.6620 59.9968 32.0000 1.9539 1.9555 399.1865 399.5840 0.0625 -1.0000 -1.0000 1809279 1596392314.10 151.6620 59.9968 32.0000 1.9544 1.9560 399.0502 399.4476 0.0625 -1.0000 -1.0000 1809350 1596392314.20 151.6620 59.9968 32.0000 1.9545 1.9561 399.2123 399.6097 0.0625 -1.0000 -1.0000 1810099 1596392314.30 151.6620 59.9968 32.0000 1.9533 1.9549 399.5969 399.9946 0.0624 -1.0000 -1.0000 1810159 1596392314.40 151.6620 59.9968 32.0000 1.9522 1.9538 399.6607 400.0592 0.0626 -1.0000 -1.0000 1810239 1596392314.50 151.6620 59.9968 32.0000 1.9522 1.9538 399.6124 400.0099 0.0624 -1.0000 -1.0000 1810299 1596392314.60 151.6620 59.9968 32.0000 1.9533 1.9549 399.4019 399.8002 0.0626 -1.0000 -1.0000 1810359 1596392314.70 151.6620 59.9968 32.0000 1.9536 1.9552 399.0443 399.4421 0.0625 -1.0000 -1.0000 1810429 1596392314.80 151.6620 59.9968 32.0000 1.9512 1.9528 399.1828 399.5786 0.0622 -1.0000 -1.0000 1810499 1596392314.90 151.4020 59.9968 32.0000 1.9519 1.9535 399.3504 399.7472 0.0624 -1.0000 -1.0000 1810569 1596392315.00 151.4020 59.9968 32.0000 1.9521 1.9537 399.4500 399.8488 0.0625 -1.0000 -1.0000 1810629 1596392315.10 151.4020 59.9968 32.0000 1.9541 1.9557 399.0012 399.3973 0.0623 -1.0000 -1.0000 1810699 1596392315.20 151.4020 59.9968 32.0000 1.9542 1.9558 398.9834 399.3798 0.0623 -1.0000 -1.0000 1810829 1596392315.30 151.4020 59.9968 32.0000 1.9528 1.9544 399.1737 399.5715 0.0624 -1.0000 -1.0000 1810889 1596392315.40 151.6367 59.9958 32.0000 1.9518 1.9534 399.2830 399.6788 0.0622 -1.0000 -1.0000 1810958 1596392315.50 151.5588 59.9958 32.0000 1.9511 1.9527 399.6062 400.0037 0.0624 -1.0000 -1.0000 1811029 1596392315.60 151.4326 59.9958 32.0000 1.9522 1.9538 399.4906 399.8877 0.0624 -1.0000 -1.0000 1811088 1596392315.70 151.4326 59.9958 32.0000 1.9531 1.9547 399.4057 399.8031 0.0624 -1.0000 -1.0000 1811268 1596392315.80 151.4326 59.9958 32.0000 1.9553 1.9569 399.0428 399.4396 0.0624 -1.0000 -1.0000 1811338 1596392315.90 151.4326 59.9958 32.0000 1.9546 1.9562 398.9658 399.3627 0.0625 -1.0000 -1.0000 1811398 1596392316.00 151.4326 59.9958 32.0000 1.9535 1.9551 399.1901 399.5869 0.0623 -1.0000 -1.0000 1811458 1596392316.10 151.4326 59.9958 32.0000 1.9528 1.9544 399.3231 399.7209 0.0625 -1.0000 -1.0000 1811538 1596392316.20 151.4326 59.9958 32.0000 1.9528 1.9544 399.0882 399.4852 0.0624 -1.0000 -1.0000 1811598 1596392316.30 151.4326 59.9958 32.0000 1.9553 1.9569 399.1223 399.5190 0.0624 -1.0000 -1.0000 1812308 1596392316.40 151.4326 59.9958 32.0000 1.9546 1.9562 398.9943 399.3913 0.0624 -1.0000 -1.0000 1812388 1596392316.50 151.5059 59.9958 32.0000 1.9534 1.9550 399.3625 399.7594 0.0624 -1.0000 -1.0000 1812448 1596392316.60 151.5059 59.9958 32.0000 1.9531 1.9547 399.5481 399.9457 0.0624 -1.0000 -1.0000 1812508 1596392316.70 151.5059 59.9958 32.0000 1.9546 1.9562 399.4305 399.8281 0.0625 -1.0000 -1.0000 1812588 1596392316.80 151.5059 59.9958 32.0000 1.9540 1.9556 399.1918 399.5887 0.0624 -1.0000 -1.0000 1812648 1596392316.90 151.5059 59.9958 32.0000 1.9523 1.9539 399.1656 399.5629 0.0624 -1.0000 -1.0000 1812718 1596392317.00 151.5059 59.9958 32.0000 1.9511 1.9527 399.2526 399.6503 0.0625 -1.0000 -1.0000 1812788 1596392317.10 151.5041 59.9958 32.0000 1.9524 1.9540 399.2904 399.6895 0.0626 -1.0000 -1.0000 1812848 1596392317.20 151.4867 59.9958 32.0000 1.9526 1.9542 399.3725 399.7690 0.0624 -1.0000 -1.0000 1812918 1596392317.30 151.4867 59.9958 32.0000 1.9544 1.9560 398.9425 399.3401 0.0626 -1.0000 -1.0000 1813587 1596392317.40 151.4867 59.9958 32.0000 1.9515 1.9531 399.0407 399.4375 0.0624 -1.0000 -1.0000 1813647 1596392317.50 151.4867 59.9958 32.0000 1.9523 1.9539 399.2185 399.6159 0.0625 -1.0000 -1.0000 1813807 1596392317.60 151.4867 59.9958 32.0000 1.9526 1.9542 399.5813 399.9785 0.0623 -1.0000 -1.0000 1813877 1596392317.70 151.5927 59.9958 32.0000 1.9526 1.9542 399.5560 399.9544 0.0625 -1.0000 -1.0000 1813937 1596392317.80 151.5927 59.9958 32.0000 1.9538 1.9554 399.4198 399.8170 0.0624 -1.0000 -1.0000 1814007 1596392317.90 151.5927 59.9958 32.0000 1.9550 1.9566 399.4026 399.8000 0.0624 -1.0000 -1.0000 1814077 1596392318.00 151.5927 59.9958 32.0000 1.9540 1.9556 399.0134 399.4104 0.0625 -1.0000 -1.0000 1814137 1596392318.10 151.5927 59.9958 32.0000 1.9530 1.9546 399.0008 399.3970 0.0622 -1.0000 -1.0000 1814207 1596392318.20 151.5927 59.9958 32.0000 1.9533 1.9549 399.3021 399.6975 0.0623 -1.0000 -1.0000 1814267 1596392318.30 151.5927 59.9958 32.0000 1.9531 1.9547 399.2925 399.6905 0.0625 -1.0000 -1.0000 1814337 1596392318.40 151.5927 59.9958 32.0000 1.9539 1.9555 399.2152 399.6129 0.0625 -1.0000 -1.0000 1814407 1596392318.50 151.5927 59.9958 32.0000 1.9533 1.9549 399.0861 399.4836 0.0624 -1.0000 -1.0000 1814467 1596392318.60 151.5927 59.9958 32.0000 1.9536 1.9552 399.1044 399.5010 0.0624 -1.0000 -1.0000 1814527 1596392318.70 151.5927 59.9958 32.0000 1.9532 1.9548 399.2827 399.6787 0.0623 -1.0000 -1.0000 1814607 1596392318.80 151.4989 59.9958 32.0000 1.9521 1.9537 399.5155 399.9134 0.0624 -1.0000 -1.0000 1814667 1596392318.90 151.4989 59.9958 32.0000 1.9505 1.9521 399.4910 399.8885 0.0624 -1.0000 -1.0000 1814737 1596392319.00 151.4989 59.9958 32.0000 1.9513 1.9529 399.5858 399.9837 0.0625 -1.0000 -1.0000 1814807 1596392319.10 151.4989 59.9958 32.0000 1.9538 1.9554 399.3422 399.7391 0.0623 -1.0000 -1.0000 1814866 1596392319.20 151.4989 59.9958 32.0000 1.9530 1.9546 399.1460 399.5436 0.0625 -1.0000 -1.0000 1814937 1596392319.30 151.4989 59.9958 32.0000 1.9528 1.9544 399.0455 399.4434 0.0625 -1.0000 -1.0000 1815096 1596392319.40 151.4989 59.9958 32.0000 1.9531 1.9547 399.3055 399.7027 0.0624 -1.0000 -1.0000 1815156 1596392319.50 151.4989 59.9958 32.0000 1.9526 1.9542 399.5576 399.9549 0.0625 -1.0000 -1.0000 1815236 1596392319.60 151.4989 59.9958 32.0000 1.9528 1.9544 399.6707 400.0696 0.0626 -1.0000 -1.0000 1815296 1596392319.70 151.4989 59.9958 32.0000 1.9533 1.9549 399.2322 399.6300 0.0625 -1.0000 -1.0000 1815356 1596392319.80 151.4989 59.9958 32.0000 1.9543 1.9559 399.0980 399.4944 0.0623 -1.0000 -1.0000 1815426 1596392319.90 151.4989 59.9958 32.0000 1.9537 1.9553 399.0232 399.4202 0.0625 -1.0000 -1.0000 1815616 1596392320.00 151.4191 59.9965 32.0000 1.9526 1.9542 399.1851 399.5830 0.0625 -1.0000 -1.0000 1815676 1596392320.10 151.4191 59.9965 32.0000 1.9527 1.9543 399.3139 399.7110 0.0623 -1.0000 -1.0000 1815746 1596392320.20 151.4191 59.9965 32.0000 1.9513 1.9529 399.5974 399.9952 0.0625 -1.0000 -1.0000 1815806 1596392320.30 151.4191 59.9965 32.0000 1.9514 1.9530 399.5988 399.9969 0.0626 -1.0000 -1.0000 1815876 1596392320.40 151.4191 59.9965 32.0000 1.9528 1.9544 399.3847 399.7812 0.0622 -1.0000 -1.0000 1816076 1596392320.50 151.4191 59.9965 32.0000 1.9526 1.9542 399.1471 399.5441 0.0624 -1.0000 -1.0000 1816136 1596392320.60 151.4191 59.9965 32.0000 1.9519 1.9535 399.2259 399.6227 0.0624 -1.0000 -1.0000 1816206 1596392320.70 151.4919 59.9965 32.0000 1.9520 1.9536 399.4375 399.8344 0.0623 -1.0000 -1.0000 1816276 1596392320.80 151.7395 59.9965 32.0000 1.9533 1.9549 399.5747 399.9712 0.0622 -1.0000 -1.0000 1816336 1596392320.90 151.7395 59.9965 32.0000 1.9545 1.9561 399.2630 399.6592 0.0623 -1.0000 -1.0000 1816825 1596392321.00 151.7395 59.9965 32.0000 1.9555 1.9571 399.1061 399.5029 0.0623 -1.0000 -1.0000 1816885 1596392321.10 151.7395 59.9965 32.0000 1.9534 1.9550 399.2810 399.6779 0.0624 -1.0000 -1.0000 1816955 1596392321.20 151.7395 59.9965 32.0000 1.9507 1.9523 399.2839 399.6813 0.0624 -1.0000 -1.0000 1817025 1596392321.30 151.4810 59.9965 32.0000 1.9515 1.9531 399.4404 399.8366 0.0622 -1.0000 -1.0000 1817085 1596392321.40 151.4810 59.9965 32.0000 1.9536 1.9552 399.4741 399.8707 0.0624 -1.0000 -1.0000 1817365 1596392321.50 151.4810 59.9965 32.0000 1.9539 1.9555 399.3367 399.7333 0.0622 -1.0000 -1.0000 1817435 1596392321.60 151.4810 59.9965 32.0000 1.9534 1.9550 399.2444 399.6416 0.0624 -1.0000 -1.0000 1817495 1596392321.70 151.4810 59.9965 32.0000 1.9522 1.9538 399.4578 399.8544 0.0622 -1.0000 -1.0000 1817565 1596392321.80 151.4810 59.9965 32.0000 1.9520 1.9536 399.5410 399.9380 0.0624 -1.0000 -1.0000 1817635 1596392321.90 151.5680 59.9965 32.0000 1.9525 1.9541 399.6513 400.0482 0.0623 -1.0000 -1.0000 1817975 1596392322.00 151.5680 59.9965 32.0000 1.9539 1.9555 399.1460 399.5427 0.0624 -1.0000 -1.0000 1818035 1596392322.10 151.5680 59.9965 32.0000 1.9559 1.9575 398.9733 399.3697 0.0623 -1.0000 -1.0000 1818105 1596392322.20 151.5680 59.9965 32.0000 1.9536 1.9552 399.2853 399.6827 0.0625 -1.0000 -1.0000 1818165 1596392322.30 151.5680 59.9965 32.0000 1.9530 1.9546 399.4514 399.8488 0.0624 -1.0000 -1.0000 1818235 1596392322.40 151.5678 59.9965 32.0000 1.9531 1.9547 399.4671 399.8636 0.0623 -1.0000 -1.0000 1818325 1596392322.50 151.5166 59.9965 32.0000 1.9536 1.9552 399.3628 399.7601 0.0624 -1.0000 -1.0000 1818385 1596392322.60 151.5166 59.9965 32.0000 1.9542 1.9558 399.2979 399.6959 0.0625 -1.0000 -1.0000 1818455 1596392322.70 151.5166 59.9965 32.0000 1.9527 1.9543 399.5498 399.9476 0.0624 -1.0000 -1.0000 1818525 1596392322.80 151.5166 59.9965 32.0000 1.9533 1.9549 399.4691 399.8665 0.0624 -1.0000 -1.0000 1818584 1596392322.90 151.5166 59.9965 32.0000 1.9533 1.9549 399.4790 399.8766 0.0624 -1.0000 -1.0000 1818664 1596392323.00 151.5154 59.9965 32.0000 1.9529 1.9545 399.1126 399.5096 0.0623 -1.0000 -1.0000 1819104 1596392323.10 151.5154 59.9965 32.0000 1.9535 1.9551 399.0868 399.4825 0.0622 -1.0000 -1.0000 1819164 1596392323.20 151.5154 59.9965 32.0000 1.9512 1.9528 399.4092 399.8072 0.0626 -1.0000 -1.0000 1819244 1596392323.30 151.5154 59.9965 32.0000 1.9523 1.9539 399.4950 399.8915 0.0623 -1.0000 -1.0000 1819304 1596392323.40 151.5154 59.9965 32.0000 1.9535 1.9551 399.3637 399.7609 0.0624 -1.0000 -1.0000 1819364 1596392323.50 151.5128 59.9965 32.0000 1.9546 1.9562 399.1507 399.5473 0.0623 -1.0000 -1.0000 1819434 1596392323.60 151.4974 59.9965 32.0000 1.9550 1.9566 399.1144 399.5103 0.0622 -1.0000 -1.0000 1819504 1596392323.70 151.4974 59.9965 32.0000 1.9528 1.9544 399.2072 399.6035 0.0623 -1.0000 -1.0000 1819564 1596392323.80 151.4974 59.9965 32.0000 1.9541 1.9557 399.3356 399.7335 0.0626 -1.0000 -1.0000 1819664 1596392323.90 151.4974 59.9965 32.0000 1.9550 1.9566 399.3431 399.7414 0.0625 -1.0000 -1.0000 1819734 1596392324.00 151.4974 59.9965 32.0000 1.9533 1.9549 399.1033 399.4997 0.0623 -1.0000 -1.0000 1819794 1596392324.10 151.4974 59.9965 32.0000 1.9542 1.9558 399.2414 399.6369 0.0621 -1.0000 -1.0000 1819864 1596392324.20 151.5177 59.9969 32.0000 1.9517 1.9533 399.5849 399.9811 0.0622 -1.0000 -1.0000 1819934 1596392324.30 151.5264 59.9971 32.0000 1.9532 1.9548 399.5436 399.9409 0.0625 -1.0000 -1.0000 1819994 1596392324.40 151.5264 59.9971 32.0000 1.9528 1.9544 399.3886 399.7862 0.0624 -1.0000 -1.0000 1820064 1596392324.50 151.5264 59.9971 32.0000 1.9528 1.9544 399.2244 399.6215 0.0625 -1.0000 -1.0000 1820274 1596392324.60 151.5264 59.9971 32.0000 1.9554 1.9571 399.1508 399.5482 0.0624 -1.0000 -1.0000 1820334 1596392324.70 151.5264 59.9971 32.0000 1.9552 1.9568 399.1562 399.5526 0.0623 -1.0000 -1.0000 1820424 1596392324.80 151.5264 59.9971 32.0000 1.9542 1.9558 399.3745 399.7719 0.0624 -1.0000 -1.0000 1820493 1596392324.90 151.5264 59.9971 32.0000 1.9532 1.9548 399.5213 399.9193 0.0625 -1.0000 -1.0000 1820563 1596392325.00 151.5264 59.9971 32.0000 1.9525 1.9541 399.2506 399.6484 0.0625 -1.0000 -1.0000 1820623 1596392325.10 151.5264 59.9971 32.0000 1.9540 1.9556 398.9690 399.3652 0.0622 -1.0000 -1.0000 1820683 1596392325.20 151.5264 59.9971 32.0000 1.9530 1.9546 399.0654 399.4627 0.0624 -1.0000 -1.0000 1820763 1596392325.30 151.5457 59.9971 32.0000 1.9521 1.9537 399.4091 399.8050 0.0622 -1.0000 -1.0000 1820823 1596392325.40 151.5506 59.9971 32.0000 1.9517 1.9533 399.5210 399.9193 0.0626 -1.0000 -1.0000 1820883 1596392325.50 151.5506 59.9971 32.0000 1.9538 1.9554 399.5473 399.9449 0.0624 -1.0000 -1.0000 1821273 1596392325.60 151.5506 59.9971 32.0000 1.9533 1.9549 399.4036 399.8004 0.0624 -1.0000 -1.0000 1821333 1596392325.70 151.5506 59.9971 32.0000 1.9535 1.9551 399.0477 399.4452 0.0624 -1.0000 -1.0000 1821403 1596392325.80 151.5506 59.9971 32.0000 1.9551 1.9567 399.0158 399.4113 0.0623 -1.0000 -1.0000 1821473 1596392325.90 151.5671 59.9971 32.0000 1.9516 1.9532 399.2334 399.6304 0.0624 -1.0000 -1.0000 1821533 1596392326.00 151.5671 59.9971 32.0000 1.9521 1.9537 399.4216 399.8185 0.0624 -1.0000 -1.0000 1821593 1596392326.10 151.5671 59.9971 32.0000 1.9549 1.9565 399.1313 399.5290 0.0625 -1.0000 -1.0000 1821733 1596392326.20 151.5671 59.9971 32.0000 1.9546 1.9562 399.1386 399.5362 0.0625 -1.0000 -1.0000 1821803 1596392326.30 151.5671 59.9971 32.0000 1.9542 1.9558 399.3310 399.7283 0.0624 -1.0000 -1.0000 1821863 1596392326.40 151.5671 59.9971 32.0000 1.9525 1.9541 399.4723 399.8698 0.0624 -1.0000 -1.0000 1821933 1596392326.50 151.5671 59.9971 32.0000 1.9528 1.9544 399.4808 399.8788 0.0626 -1.0000 -1.0000 1821993 1596392326.60 151.5671 59.9971 32.0000 1.9535 1.9551 399.5720 399.9687 0.0623 -1.0000 -1.0000 1822273 1596392326.70 151.5671 59.9971 32.0000 1.9534 1.9550 399.3160 399.7128 0.0624 -1.0000 -1.0000 1822343 1596392326.80 151.5671 59.9971 32.0000 1.9546 1.9562 398.8509 399.2468 0.0623 -1.0000 -1.0000 1822413 1596392326.90 151.5520 59.9971 32.0000 1.9530 1.9546 399.2320 399.6298 0.0625 -1.0000 -1.0000 1822482 1596392327.00 151.4853 59.9971 32.0000 1.9512 1.9527 399.3570 399.7543 0.0624 -1.0000 -1.0000 1822543 1596392327.10 151.3202 59.9971 32.0000 1.9519 1.9535 399.1633 399.5592 0.0623 -1.0000 -1.0000 1822822 1596392327.20 151.3202 59.9971 32.0000 1.9531 1.9547 398.9937 399.3909 0.0624 -1.0000 -1.0000 1822892 1596392327.30 151.3202 59.9971 32.0000 1.9531 1.9547 399.0206 399.4177 0.0625 -1.0000 -1.0000 1822962 1596392327.40 151.3202 59.9971 32.0000 1.9527 1.9543 399.2832 399.6807 0.0625 -1.0000 -1.0000 1823022 1596392327.50 151.3202 59.9971 32.0000 1.9531 1.9547 399.5919 399.9899 0.0625 -1.0000 -1.0000 1823092 1596392327.60 151.4967 59.9971 32.0000 1.9533 1.9549 399.5198 399.9162 0.0622 -1.0000 -1.0000 1823272 1596392327.70 151.4967 59.9971 32.0000 1.9524 1.9540 399.2674 399.6640 0.0623 -1.0000 -1.0000 1823342 1596392327.80 151.4967 59.9971 32.0000 1.9539 1.9555 399.0341 399.4303 0.0623 -1.0000 -1.0000 1823422 1596392327.90 151.4967 59.9971 32.0000 1.9533 1.9549 399.1191 399.5159 0.0623 -1.0000 -1.0000 1823482 1596392328.00 151.4967 59.9971 32.0000 1.9523 1.9539 399.3524 399.7490 0.0624 -1.0000 -1.0000 1823542 1596392328.10 151.5340 59.9971 32.0000 1.9530 1.9546 399.5054 399.9028 0.0624 -1.0000 -1.0000 1823762 1596392328.20 151.7581 59.9971 32.0000 1.9541 1.9557 399.2516 399.6497 0.0626 -1.0000 -1.0000 1823832 1596392328.30 151.7581 59.9971 32.0000 1.9555 1.9571 399.1632 399.5614 0.0626 -1.0000 -1.0000 1823892 1596392328.40 151.7581 59.9971 32.0000 1.9546 1.9562 399.0415 399.4378 0.0623 -1.0000 -1.0000 1823972 1596392328.50 151.7581 59.9971 32.0000 1.9541 1.9557 399.3147 399.7117 0.0624 -1.0000 -1.0000 1824032 1596392328.60 151.7581 59.9971 32.0000 1.9524 1.9540 399.7316 400.1296 0.0625 -1.0000 -1.0000 1824092 1596392328.70 151.7581 59.9971 32.0000 1.9539 1.9555 399.7963 400.1935 0.0623 -1.0000 -1.0000 1824871 1596392328.80 151.1749 59.9971 32.0000 1.9542 1.9558 399.4337 399.8308 0.0624 -1.0000 -1.0000 1824941 1596392328.90 151.1749 59.9971 32.0000 1.9526 1.9541 398.9409 399.3375 0.0624 -1.0000 -1.0000 1825011 1596392329.00 151.1749 59.9971 32.0000 1.9527 1.9543 399.0327 399.4297 0.0624 -1.0000 -1.0000 1825071 1596392329.10 151.1749 59.9971 32.0000 1.9515 1.9531 399.3889 399.7856 0.0623 -1.0000 -1.0000 1825131 1596392329.20 151.1749 59.9971 32.0000 1.9518 1.9534 399.4905 399.8890 0.0625 -1.0000 -1.0000 1825241 1596392329.30 151.4768 59.9971 32.0000 1.9527 1.9543 399.3403 399.7375 0.0624 -1.0000 -1.0000 1825321 1596392329.40 151.5597 59.9971 32.0000 1.9529 1.9545 399.1033 399.5003 0.0624 -1.0000 -1.0000 1825381 1596392329.50 151.5597 59.9971 32.0000 1.9537 1.9553 398.8746 399.2712 0.0624 -1.0000 -1.0000 1825451 1596392329.60 151.5597 59.9971 32.0000 1.9519 1.9535 399.2889 399.6859 0.0624 -1.0000 -1.0000 1825511 1596392329.70 151.5597 59.9971 32.0000 1.9530 1.9546 399.5257 399.9234 0.0625 -1.0000 -1.0000 1825571 1596392329.80 151.5597 59.9971 32.0000 1.9515 1.9531 399.5784 399.9768 0.0625 -1.0000 -1.0000 1825651 1596392329.90 151.7067 59.9966 32.0000 1.9531 1.9547 399.4603 399.8565 0.0622 -1.0000 -1.0000 1825711 1596392330.00 151.7273 59.9966 32.0000 1.9543 1.9559 399.0390 399.4366 0.0625 -1.0000 -1.0000 1825771 1596392330.10 151.7273 59.9966 32.0000 1.9540 1.9556 399.0982 399.4943 0.0622 -1.0000 -1.0000 1825851 1596392330.20 151.7273 59.9966 32.0000 1.9534 1.9550 399.1714 399.5681 0.0624 -1.0000 -1.0000 1826451 1596392330.30 151.7273 59.9966 32.0000 1.9522 1.9538 399.4729 399.8713 0.0625 -1.0000 -1.0000 1826510 1596392330.40 151.7273 59.9966 32.0000 1.9537 1.9553 399.4575 399.8551 0.0624 -1.0000 -1.0000 1826650 1596392330.50 151.7273 59.9966 32.0000 1.9533 1.9549 399.3382 399.7356 0.0625 -1.0000 -1.0000 1826710 1596392330.60 151.7273 59.9966 32.0000 1.9538 1.9554 399.1876 399.5854 0.0625 -1.0000 -1.0000 1826770 1596392330.70 151.4483 59.9966 32.0000 1.9526 1.9542 399.1090 399.5057 0.0623 -1.0000 -1.0000 1826840 1596392330.80 151.4483 59.9966 32.0000 1.9526 1.9542 399.3830 399.7787 0.0622 -1.0000 -1.0000 1826910 1596392330.90 151.4483 59.9966 32.0000 1.9521 1.9537 399.4730 399.8701 0.0623 -1.0000 -1.0000 1826980 1596392331.00 151.3550 59.9966 32.0000 1.9527 1.9543 399.5773 399.9751 0.0625 -1.0000 -1.0000 1827040 1596392331.10 151.3550 59.9966 32.0000 1.9550 1.9566 399.4413 399.8374 0.0623 -1.0000 -1.0000 1827100 1596392331.20 151.3550 59.9966 32.0000 1.9543 1.9559 399.1865 399.5838 0.0623 -1.0000 -1.0000 1827180 1596392331.30 151.3550 59.9966 32.0000 1.9542 1.9558 399.0493 399.4455 0.0623 -1.0000 -1.0000 1827240 1596392331.40 151.3550 59.9966 32.0000 1.9526 1.9542 399.2501 399.6469 0.0623 -1.0000 -1.0000 1827310 1596392331.50 151.3550 59.9966 32.0000 1.9504 1.9520 399.4622 399.8591 0.0624 -1.0000 -1.0000 1827380 1596392331.60 151.3550 59.9966 32.0000 1.9529 1.9545 399.4806 399.8780 0.0624 -1.0000 -1.0000 1827440 1596392331.70 151.3550 59.9966 32.0000 1.9547 1.9563 399.2184 399.6143 0.0622 -1.0000 -1.0000 1827500 1596392331.80 151.4762 59.9966 32.0000 1.9550 1.9566 399.1407 399.5372 0.0623 -1.0000 -1.0000 1827580 1596392331.90 151.4870 59.9966 32.0000 1.9528 1.9544 399.6977 400.0952 0.0624 -1.0000 -1.0000 1827640 1596392332.00 151.4870 59.9966 32.0000 1.9509 1.9525 399.5134 399.9113 0.0625 -1.0000 -1.0000 1827700 1596392332.10 151.4870 59.9966 32.0000 1.9531 1.9547 399.5329 399.9310 0.0625 -1.0000 -1.0000 1827780 1596392332.20 151.4870 59.9966 32.0000 1.9530 1.9546 399.0078 399.4049 0.0624 -1.0000 -1.0000 1827840 1596392332.30 151.4870 59.9966 32.0000 1.9527 1.9543 399.0721 399.4688 0.0625 -1.0000 -1.0000 1828020 1596392332.40 151.4870 59.9966 32.0000 1.9525 1.9541 399.1947 399.5924 0.0625 -1.0000 -1.0000 1828090 1596392332.50 151.4870 59.9966 32.0000 1.9512 1.9528 399.4310 399.8283 0.0624 -1.0000 -1.0000 1828160 1596392332.60 151.4870 59.9966 32.0000 1.9534 1.9550 399.2437 399.6413 0.0625 -1.0000 -1.0000 1828220 1596392332.70 151.4870 59.9966 32.0000 1.9559 1.9575 399.1349 399.5308 0.0623 -1.0000 -1.0000 1828289 1596392332.80 151.4870 59.9966 32.0000 1.9540 1.9556 399.1391 399.5365 0.0625 -1.0000 -1.0000 1828489 1596392332.90 151.4870 59.9966 32.0000 1.9522 1.9538 399.2666 399.6632 0.0623 -1.0000 -1.0000 1828569 1596392333.00 151.5032 59.9966 32.0000 1.9522 1.9538 399.4534 399.8500 0.0623 -1.0000 -1.0000 1828629 1596392333.10 151.5032 59.9966 32.0000 1.9533 1.9549 399.5551 399.9520 0.0622 -1.0000 -1.0000 1828689 1596392333.20 151.5032 59.9966 32.0000 1.9522 1.9538 399.5051 399.9007 0.0621 -1.0000 -1.0000 1828759 1596392333.30 151.5032 59.9966 32.0000 1.9524 1.9540 399.1919 399.5882 0.0624 -1.0000 -1.0000 1829159 1596392333.40 151.5032 59.9966 32.0000 1.9531 1.9547 399.1621 399.5591 0.0624 -1.0000 -1.0000 1829219 1596392333.50 151.5032 59.9966 32.0000 1.9524 1.9540 399.0198 399.4149 0.0622 -1.0000 -1.0000 1829299 1596392333.60 151.5112 59.9966 32.0000 1.9533 1.9549 399.1877 399.5844 0.0623 -1.0000 -1.0000 1829359 1596392333.70 151.5117 59.9966 32.0000 1.9522 1.9538 399.4806 399.8777 0.0624 -1.0000 -1.0000 1829429 1596392333.80 151.5117 59.9966 32.0000 1.9514 1.9530 399.5393 399.9362 0.0623 -1.0000 -1.0000 1829769 1596392333.90 151.5117 59.9966 32.0000 1.9522 1.9538 399.2803 399.6777 0.0626 -1.0000 -1.0000 1829829 1596392334.00 151.5117 59.9966 32.0000 1.9532 1.9548 399.0495 399.4468 0.0624 -1.0000 -1.0000 1829889 1596392334.10 151.5117 59.9966 32.0000 1.9532 1.9548 399.0560 399.4521 0.0624 -1.0000 -1.0000 1829969 1596392334.20 151.5426 59.9966 32.0000 1.9527 1.9543 399.3100 399.7064 0.0621 -1.0000 -1.0000 1830029 1596392334.30 151.5426 59.9966 32.0000 1.9524 1.9540 399.4230 399.8202 0.0624 -1.0000 -1.0000 1830288 1596392334.40 151.5426 59.9966 32.0000 1.9507 1.9523 399.4350 399.8323 0.0624 -1.0000 -1.0000 1830358 1596392334.50 151.5426 59.9966 32.0000 1.9533 1.9549 399.4970 399.8931 0.0622 -1.0000 -1.0000 1830428 1596392334.60 151.5426 59.9966 32.0000 1.9529 1.9545 399.2787 399.6775 0.0626 -1.0000 -1.0000 1830488 1596392334.70 151.5426 59.9966 32.0000 1.9525 1.9541 399.1048 399.5020 0.0623 -1.0000 -1.0000 1830558 1596392334.80 151.3993 59.9968 32.0000 1.9521 1.9537 399.3736 399.7708 0.0624 -1.0000 -1.0000 1830618 1596392334.90 151.3856 59.9968 32.0000 1.9532 1.9548 399.3372 399.7339 0.0623 -1.0000 -1.0000 1830698 1596392335.00 151.3856 59.9968 32.0000 1.9520 1.9536 399.4581 399.8546 0.0623 -1.0000 -1.0000 1830758 1596392335.10 151.3856 59.9968 32.0000 1.9538 1.9554 399.2246 399.6208 0.0623 -1.0000 -1.0000 1830818 1596392335.20 151.3856 59.9968 32.0000 1.9549 1.9565 399.0253 399.4222 0.0624 -1.0000 -1.0000 1830928 1596392335.30 151.3856 59.9968 32.0000 1.9526 1.9542 399.0356 399.4331 0.0625 -1.0000 -1.0000 1830988 1596392335.40 151.4784 59.9968 32.0000 1.9527 1.9543 399.1131 399.5101 0.0624 -1.0000 -1.0000 1831048 1596392335.50 151.4784 59.9968 32.0000 1.9517 1.9533 399.4157 399.8135 0.0625 -1.0000 -1.0000 1831118 1596392335.60 151.4784 59.9968 32.0000 1.9530 1.9546 399.6915 400.0897 0.0625 -1.0000 -1.0000 1831178 1596392335.70 151.4784 59.9968 32.0000 1.9548 1.9564 399.3745 399.7729 0.0626 -1.0000 -1.0000 1831248 1596392335.80 151.4784 59.9968 32.0000 1.9532 1.9548 399.1619 399.5593 0.0624 -1.0000 -1.0000 1831498 1596392335.90 151.5248 59.9968 32.0000 1.9527 1.9543 399.2705 399.6672 0.0623 -1.0000 -1.0000 1831558 1596392336.00 151.5248 59.9968 32.0000 1.9520 1.9536 399.4406 399.8371 0.0623 -1.0000 -1.0000 1831628 1596392336.10 151.5248 59.9968 32.0000 1.9510 1.9525 399.3297 399.7261 0.0623 -1.0000 -1.0000 1831698 1596392336.20 151.5248 59.9968 32.0000 1.9534 1.9550 399.4035 399.7997 0.0623 -1.0000 -1.0000 1831758 1596392336.30 151.5248 59.9968 32.0000 1.9530 1.9546 399.0806 399.4773 0.0624 -1.0000 -1.0000 1831988 1596392336.40 151.5248 59.9968 32.0000 1.9519 1.9535 398.9423 399.3394 0.0624 -1.0000 -1.0000 1832068 1596392336.50 151.4075 59.9968 32.0000 1.9505 1.9521 399.2618 399.6597 0.0626 -1.0000 -1.0000 1832128 1596392336.60 151.4075 59.9968 32.0000 1.9528 1.9544 399.3917 399.7903 0.0625 -1.0000 -1.0000 1832188 1596392336.70 151.4075 59.9968 32.0000 1.9523 1.9539 399.6206 400.0177 0.0624 -1.0000 -1.0000 1832268 1596392336.80 151.4075 59.9968 32.0000 1.9527 1.9543 399.5479 399.9456 0.0624 -1.0000 -1.0000 1832328 1596392336.90 151.4075 59.9968 32.0000 1.9532 1.9548 399.1064 399.5028 0.0623 -1.0000 -1.0000 1832777 1596392337.00 151.4075 59.9968 32.0000 1.9517 1.9533 399.3017 399.6984 0.0623 -1.0000 -1.0000 1832837 1596392337.10 151.4075 59.9968 32.0000 1.9541 1.9557 399.3495 399.7469 0.0625 -1.0000 -1.0000 1832907 1596392337.20 151.4075 59.9968 32.0000 1.9511 1.9527 399.5290 399.9274 0.0625 -1.0000 -1.0000 1832987 1596392337.30 151.4414 59.9968 32.0000 1.9528 1.9544 399.4337 399.8301 0.0622 -1.0000 -1.0000 1833047 1596392337.40 151.4414 59.9968 32.0000 1.9551 1.9567 399.2552 399.6511 0.0622 -1.0000 -1.0000 1833237 1596392337.50 151.4414 59.9968 32.0000 1.9542 1.9558 399.0602 399.4569 0.0624 -1.0000 -1.0000 1833307 1596392337.60 151.4414 59.9968 32.0000 1.9529 1.9545 399.3092 399.7064 0.0624 -1.0000 -1.0000 1833377 1596392337.70 151.4414 59.9968 32.0000 1.9531 1.9547 399.4882 399.8856 0.0624 -1.0000 -1.0000 1833437 1596392337.80 151.4070 59.9968 32.0000 1.9524 1.9540 399.4818 399.8794 0.0624 -1.0000 -1.0000 1833507 1596392337.90 151.3503 59.9968 32.0000 1.9533 1.9549 399.1419 399.5389 0.0625 -1.0000 -1.0000 1833737 1596392338.00 151.3503 59.9968 32.0000 1.9509 1.9525 399.3119 399.7087 0.0623 -1.0000 -1.0000 1833807 1596392338.10 151.3503 59.9968 32.0000 1.9493 1.9509 399.4381 399.8352 0.0624 -1.0000 -1.0000 1833877 1596392338.20 151.3503 59.9968 32.0000 1.9515 1.9531 399.3994 399.7963 0.0623 -1.0000 -1.0000 1833937 1596392338.30 151.3503 59.9968 32.0000 1.9533 1.9549 399.2764 399.6734 0.0624 -1.0000 -1.0000 1833997 1596392338.40 151.3921 59.9968 32.0000 1.9529 1.9545 398.9624 399.3598 0.0625 -1.0000 -1.0000 1834077 1596392338.50 151.3921 59.9968 32.0000 1.9530 1.9546 399.0247 399.4215 0.0624 -1.0000 -1.0000 1834137 1596392338.60 151.3921 59.9968 32.0000 1.9523 1.9539 399.1583 399.5551 0.0624 -1.0000 -1.0000 1834197 1596392338.70 151.3921 59.9968 32.0000 1.9513 1.9529 399.3646 399.7613 0.0623 -1.0000 -1.0000 1834267 1596392338.80 151.3921 59.9968 32.0000 1.9518 1.9534 399.4859 399.8833 0.0624 -1.0000 -1.0000 1834337 1596392338.90 151.3531 59.9968 32.0000 1.9516 1.9532 399.5257 399.9232 0.0624 -1.0000 -1.0000 1834876 1596392339.00 151.3249 59.9968 32.0000 1.9520 1.9536 399.3664 399.7637 0.0624 -1.0000 -1.0000 1834936 1596392339.10 151.3249 59.9968 32.0000 1.9532 1.9548 399.1095 399.5073 0.0625 -1.0000 -1.0000 1835006 1596392339.20 151.3249 59.9968 32.0000 1.9521 1.9537 399.4150 399.8116 0.0623 -1.0000 -1.0000 1835086 1596392339.30 151.3249 59.9968 32.0000 1.9525 1.9541 399.5158 399.9135 0.0625 -1.0000 -1.0000 1835146 1596392339.40 151.3249 59.9968 32.0000 1.9543 1.9559 399.6041 400.0017 0.0623 -1.0000 -1.0000 1835206 1596392339.50 151.5732 59.9968 32.0000 1.9545 1.9561 399.3628 399.7589 0.0623 -1.0000 -1.0000 1835276 1596392339.60 151.5732 59.9968 32.0000 1.9540 1.9556 399.1453 399.5432 0.0626 -1.0000 -1.0000 1835346 1596392339.70 151.5732 59.9968 32.0000 1.9532 1.9548 399.0921 399.4896 0.0624 -1.0000 -1.0000 1835406 1596392339.80 151.5732 59.9968 32.0000 1.9521 1.9537 399.3175 399.7145 0.0624 -1.0000 -1.0000 1835496 1596392339.90 151.5732 59.9968 32.0000 1.9520 1.9536 399.5065 399.9045 0.0625 -1.0000 -1.0000 1835556 1596392340.00 151.5732 59.9968 32.0000 1.9517 1.9533 399.4335 399.8312 0.0625 -1.0000 -1.0000 1835616 1596392340.10 151.3884 59.9977 32.0000 1.9545 1.9561 399.5648 399.9613 0.0622 -1.0000 -1.0000 1835696 1596392340.20 151.2452 59.9984 32.0000 1.9537 1.9553 398.8862 399.2822 0.0623 -1.0000 -1.0000 1835756 1596392340.30 151.2452 59.9984 32.0000 1.9528 1.9544 399.2732 399.6702 0.0624 -1.0000 -1.0000 1835816 1596392340.40 151.2452 59.9984 32.0000 1.9519 1.9535 399.3898 399.7874 0.0625 -1.0000 -1.0000 1836505 1596392340.50 151.2452 59.9984 32.0000 1.9507 1.9523 399.6174 400.0153 0.0625 -1.0000 -1.0000 1836575 1596392340.60 151.2452 59.9984 32.0000 1.9530 1.9546 399.3934 399.7902 0.0623 -1.0000 -1.0000 1836635 1596392340.70 151.2452 59.9984 32.0000 1.9549 1.9565 399.3465 399.7442 0.0625 -1.0000 -1.0000 1836715 1596392340.80 151.4516 59.9984 32.0000 1.9541 1.9557 399.1953 399.5928 0.0624 -1.0000 -1.0000 1836775 1596392340.90 151.4516 59.9984 32.0000 1.9529 1.9544 399.3453 399.7408 0.0621 -1.0000 -1.0000 1836915 1596392341.00 151.4516 59.9984 32.0000 1.9513 1.9529 399.5093 399.9082 0.0626 -1.0000 -1.0000 1836975 1596392341.10 151.4516 59.9984 32.0000 1.9505 1.9521 399.4560 399.8532 0.0624 -1.0000 -1.0000 1837045 1596392341.20 151.4516 59.9984 32.0000 1.9528 1.9544 399.4456 399.8422 0.0623 -1.0000 -1.0000 1837115 1596392341.30 151.5208 59.9984 32.0000 1.9536 1.9552 399.2342 399.6309 0.0624 -1.0000 -1.0000 1837175 1596392341.40 151.6483 59.9984 32.0000 1.9525 1.9541 399.3872 399.7849 0.0625 -1.0000 -1.0000 1837245 1596392341.50 151.6483 59.9984 32.0000 1.9530 1.9546 399.4736 399.8719 0.0625 -1.0000 -1.0000 1837315 1596392341.60 151.6483 59.9984 32.0000 1.9541 1.9557 399.4554 399.8524 0.0623 -1.0000 -1.0000 1837375 1596392341.70 151.6483 59.9984 32.0000 1.9536 1.9552 399.2383 399.6352 0.0624 -1.0000 -1.0000 1837435 1596392341.80 151.6483 59.9984 32.0000 1.9548 1.9564 399.2470 399.6440 0.0623 -1.0000 -1.0000 1837515 1596392341.90 151.5405 59.9984 32.0000 1.9531 1.9547 398.9941 399.3897 0.0623 -1.0000 -1.0000 1837575 1596392342.00 151.5362 59.9984 32.0000 1.9522 1.9538 399.2158 399.6129 0.0625 -1.0000 -1.0000 1837755 1596392342.10 151.5362 59.9984 32.0000 1.9513 1.9529 399.5171 399.9139 0.0623 -1.0000 -1.0000 1837835 1596392342.20 151.5362 59.9984 32.0000 1.9514 1.9530 399.4746 399.8719 0.0624 -1.0000 -1.0000 1837895 1596392342.30 151.5362 59.9984 32.0000 1.9524 1.9540 399.3438 399.7400 0.0623 -1.0000 -1.0000 1837955 1596392342.40 151.5362 59.9984 32.0000 1.9527 1.9543 399.0004 399.3976 0.0624 -1.0000 -1.0000 1838025 1596392342.50 151.5362 59.9984 32.0000 1.9527 1.9543 399.2741 399.6706 0.0623 -1.0000 -1.0000 1838084 1596392342.60 151.5362 59.9984 32.0000 1.9532 1.9548 399.5226 399.9201 0.0625 -1.0000 -1.0000 1838155 1596392342.70 151.5362 59.9984 32.0000 1.9541 1.9557 399.5381 399.9363 0.0625 -1.0000 -1.0000 1838225 1596392342.80 151.5362 59.9984 32.0000 1.9540 1.9556 399.2786 399.6768 0.0626 -1.0000 -1.0000 1838284 1596392342.90 151.5362 59.9984 32.0000 1.9546 1.9562 399.0625 399.4587 0.0623 -1.0000 -1.0000 1838364 1596392343.00 151.7961 59.9984 32.0000 1.9553 1.9569 399.0803 399.4780 0.0625 -1.0000 -1.0000 1838754 1596392343.10 151.7961 59.9984 32.0000 1.9526 1.9542 399.4349 399.8320 0.0623 -1.0000 -1.0000 1838814 1596392343.20 151.7961 59.9984 32.0000 1.9529 1.9545 399.5765 399.9736 0.0623 -1.0000 -1.0000 1838894 1596392343.30 151.7961 59.9984 32.0000 1.9534 1.9550 399.5208 399.9183 0.0625 -1.0000 -1.0000 1838954 1596392343.40 151.7961 59.9984 32.0000 1.9556 1.9572 399.5960 399.9940 0.0625 -1.0000 -1.0000 1839014 1596392343.50 151.7961 59.9984 32.0000 1.9552 1.9568 399.3797 399.7769 0.0624 -1.0000 -1.0000 1839324 1596392343.60 151.2828 59.9984 32.0000 1.9526 1.9542 399.4589 399.8559 0.0624 -1.0000 -1.0000 1839384 1596392343.70 151.2828 59.9984 32.0000 1.9527 1.9543 399.5051 399.9008 0.0622 -1.0000 -1.0000 1839444 1596392343.80 151.2828 59.9984 32.0000 1.9539 1.9555 399.4142 399.8115 0.0623 -1.0000 -1.0000 1839524 1596392343.90 151.2828 59.9984 32.0000 1.9529 1.9545 398.9482 399.3444 0.0624 -1.0000 -1.0000 1839594 1596392344.00 151.2828 59.9984 32.0000 1.9522 1.9538 399.0387 399.4348 0.0623 -1.0000 -1.0000 1839764 1596392344.10 151.2828 59.9984 32.0000 1.9534 1.9550 399.0415 399.4374 0.0623 -1.0000 -1.0000 1839834 1596392344.20 151.3906 59.9984 32.0000 1.9531 1.9547 399.4334 399.8307 0.0624 -1.0000 -1.0000 1839904 1596392344.30 151.3906 59.9984 32.0000 1.9517 1.9533 399.5139 399.9114 0.0624 -1.0000 -1.0000 1839963 1596392344.40 151.3906 59.9984 32.0000 1.9518 1.9534 399.4801 399.8778 0.0625 -1.0000 -1.0000 1840034 1596392344.50 151.3906 59.9984 32.0000 1.9523 1.9539 399.3814 399.7787 0.0624 -1.0000 -1.0000 1840643 1596392344.60 151.3906 59.9984 32.0000 1.9526 1.9542 399.1056 399.5021 0.0623 -1.0000 -1.0000 1840703 1596392344.70 151.4677 59.9979 32.0000 1.9515 1.9531 399.3087 399.7046 0.0622 -1.0000 -1.0000 1840773 1596392344.80 151.6461 59.9967 32.0000 1.9518 1.9534 399.4542 399.8511 0.0624 -1.0000 -1.0000 1840843 1596392344.90 151.6461 59.9967 32.0000 1.9557 1.9573 399.5043 399.9020 0.0624 -1.0000 -1.0000 1840913 1596392345.00 151.6461 59.9967 32.0000 1.9547 1.9563 399.3220 399.7185 0.0623 -1.0000 -1.0000 1840973 1596392345.10 151.6461 59.9967 32.0000 1.9551 1.9567 399.0694 399.4672 0.0625 -1.0000 -1.0000 1841043 1596392345.20 151.6461 59.9967 32.0000 1.9520 1.9536 398.9686 399.3652 0.0624 -1.0000 -1.0000 1841113 1596392345.30 151.6256 59.9967 32.0000 1.9512 1.9528 399.1806 399.5772 0.0624 -1.0000 -1.0000 1841173 1596392345.40 151.6256 59.9967 32.0000 1.9523 1.9539 399.5370 399.9343 0.0623 -1.0000 -1.0000 1841243 1596392345.50 151.6256 59.9967 32.0000 1.9523 1.9539 399.5263 399.9228 0.0623 -1.0000 -1.0000 1841313 1596392345.60 151.6256 59.9967 32.0000 1.9529 1.9545 399.3845 399.7817 0.0624 -1.0000 -1.0000 1841373 1596392345.70 151.6256 59.9967 32.0000 1.9538 1.9554 399.1466 399.5437 0.0624 -1.0000 -1.0000 1841443 1596392345.80 151.6256 59.9967 32.0000 1.9525 1.9541 399.2182 399.6152 0.0624 -1.0000 -1.0000 1841523 1596392345.90 151.6297 59.9967 32.0000 1.9530 1.9546 399.2767 399.6732 0.0623 -1.0000 -1.0000 1841583 1596392346.00 151.6339 59.9967 32.0000 1.9517 1.9533 399.4942 399.8911 0.0623 -1.0000 -1.0000 1841643 1596392346.10 151.6339 59.9967 32.0000 1.9528 1.9544 399.3221 399.7191 0.0624 -1.0000 -1.0000 1841853 1596392346.20 151.6339 59.9967 32.0000 1.9550 1.9566 399.1814 399.5786 0.0624 -1.0000 -1.0000 1841913 1596392346.30 151.6339 59.9967 32.0000 1.9551 1.9567 399.0690 399.4651 0.0622 -1.0000 -1.0000 1841982 1596392346.40 151.6339 59.9967 32.0000 1.9538 1.9554 399.1572 399.5529 0.0623 -1.0000 -1.0000 1842053 1596392346.50 151.6339 59.9967 32.0000 1.9521 1.9537 399.5088 399.9068 0.0624 -1.0000 -1.0000 1842113 1596392346.60 151.6339 59.9967 32.0000 1.9533 1.9549 399.5209 399.9195 0.0626 -1.0000 -1.0000 1842342 1596392346.70 151.6339 59.9967 32.0000 1.9528 1.9544 399.3841 399.7816 0.0624 -1.0000 -1.0000 1842422 1596392346.80 151.6339 59.9967 32.0000 1.9553 1.9569 399.2079 399.6048 0.0623 -1.0000 -1.0000 1842482 1596392346.90 151.6339 59.9967 32.0000 1.9530 1.9546 399.4407 399.8364 0.0622 -1.0000 -1.0000 1842552 1596392347.00 151.5819 59.9967 32.0000 1.9542 1.9558 399.5755 399.9727 0.0623 -1.0000 -1.0000 1842612 1596392347.10 151.4193 59.9967 32.0000 1.9539 1.9554 399.2154 399.6119 0.0623 -1.0000 -1.0000 1842682 1596392347.20 151.4193 59.9967 32.0000 1.9538 1.9554 399.1018 399.4982 0.0622 -1.0000 -1.0000 1842752 1596392347.30 151.4193 59.9967 32.0000 1.9515 1.9531 399.1530 399.5476 0.0621 -1.0000 -1.0000 1842822 1596392347.40 151.4193 59.9967 32.0000 1.9520 1.9536 399.2454 399.6422 0.0624 -1.0000 -1.0000 1842882 1596392347.50 151.4193 59.9967 32.0000 1.9521 1.9537 399.4756 399.8730 0.0625 -1.0000 -1.0000 1842952 1596392347.60 151.4510 59.9967 32.0000 1.9526 1.9542 399.4793 399.8766 0.0623 -1.0000 -1.0000 1843012 1596392347.70 151.4510 59.9967 32.0000 1.9535 1.9551 399.4643 399.8582 0.0620 -1.0000 -1.0000 1843082 1596392347.80 151.4510 59.9967 32.0000 1.9545 1.9560 399.3923 399.7891 0.0623 -1.0000 -1.0000 1843152 1596392347.90 151.4510 59.9967 32.0000 1.9546 1.9562 399.1897 399.5860 0.0623 -1.0000 -1.0000 1843212 1596392348.00 151.4510 59.9967 32.0000 1.9528 1.9544 399.4463 399.8435 0.0624 -1.0000 -1.0000 1843272 1596392348.10 151.4510 59.9967 32.0000 1.9512 1.9528 399.5184 399.9155 0.0623 -1.0000 -1.0000 1843512 1596392348.20 151.5224 59.9967 32.0000 1.9533 1.9549 399.3872 399.7855 0.0627 -1.0000 -1.0000 1843572 1596392348.30 151.5224 59.9967 32.0000 1.9540 1.9556 399.1507 399.5477 0.0624 -1.0000 -1.0000 1843642 1596392348.40 151.5224 59.9967 32.0000 1.9546 1.9562 399.1256 399.5223 0.0624 -1.0000 -1.0000 1843712 1596392348.50 151.5224 59.9967 32.0000 1.9545 1.9561 399.0645 399.4607 0.0623 -1.0000 -1.0000 1843772 1596392348.60 151.5224 59.9967 32.0000 1.9523 1.9539 399.3088 399.7057 0.0624 -1.0000 -1.0000 1844101 1596392348.70 151.5224 59.9967 32.0000 1.9530 1.9546 399.4179 399.8152 0.0624 -1.0000 -1.0000 1844171 1596392348.80 151.6148 59.9967 32.0000 1.9520 1.9536 399.4322 399.8293 0.0624 -1.0000 -1.0000 1844231 1596392348.90 151.6148 59.9967 32.0000 1.9529 1.9545 399.2839 399.6814 0.0625 -1.0000 -1.0000 1844311 1596392349.00 151.6148 59.9967 32.0000 1.9536 1.9552 399.0490 399.4472 0.0626 -1.0000 -1.0000 1844371 1596392349.10 151.6148 59.9967 32.0000 1.9522 1.9538 399.3601 399.7582 0.0625 -1.0000 -1.0000 1845081 1596392349.20 151.6148 59.9967 32.0000 1.9506 1.9522 399.5622 399.9586 0.0622 -1.0000 -1.0000 1845161 1596392349.30 151.4788 59.9967 32.0000 1.9530 1.9546 399.2230 399.6194 0.0624 -1.0000 -1.0000 1845221 1596392349.40 151.4788 59.9967 32.0000 1.9553 1.9569 399.2048 399.6023 0.0624 -1.0000 -1.0000 1845291 1596392349.50 151.4788 59.9967 32.0000 1.9525 1.9541 398.9475 399.3441 0.0625 -1.0000 -1.0000 1845361 1596392349.60 151.4788 59.9967 32.0000 1.9530 1.9546 399.0548 399.4512 0.0623 -1.0000 -1.0000 1845421 1596392349.70 151.4788 59.9967 32.0000 1.9511 1.9527 399.3602 399.7575 0.0625 -1.0000 -1.0000 1845481 1596392349.80 151.4788 59.9967 32.0000 1.9518 1.9534 399.5245 399.9209 0.0621 -1.0000 -1.0000 1845561 1596392349.90 151.4788 59.9967 32.0000 1.9536 1.9552 399.5186 399.9161 0.0625 -1.0000 -1.0000 1845621 1596392350.00 151.4788 59.9967 32.0000 1.9546 1.9562 399.2643 399.6621 0.0624 -1.0000 -1.0000 1845680 1596392350.10 151.4739 59.9968 32.0000 1.9526 1.9542 399.2573 399.6541 0.0624 -1.0000 -1.0000 1845770 1596392350.20 151.4403 59.9973 32.0000 1.9523 1.9539 399.4111 399.8077 0.0623 -1.0000 -1.0000 1845830 1596392350.30 151.4403 59.9973 32.0000 1.9500 1.9516 399.4482 399.8453 0.0624 -1.0000 -1.0000 1845900 1596392350.40 151.4403 59.9973 32.0000 1.9526 1.9542 399.0728 399.4694 0.0623 -1.0000 -1.0000 1845980 1596392350.50 151.4680 59.9973 32.0000 1.9523 1.9539 398.9984 399.3950 0.0623 -1.0000 -1.0000 1846040 1596392350.60 151.4680 59.9973 32.0000 1.9542 1.9558 398.9761 399.3726 0.0624 -1.0000 -1.0000 1846110 1596392350.70 151.4680 59.9973 32.0000 1.9526 1.9542 398.9523 399.3496 0.0625 -1.0000 -1.0000 1846310 1596392350.80 151.4680 59.9973 32.0000 1.9520 1.9536 399.4080 399.8050 0.0623 -1.0000 -1.0000 1846370 1596392350.90 151.4680 59.9973 32.0000 1.9508 1.9524 399.4637 399.8605 0.0623 -1.0000 -1.0000 1846440 1596392351.00 151.4850 59.9973 32.0000 1.9510 1.9525 399.4492 399.8471 0.0625 -1.0000 -1.0000 1846510 1596392351.10 151.5543 59.9973 32.0000 1.9522 1.9538 399.2372 399.6348 0.0623 -1.0000 -1.0000 1846570 1596392351.20 151.5543 59.9973 32.0000 1.9533 1.9549 399.0631 399.4604 0.0625 -1.0000 -1.0000 1847010 1596392351.30 151.5543 59.9973 32.0000 1.9537 1.9553 399.2429 399.6394 0.0624 -1.0000 -1.0000 1847070 1596392351.40 151.5543 59.9973 32.0000 1.9525 1.9541 399.4054 399.8023 0.0623 -1.0000 -1.0000 1847130 1596392351.50 151.5543 59.9973 32.0000 1.9514 1.9530 399.5323 399.9297 0.0624 -1.0000 -1.0000 1847210 1596392351.60 151.5543 59.9973 32.0000 1.9526 1.9542 399.4898 399.8863 0.0623 -1.0000 -1.0000 1847270 1596392351.70 151.5543 59.9973 32.0000 1.9526 1.9542 399.3750 399.7707 0.0621 -1.0000 -1.0000 1848040 1596392351.80 151.5543 59.9973 32.0000 1.9533 1.9549 399.0565 399.4524 0.0622 -1.0000 -1.0000 1848109 1596392351.90 151.5543 59.9973 32.0000 1.9528 1.9544 399.0260 399.4224 0.0624 -1.0000 -1.0000 1848179 1596392352.00 151.4505 59.9973 32.0000 1.9522 1.9538 399.3430 399.7384 0.0621 -1.0000 -1.0000 1848239 1596392352.10 151.4505 59.9973 32.0000 1.9515 1.9531 399.4826 399.8795 0.0624 -1.0000 -1.0000 1848309 1596392352.20 151.4505 59.9973 32.0000 1.9516 1.9532 399.3178 399.7147 0.0624 -1.0000 -1.0000 1848379 1596392352.30 151.4505 59.9973 32.0000 1.9527 1.9543 399.1018 399.4969 0.0621 -1.0000 -1.0000 1848439 1596392352.40 151.4505 59.9973 32.0000 1.9539 1.9555 399.0005 399.3971 0.0623 -1.0000 -1.0000 1848519 1596392352.50 151.4505 59.9973 32.0000 1.9536 1.9552 399.1753 399.5716 0.0623 -1.0000 -1.0000 1848589 1596392352.60 151.3319 59.9973 32.0000 1.9527 1.9543 399.3703 399.7671 0.0624 -1.0000 -1.0000 1848649 1596392352.70 151.3319 59.9973 32.0000 1.9522 1.9538 399.6649 400.0631 0.0625 -1.0000 -1.0000 1848719 1596392352.80 151.3319 59.9973 32.0000 1.9539 1.9555 399.6650 400.0632 0.0625 -1.0000 -1.0000 1848789 1596392352.90 151.3319 59.9973 32.0000 1.9538 1.9554 399.4634 399.8611 0.0625 -1.0000 -1.0000 1848859 1596392353.00 151.3319 59.9973 32.0000 1.9542 1.9558 399.0579 399.4549 0.0624 -1.0000 -1.0000 1848919 1596392353.10 151.3319 59.9973 32.0000 1.9527 1.9543 399.0131 399.4090 0.0622 -1.0000 -1.0000 1848989 1596392353.20 151.4916 59.9973 32.0000 1.9505 1.9521 399.3562 399.7525 0.0623 -1.0000 -1.0000 1849059 1596392353.30 151.5375 59.9973 32.0000 1.9516 1.9532 399.3414 399.7387 0.0625 -1.0000 -1.0000 1849119 1596392353.40 151.5375 59.9973 32.0000 1.9533 1.9549 399.1836 399.5810 0.0624 -1.0000 -1.0000 1849179 1596392353.50 151.5375 59.9973 32.0000 1.9521 1.9537 399.0778 399.4740 0.0622 -1.0000 -1.0000 1849259 1596392353.60 151.5375 59.9973 32.0000 1.9533 1.9549 399.1304 399.5260 0.0622 -1.0000 -1.0000 1849319 1596392353.70 151.5375 59.9973 32.0000 1.9510 1.9526 399.3784 399.7756 0.0624 -1.0000 -1.0000 1849379 1596392353.80 151.5375 59.9973 32.0000 1.9513 1.9529 399.4320 399.8289 0.0623 -1.0000 -1.0000 1849459 1596392353.90 151.5399 59.9973 32.0000 1.9521 1.9537 399.5022 399.9004 0.0626 -1.0000 -1.0000 1849519 1596392354.00 151.4449 59.9973 32.0000 1.9535 1.9551 399.3451 399.7426 0.0624 -1.0000 -1.0000 1849579 1596392354.10 151.4449 59.9973 32.0000 1.9552 1.9568 399.0018 399.3978 0.0622 -1.0000 -1.0000 1849659 1596392354.20 151.4449 59.9973 32.0000 1.9529 1.9545 399.2562 399.6528 0.0623 -1.0000 -1.0000 1849719 1596392354.30 151.4449 59.9973 32.0000 1.9522 1.9538 399.4520 399.8489 0.0623 -1.0000 -1.0000 1849849 1596392354.40 151.4449 59.9973 32.0000 1.9520 1.9536 399.3192 399.7160 0.0624 -1.0000 -1.0000 1849919 1596392354.50 151.4449 59.9973 32.0000 1.9536 1.9552 399.1788 399.5764 0.0625 -1.0000 -1.0000 1849978 1596392354.60 151.4449 59.9973 32.0000 1.9537 1.9553 398.9090 399.3060 0.0624 -1.0000 -1.0000 1850049 1596392354.70 151.4449 59.9973 32.0000 1.9536 1.9552 399.3967 399.7948 0.0626 -1.0000 -1.0000 1850119 1596392354.80 151.5438 59.9973 32.0000 1.9525 1.9541 399.5809 399.9777 0.0623 -1.0000 -1.0000 1850298 1596392354.90 151.5438 59.9973 32.0000 1.9519 1.9535 399.6311 400.0284 0.0624 -1.0000 -1.0000 1850368 1596392355.00 151.5880 59.9966 32.0000 1.9527 1.9543 399.4594 399.8563 0.0623 -1.0000 -1.0000 1850438 1596392355.10 151.6376 59.9958 32.0000 1.9537 1.9553 399.2114 399.6071 0.0622 -1.0000 -1.0000 1850498 1596392355.20 151.6376 59.9958 32.0000 1.9549 1.9565 399.0528 399.4491 0.0623 -1.0000 -1.0000 1850568 1596392355.30 151.6376 59.9958 32.0000 1.9537 1.9553 399.1300 399.5276 0.0625 -1.0000 -1.0000 1851028 1596392355.40 151.6376 59.9958 32.0000 1.9524 1.9540 399.2712 399.6684 0.0624 -1.0000 -1.0000 1851088 1596392355.50 151.6376 59.9958 32.0000 1.9509 1.9525 399.2538 399.6505 0.0623 -1.0000 -1.0000 1851168 1596392355.60 151.6376 59.9958 32.0000 1.9527 1.9543 399.3164 399.7126 0.0623 -1.0000 -1.0000 1851228 1596392355.70 151.6376 59.9958 32.0000 1.9526 1.9542 399.2427 399.6391 0.0622 -1.0000 -1.0000 1851288 1596392355.80 151.6440 59.9958 32.0000 1.9540 1.9556 399.0061 399.4022 0.0623 -1.0000 -1.0000 1851578 1596392355.90 151.6620 59.9958 32.0000 1.9525 1.9541 399.2380 399.6349 0.0624 -1.0000 -1.0000 1851638 1596392356.00 151.6620 59.9958 32.0000 1.9527 1.9543 399.5649 399.9622 0.0624 -1.0000 -1.0000 1851697 1596392356.10 151.6620 59.9958 32.0000 1.9520 1.9536 399.4900 399.8871 0.0624 -1.0000 -1.0000 1851777 1596392356.20 151.6620 59.9958 32.0000 1.9517 1.9533 399.3914 399.7887 0.0624 -1.0000 -1.0000 1851838 1596392356.30 151.6620 59.9958 32.0000 1.9523 1.9539 399.3041 399.7004 0.0622 -1.0000 -1.0000 1852067 1596392356.40 151.6547 59.9958 32.0000 1.9524 1.9540 398.9479 399.3436 0.0622 -1.0000 -1.0000 1852137 1596392356.50 151.3553 59.9958 32.0000 1.9527 1.9543 399.0248 399.4215 0.0624 -1.0000 -1.0000 1852197 1596392356.60 151.3553 59.9958 32.0000 1.9523 1.9539 399.3045 399.7013 0.0623 -1.0000 -1.0000 1852267 1596392356.70 151.3546 59.9958 32.0000 1.9519 1.9535 399.3661 399.7630 0.0624 -1.0000 -1.0000 1852337 1596392356.80 151.3192 59.9958 32.0000 1.9536 1.9552 399.3518 399.7493 0.0624 -1.0000 -1.0000 1852547 1596392356.90 151.3192 59.9958 32.0000 1.9535 1.9551 399.2244 399.6220 0.0625 -1.0000 -1.0000 1852627 1596392357.00 151.3192 59.9958 32.0000 1.9524 1.9540 399.1612 399.5568 0.0622 -1.0000 -1.0000 1852687 1596392357.10 151.3192 59.9958 32.0000 1.9531 1.9547 399.1565 399.5525 0.0623 -1.0000 -1.0000 1852747 1596392357.20 151.3192 59.9958 32.0000 1.9523 1.9539 399.4347 399.8314 0.0623 -1.0000 -1.0000 1852827 1596392357.30 151.5110 59.9958 32.0000 1.9532 1.9548 399.4710 399.8687 0.0625 -1.0000 -1.0000 1852887 1596392357.40 151.5465 59.9958 32.0000 1.9553 1.9569 399.3599 399.7582 0.0626 -1.0000 -1.0000 1852947 1596392357.50 151.5465 59.9958 32.0000 1.9540 1.9556 399.0696 399.4670 0.0625 -1.0000 -1.0000 1853017 1596392357.60 151.5465 59.9958 32.0000 1.9542 1.9558 399.0318 399.4289 0.0624 -1.0000 -1.0000 1853087 1596392357.70 151.5465 59.9958 32.0000 1.9548 1.9564 399.5374 399.9349 0.0624 -1.0000 -1.0000 1853147 1596392357.80 151.5360 59.9958 32.0000 1.9547 1.9563 399.6690 400.0657 0.0624 -1.0000 -1.0000 1853377 1596392357.90 151.4167 59.9958 32.0000 1.9547 1.9563 399.5152 399.9132 0.0624 -1.0000 -1.0000 1853447 1596392358.00 151.4167 59.9958 32.0000 1.9536 1.9552 398.9585 399.3547 0.0623 -1.0000 -1.0000 1853507 1596392358.10 151.4167 59.9958 32.0000 1.9522 1.9538 399.0929 399.4894 0.0623 -1.0000 -1.0000 1853576 1596392358.20 151.4167 59.9958 32.0000 1.9515 1.9531 399.3051 399.7009 0.0622 -1.0000 -1.0000 1853647 1596392358.30 151.4167 59.9958 32.0000 1.9506 1.9522 399.3350 399.7308 0.0622 -1.0000 -1.0000 1853706 1596392358.40 151.4167 59.9958 32.0000 1.9509 1.9525 399.4358 399.8325 0.0624 -1.0000 -1.0000 1854146 1596392358.50 151.4167 59.9958 32.0000 1.9511 1.9527 399.3081 399.7052 0.0624 -1.0000 -1.0000 1854206 1596392358.60 151.4167 59.9958 32.0000 1.9519 1.9535 399.1844 399.5822 0.0624 -1.0000 -1.0000 1854266 1596392358.70 151.4167 59.9958 32.0000 1.9541 1.9556 399.1916 399.5882 0.0624 -1.0000 -1.0000 1854336 1596392358.80 151.4167 59.9958 32.0000 1.9527 1.9543 399.3331 399.7299 0.0623 -1.0000 -1.0000 1854406 1596392358.90 151.4167 59.9958 32.0000 1.9525 1.9541 399.5062 399.9032 0.0624 -1.0000 -1.0000 1854896 1596392359.00 151.4135 59.9958 32.0000 1.9525 1.9541 399.4220 399.8196 0.0625 -1.0000 -1.0000 1854956 1596392359.10 151.3945 59.9958 32.0000 1.9532 1.9548 399.3374 399.7344 0.0624 -1.0000 -1.0000 1855016 1596392359.20 151.3945 59.9958 32.0000 1.9530 1.9546 398.9721 399.3687 0.0624 -1.0000 -1.0000 1855086 1596392359.30 151.3945 59.9958 32.0000 1.9533 1.9549 399.0230 399.4198 0.0624 -1.0000 -1.0000 1855156 1596392359.40 151.3945 59.9958 32.0000 1.9543 1.9559 399.0497 399.4473 0.0625 -1.0000 -1.0000 1855216 1596392359.50 151.3945 59.9958 32.0000 1.9536 1.9552 399.2801 399.6774 0.0624 -1.0000 -1.0000 1855286 1596392359.60 151.3945 59.9958 32.0000 1.9532 1.9548 399.4242 399.8200 0.0622 -1.0000 -1.0000 1855346 1596392359.70 151.4748 59.9954 32.0000 1.9532 1.9548 399.4455 399.8424 0.0624 -1.0000 -1.0000 1855416 1596392359.80 151.5044 59.9954 32.0000 1.9526 1.9542 399.3622 399.7590 0.0623 -1.0000 -1.0000 1855486 1596392359.90 151.5044 59.9954 32.0000 1.9532 1.9548 399.0883 399.4843 0.0623 -1.0000 -1.0000 1855816 1596392360.00 151.5044 59.9954 32.0000 1.9542 1.9558 399.2886 399.6855 0.0623 -1.0000 -1.0000 1855886 1596392360.10 151.5044 59.9954 32.0000 1.9536 1.9552 399.3715 399.7684 0.0624 -1.0000 -1.0000 1855956 1596392360.20 151.5614 59.9954 32.0000 1.9538 1.9554 399.4841 399.8815 0.0624 -1.0000 -1.0000 1856026 1596392360.30 151.5880 59.9954 32.0000 1.9535 1.9551 399.4528 399.8496 0.0623 -1.0000 -1.0000 1856085 1596392360.40 151.5880 59.9954 32.0000 1.9534 1.9550 399.2769 399.6738 0.0624 -1.0000 -1.0000 1856156 1596392360.50 151.5880 59.9954 32.0000 1.9539 1.9555 399.1613 399.5584 0.0624 -1.0000 -1.0000 1856216 1596392360.60 151.5880 59.9954 32.0000 1.9533 1.9549 398.9175 399.3144 0.0624 -1.0000 -1.0000 1856285 1596392360.70 151.5880 59.9954 32.0000 1.9519 1.9535 399.2206 399.6174 0.0624 -1.0000 -1.0000 1856356 1596392360.80 151.5880 59.9954 32.0000 1.9521 1.9537 399.4983 399.8953 0.0623 -1.0000 -1.0000 1856415 1596392360.90 151.5880 59.9954 32.0000 1.9521 1.9537 399.5182 399.9163 0.0625 -1.0000 -1.0000 1856575 1596392361.00 151.5880 59.9954 32.0000 1.9542 1.9558 399.0676 399.4642 0.0624 -1.0000 -1.0000 1856635 1596392361.10 151.5880 59.9954 32.0000 1.9532 1.9548 398.9751 399.3713 0.0622 -1.0000 -1.0000 1856705 1596392361.20 151.5880 59.9954 32.0000 1.9526 1.9542 399.0393 399.4340 0.0621 -1.0000 -1.0000 1856775 1596392361.30 151.4430 59.9954 32.0000 1.9527 1.9543 399.3943 399.7914 0.0624 -1.0000 -1.0000 1856835 1596392361.40 151.4430 59.9954 32.0000 1.9518 1.9534 399.5141 399.9109 0.0622 -1.0000 -1.0000 1856895 1596392361.50 151.4430 59.9954 32.0000 1.9521 1.9537 399.5003 399.8973 0.0624 -1.0000 -1.0000 1857065 1596392361.60 151.4430 59.9954 32.0000 1.9522 1.9538 399.2602 399.6566 0.0623 -1.0000 -1.0000 1857125 1596392361.70 151.4430 59.9954 32.0000 1.9546 1.9562 399.1782 399.5753 0.0625 -1.0000 -1.0000 1857185 1596392361.80 151.4835 59.9954 32.0000 1.9545 1.9561 399.1333 399.5306 0.0624 -1.0000 -1.0000 1857255 1596392361.90 151.5215 59.9954 32.0000 1.9547 1.9563 399.3132 399.7106 0.0625 -1.0000 -1.0000 1857325 1596392362.00 151.5215 59.9954 32.0000 1.9519 1.9535 399.4298 399.8254 0.0622 -1.0000 -1.0000 1857555 1596392362.10 151.5215 59.9954 32.0000 1.9539 1.9555 399.3367 399.7344 0.0625 -1.0000 -1.0000 1857635 1596392362.20 151.5215 59.9954 32.0000 1.9552 1.9568 399.2142 399.6112 0.0623 -1.0000 -1.0000 1857695 1596392362.30 151.5215 59.9954 32.0000 1.9552 1.9568 399.0698 399.4676 0.0625 -1.0000 -1.0000 1857755 1596392362.40 151.5985 59.9954 32.0000 1.9551 1.9567 399.1679 399.5643 0.0623 -1.0000 -1.0000 1857825 1596392362.50 151.6351 59.9954 32.0000 1.9529 1.9545 399.2985 399.6946 0.0622 -1.0000 -1.0000 1858104 1596392362.60 151.6351 59.9954 32.0000 1.9524 1.9540 399.5743 399.9740 0.0627 -1.0000 -1.0000 1858165 1596392362.70 151.6351 59.9954 32.0000 1.9518 1.9534 399.6183 400.0163 0.0624 -1.0000 -1.0000 1858234 1596392362.80 151.6351 59.9954 32.0000 1.9542 1.9558 399.3670 399.7645 0.0624 -1.0000 -1.0000 1858304 1596392362.90 151.6351 59.9954 32.0000 1.9549 1.9565 399.1412 399.5377 0.0623 -1.0000 -1.0000 1858374 1596392363.00 151.5841 59.9954 32.0000 1.9543 1.9559 398.9780 399.3740 0.0623 -1.0000 -1.0000 1858574 1596392363.10 151.5841 59.9954 32.0000 1.9540 1.9556 399.0672 399.4642 0.0624 -1.0000 -1.0000 1858634 1596392363.20 151.5841 59.9954 32.0000 1.9517 1.9533 399.4068 399.8042 0.0623 -1.0000 -1.0000 1858704 1596392363.30 151.5841 59.9954 32.0000 1.9524 1.9540 399.4081 399.8036 0.0621 -1.0000 -1.0000 1858764 1596392363.40 151.5841 59.9954 32.0000 1.9541 1.9557 399.2022 399.5993 0.0624 -1.0000 -1.0000 1858834 1596392363.50 151.4814 59.9954 32.0000 1.9540 1.9556 398.9935 399.3903 0.0625 -1.0000 -1.0000 1859574 1596392363.60 151.4814 59.9954 32.0000 1.9526 1.9542 399.3225 399.7191 0.0623 -1.0000 -1.0000 1859634 1596392363.70 151.4814 59.9954 32.0000 1.9515 1.9531 399.3902 399.7865 0.0623 -1.0000 -1.0000 1859704 1596392363.80 151.4814 59.9954 32.0000 1.9527 1.9543 399.5461 399.9432 0.0624 -1.0000 -1.0000 1859774 1596392363.90 151.4814 59.9954 32.0000 1.9533 1.9549 399.4076 399.8055 0.0625 -1.0000 -1.0000 1859834 1596392364.00 151.4893 59.9954 32.0000 1.9536 1.9552 399.1178 399.5142 0.0624 -1.0000 -1.0000 1859893 1596392364.10 151.5217 59.9954 32.0000 1.9535 1.9551 399.1217 399.5176 0.0621 -1.0000 -1.0000 1900403 1596392364.20 151.5217 59.9954 32.0000 1.9527 1.9543 399.0655 399.4622 0.0623 -1.0000 -1.0000 1900523 1596392364.30 151.5217 59.9954 32.0000 1.9520 1.9536 399.5390 399.9349 0.0621 -1.0000 -1.0000 1900583 1596392364.40 151.5217 59.9954 32.0000 1.9534 1.9550 399.3896 399.7862 0.0624 -1.0000 -1.0000 1900663 1596392364.50 151.5217 59.9954 32.0000 1.9534 1.9550 399.2953 399.6919 0.0623 -1.0000 -1.0000 1900723 1596392364.60 151.4427 59.9955 32.0000 1.9537 1.9553 399.0714 399.4666 0.0621 -1.0000 -1.0000 1900793 1596392364.70 151.4427 59.9955 32.0000 1.9523 1.9539 399.1370 399.5334 0.0624 -1.0000 -1.0000 1900863 1596392364.80 151.4427 59.9955 32.0000 1.9530 1.9546 399.3475 399.7447 0.0624 -1.0000 -1.0000 1900923 1596392364.90 151.4427 59.9955 32.0000 1.9524 1.9540 399.4015 399.7978 0.0622 -1.0000 -1.0000 1900993 1596392365.00 151.4427 59.9955 32.0000 1.9530 1.9546 399.3590 399.7564 0.0625 -1.0000 -1.0000 1901063 1596392365.10 151.4539 59.9955 32.0000 1.9531 1.9547 399.3362 399.7327 0.0623 -1.0000 -1.0000 1901123 1596392365.20 151.4597 59.9955 32.0000 1.9535 1.9551 399.1284 399.5255 0.0624 -1.0000 -1.0000 1901203 1596392365.30 151.4597 59.9955 32.0000 1.9543 1.9559 399.0227 399.4186 0.0623 -1.0000 -1.0000 1901263 1596392365.40 151.4597 59.9955 32.0000 1.9515 1.9531 399.4520 399.8497 0.0624 -1.0000 -1.0000 1901323 1596392365.50 151.4597 59.9955 32.0000 1.9518 1.9534 399.3117 399.7087 0.0624 -1.0000 -1.0000 1901393 1596392365.60 151.4597 59.9955 32.0000 1.9531 1.9547 399.5031 399.9000 0.0623 -1.0000 -1.0000 1901463 1596392365.70 151.3261 59.9955 32.0000 1.9550 1.9566 399.3514 399.7479 0.0623 -1.0000 -1.0000 1901523 1596392365.80 151.3261 59.9955 32.0000 1.9550 1.9566 399.0993 399.4954 0.0622 -1.0000 -1.0000 1901603 1596392365.90 151.3261 59.9955 32.0000 1.9541 1.9557 399.0441 399.4403 0.0623 -1.0000 -1.0000 1901663 1596392366.00 151.3261 59.9955 32.0000 1.9529 1.9545 399.1581 399.5548 0.0624 -1.0000 -1.0000 1901723 1596392366.10 151.3261 59.9955 32.0000 1.9511 1.9527 399.4002 399.7961 0.0623 -1.0000 -1.0000 1901803 1596392366.20 151.3261 59.9955 32.0000 1.9520 1.9536 399.4297 399.8272 0.0624 -1.0000 -1.0000 1901863 1596392366.30 151.3261 59.9955 32.0000 1.9517 1.9533 399.3703 399.7661 0.0621 -1.0000 -1.0000 1901932 1596392366.40 151.3261 59.9955 32.0000 1.9525 1.9541 399.1911 399.5872 0.0623 -1.0000 -1.0000 1902002 1596392366.50 151.3261 59.9955 32.0000 1.9518 1.9534 399.2199 399.6169 0.0623 -1.0000 -1.0000 1902072 1596392366.60 151.3261 59.9955 32.0000 1.9504 1.9520 399.2866 399.6824 0.0622 -1.0000 -1.0000 1902292 1596392366.70 151.3261 59.9955 32.0000 1.9508 1.9524 399.4702 399.8668 0.0622 -1.0000 -1.0000 1902372 1596392366.80 151.3261 59.9955 32.0000 1.9528 1.9544 399.3414 399.7375 0.0623 -1.0000 -1.0000 1902432 1596392366.90 151.3261 59.9955 32.0000 1.9540 1.9556 399.0381 399.4352 0.0624 -1.0000 -1.0000 1902502 1596392367.00 151.6501 59.9955 32.0000 1.9534 1.9550 399.0331 399.4291 0.0623 -1.0000 -1.0000 1902572 1596392367.10 151.6501 59.9955 32.0000 1.9545 1.9561 399.2258 399.6229 0.0624 -1.0000 -1.0000 1903152 1596392367.20 151.6501 59.9955 32.0000 1.9531 1.9547 399.5895 399.9872 0.0624 -1.0000 -1.0000 1903222 1596392367.30 151.6501 59.9955 32.0000 1.9523 1.9539 399.5563 399.9534 0.0623 -1.0000 -1.0000 1903282 1596392367.40 151.6501 59.9955 32.0000 1.9538 1.9554 399.5598 399.9574 0.0624 -1.0000 -1.0000 1903352 1596392367.50 151.6501 59.9955 32.0000 1.9524 1.9540 399.1801 399.5758 0.0622 -1.0000 -1.0000 1903422 1596392367.60 151.6594 59.9955 32.0000 1.9522 1.9538 399.2116 399.6087 0.0625 -1.0000 -1.0000 1903552 1596392367.70 151.6594 59.9955 32.0000 1.9512 1.9528 399.3245 399.7214 0.0623 -1.0000 -1.0000 1903612 1596392367.80 151.6594 59.9955 32.0000 1.9511 1.9527 399.4225 399.8195 0.0624 -1.0000 -1.0000 1903682 1596392367.90 151.6594 59.9955 32.0000 1.9533 1.9549 399.4086 399.8058 0.0624 -1.0000 -1.0000 1903742 1596392368.00 151.6594 59.9955 32.0000 1.9540 1.9556 399.1944 399.5899 0.0622 -1.0000 -1.0000 1903812 1596392368.10 151.5279 59.9955 32.0000 1.9547 1.9563 399.1475 399.5432 0.0622 -1.0000 -1.0000 1903881 1596392368.20 151.5279 59.9955 32.0000 1.9539 1.9555 399.0239 399.4206 0.0624 -1.0000 -1.0000 1903942 1596392368.30 151.5279 59.9955 32.0000 1.9527 1.9543 399.3172 399.7137 0.0623 -1.0000 -1.0000 1904001 1596392368.40 151.5279 59.9955 32.0000 1.9514 1.9530 399.4116 399.8081 0.0623 -1.0000 -1.0000 1904081 1596392368.50 151.5279 59.9955 32.0000 1.9511 1.9527 399.3137 399.7091 0.0622 -1.0000 -1.0000 1904142 1596392368.60 151.5078 59.9955 32.0000 1.9530 1.9546 399.4196 399.8168 0.0624 -1.0000 -1.0000 1904201 1596392368.70 151.4065 59.9955 32.0000 1.9539 1.9555 399.1335 399.5294 0.0621 -1.0000 -1.0000 1904561 1596392368.80 151.4065 59.9955 32.0000 1.9559 1.9575 399.0761 399.4726 0.0623 -1.0000 -1.0000 1904621 1596392368.90 151.4065 59.9955 32.0000 1.9531 1.9547 399.3011 399.6982 0.0624 -1.0000 -1.0000 1904691 1596392369.00 151.4065 59.9955 32.0000 1.9520 1.9536 399.5612 399.9576 0.0622 -1.0000 -1.0000 1904761 1596392369.10 151.4065 59.9955 32.0000 1.9544 1.9559 399.4687 399.8645 0.0623 -1.0000 -1.0000 1904841 1596392369.20 151.5513 59.9955 32.0000 1.9534 1.9550 399.4332 399.8305 0.0624 -1.0000 -1.0000 1905041 1596392369.30 151.5513 59.9955 32.0000 1.9535 1.9551 399.4144 399.8114 0.0624 -1.0000 -1.0000 1905101 1596392369.40 151.5513 59.9955 32.0000 1.9536 1.9552 399.1074 399.5049 0.0625 -1.0000 -1.0000 1905161 1596392369.50 151.5513 59.9955 32.0000 1.9532 1.9548 399.1684 399.5649 0.0623 -1.0000 -1.0000 1905231 1596392369.60 151.5513 59.9955 32.0000 1.9535 1.9551 399.4660 399.8631 0.0623 -1.0000 -1.0000 1905301 1596392369.70 151.5513 59.9955 32.0000 1.9533 1.9549 399.4912 399.8878 0.0623 -1.0000 -1.0000 1905531 1596392369.80 151.5513 59.9955 32.0000 1.9538 1.9554 399.2125 399.6083 0.0622 -1.0000 -1.0000 1905601 1596392369.90 151.5363 59.9950 32.0000 1.9537 1.9553 398.9619 399.3581 0.0623 -1.0000 -1.0000 1905661 1596392370.00 151.5363 59.9950 32.0000 1.9533 1.9549 398.9852 399.3815 0.0623 -1.0000 -1.0000 1905731 1596392370.10 151.5363 59.9950 32.0000 1.9525 1.9541 399.1576 399.5539 0.0623 -1.0000 -1.0000 1905800 1596392370.20 151.5363 59.9950 32.0000 1.9516 1.9532 399.4461 399.8428 0.0623 -1.0000 -1.0000 1906050 1596392370.30 151.5363 59.9950 32.0000 1.9510 1.9526 399.5244 399.9210 0.0623 -1.0000 -1.0000 1906110 1596392370.40 151.5363 59.9950 32.0000 1.9528 1.9544 399.4925 399.8884 0.0623 -1.0000 -1.0000 1906180 1596392370.50 151.5404 59.9950 32.0000 1.9539 1.9555 399.0792 399.4764 0.0625 -1.0000 -1.0000 1906250 1596392370.60 151.6009 59.9950 32.0000 1.9556 1.9572 399.0736 399.4698 0.0623 -1.0000 -1.0000 1906310 1596392370.70 151.6009 59.9950 32.0000 1.9532 1.9548 399.0793 399.4762 0.0623 -1.0000 -1.0000 1906550 1596392370.80 151.6009 59.9950 32.0000 1.9531 1.9547 399.3664 399.7632 0.0624 -1.0000 -1.0000 1906610 1596392370.90 151.6009 59.9950 32.0000 1.9514 1.9530 399.4480 399.8449 0.0624 -1.0000 -1.0000 1906680 1596392371.00 151.6009 59.9950 32.0000 1.9512 1.9528 399.2862 399.6837 0.0625 -1.0000 -1.0000 1906750 1596392371.10 151.4216 59.9950 32.0000 1.9523 1.9539 399.2433 399.6409 0.0624 -1.0000 -1.0000 1906810 1596392371.20 151.4216 59.9950 32.0000 1.9527 1.9543 399.3281 399.7254 0.0624 -1.0000 -1.0000 1907070 1596392371.30 151.4216 59.9950 32.0000 1.9529 1.9545 399.5353 399.9322 0.0623 -1.0000 -1.0000 1907140 1596392371.40 151.4216 59.9950 32.0000 1.9525 1.9541 399.6585 400.0561 0.0625 -1.0000 -1.0000 1907200 1596392371.50 151.4216 59.9950 32.0000 1.9539 1.9555 399.4557 399.8528 0.0624 -1.0000 -1.0000 1907270 1596392371.60 151.4107 59.9950 32.0000 1.9538 1.9554 399.2374 399.6351 0.0624 -1.0000 -1.0000 1907340 1596392371.70 151.3646 59.9950 32.0000 1.9536 1.9552 399.0963 399.4924 0.0623 -1.0000 -1.0000 1907400 1596392371.80 151.3646 59.9950 32.0000 1.9534 1.9550 399.0209 399.4174 0.0624 -1.0000 -1.0000 1907490 1596392371.90 151.3646 59.9950 32.0000 1.9528 1.9544 399.2902 399.6872 0.0624 -1.0000 -1.0000 1907550 1596392372.00 151.3646 59.9950 32.0000 1.9524 1.9540 399.3821 399.7796 0.0625 -1.0000 -1.0000 1907610 1596392372.10 151.3646 59.9950 32.0000 1.9541 1.9557 399.1637 399.5612 0.0625 -1.0000 -1.0000 1907680 1596392372.20 151.3675 59.9950 32.0000 1.9544 1.9560 399.0672 399.4640 0.0624 -1.0000 -1.0000 1907750 1596392372.30 151.6557 59.9950 32.0000 1.9534 1.9550 399.4463 399.8436 0.0624 -1.0000 -1.0000 1907810 1596392372.40 151.6557 59.9950 32.0000 1.9543 1.9559 399.5325 399.9306 0.0625 -1.0000 -1.0000 1907879 1596392372.50 151.6557 59.9950 32.0000 1.9532 1.9548 399.5176 399.9139 0.0622 -1.0000 -1.0000 1907940 1596392372.60 151.6557 59.9950 32.0000 1.9539 1.9555 399.5073 399.9048 0.0625 -1.0000 -1.0000 1908009 1596392372.70 151.6557 59.9950 32.0000 1.9531 1.9547 399.2424 399.6389 0.0622 -1.0000 -1.0000 1908079 1596392372.80 151.4686 59.9950 32.0000 1.9526 1.9542 398.8890 399.2848 0.0623 -1.0000 -1.0000 1908809 1596392372.90 151.4398 59.9950 32.0000 1.9534 1.9550 399.1012 399.4977 0.0624 -1.0000 -1.0000 1908879 1596392373.00 151.4398 59.9950 32.0000 1.9528 1.9544 399.4358 399.8330 0.0624 -1.0000 -1.0000 1908939 1596392373.10 151.4398 59.9950 32.0000 1.9530 1.9546 399.4404 399.8383 0.0624 -1.0000 -1.0000 1909009 1596392373.20 151.4398 59.9950 32.0000 1.9531 1.9547 399.3400 399.7375 0.0626 -1.0000 -1.0000 1909079 1596392373.30 151.4398 59.9950 32.0000 1.9529 1.9545 399.0914 399.4887 0.0624 -1.0000 -1.0000 1909139 1596392373.40 151.5367 59.9950 32.0000 1.9530 1.9546 399.4976 399.8940 0.0622 -1.0000 -1.0000 1909209 1596392373.50 151.5940 59.9950 32.0000 1.9534 1.9550 399.6882 400.0846 0.0622 -1.0000 -1.0000 1909279 1596392373.60 151.5940 59.9950 32.0000 1.9528 1.9544 399.5122 399.9105 0.0626 -1.0000 -1.0000 1909349 1596392373.70 151.5940 59.9950 32.0000 1.9531 1.9547 399.1722 399.5702 0.0625 -1.0000 -1.0000 1909409 1596392373.80 151.5940 59.9950 32.0000 1.9532 1.9548 399.0703 399.4666 0.0623 -1.0000 -1.0000 1909549 1596392373.90 151.5940 59.9950 32.0000 1.9534 1.9550 399.2436 399.6413 0.0624 -1.0000 -1.0000 1909609 1596392374.00 151.6565 59.9950 32.0000 1.9524 1.9540 399.4644 399.8612 0.0623 -1.0000 -1.0000 1909668 1596392374.10 151.6565 59.9950 32.0000 1.9529 1.9545 399.4208 399.8182 0.0624 -1.0000 -1.0000 1909749 1596392374.20 151.6565 59.9950 32.0000 1.9534 1.9550 399.1202 399.5164 0.0624 -1.0000 -1.0000 1909808 1596392374.30 151.6565 59.9950 32.0000 1.9549 1.9565 399.0333 399.4300 0.0623 -1.0000 -1.0000 1910038 1596392374.40 151.6565 59.9950 32.0000 1.9537 1.9553 399.2726 399.6707 0.0625 -1.0000 -1.0000 1910108 1596392374.50 151.4837 59.9950 32.0000 1.9516 1.9532 399.4995 399.8974 0.0625 -1.0000 -1.0000 1910168 1596392374.60 151.4782 59.9950 32.0000 1.9526 1.9542 399.5331 399.9304 0.0624 -1.0000 -1.0000 1910228 1596392374.70 151.4782 59.9950 32.0000 1.9532 1.9548 399.5427 399.9394 0.0624 -1.0000 -1.0000 1910308 1596392374.80 151.4782 59.9950 32.0000 1.9546 1.9562 399.1737 399.5707 0.0623 -1.0000 -1.0000 1910598 1596392374.90 151.4782 59.9950 32.0000 1.9545 1.9561 399.2446 399.6418 0.0624 -1.0000 -1.0000 1910668 1596392375.00 151.4782 59.9950 32.0000 1.9528 1.9544 399.3607 399.7577 0.0624 -1.0000 -1.0000 1910728 1596392375.10 151.5305 59.9944 32.0000 1.9531 1.9547 399.4797 399.8773 0.0624 -1.0000 -1.0000 1910788 1596392375.20 151.5305 59.9944 32.0000 1.9528 1.9544 399.2549 399.6535 0.0627 -1.0000 -1.0000 1910868 1596392375.30 151.5305 59.9944 32.0000 1.9529 1.9545 399.1403 399.5382 0.0625 -1.0000 -1.0000 1911098 1596392375.40 151.5305 59.9944 32.0000 1.9536 1.9552 399.0604 399.4562 0.0621 -1.0000 -1.0000 1911158 1596392375.50 151.5305 59.9944 32.0000 1.9519 1.9535 399.3413 399.7386 0.0624 -1.0000 -1.0000 1911238 1596392375.60 151.5305 59.9944 32.0000 1.9526 1.9542 399.5075 399.9050 0.0624 -1.0000 -1.0000 1911298 1596392375.70 151.5871 59.9944 32.0000 1.9519 1.9535 399.4310 399.8278 0.0623 -1.0000 -1.0000 1911358 1596392375.80 151.5871 59.9944 32.0000 1.9533 1.9549 399.1675 399.5644 0.0623 -1.0000 -1.0000 1911498 1596392375.90 151.5871 59.9944 32.0000 1.9540 1.9556 399.1233 399.5195 0.0623 -1.0000 -1.0000 1911628 1596392376.00 151.5871 59.9944 32.0000 1.9526 1.9542 399.3656 399.7631 0.0625 -1.0000 -1.0000 1911687 1596392376.10 151.5871 59.9944 32.0000 1.9531 1.9547 399.4721 399.8697 0.0625 -1.0000 -1.0000 1911767 1596392376.20 151.5133 59.9944 32.0000 1.9508 1.9524 399.5048 399.9024 0.0624 -1.0000 -1.0000 1911827 1596392376.30 151.4679 59.9944 32.0000 1.9529 1.9545 399.2519 399.6481 0.0623 -1.0000 -1.0000 1911887 1596392376.40 151.4679 59.9944 32.0000 1.9537 1.9553 399.1988 399.5972 0.0625 -1.0000 -1.0000 1912377 1596392376.50 151.4679 59.9944 32.0000 1.9531 1.9547 399.4805 399.8766 0.0622 -1.0000 -1.0000 1912437 1596392376.60 151.4679 59.9944 32.0000 1.9537 1.9553 399.5858 399.9843 0.0625 -1.0000 -1.0000 1912497 1596392376.70 151.4679 59.9944 32.0000 1.9559 1.9575 399.1688 399.5655 0.0623 -1.0000 -1.0000 1912577 1596392376.80 151.5363 59.9944 32.0000 1.9554 1.9570 399.0321 399.4278 0.0622 -1.0000 -1.0000 1912637 1596392376.90 151.5363 59.9944 32.0000 1.9538 1.9554 399.2289 399.6250 0.0623 -1.0000 -1.0000 1912727 1596392377.00 151.5363 59.9944 32.0000 1.9518 1.9534 399.4175 399.8140 0.0623 -1.0000 -1.0000 1912787 1596392377.10 151.5363 59.9944 32.0000 1.9531 1.9547 399.4494 399.8461 0.0623 -1.0000 -1.0000 1912857 1596392377.20 151.5363 59.9944 32.0000 1.9531 1.9547 399.3365 399.7329 0.0623 -1.0000 -1.0000 1912927 1596392377.30 151.2938 59.9944 32.0000 1.9541 1.9557 399.2724 399.6690 0.0623 -1.0000 -1.0000 1912987 1596392377.40 151.2798 59.9944 32.0000 1.9532 1.9548 399.3126 399.7099 0.0624 -1.0000 -1.0000 1913067 1596392377.50 151.2798 59.9944 32.0000 1.9507 1.9523 399.4580 399.8555 0.0625 -1.0000 -1.0000 1913137 1596392377.60 151.2798 59.9944 32.0000 1.9504 1.9520 399.3884 399.7872 0.0627 -1.0000 -1.0000 1913197 1596392377.70 151.2798 59.9944 32.0000 1.9526 1.9542 399.2533 399.6517 0.0626 -1.0000 -1.0000 1913267 1596392377.80 151.2798 59.9944 32.0000 1.9540 1.9556 399.1428 399.5402 0.0624 -1.0000 -1.0000 1913337 1596392377.90 151.4231 59.9944 32.0000 1.9539 1.9555 399.1225 399.5194 0.0624 -1.0000 -1.0000 1913816 1596392378.00 151.4231 59.9944 32.0000 1.9529 1.9545 399.0234 399.4206 0.0624 -1.0000 -1.0000 1913886 1596392378.10 151.4231 59.9944 32.0000 1.9529 1.9545 399.2410 399.6384 0.0625 -1.0000 -1.0000 1913956 1596392378.20 151.4231 59.9944 32.0000 1.9530 1.9546 399.5657 399.9632 0.0624 -1.0000 -1.0000 1914016 1596392378.30 151.4231 59.9944 32.0000 1.9522 1.9538 399.4144 399.8113 0.0623 -1.0000 -1.0000 1914116 1596392378.40 151.4231 59.9944 32.0000 1.9508 1.9524 399.4441 399.8420 0.0625 -1.0000 -1.0000 1914306 1596392378.50 151.4231 59.9944 32.0000 1.9524 1.9540 399.0215 399.4192 0.0623 -1.0000 -1.0000 1914366 1596392378.60 151.4572 59.9944 32.0000 1.9552 1.9568 399.0948 399.4898 0.0622 -1.0000 -1.0000 1914426 1596392378.70 151.4584 59.9944 32.0000 1.9526 1.9542 399.3206 399.7180 0.0625 -1.0000 -1.0000 1914496 1596392378.80 151.4584 59.9944 32.0000 1.9518 1.9534 399.5904 399.9883 0.0624 -1.0000 -1.0000 1914566 1596392378.90 151.4584 59.9944 32.0000 1.9509 1.9525 399.3257 399.7218 0.0622 -1.0000 -1.0000 1915286 1596392379.00 151.4584 59.9944 32.0000 1.9525 1.9541 399.2819 399.6787 0.0624 -1.0000 -1.0000 1915346 1596392379.10 151.4584 59.9944 32.0000 1.9531 1.9547 398.9910 399.3870 0.0623 -1.0000 -1.0000 1915416 1596392379.20 151.6629 59.9944 32.0000 1.9535 1.9551 399.1393 399.5358 0.0623 -1.0000 -1.0000 1915485 1596392379.30 151.7137 59.9944 32.0000 1.9520 1.9536 399.2476 399.6456 0.0625 -1.0000 -1.0000 1915545 1596392379.40 151.7137 59.9944 32.0000 1.9520 1.9536 399.4590 399.8553 0.0622 -1.0000 -1.0000 1915605 1596392379.50 151.7137 59.9944 32.0000 1.9532 1.9548 399.6708 400.0678 0.0624 -1.0000 -1.0000 1915685 1596392379.60 151.7137 59.9944 32.0000 1.9535 1.9551 399.0469 399.4439 0.0624 -1.0000 -1.0000 1915745 1596392379.70 151.7137 59.9944 32.0000 1.9545 1.9561 399.0783 399.4746 0.0623 -1.0000 -1.0000 1915805 1596392379.80 151.4549 59.9941 32.0000 1.9539 1.9555 399.2035 399.5994 0.0622 -1.0000 -1.0000 1915885 1596392379.90 151.4549 59.9941 32.0000 1.9517 1.9533 399.5043 399.9020 0.0624 -1.0000 -1.0000 1915945 1596392380.00 151.4549 59.9941 32.0000 1.9520 1.9536 399.5202 399.9175 0.0625 -1.0000 -1.0000 1916005 1596392380.10 151.4549 59.9941 32.0000 1.9528 1.9544 399.5105 399.9093 0.0626 -1.0000 -1.0000 1916085 1596392380.20 151.4549 59.9941 32.0000 1.9541 1.9557 399.3538 399.7511 0.0624 -1.0000 -1.0000 1916145 1596392380.30 151.4549 59.9941 32.0000 1.9547 1.9563 399.1245 399.5216 0.0625 -1.0000 -1.0000 1916205 1596392380.40 151.4549 59.9941 32.0000 1.9529 1.9545 399.2587 399.6556 0.0623 -1.0000 -1.0000 1916275 1596392380.50 151.6848 59.9941 32.0000 1.9527 1.9543 399.4771 399.8735 0.0623 -1.0000 -1.0000 1916345 1596392380.60 151.6848 59.9941 32.0000 1.9512 1.9528 399.4892 399.8857 0.0623 -1.0000 -1.0000 1916405 1596392380.70 151.6848 59.9941 32.0000 1.9524 1.9540 399.1962 399.5929 0.0623 -1.0000 -1.0000 1916475 1596392380.80 151.6848 59.9941 32.0000 1.9524 1.9540 399.3939 399.7902 0.0622 -1.0000 -1.0000 1916535 1596392380.90 151.6848 59.9941 32.0000 1.9511 1.9527 399.5500 399.9468 0.0623 -1.0000 -1.0000 1916615 1596392381.00 151.6848 59.9941 32.0000 1.9524 1.9540 399.3894 399.7864 0.0624 -1.0000 -1.0000 1917284 1596392381.10 151.6848 59.9941 32.0000 1.9532 1.9548 399.1091 399.5066 0.0625 -1.0000 -1.0000 1917354 1596392381.20 151.6848 59.9941 32.0000 1.9528 1.9544 399.1067 399.5036 0.0623 -1.0000 -1.0000 1917425 1596392381.30 151.6848 59.9941 32.0000 1.9524 1.9540 399.2031 399.6008 0.0624 -1.0000 -1.0000 1917484 1596392381.40 151.6848 59.9941 32.0000 1.9531 1.9547 399.4252 399.8216 0.0623 -1.0000 -1.0000 1917544 1596392381.50 151.6848 59.9941 32.0000 1.9531 1.9547 399.4819 399.8791 0.0624 -1.0000 -1.0000 1917624 1596392381.60 151.6848 59.9941 32.0000 1.9525 1.9541 399.4104 399.8080 0.0624 -1.0000 -1.0000 1917684 1596392381.70 151.3704 59.9941 32.0000 1.9515 1.9531 399.1414 399.5382 0.0624 -1.0000 -1.0000 1917744 1596392381.80 151.3704 59.9941 32.0000 1.9515 1.9531 399.3617 399.7581 0.0622 -1.0000 -1.0000 1917824 1596392381.90 151.3704 59.9941 32.0000 1.9514 1.9530 399.4470 399.8447 0.0624 -1.0000 -1.0000 1917884 1596392382.00 151.3704 59.9941 32.0000 1.9524 1.9540 399.4760 399.8730 0.0625 -1.0000 -1.0000 1917944 1596392382.10 151.3704 59.9941 32.0000 1.9528 1.9544 399.1832 399.5805 0.0624 -1.0000 -1.0000 1918014 1596392382.20 151.6542 59.9941 32.0000 1.9534 1.9550 399.0051 399.4029 0.0625 -1.0000 -1.0000 1918084 1596392382.30 151.6542 59.9941 32.0000 1.9544 1.9560 399.2365 399.6333 0.0624 -1.0000 -1.0000 1918144 1596392382.40 151.6542 59.9941 32.0000 1.9519 1.9535 399.2859 399.6819 0.0623 -1.0000 -1.0000 1918224 1596392382.50 151.6542 59.9941 32.0000 1.9526 1.9542 399.3881 399.7849 0.0623 -1.0000 -1.0000 1918324 1596392382.60 151.6542 59.9941 32.0000 1.9525 1.9541 399.3853 399.7819 0.0623 -1.0000 -1.0000 1918384 1596392382.70 151.6542 59.9941 32.0000 1.9534 1.9550 399.3865 399.7834 0.0624 -1.0000 -1.0000 1918454 1596392382.80 151.6542 59.9941 32.0000 1.9552 1.9568 399.1003 399.4983 0.0626 -1.0000 -1.0000 1918524 1596392382.90 151.6542 59.9941 32.0000 1.9540 1.9556 399.2191 399.6163 0.0624 -1.0000 -1.0000 1918594 1596392383.00 151.6542 59.9941 32.0000 1.9530 1.9546 399.5150 399.9131 0.0625 -1.0000 -1.0000 1918664 1596392383.10 151.6542 59.9941 32.0000 1.9536 1.9552 399.2524 399.6498 0.0625 -1.0000 -1.0000 1918834 1596392383.20 151.6542 59.9941 32.0000 1.9534 1.9550 399.1422 399.5394 0.0624 -1.0000 -1.0000 1918914 1596392383.30 151.6542 59.9941 32.0000 1.9536 1.9552 399.1226 399.5191 0.0624 -1.0000 -1.0000 1918974 1596392383.40 151.5638 59.9941 32.0000 1.9528 1.9544 399.3922 399.7899 0.0624 -1.0000 -1.0000 1919044 1596392383.50 151.5638 59.9941 32.0000 1.9515 1.9531 399.4865 399.8833 0.0623 -1.0000 -1.0000 1919114 1596392383.60 151.5638 59.9941 32.0000 1.9514 1.9530 399.3487 399.7449 0.0623 -1.0000 -1.0000 1919573 1596392383.70 151.5638 59.9941 32.0000 1.9525 1.9541 399.2926 399.6889 0.0622 -1.0000 -1.0000 1919633 1596392383.80 151.5638 59.9941 32.0000 1.9542 1.9558 399.1853 399.5818 0.0623 -1.0000 -1.0000 1919703 1596392383.90 151.4935 59.9941 32.0000 1.9543 1.9559 399.0700 399.4658 0.0622 -1.0000 -1.0000 1919763 1596392384.00 151.3618 59.9941 32.0000 1.9537 1.9553 399.4341 399.8302 0.0623 -1.0000 -1.0000 1919833 1596392384.10 151.3618 59.9941 32.0000 1.9523 1.9539 399.4778 399.8753 0.0624 -1.0000 -1.0000 1920083 1596392384.20 151.3618 59.9941 32.0000 1.9522 1.9538 399.4230 399.8194 0.0623 -1.0000 -1.0000 1920143 1596392384.30 151.3618 59.9941 32.0000 1.9522 1.9538 399.3065 399.7032 0.0623 -1.0000 -1.0000 1920203 1596392384.40 151.3618 59.9941 32.0000 1.9535 1.9551 399.0811 399.4771 0.0622 -1.0000 -1.0000 1920283 1596392384.50 151.6588 59.9941 32.0000 1.9542 1.9558 398.9545 399.3495 0.0621 -1.0000 -1.0000 1920343 1596392384.60 151.6588 59.9941 32.0000 1.9535 1.9551 399.2567 399.6535 0.0623 -1.0000 -1.0000 1920583 1596392384.70 151.6588 59.9941 32.0000 1.9536 1.9552 399.5811 399.9787 0.0625 -1.0000 -1.0000 1920653 1596392384.80 151.6588 59.9941 32.0000 1.9544 1.9560 399.6393 400.0387 0.0627 -1.0000 -1.0000 1920723 1596392384.90 151.6588 59.9941 32.0000 1.9535 1.9551 399.3925 399.7892 0.0623 -1.0000 -1.0000 1920793 1596392385.00 151.6588 59.9941 32.0000 1.9528 1.9544 399.1334 399.5307 0.0625 -1.0000 -1.0000 1920853 1596392385.10 151.6261 59.9960 32.0000 1.9521 1.9537 399.2495 399.6461 0.0623 -1.0000 -1.0000 1920913 1596392385.20 151.6261 59.9960 32.0000 1.9522 1.9538 399.4289 399.8256 0.0623 -1.0000 -1.0000 1920992 1596392385.30 151.6261 59.9960 32.0000 1.9522 1.9537 399.5331 399.9293 0.0622 -1.0000 -1.0000 1921053 1596392385.40 151.6261 59.9960 32.0000 1.9529 1.9545 399.4231 399.8203 0.0624 -1.0000 -1.0000 1921113 1596392385.50 151.6261 59.9960 32.0000 1.9560 1.9576 399.1829 399.5806 0.0625 -1.0000 -1.0000 1921182 1596392385.60 151.6353 59.9960 32.0000 1.9539 1.9555 398.9591 399.3547 0.0621 -1.0000 -1.0000 1921372 1596392385.70 151.6367 59.9960 32.0000 1.9534 1.9550 399.0291 399.4267 0.0625 -1.0000 -1.0000 1921432 1596392385.80 151.6367 59.9960 32.0000 1.9520 1.9536 399.1871 399.5851 0.0626 -1.0000 -1.0000 1921512 1596392385.90 151.6367 59.9960 32.0000 1.9520 1.9536 399.4173 399.8157 0.0625 -1.0000 -1.0000 1921572 1596392386.00 151.6367 59.9960 32.0000 1.9518 1.9534 399.5386 399.9354 0.0623 -1.0000 -1.0000 1921632 1596392386.10 151.6367 59.9960 32.0000 1.9523 1.9539 399.2571 399.6529 0.0622 -1.0000 -1.0000 1921712 1596392386.20 151.4374 59.9960 32.0000 1.9530 1.9545 399.0141 399.4103 0.0623 -1.0000 -1.0000 1921772 1596392386.30 151.4374 59.9960 32.0000 1.9517 1.9533 399.2624 399.6589 0.0623 -1.0000 -1.0000 1921832 1596392386.40 151.4374 59.9960 32.0000 1.9509 1.9525 399.4791 399.8750 0.0622 -1.0000 -1.0000 1921912 1596392386.50 151.4374 59.9960 32.0000 1.9511 1.9527 399.3631 399.7600 0.0624 -1.0000 -1.0000 1921972 1596392386.60 151.4374 59.9960 32.0000 1.9528 1.9544 399.0641 399.4609 0.0624 -1.0000 -1.0000 1922032 1596392386.70 151.2365 59.9960 32.0000 1.9540 1.9556 399.0553 399.4523 0.0624 -1.0000 -1.0000 1922112 1596392386.80 151.2365 59.9960 32.0000 1.9543 1.9559 399.1304 399.5266 0.0623 -1.0000 -1.0000 1922172 1596392386.90 151.2365 59.9960 32.0000 1.9534 1.9550 399.3516 399.7486 0.0623 -1.0000 -1.0000 1922252 1596392387.00 151.2365 59.9960 32.0000 1.9515 1.9531 399.5602 399.9569 0.0623 -1.0000 -1.0000 1922312 1596392387.10 151.2365 59.9960 32.0000 1.9523 1.9539 399.3209 399.7191 0.0625 -1.0000 -1.0000 1922372 1596392387.20 151.4205 59.9960 32.0000 1.9537 1.9553 399.4303 399.8274 0.0623 -1.0000 -1.0000 1922562 1596392387.30 151.5389 59.9960 32.0000 1.9534 1.9550 399.3267 399.7240 0.0625 -1.0000 -1.0000 1922622 1596392387.40 151.5389 59.9960 32.0000 1.9530 1.9546 399.1991 399.5958 0.0623 -1.0000 -1.0000 1922682 1596392387.50 151.5389 59.9960 32.0000 1.9540 1.9556 399.4479 399.8448 0.0624 -1.0000 -1.0000 1922752 1596392387.60 151.5389 59.9960 32.0000 1.9533 1.9549 399.5402 399.9372 0.0623 -1.0000 -1.0000 1922822 1596392387.70 151.5389 59.9960 32.0000 1.9529 1.9545 399.4248 399.8214 0.0624 -1.0000 -1.0000 1923571 1596392387.80 151.5141 59.9960 32.0000 1.9548 1.9564 399.2490 399.6464 0.0624 -1.0000 -1.0000 1923641 1596392387.90 151.5141 59.9960 32.0000 1.9536 1.9552 399.0307 399.4275 0.0625 -1.0000 -1.0000 1923701 1596392388.00 151.5141 59.9960 32.0000 1.9516 1.9532 399.2516 399.6493 0.0624 -1.0000 -1.0000 1923771 1596392388.10 151.5141 59.9960 32.0000 1.9505 1.9521 399.4844 399.8818 0.0624 -1.0000 -1.0000 1923841 1596392388.20 151.5141 59.9960 32.0000 1.9516 1.9532 399.6000 399.9974 0.0625 -1.0000 -1.0000 1923901 1596392388.30 151.4390 59.9960 32.0000 1.9526 1.9542 399.3825 399.7795 0.0623 -1.0000 -1.0000 1923961 1596392388.40 151.4390 59.9960 32.0000 1.9519 1.9535 399.3193 399.7156 0.0622 -1.0000 -1.0000 1924041 1596392388.50 151.4390 59.9960 32.0000 1.9521 1.9537 399.2724 399.6682 0.0623 -1.0000 -1.0000 1924101 1596392388.60 151.4390 59.9960 32.0000 1.9506 1.9522 399.4086 399.8058 0.0624 -1.0000 -1.0000 1924161 1596392388.70 151.4390 59.9960 32.0000 1.9517 1.9533 399.2620 399.6588 0.0624 -1.0000 -1.0000 1924241 1596392388.80 151.4505 59.9960 32.0000 1.9526 1.9542 399.1420 399.5398 0.0625 -1.0000 -1.0000 1924301 1596392388.90 151.5462 59.9960 32.0000 1.9529 1.9545 399.1106 399.5066 0.0622 -1.0000 -1.0000 1924371 1596392389.00 151.5462 59.9960 32.0000 1.9540 1.9556 399.0629 399.4600 0.0624 -1.0000 -1.0000 1924441 1596392389.10 151.5462 59.9960 32.0000 1.9547 1.9563 399.3791 399.7763 0.0624 -1.0000 -1.0000 1924501 1596392389.20 151.5462 59.9960 32.0000 1.9527 1.9543 399.5639 399.9613 0.0624 -1.0000 -1.0000 1924611 1596392389.30 151.5462 59.9960 32.0000 1.9538 1.9554 399.5872 399.9834 0.0622 -1.0000 -1.0000 1924671 1596392389.40 151.4211 59.9960 32.0000 1.9529 1.9545 399.3981 399.7950 0.0624 -1.0000 -1.0000 1924731 1596392389.50 151.4211 59.9960 32.0000 1.9540 1.9556 399.2794 399.6773 0.0626 -1.0000 -1.0000 1924800 1596392389.60 151.4211 59.9960 32.0000 1.9528 1.9545 399.4912 399.8892 0.0624 -1.0000 -1.0000 1924870 1596392389.70 151.4211 59.9960 32.0000 1.9517 1.9533 399.5143 399.9108 0.0623 -1.0000 -1.0000 1925110 1596392389.80 151.4211 59.9960 32.0000 1.9525 1.9541 399.4731 399.8704 0.0624 -1.0000 -1.0000 1925190 1596392389.90 151.4609 59.9962 32.0000 1.9522 1.9538 399.1490 399.5444 0.0622 -1.0000 -1.0000 1925250 1596392390.00 151.5604 59.9967 32.0000 1.9536 1.9552 399.1494 399.5462 0.0624 -1.0000 -1.0000 1925310 1596392390.10 151.5604 59.9967 32.0000 1.9539 1.9555 399.1198 399.5159 0.0623 -1.0000 -1.0000 1925380 1596392390.20 151.5604 59.9967 32.0000 1.9545 1.9561 399.1833 399.5806 0.0624 -1.0000 -1.0000 1926130 1596392390.30 151.5604 59.9967 32.0000 1.9517 1.9533 399.3468 399.7429 0.0622 -1.0000 -1.0000 1926190 1596392390.40 151.5604 59.9967 32.0000 1.9523 1.9539 399.6296 400.0267 0.0623 -1.0000 -1.0000 1926270 1596392390.50 151.6374 59.9967 32.0000 1.9523 1.9539 399.4991 399.8961 0.0624 -1.0000 -1.0000 1926330 1596392390.60 151.6374 59.9967 32.0000 1.9534 1.9550 399.1759 399.5722 0.0623 -1.0000 -1.0000 1926390 1596392390.70 151.6374 59.9967 32.0000 1.9538 1.9554 399.0516 399.4485 0.0624 -1.0000 -1.0000 1926470 1596392390.80 151.6374 59.9967 32.0000 1.9534 1.9550 399.1628 399.5585 0.0621 -1.0000 -1.0000 1926530 1596392390.90 151.6374 59.9967 32.0000 1.9526 1.9542 399.4116 399.8080 0.0623 -1.0000 -1.0000 1926600 1596392391.00 151.5150 59.9967 32.0000 1.9511 1.9527 399.5381 399.9349 0.0623 -1.0000 -1.0000 1926660 1596392391.10 151.5073 59.9967 32.0000 1.9524 1.9540 399.5174 399.9146 0.0624 -1.0000 -1.0000 1926730 1596392391.20 151.5073 59.9967 32.0000 1.9524 1.9540 399.3434 399.7400 0.0623 -1.0000 -1.0000 1926869 1596392391.30 151.5073 59.9967 32.0000 1.9536 1.9552 399.1069 399.5033 0.0623 -1.0000 -1.0000 1926940 1596392391.40 151.5073 59.9967 32.0000 1.9528 1.9544 399.0617 399.4592 0.0625 -1.0000 -1.0000 1926999 1596392391.50 151.5073 59.9967 32.0000 1.9519 1.9535 399.2473 399.6452 0.0624 -1.0000 -1.0000 1927069 1596392391.60 151.3387 59.9967 32.0000 1.9518 1.9534 399.4536 399.8507 0.0624 -1.0000 -1.0000 1927129 1596392391.70 151.3012 59.9967 32.0000 1.9531 1.9547 399.1815 399.5780 0.0623 -1.0000 -1.0000 1927369 1596392391.80 151.3012 59.9967 32.0000 1.9550 1.9566 399.2690 399.6653 0.0623 -1.0000 -1.0000 1927439 1596392391.90 151.3012 59.9967 32.0000 1.9513 1.9529 399.5923 399.9889 0.0622 -1.0000 -1.0000 1927499 1596392392.00 151.3012 59.9967 32.0000 1.9501 1.9517 399.5180 399.9148 0.0623 -1.0000 -1.0000 1927569 1596392392.10 151.3012 59.9967 32.0000 1.9523 1.9539 399.2245 399.6213 0.0624 -1.0000 -1.0000 1927639 1596392392.20 151.7364 59.9967 32.0000 1.9549 1.9565 399.1102 399.5068 0.0623 -1.0000 -1.0000 1927699 1596392392.30 151.7364 59.9967 32.0000 1.9539 1.9554 399.1816 399.5779 0.0623 -1.0000 -1.0000 1927879 1596392392.40 151.7364 59.9967 32.0000 1.9519 1.9534 399.1703 399.5666 0.0623 -1.0000 -1.0000 1927949 1596392392.50 151.7364 59.9967 32.0000 1.9520 1.9536 399.4943 399.8915 0.0624 -1.0000 -1.0000 1928009 1596392392.60 151.7364 59.9967 32.0000 1.9527 1.9543 399.6514 400.0490 0.0625 -1.0000 -1.0000 1928069 1596392392.70 151.5933 59.9967 32.0000 1.9528 1.9544 399.4576 399.8554 0.0624 -1.0000 -1.0000 1928149 1596392392.80 151.5783 59.9967 32.0000 1.9526 1.9542 399.1190 399.5157 0.0624 -1.0000 -1.0000 1928578 1596392392.90 151.5783 59.9967 32.0000 1.9525 1.9541 399.1546 399.5518 0.0624 -1.0000 -1.0000 1928649 1596392393.00 151.5783 59.9967 32.0000 1.9521 1.9537 399.4331 399.8302 0.0624 -1.0000 -1.0000 1928708 1596392393.10 151.5783 59.9967 32.0000 1.9523 1.9539 399.5571 399.9549 0.0624 -1.0000 -1.0000 1928778 1596392393.20 151.5783 59.9967 32.0000 1.9532 1.9548 399.2884 399.6846 0.0623 -1.0000 -1.0000 1928849 1596392393.30 151.7102 59.9967 32.0000 1.9523 1.9539 398.9883 399.3844 0.0623 -1.0000 -1.0000 1929068 1596392393.40 151.7102 59.9967 32.0000 1.9538 1.9554 399.0927 399.4898 0.0624 -1.0000 -1.0000 1929138 1596392393.50 151.7102 59.9967 32.0000 1.9530 1.9546 399.3266 399.7237 0.0624 -1.0000 -1.0000 1929208 1596392393.60 151.7102 59.9967 32.0000 1.9529 1.9545 399.5443 399.9422 0.0625 -1.0000 -1.0000 1929268 1596392393.70 151.7102 59.9967 32.0000 1.9515 1.9531 399.4347 399.8313 0.0623 -1.0000 -1.0000 1929328 1596392393.80 151.5315 59.9967 32.0000 1.9526 1.9542 399.3311 399.7270 0.0622 -1.0000 -1.0000 1929628 1596392393.90 151.4796 59.9967 32.0000 1.9536 1.9552 399.3746 399.7711 0.0623 -1.0000 -1.0000 1929698 1596392394.00 151.4796 59.9967 32.0000 1.9545 1.9561 399.4726 399.8692 0.0623 -1.0000 -1.0000 1929758 1596392394.10 151.4796 59.9967 32.0000 1.9543 1.9559 399.6262 400.0242 0.0625 -1.0000 -1.0000 1929828 1596392394.20 151.4796 59.9967 32.0000 1.9529 1.9545 399.4599 399.8573 0.0624 -1.0000 -1.0000 1929888 1596392394.30 151.4796 59.9967 32.0000 1.9535 1.9551 399.3305 399.7281 0.0623 -1.0000 -1.0000 1929958 1596392394.40 151.7604 59.9967 32.0000 1.9541 1.9557 399.0831 399.4794 0.0624 -1.0000 -1.0000 1930028 1596392394.50 151.7604 59.9967 32.0000 1.9530 1.9546 399.2564 399.6538 0.0624 -1.0000 -1.0000 1930088 1596392394.60 151.7604 59.9967 32.0000 1.9522 1.9538 399.4894 399.8866 0.0624 -1.0000 -1.0000 1930148 1596392394.70 151.7604 59.9967 32.0000 1.9522 1.9537 399.4111 399.8082 0.0624 -1.0000 -1.0000 1930228 1596392394.80 151.7604 59.9967 32.0000 1.9524 1.9540 399.2958 399.6925 0.0623 -1.0000 -1.0000 1930388 1596392394.90 151.7604 59.9967 32.0000 1.9528 1.9544 399.0878 399.4842 0.0624 -1.0000 -1.0000 1930458 1596392395.00 151.4456 59.9976 32.0000 1.9530 1.9546 399.3926 399.7891 0.0622 -1.0000 -1.0000 1930518 1596392395.10 151.4456 59.9976 32.0000 1.9513 1.9529 399.5571 399.9535 0.0623 -1.0000 -1.0000 1930588 1596392395.20 151.4456 59.9976 32.0000 1.9538 1.9554 399.4471 399.8445 0.0624 -1.0000 -1.0000 1930658 1596392395.30 151.4456 59.9976 32.0000 1.9538 1.9554 399.2103 399.6065 0.0622 -1.0000 -1.0000 1930878 1596392395.40 151.4609 59.9976 32.0000 1.9531 1.9547 398.9934 399.3881 0.0621 -1.0000 -1.0000 1930947 1596392395.50 151.5086 59.9976 32.0000 1.9539 1.9555 399.1567 399.5527 0.0623 -1.0000 -1.0000 1931018 1596392395.60 151.5086 59.9976 32.0000 1.9513 1.9529 399.4917 399.8894 0.0624 -1.0000 -1.0000 1931077 1596392395.70 151.5086 59.9976 32.0000 1.9533 1.9549 399.4573 399.8540 0.0624 -1.0000 -1.0000 1931137 1596392395.80 151.5086 59.9976 32.0000 1.9538 1.9554 399.4987 399.8966 0.0625 -1.0000 -1.0000 1931218 1596392395.90 151.5086 59.9976 32.0000 1.9533 1.9549 399.3458 399.7425 0.0623 -1.0000 -1.0000 1931407 1596392396.00 151.5300 59.9976 32.0000 1.9545 1.9561 399.0315 399.4276 0.0623 -1.0000 -1.0000 1931467 1596392396.10 151.6432 59.9976 32.0000 1.9531 1.9547 399.4640 399.8609 0.0623 -1.0000 -1.0000 1931537 1596392396.20 151.6432 59.9976 32.0000 1.9536 1.9552 399.5331 399.9295 0.0623 -1.0000 -1.0000 1931597 1596392396.30 151.6432 59.9976 32.0000 1.9529 1.9545 399.4261 399.8228 0.0623 -1.0000 -1.0000 1931667 1596392396.40 151.6432 59.9976 32.0000 1.9534 1.9550 399.1149 399.5124 0.0625 -1.0000 -1.0000 1932367 1596392396.50 151.6432 59.9976 32.0000 1.9539 1.9555 398.9711 399.3678 0.0623 -1.0000 -1.0000 1932437 1596392396.60 151.5918 59.9976 32.0000 1.9533 1.9549 399.2659 399.6623 0.0623 -1.0000 -1.0000 1932497 1596392396.70 151.5904 59.9976 32.0000 1.9523 1.9539 399.3912 399.7891 0.0625 -1.0000 -1.0000 1932567 1596392396.80 151.5904 59.9976 32.0000 1.9535 1.9551 399.5258 399.9233 0.0624 -1.0000 -1.0000 1932637 1596392396.90 151.5904 59.9976 32.0000 1.9530 1.9546 399.5289 399.9250 0.0623 -1.0000 -1.0000 1932707 1596392397.00 151.5904 59.9976 32.0000 1.9544 1.9560 399.1704 399.5682 0.0625 -1.0000 -1.0000 1932777 1596392397.10 151.5870 59.9976 32.0000 1.9550 1.9566 399.1384 399.5351 0.0623 -1.0000 -1.0000 1932837 1596392397.20 151.4877 59.9976 32.0000 1.9527 1.9543 399.6053 400.0024 0.0624 -1.0000 -1.0000 1932907 1596392397.30 151.4877 59.9976 32.0000 1.9533 1.9549 399.5639 399.9619 0.0624 -1.0000 -1.0000 1932977 1596392397.40 151.4877 59.9976 32.0000 1.9527 1.9543 399.5282 399.9259 0.0625 -1.0000 -1.0000 1933057 1596392397.50 151.4877 59.9976 32.0000 1.9533 1.9549 399.4124 399.8107 0.0625 -1.0000 -1.0000 1933127 1596392397.60 151.4877 59.9976 32.0000 1.9551 1.9567 399.0144 399.4108 0.0623 -1.0000 -1.0000 1933186 1596392397.70 151.4950 59.9976 32.0000 1.9533 1.9549 399.1418 399.5382 0.0623 -1.0000 -1.0000 1933257 1596392397.80 151.4950 59.9976 32.0000 1.9514 1.9530 399.2649 399.6613 0.0623 -1.0000 -1.0000 1933327 1596392397.90 151.5458 59.9976 32.0000 1.9513 1.9529 399.3839 399.7810 0.0624 -1.0000 -1.0000 1933566 1596392398.00 151.5561 59.9976 32.0000 1.9525 1.9541 399.4205 399.8175 0.0623 -1.0000 -1.0000 1933626 1596392398.10 151.5561 59.9976 32.0000 1.9537 1.9553 399.3294 399.7262 0.0624 -1.0000 -1.0000 1933696 1596392398.20 151.5561 59.9976 32.0000 1.9544 1.9560 399.1996 399.5950 0.0621 -1.0000 -1.0000 1933756 1596392398.30 151.5561 59.9976 32.0000 1.9530 1.9546 399.3097 399.7053 0.0621 -1.0000 -1.0000 1933826 1596392398.40 151.5561 59.9976 32.0000 1.9498 1.9514 399.4456 399.8416 0.0623 -1.0000 -1.0000 1934056 1596392398.50 151.5561 59.9976 32.0000 1.9509 1.9525 399.7211 400.1178 0.0623 -1.0000 -1.0000 1934116 1596392398.60 151.5561 59.9976 32.0000 1.9528 1.9544 399.3565 399.7538 0.0624 -1.0000 -1.0000 1934176 1596392398.70 151.5561 59.9976 32.0000 1.9530 1.9546 399.1637 399.5605 0.0623 -1.0000 -1.0000 1934246 1596392398.80 151.4803 59.9976 32.0000 1.9539 1.9555 398.9364 399.3343 0.0625 -1.0000 -1.0000 1934316 1596392398.90 151.4803 59.9976 32.0000 1.9535 1.9551 399.2126 399.6084 0.0621 -1.0000 -1.0000 1934876 1596392399.00 151.4803 59.9976 32.0000 1.9517 1.9533 399.4416 399.8382 0.0624 -1.0000 -1.0000 1934936 1596392399.10 151.4803 59.9976 32.0000 1.9530 1.9546 399.4050 399.8011 0.0623 -1.0000 -1.0000 1934995 1596392399.20 151.4803 59.9976 32.0000 1.9551 1.9568 399.3287 399.7258 0.0624 -1.0000 -1.0000 1935066 1596392399.30 151.5167 59.9976 32.0000 1.9548 1.9564 398.9620 399.3585 0.0623 -1.0000 -1.0000 1935126 1596392399.40 151.5871 59.9976 32.0000 1.9541 1.9557 399.7967 400.1941 0.0623 -1.0000 -1.0000 1935195 1596392399.50 151.5871 59.9976 32.0000 1.9527 1.9543 399.6944 400.0906 0.0622 -1.0000 -1.0000 1935336 1596392399.60 151.5871 59.9976 32.0000 1.9532 1.9548 399.3863 399.7829 0.0623 -1.0000 -1.0000 1935395 1596392399.70 151.5871 59.9976 32.0000 1.9545 1.9561 399.2236 399.6195 0.0622 -1.0000 -1.0000 1935455 1596392399.80 151.5871 59.9976 32.0000 1.9534 1.9550 399.1204 399.5170 0.0624 -1.0000 -1.0000 1935535 1596392399.90 151.5221 59.9979 32.0000 1.9537 1.9553 398.9392 399.3353 0.0622 -1.0000 -1.0000 1935595 1596392400.00 151.5221 59.9979 32.0000 1.9518 1.9534 399.1608 399.5569 0.0624 -1.0000 -1.0000 1935695 1596392400.10 151.5221 59.9979 32.0000 1.9512 1.9527 399.3197 399.7170 0.0624 -1.0000 -1.0000 1935775 1596392400.20 151.5221 59.9979 32.0000 1.9523 1.9539 399.4653 399.8627 0.0623 -1.0000 -1.0000 1935835 1596392400.30 151.5221 59.9979 32.0000 1.9525 1.9541 399.1745 399.5703 0.0622 -1.0000 -1.0000 1935895 1596392400.40 151.5221 59.9979 32.0000 1.9525 1.9541 399.1385 399.5352 0.0623 -1.0000 -1.0000 1935965 1596392400.50 151.4554 59.9979 32.0000 1.9520 1.9536 399.3692 399.7649 0.0622 -1.0000 -1.0000 1936045 1596392400.60 151.4554 59.9979 32.0000 1.9508 1.9524 399.5449 399.9418 0.0623 -1.0000 -1.0000 1936105 1596392400.70 151.4554 59.9979 32.0000 1.9511 1.9527 399.4956 399.8923 0.0623 -1.0000 -1.0000 1936185 1596392400.80 151.4554 59.9979 32.0000 1.9515 1.9531 399.3124 399.7087 0.0623 -1.0000 -1.0000 1936245 1596392400.90 151.4554 59.9979 32.0000 1.9526 1.9542 398.9845 399.3811 0.0624 -1.0000 -1.0000 1936315 1596392401.00 151.3076 59.9979 32.0000 1.9536 1.9552 399.2042 399.6005 0.0623 -1.0000 -1.0000 1937084 1596392401.10 151.3076 59.9979 32.0000 1.9526 1.9542 399.3973 399.7939 0.0623 -1.0000 -1.0000 1937145 1596392401.20 151.3076 59.9979 32.0000 1.9517 1.9533 399.4981 399.8946 0.0623 -1.0000 -1.0000 1937225 1596392401.30 151.3076 59.9979 32.0000 1.9517 1.9533 399.3675 399.7634 0.0622 -1.0000 -1.0000 1937284 1596392401.40 151.3076 59.9979 32.0000 1.9523 1.9539 399.2616 399.6579 0.0623 -1.0000 -1.0000 1937344 1596392401.50 151.3076 59.9979 32.0000 1.9528 1.9544 399.0935 399.4895 0.0623 -1.0000 -1.0000 1937414 1596392401.60 151.3079 59.9979 32.0000 1.9512 1.9528 399.2766 399.6741 0.0625 -1.0000 -1.0000 1937544 1596392401.70 151.3475 59.9979 32.0000 1.9523 1.9539 399.3882 399.7851 0.0622 -1.0000 -1.0000 1937604 1596392401.80 151.3475 59.9979 32.0000 1.9511 1.9527 399.5579 399.9562 0.0625 -1.0000 -1.0000 1937684 1596392401.90 151.3475 59.9979 32.0000 1.9528 1.9544 399.3096 399.7061 0.0623 -1.0000 -1.0000 1937744 1596392402.00 151.3475 59.9979 32.0000 1.9531 1.9547 399.2128 399.6090 0.0622 -1.0000 -1.0000 1937804 1596392402.10 151.3475 59.9979 32.0000 1.9539 1.9555 399.1383 399.5358 0.0624 -1.0000 -1.0000 1937884 1596392402.20 151.5452 59.9979 32.0000 1.9550 1.9566 399.1354 399.5314 0.0622 -1.0000 -1.0000 1937944 1596392402.30 151.6846 59.9979 32.0000 1.9525 1.9541 399.3006 399.6966 0.0622 -1.0000 -1.0000 1938004 1596392402.40 151.5843 59.9979 32.0000 1.9520 1.9536 399.3774 399.7744 0.0624 -1.0000 -1.0000 1938074 1596392402.50 151.5843 59.9979 32.0000 1.9512 1.9528 399.3236 399.7204 0.0623 -1.0000 -1.0000 1938564 1596392402.60 151.5843 59.9979 32.0000 1.9517 1.9533 399.4131 399.8104 0.0624 -1.0000 -1.0000 1938624 1596392402.70 151.5843 59.9979 32.0000 1.9551 1.9567 398.9530 399.3499 0.0624 -1.0000 -1.0000 1938694 1596392402.80 151.5843 59.9979 32.0000 1.9536 1.9552 399.1333 399.5295 0.0623 -1.0000 -1.0000 1938764 1596392402.90 151.5843 59.9979 32.0000 1.9529 1.9545 399.2083 399.6029 0.0621 -1.0000 -1.0000 1938834 1596392403.00 151.5843 59.9979 32.0000 1.9513 1.9529 399.3532 399.7490 0.0622 -1.0000 -1.0000 1938913 1596392403.10 151.5843 59.9979 32.0000 1.9516 1.9532 399.4303 399.8269 0.0623 -1.0000 -1.0000 1939233 1596392403.20 151.5843 59.9979 32.0000 1.9521 1.9537 399.3681 399.7653 0.0624 -1.0000 -1.0000 1939313 1596392403.30 151.3644 59.9979 32.0000 1.9528 1.9544 399.1387 399.5359 0.0624 -1.0000 -1.0000 1939373 1596392403.40 151.3644 59.9979 32.0000 1.9538 1.9554 399.0229 399.4193 0.0624 -1.0000 -1.0000 1939443 1596392403.50 151.3644 59.9979 32.0000 1.9525 1.9541 399.2067 399.6049 0.0625 -1.0000 -1.0000 1939513 1596392403.60 151.3644 59.9979 32.0000 1.9513 1.9529 399.4394 399.8362 0.0622 -1.0000 -1.0000 1939583 1596392403.70 151.3644 59.9979 32.0000 1.9520 1.9536 399.3533 399.7506 0.0624 -1.0000 -1.0000 1939643 1596392403.80 151.3644 59.9979 32.0000 1.9534 1.9550 398.9474 399.3442 0.0625 -1.0000 -1.0000 1939713 1596392403.90 151.4417 59.9979 32.0000 1.9538 1.9554 399.0722 399.4691 0.0623 -1.0000 -1.0000 1939773 1596392404.00 151.4417 59.9979 32.0000 1.9533 1.9549 399.3570 399.7527 0.0622 -1.0000 -1.0000 1939843 1596392404.10 151.4417 59.9979 32.0000 1.9510 1.9526 399.4912 399.8883 0.0624 -1.0000 -1.0000 1940063 1596392404.20 151.4417 59.9979 32.0000 1.9529 1.9545 399.5699 399.9676 0.0625 -1.0000 -1.0000 1940123 1596392404.30 151.4417 59.9979 32.0000 1.9522 1.9538 399.3068 399.7038 0.0623 -1.0000 -1.0000 1940193 1596392404.40 151.4417 59.9979 32.0000 1.9538 1.9554 398.9945 399.3898 0.0621 -1.0000 -1.0000 1940263 1596392404.50 151.5809 59.9979 32.0000 1.9532 1.9548 399.1725 399.5677 0.0621 -1.0000 -1.0000 1940323 1596392404.60 151.7120 59.9979 32.0000 1.9521 1.9537 399.4182 399.8143 0.0622 -1.0000 -1.0000 1940952 1596392404.70 151.7120 59.9979 32.0000 1.9527 1.9543 399.5007 399.8970 0.0623 -1.0000 -1.0000 1941032 1596392404.80 151.7120 59.9979 32.0000 1.9537 1.9553 399.3149 399.7120 0.0624 -1.0000 -1.0000 1941092 1596392404.90 151.7120 59.9979 32.0000 1.9539 1.9555 399.0672 399.4645 0.0625 -1.0000 -1.0000 1941162 1596392405.00 151.7120 59.9979 32.0000 1.9528 1.9544 399.0870 399.4845 0.0625 -1.0000 -1.0000 1941232 1596392405.10 151.3026 59.9971 32.0000 1.9527 1.9543 399.3862 399.7828 0.0624 -1.0000 -1.0000 1941292 1596392405.20 151.3026 59.9971 32.0000 1.9519 1.9535 399.5301 399.9282 0.0624 -1.0000 -1.0000 1941362 1596392405.30 151.3026 59.9971 32.0000 1.9511 1.9527 399.3337 399.7304 0.0623 -1.0000 -1.0000 1941422 1596392405.40 151.3026 59.9971 32.0000 1.9521 1.9537 399.2237 399.6205 0.0624 -1.0000 -1.0000 1941492 1596392405.50 151.3026 59.9971 32.0000 1.9530 1.9546 399.1615 399.5583 0.0623 -1.0000 -1.0000 1941562 1596392405.60 151.2962 59.9971 32.0000 1.9527 1.9543 399.1777 399.5747 0.0624 -1.0000 -1.0000 1941622 1596392405.70 151.2962 59.9971 32.0000 1.9524 1.9540 399.3900 399.7871 0.0623 -1.0000 -1.0000 1941682 1596392405.80 151.2962 59.9971 32.0000 1.9523 1.9539 399.5190 399.9157 0.0623 -1.0000 -1.0000 1941762 1596392405.90 151.2962 59.9971 32.0000 1.9513 1.9529 399.3384 399.7353 0.0623 -1.0000 -1.0000 1941822 1596392406.00 151.2962 59.9971 32.0000 1.9536 1.9552 399.1935 399.5898 0.0622 -1.0000 -1.0000 1941882 1596392406.10 151.2962 59.9971 32.0000 1.9518 1.9534 399.4490 399.8452 0.0622 -1.0000 -1.0000 1942072 1596392406.20 151.4883 59.9971 32.0000 1.9520 1.9536 399.5896 399.9861 0.0624 -1.0000 -1.0000 1942132 1596392406.30 151.4883 59.9971 32.0000 1.9526 1.9542 399.5106 399.9082 0.0624 -1.0000 -1.0000 1942192 1596392406.40 151.4883 59.9971 32.0000 1.9536 1.9552 399.2095 399.6056 0.0623 -1.0000 -1.0000 1942262 1596392406.50 151.4883 59.9971 32.0000 1.9540 1.9556 399.1064 399.5035 0.0624 -1.0000 -1.0000 1942342 1596392406.60 151.4883 59.9971 32.0000 1.9550 1.9566 399.0435 399.4397 0.0623 -1.0000 -1.0000 1942561 1596392406.70 151.4883 59.9971 32.0000 1.9532 1.9548 399.4040 399.8000 0.0622 -1.0000 -1.0000 1942631 1596392406.80 151.4883 59.9971 32.0000 1.9531 1.9547 399.5584 399.9556 0.0624 -1.0000 -1.0000 1942701 1596392406.90 151.4883 59.9971 32.0000 1.9537 1.9553 399.5865 399.9837 0.0623 -1.0000 -1.0000 1942771 1596392407.00 151.4883 59.9971 32.0000 1.9524 1.9540 399.3063 399.7026 0.0623 -1.0000 -1.0000 1942831 1596392407.10 151.4883 59.9971 32.0000 1.9527 1.9543 399.3212 399.7176 0.0622 -1.0000 -1.0000 1943071 1596392407.20 151.4883 59.9971 32.0000 1.9526 1.9542 399.4958 399.8924 0.0623 -1.0000 -1.0000 1943151 1596392407.30 151.4841 59.9971 32.0000 1.9522 1.9538 399.4547 399.8530 0.0626 -1.0000 -1.0000 1943221 1596392407.40 151.4560 59.9971 32.0000 1.9557 1.9573 399.1532 399.5504 0.0623 -1.0000 -1.0000 1943281 1596392407.50 151.4560 59.9971 32.0000 1.9535 1.9551 398.9980 399.3948 0.0624 -1.0000 -1.0000 1943351 1596392407.60 151.4560 59.9971 32.0000 1.9536 1.9552 399.1491 399.5460 0.0624 -1.0000 -1.0000 1943421 1596392407.70 151.4560 59.9971 32.0000 1.9524 1.9540 399.2926 399.6889 0.0622 -1.0000 -1.0000 1943481 1596392407.80 151.4560 59.9971 32.0000 1.9522 1.9538 399.4493 399.8468 0.0624 -1.0000 -1.0000 1943551 1596392407.90 151.4560 59.9971 32.0000 1.9532 1.9548 399.3606 399.7570 0.0623 -1.0000 -1.0000 1943621 1596392408.00 151.4560 59.9971 32.0000 1.9533 1.9549 399.2091 399.6065 0.0624 -1.0000 -1.0000 1943681 1596392408.10 151.6080 59.9971 32.0000 1.9540 1.9556 399.1384 399.5348 0.0623 -1.0000 -1.0000 1943751 1596392408.20 151.6080 59.9971 32.0000 1.9514 1.9530 399.4078 399.8051 0.0624 -1.0000 -1.0000 1943821 1596392408.30 151.6080 59.9971 32.0000 1.9513 1.9529 399.5266 399.9241 0.0624 -1.0000 -1.0000 1943881 1596392408.40 151.6080 59.9971 32.0000 1.9518 1.9534 399.2630 399.6597 0.0625 -1.0000 -1.0000 1943951 1596392408.50 151.6080 59.9971 32.0000 1.9536 1.9553 399.1882 399.5845 0.0623 -1.0000 -1.0000 1944011 1596392408.60 151.4531 59.9971 32.0000 1.9528 1.9544 398.9686 399.3654 0.0624 -1.0000 -1.0000 1944071 1596392408.70 151.4376 59.9971 32.0000 1.9533 1.9549 398.9977 399.3941 0.0624 -1.0000 -1.0000 1944311 1596392408.80 151.4376 59.9971 32.0000 1.9521 1.9537 399.0605 399.4554 0.0620 -1.0000 -1.0000 1944370 1596392408.90 151.4376 59.9971 32.0000 1.9507 1.9523 399.6327 400.0292 0.0623 -1.0000 -1.0000 1944451 1596392409.00 151.4376 59.9971 32.0000 1.9510 1.9526 399.5164 399.9137 0.0624 -1.0000 -1.0000 1944510 1596392409.10 151.4376 59.9971 32.0000 1.9532 1.9548 399.4719 399.8680 0.0622 -1.0000 -1.0000 1944570 1596392409.20 151.5292 59.9971 32.0000 1.9545 1.9561 399.3262 399.7232 0.0623 -1.0000 -1.0000 1945310 1596392409.30 151.5292 59.9971 32.0000 1.9542 1.9557 399.1388 399.5354 0.0624 -1.0000 -1.0000 1945380 1596392409.40 151.5292 59.9971 32.0000 1.9521 1.9537 399.3516 399.7487 0.0624 -1.0000 -1.0000 1945440 1596392409.50 151.5292 59.9971 32.0000 1.9527 1.9543 399.4129 399.8099 0.0623 -1.0000 -1.0000 1945510 1596392409.60 151.5292 59.9971 32.0000 1.9538 1.9554 399.2942 399.6909 0.0623 -1.0000 -1.0000 1945580 1596392409.70 151.3688 59.9960 32.0000 1.9542 1.9558 399.2470 399.6450 0.0625 -1.0000 -1.0000 1945640 1596392409.80 151.3688 59.9960 32.0000 1.9541 1.9557 399.0148 399.4120 0.0624 -1.0000 -1.0000 1945710 1596392409.90 151.3688 59.9960 32.0000 1.9528 1.9544 398.9908 399.3871 0.0623 -1.0000 -1.0000 1945770 1596392410.00 151.3688 59.9960 32.0000 1.9526 1.9542 399.1061 399.5023 0.0624 -1.0000 -1.0000 1945840 1596392410.10 151.3688 59.9960 32.0000 1.9517 1.9533 399.3791 399.7761 0.0623 -1.0000 -1.0000 1945910 1596392410.20 151.3766 59.9960 32.0000 1.9525 1.9541 399.4360 399.8332 0.0624 -1.0000 -1.0000 1945970 1596392410.30 151.4346 59.9960 32.0000 1.9514 1.9530 399.2386 399.6364 0.0626 -1.0000 -1.0000 1946030 1596392410.40 151.4346 59.9960 32.0000 1.9543 1.9559 398.9938 399.3908 0.0623 -1.0000 -1.0000 1946110 1596392410.50 151.4346 59.9960 32.0000 1.9535 1.9551 399.1638 399.5605 0.0623 -1.0000 -1.0000 1946170 1596392410.60 151.4346 59.9960 32.0000 1.9536 1.9552 399.5301 399.9271 0.0623 -1.0000 -1.0000 1946230 1596392410.70 151.4346 59.9960 32.0000 1.9528 1.9544 399.4826 399.8794 0.0623 -1.0000 -1.0000 1946299 1596392410.80 151.3426 59.9960 32.0000 1.9542 1.9558 399.1350 399.5313 0.0623 -1.0000 -1.0000 1946369 1596392410.90 151.3426 59.9960 32.0000 1.9538 1.9554 399.0092 399.4057 0.0624 -1.0000 -1.0000 1946460 1596392411.00 151.3426 59.9960 32.0000 1.9531 1.9547 399.2828 399.6795 0.0624 -1.0000 -1.0000 1946519 1596392411.10 151.3426 59.9960 32.0000 1.9530 1.9546 399.4402 399.8381 0.0625 -1.0000 -1.0000 1946579 1596392411.20 151.3426 59.9960 32.0000 1.9519 1.9535 399.3078 399.7050 0.0623 -1.0000 -1.0000 1946649 1596392411.30 151.3793 59.9960 32.0000 1.9535 1.9551 399.2123 399.6104 0.0625 -1.0000 -1.0000 1946719 1596392411.40 151.4187 59.9960 32.0000 1.9537 1.9553 399.1929 399.5897 0.0623 -1.0000 -1.0000 1946779 1596392411.50 151.4187 59.9960 32.0000 1.9539 1.9555 399.2271 399.6224 0.0621 -1.0000 -1.0000 1946849 1596392411.60 151.4187 59.9960 32.0000 1.9516 1.9532 399.3492 399.7459 0.0624 -1.0000 -1.0000 1946909 1596392411.70 151.4187 59.9960 32.0000 1.9505 1.9521 399.3561 399.7530 0.0623 -1.0000 -1.0000 1946979 1596392411.80 151.4187 59.9960 32.0000 1.9534 1.9550 399.3480 399.7455 0.0624 -1.0000 -1.0000 1947319 1596392411.90 151.5512 59.9960 32.0000 1.9531 1.9547 399.2643 399.6609 0.0624 -1.0000 -1.0000 1947379 1596392412.00 151.5512 59.9960 32.0000 1.9525 1.9541 398.8549 399.2523 0.0625 -1.0000 -1.0000 1947449 1596392412.10 151.5512 59.9960 32.0000 1.9530 1.9546 398.9401 399.3361 0.0623 -1.0000 -1.0000 1947519 1596392412.20 151.5512 59.9960 32.0000 1.9535 1.9551 399.4761 399.8733 0.0624 -1.0000 -1.0000 1947579 1596392412.30 151.5512 59.9960 32.0000 1.9527 1.9543 399.4592 399.8559 0.0623 -1.0000 -1.0000 1947919 1596392412.40 151.5512 59.9960 32.0000 1.9536 1.9552 399.4451 399.8425 0.0624 -1.0000 -1.0000 1947989 1596392412.50 151.5984 59.9960 32.0000 1.9520 1.9536 399.1183 399.5156 0.0625 -1.0000 -1.0000 1948049 1596392412.60 151.5994 59.9960 32.0000 1.9526 1.9542 399.1353 399.5328 0.0625 -1.0000 -1.0000 1948119 1596392412.70 151.5994 59.9960 32.0000 1.9536 1.9552 399.3605 399.7583 0.0624 -1.0000 -1.0000 1948188 1596392412.80 151.5994 59.9960 32.0000 1.9530 1.9546 399.4304 399.8272 0.0623 -1.0000 -1.0000 1948358 1596392412.90 151.5994 59.9960 32.0000 1.9537 1.9553 399.3254 399.7220 0.0623 -1.0000 -1.0000 1948438 1596392413.00 151.5994 59.9960 32.0000 1.9539 1.9555 399.1300 399.5264 0.0624 -1.0000 -1.0000 1948498 1596392413.10 151.5994 59.9960 32.0000 1.9542 1.9558 399.0405 399.4376 0.0624 -1.0000 -1.0000 1948558 1596392413.20 151.5994 59.9960 32.0000 1.9516 1.9532 399.4259 399.8214 0.0622 -1.0000 -1.0000 1948628 1596392413.30 151.2981 59.9960 32.0000 1.9513 1.9529 399.5142 399.9109 0.0623 -1.0000 -1.0000 1948898 1596392413.40 151.2906 59.9960 32.0000 1.9522 1.9538 399.3629 399.7590 0.0622 -1.0000 -1.0000 1948958 1596392413.50 151.2906 59.9960 32.0000 1.9511 1.9527 399.1311 399.5284 0.0624 -1.0000 -1.0000 1949038 1596392413.60 151.5651 59.9960 32.0000 1.9526 1.9542 399.1953 399.5915 0.0623 -1.0000 -1.0000 1949098 1596392413.70 151.5651 59.9960 32.0000 1.9522 1.9537 399.4928 399.8894 0.0623 -1.0000 -1.0000 1949158 1596392413.80 151.5651 59.9960 32.0000 1.9526 1.9542 399.5704 399.9685 0.0624 -1.0000 -1.0000 1949308 1596392413.90 151.5651 59.9960 32.0000 1.9518 1.9534 399.3016 399.6982 0.0623 -1.0000 -1.0000 1949378 1596392414.00 151.5651 59.9960 32.0000 1.9540 1.9556 398.9397 399.3359 0.0623 -1.0000 -1.0000 1949438 1596392414.10 151.5651 59.9960 32.0000 1.9526 1.9542 399.0764 399.4735 0.0624 -1.0000 -1.0000 1949508 1596392414.20 151.3140 59.9960 32.0000 1.9529 1.9545 399.3328 399.7293 0.0622 -1.0000 -1.0000 1949578 1596392414.30 151.3140 59.9960 32.0000 1.9534 1.9550 399.4832 399.8807 0.0624 -1.0000 -1.0000 1949808 1596392414.40 151.3140 59.9960 32.0000 1.9536 1.9552 399.1512 399.5479 0.0623 -1.0000 -1.0000 1949878 1596392414.50 151.3140 59.9960 32.0000 1.9527 1.9543 399.0189 399.4149 0.0622 -1.0000 -1.0000 1949938 1596392414.60 151.3140 59.9960 32.0000 1.9517 1.9533 399.1081 399.5052 0.0624 -1.0000 -1.0000 1949997 1596392414.70 151.3115 59.9961 32.0000 1.9507 1.9523 399.3716 399.7686 0.0623 -1.0000 -1.0000 1950077 1596392414.80 151.3078 59.9964 32.0000 1.9555 1.9571 398.8867 399.2826 0.0623 -1.0000 -1.0000 1950557 1596392414.90 151.3078 59.9964 32.0000 1.9531 1.9547 399.1477 399.5438 0.0622 -1.0000 -1.0000 1950627 1596392415.00 151.3078 59.9964 32.0000 1.9527 1.9543 399.2735 399.6702 0.0623 -1.0000 -1.0000 1950687 1596392415.10 151.3078 59.9964 32.0000 1.9521 1.9537 399.4577 399.8550 0.0624 -1.0000 -1.0000 1950747 1596392415.20 151.3078 59.9964 32.0000 1.9532 1.9548 399.5112 399.9065 0.0622 -1.0000 -1.0000 1950827 1596392415.30 151.5450 59.9964 32.0000 1.9538 1.9554 399.3390 399.7364 0.0624 -1.0000 -1.0000 1951157 1596392415.40 151.5450 59.9964 32.0000 1.9542 1.9558 399.1552 399.5524 0.0625 -1.0000 -1.0000 1951217 1596392415.50 151.5450 59.9964 32.0000 1.9517 1.9533 399.3248 399.7219 0.0624 -1.0000 -1.0000 1951287 1596392415.60 151.5450 59.9964 32.0000 1.9511 1.9527 399.4606 399.8580 0.0624 -1.0000 -1.0000 1951357 1596392415.70 151.5450 59.9964 32.0000 1.9531 1.9547 399.5920 399.9882 0.0621 -1.0000 -1.0000 1951417 1596392415.80 151.5450 59.9964 32.0000 1.9530 1.9546 399.2148 399.6111 0.0623 -1.0000 -1.0000 1952166 1596392415.90 151.5450 59.9964 32.0000 1.9531 1.9547 399.1824 399.5788 0.0623 -1.0000 -1.0000 1952236 1596392416.00 151.5450 59.9964 32.0000 1.9524 1.9540 399.3726 399.7686 0.0622 -1.0000 -1.0000 1952296 1596392416.10 151.5450 59.9964 32.0000 1.9512 1.9527 399.3716 399.7680 0.0623 -1.0000 -1.0000 1952376 1596392416.20 151.4557 59.9964 32.0000 1.9535 1.9551 399.3255 399.7225 0.0624 -1.0000 -1.0000 1952436 1596392416.30 151.4557 59.9964 32.0000 1.9537 1.9553 399.0604 399.4575 0.0624 -1.0000 -1.0000 1952496 1596392416.40 151.3351 59.9964 32.0000 1.9538 1.9554 399.1991 399.5960 0.0624 -1.0000 -1.0000 1952566 1596392416.50 151.3351 59.9964 32.0000 1.9524 1.9540 399.3238 399.7208 0.0624 -1.0000 -1.0000 1952636 1596392416.60 151.3351 59.9964 32.0000 1.9527 1.9543 399.5150 399.9133 0.0626 -1.0000 -1.0000 1952696 1596392416.70 151.3351 59.9964 32.0000 1.9525 1.9541 399.3944 399.7914 0.0624 -1.0000 -1.0000 1952766 1596392416.80 151.3351 59.9964 32.0000 1.9526 1.9542 399.3503 399.7478 0.0624 -1.0000 -1.0000 1952826 1596392416.90 151.3938 59.9964 32.0000 1.9550 1.9566 399.0087 399.4042 0.0622 -1.0000 -1.0000 1952906 1596392417.00 151.4105 59.9964 32.0000 1.9529 1.9545 399.3439 399.7402 0.0623 -1.0000 -1.0000 1952966 1596392417.10 151.4105 59.9964 32.0000 1.9526 1.9542 399.4729 399.8697 0.0623 -1.0000 -1.0000 1953026 1596392417.20 151.4105 59.9964 32.0000 1.9514 1.9530 399.5585 399.9559 0.0624 -1.0000 -1.0000 1953096 1596392417.30 151.4105 59.9964 32.0000 1.9530 1.9546 399.2135 399.6113 0.0625 -1.0000 -1.0000 1953166 1596392417.40 151.4105 59.9964 32.0000 1.9526 1.9542 399.1012 399.4978 0.0623 -1.0000 -1.0000 1953596 1596392417.50 151.7052 59.9964 32.0000 1.9533 1.9549 398.8922 399.2895 0.0625 -1.0000 -1.0000 1953666 1596392417.60 151.7052 59.9964 32.0000 1.9531 1.9547 399.1621 399.5579 0.0621 -1.0000 -1.0000 1953736 1596392417.70 151.7052 59.9964 32.0000 1.9526 1.9542 399.4993 399.8961 0.0624 -1.0000 -1.0000 1953826 1596392417.80 151.7052 59.9964 32.0000 1.9522 1.9538 399.3915 399.7889 0.0624 -1.0000 -1.0000 1953895 1596392417.90 151.7052 59.9964 32.0000 1.9514 1.9530 399.1519 399.5488 0.0624 -1.0000 -1.0000 1953995 1596392418.00 151.7052 59.9964 32.0000 1.9530 1.9546 399.1949 399.5905 0.0622 -1.0000 -1.0000 1954056 1596392418.10 151.7052 59.9964 32.0000 1.9513 1.9529 399.3250 399.7224 0.0624 -1.0000 -1.0000 1954125 1596392418.20 151.7052 59.9964 32.0000 1.9503 1.9519 399.2916 399.6888 0.0624 -1.0000 -1.0000 1954185 1596392418.30 151.4558 59.9964 32.0000 1.9516 1.9532 399.4667 399.8639 0.0623 -1.0000 -1.0000 1954255 1596392418.40 151.4558 59.9964 32.0000 1.9530 1.9546 399.3769 399.7734 0.0623 -1.0000 -1.0000 1954325 1596392418.50 151.4558 59.9964 32.0000 1.9545 1.9561 399.0679 399.4640 0.0622 -1.0000 -1.0000 1954385 1596392418.60 151.4558 59.9964 32.0000 1.9535 1.9551 398.7904 399.1862 0.0623 -1.0000 -1.0000 1954445 1596392418.70 151.4558 59.9964 32.0000 1.9532 1.9548 399.1750 399.5712 0.0622 -1.0000 -1.0000 1954525 1596392418.80 151.5402 59.9964 32.0000 1.9519 1.9535 399.4115 399.8074 0.0622 -1.0000 -1.0000 1954585 1596392418.90 151.7151 59.9964 32.0000 1.9525 1.9541 399.4158 399.8118 0.0623 -1.0000 -1.0000 1954655 1596392419.00 151.7151 59.9964 32.0000 1.9551 1.9567 399.0769 399.4744 0.0625 -1.0000 -1.0000 1954725 1596392419.10 151.7151 59.9964 32.0000 1.9541 1.9557 398.8856 399.2817 0.0623 -1.0000 -1.0000 1954785 1596392419.20 151.7151 59.9964 32.0000 1.9541 1.9557 399.6115 400.0075 0.0622 -1.0000 -1.0000 1954855 1596392419.30 151.7151 59.9964 32.0000 1.9513 1.9529 399.5863 399.9829 0.0622 -1.0000 -1.0000 1954925 1596392419.40 151.7151 59.9964 32.0000 1.9515 1.9531 399.2921 399.6880 0.0623 -1.0000 -1.0000 1954985 1596392419.50 151.7151 59.9964 32.0000 1.9516 1.9532 399.0475 399.4440 0.0623 -1.0000 -1.0000 1955055 1596392419.60 151.7151 59.9964 32.0000 1.9532 1.9548 399.0762 399.4725 0.0623 -1.0000 -1.0000 1955115 1596392419.70 151.7151 59.9964 32.0000 1.9528 1.9544 399.1376 399.5334 0.0623 -1.0000 -1.0000 1955175 1596392419.80 151.7151 59.9964 32.0000 1.9526 1.9542 399.0852 399.4817 0.0623 -1.0000 -1.0000 1955255 1596392419.90 151.7151 59.9964 32.0000 1.9524 1.9540 399.3741 399.7696 0.0622 -1.0000 -1.0000 1955635 1596392420.00 151.5144 59.9971 32.0000 1.9514 1.9530 399.2303 399.6282 0.0625 -1.0000 -1.0000 1955695 1596392420.10 151.5144 59.9971 32.0000 1.9509 1.9525 399.1735 399.5696 0.0622 -1.0000 -1.0000 1955765 1596392420.20 151.5144 59.9971 32.0000 1.9520 1.9536 399.1671 399.5624 0.0621 -1.0000 -1.0000 1955835 1596392420.30 151.5144 59.9971 32.0000 1.9525 1.9541 398.9496 399.3448 0.0621 -1.0000 -1.0000 1955895 1596392420.40 151.5144 59.9971 32.0000 1.9531 1.9547 399.0404 399.4360 0.0622 -1.0000 -1.0000 1956135 1596392420.50 151.5144 59.9971 32.0000 1.9520 1.9536 399.2556 399.6524 0.0623 -1.0000 -1.0000 1956194 1596392420.60 151.5144 59.9971 32.0000 1.9518 1.9534 399.3860 399.7824 0.0622 -1.0000 -1.0000 1956254 1596392420.70 151.5144 59.9971 32.0000 1.9520 1.9536 399.2408 399.6380 0.0624 -1.0000 -1.0000 1956324 1596392420.80 151.5144 59.9971 32.0000 1.9529 1.9545 399.1649 399.5614 0.0623 -1.0000 -1.0000 1956394 1596392420.90 151.5144 59.9971 32.0000 1.9524 1.9540 398.9444 399.3407 0.0623 -1.0000 -1.0000 1956624 1596392421.00 151.4119 59.9971 32.0000 1.9521 1.9537 399.2334 399.6298 0.0623 -1.0000 -1.0000 1956684 1596392421.10 151.3624 59.9971 32.0000 1.9512 1.9528 399.3645 399.7611 0.0623 -1.0000 -1.0000 1956754 1596392421.20 151.2764 59.9971 32.0000 1.9512 1.9528 399.3905 399.7869 0.0623 -1.0000 -1.0000 1956824 1596392421.30 151.2764 59.9971 32.0000 1.9521 1.9537 399.4718 399.8691 0.0623 -1.0000 -1.0000 1956884 1596392421.40 151.2764 59.9971 32.0000 1.9530 1.9546 398.9814 399.3768 0.0622 -1.0000 -1.0000 1956944 1596392421.50 151.2764 59.9971 32.0000 1.9539 1.9555 398.9728 399.3684 0.0622 -1.0000 -1.0000 1957084 1596392421.60 151.2764 59.9971 32.0000 1.9534 1.9550 398.9667 399.3626 0.0623 -1.0000 -1.0000 1957144 1596392421.70 151.4121 59.9971 32.0000 1.9515 1.9531 399.3038 399.7008 0.0624 -1.0000 -1.0000 1957204 1596392421.80 151.4121 59.9971 32.0000 1.9524 1.9540 399.4334 399.8293 0.0622 -1.0000 -1.0000 1957284 1596392421.90 151.4121 59.9971 32.0000 1.9532 1.9548 399.5348 399.9320 0.0624 -1.0000 -1.0000 1957344 1596392422.00 151.4121 59.9971 32.0000 1.9528 1.9544 399.4708 399.8675 0.0623 -1.0000 -1.0000 1957584 1596392422.10 151.4121 59.9971 32.0000 1.9545 1.9561 399.0994 399.4971 0.0625 -1.0000 -1.0000 1957654 1596392422.20 151.4121 59.9971 32.0000 1.9526 1.9542 398.8831 399.2792 0.0623 -1.0000 -1.0000 1957724 1596392422.30 151.5961 59.9971 32.0000 1.9532 1.9548 399.0216 399.4175 0.0622 -1.0000 -1.0000 1957784 1596392422.40 151.6053 59.9971 32.0000 1.9513 1.9529 399.1727 399.5687 0.0623 -1.0000 -1.0000 1957854 1596392422.50 151.6053 59.9971 32.0000 1.9532 1.9548 399.3392 399.7357 0.0623 -1.0000 -1.0000 1958333 1596392422.60 151.6053 59.9971 32.0000 1.9530 1.9546 399.2469 399.6436 0.0624 -1.0000 -1.0000 1958403 1596392422.70 151.6053 59.9971 32.0000 1.9521 1.9537 399.0734 399.4708 0.0624 -1.0000 -1.0000 1958473 1596392422.80 151.6053 59.9971 32.0000 1.9516 1.9532 399.1034 399.4992 0.0622 -1.0000 -1.0000 1958533 1596392422.90 151.6053 59.9971 32.0000 1.9513 1.9529 399.3832 399.7802 0.0624 -1.0000 -1.0000 1958633 1596392423.00 151.6095 59.9971 32.0000 1.9512 1.9528 399.3341 399.7310 0.0623 -1.0000 -1.0000 1958813 1596392423.10 151.5704 59.9971 32.0000 1.9525 1.9541 399.4026 399.7990 0.0623 -1.0000 -1.0000 1958873 1596392423.20 151.5704 59.9971 32.0000 1.9539 1.9555 398.9447 399.3416 0.0623 -1.0000 -1.0000 1958943 1596392423.30 151.5704 59.9971 32.0000 1.9550 1.9566 399.0070 399.4032 0.0624 -1.0000 -1.0000 1959013 1596392423.40 151.5704 59.9971 32.0000 1.9526 1.9542 399.0591 399.4561 0.0625 -1.0000 -1.0000 1959073 1596392423.50 151.5437 59.9971 32.0000 1.9538 1.9555 399.2155 399.6130 0.0624 -1.0000 -1.0000 1959173 1596392423.60 151.2970 59.9971 32.0000 1.9541 1.9557 399.1410 399.5379 0.0624 -1.0000 -1.0000 1959233 1596392423.70 151.2970 59.9971 32.0000 1.9545 1.9561 399.0202 399.4165 0.0623 -1.0000 -1.0000 1959293 1596392423.80 151.2970 59.9971 32.0000 1.9523 1.9539 398.9858 399.3829 0.0624 -1.0000 -1.0000 1959373 1596392423.90 151.3272 59.9971 32.0000 1.9521 1.9537 399.4214 399.8182 0.0623 -1.0000 -1.0000 1959433 1596392424.00 151.4967 59.9971 32.0000 1.9530 1.9546 399.4049 399.8021 0.0624 -1.0000 -1.0000 1959663 1596392424.10 151.4967 59.9971 32.0000 1.9530 1.9546 399.2008 399.5963 0.0622 -1.0000 -1.0000 1959733 1596392424.20 151.4967 59.9971 32.0000 1.9539 1.9555 399.0447 399.4408 0.0623 -1.0000 -1.0000 1959792 1596392424.30 151.4967 59.9971 32.0000 1.9536 1.9552 399.3449 399.7412 0.0623 -1.0000 -1.0000 1959872 1596392424.40 151.4967 59.9971 32.0000 1.9525 1.9541 399.4607 399.8575 0.0623 -1.0000 -1.0000 1959943 1596392424.50 151.5827 59.9971 32.0000 1.9530 1.9545 399.4653 399.8620 0.0623 -1.0000 -1.0000 2001082 1596392424.60 151.5827 59.9971 32.0000 1.9527 1.9543 399.4638 399.8606 0.0623 -1.0000 -1.0000 2001142 1596392424.70 151.5827 59.9971 32.0000 1.9537 1.9553 398.9122 399.3091 0.0626 -1.0000 -1.0000 2001212 1596392424.80 151.5827 59.9971 32.0000 1.9528 1.9544 399.0464 399.4432 0.0623 -1.0000 -1.0000 2001282 1596392424.90 151.5827 59.9971 32.0000 1.9546 1.9562 399.1848 399.5819 0.0624 -1.0000 -1.0000 2001352 1596392425.00 151.5827 59.9971 32.0000 1.9511 1.9527 399.4060 399.8029 0.0624 -1.0000 -1.0000 2001422 1596392425.10 151.3344 59.9968 32.0000 1.9516 1.9532 399.4471 399.8429 0.0621 -1.0000 -1.0000 2001482 1596392425.20 151.3344 59.9968 32.0000 1.9518 1.9534 399.2142 399.6097 0.0622 -1.0000 -1.0000 2001552 1596392425.30 151.3344 59.9968 32.0000 1.9535 1.9551 399.1254 399.5219 0.0623 -1.0000 -1.0000 2001621 1596392425.40 151.3344 59.9968 32.0000 1.9548 1.9564 398.8979 399.2943 0.0623 -1.0000 -1.0000 2001681 1596392425.50 151.3344 59.9968 32.0000 1.9533 1.9549 398.9762 399.3730 0.0625 -1.0000 -1.0000 2001762 1596392425.60 151.3956 59.9968 32.0000 1.9532 1.9548 399.1203 399.5167 0.0623 -1.0000 -1.0000 2001822 1596392425.70 151.3956 59.9968 32.0000 1.9527 1.9543 399.2058 399.6022 0.0623 -1.0000 -1.0000 2001881 1596392425.80 151.3956 59.9968 32.0000 1.9535 1.9551 399.3576 399.7545 0.0623 -1.0000 -1.0000 2001961 1596392425.90 151.3956 59.9968 32.0000 1.9543 1.9559 399.2157 399.6126 0.0623 -1.0000 -1.0000 2002021 1596392426.00 151.3956 59.9968 32.0000 1.9535 1.9551 399.0178 399.4134 0.0622 -1.0000 -1.0000 2002091 1596392426.10 151.4029 59.9968 32.0000 1.9530 1.9546 399.0608 399.4576 0.0624 -1.0000 -1.0000 2002161 1596392426.20 151.6530 59.9968 32.0000 1.9523 1.9539 399.2238 399.6195 0.0622 -1.0000 -1.0000 2002221 1596392426.30 151.6530 59.9968 32.0000 1.9527 1.9543 399.4282 399.8255 0.0625 -1.0000 -1.0000 2002281 1596392426.40 151.6530 59.9968 32.0000 1.9524 1.9540 399.4384 399.8354 0.0622 -1.0000 -1.0000 2002361 1596392426.50 151.6530 59.9968 32.0000 1.9545 1.9561 399.4726 399.8679 0.0622 -1.0000 -1.0000 2002421 1596392426.60 151.6530 59.9968 32.0000 1.9539 1.9555 399.2507 399.6468 0.0622 -1.0000 -1.0000 2002481 1596392426.70 151.6530 59.9968 32.0000 1.9543 1.9559 399.0699 399.4663 0.0623 -1.0000 -1.0000 2002561 1596392426.80 151.6530 59.9968 32.0000 1.9524 1.9540 399.2141 399.6108 0.0623 -1.0000 -1.0000 2002621 1596392426.90 151.6530 59.9968 32.0000 1.9522 1.9538 399.4321 399.8289 0.0623 -1.0000 -1.0000 2002691 1596392427.00 151.6530 59.9968 32.0000 1.9532 1.9548 399.3216 399.7192 0.0624 -1.0000 -1.0000 2002751 1596392427.10 151.6530 59.9968 32.0000 1.9555 1.9571 399.1443 399.5407 0.0623 -1.0000 -1.0000 2002821 1596392427.20 151.6530 59.9968 32.0000 1.9544 1.9560 399.2172 399.6140 0.0624 -1.0000 -1.0000 2002891 1596392427.30 151.2638 59.9968 32.0000 1.9516 1.9532 399.5331 399.9289 0.0622 -1.0000 -1.0000 2002951 1596392427.40 151.2638 59.9968 32.0000 1.9513 1.9529 399.4821 399.8791 0.0624 -1.0000 -1.0000 2003011 1596392427.50 151.2638 59.9968 32.0000 1.9525 1.9541 399.3774 399.7744 0.0624 -1.0000 -1.0000 2003091 1596392427.60 151.2638 59.9968 32.0000 1.9527 1.9543 398.9873 399.3839 0.0623 -1.0000 -1.0000 2003171 1596392427.70 151.2638 59.9968 32.0000 1.9528 1.9543 399.2119 399.6077 0.0622 -1.0000 -1.0000 2003231 1596392427.80 151.2638 59.9968 32.0000 1.9527 1.9543 399.4612 399.8585 0.0624 -1.0000 -1.0000 2003301 1596392427.90 151.4109 59.9968 32.0000 1.9500 1.9516 399.4047 399.8023 0.0624 -1.0000 -1.0000 2003371 1596392428.00 151.4109 59.9968 32.0000 1.9522 1.9538 399.0496 399.4464 0.0624 -1.0000 -1.0000 2003431 1596392428.10 151.4109 59.9968 32.0000 1.9527 1.9543 399.0500 399.4465 0.0624 -1.0000 -1.0000 2003880 1596392428.20 151.4109 59.9968 32.0000 1.9538 1.9554 399.1749 399.5726 0.0625 -1.0000 -1.0000 2003940 1596392428.30 151.4109 59.9968 32.0000 1.9530 1.9546 399.5757 399.9731 0.0624 -1.0000 -1.0000 2004000 1596392428.40 151.4109 59.9968 32.0000 1.9523 1.9539 399.2458 399.6426 0.0623 -1.0000 -1.0000 2004070 1596392428.50 151.4109 59.9968 32.0000 1.9530 1.9545 399.3651 399.7614 0.0623 -1.0000 -1.0000 2004140 1596392428.60 151.4543 59.9968 32.0000 1.9539 1.9555 399.1277 399.5257 0.0626 -1.0000 -1.0000 2004370 1596392428.70 151.4543 59.9968 32.0000 1.9543 1.9559 398.9336 399.3300 0.0623 -1.0000 -1.0000 2004450 1596392428.80 151.4543 59.9968 32.0000 1.9519 1.9535 399.0841 399.4800 0.0622 -1.0000 -1.0000 2004510 1596392428.90 151.4543 59.9968 32.0000 1.9519 1.9535 399.2269 399.6241 0.0625 -1.0000 -1.0000 2004580 1596392429.00 151.4543 59.9968 32.0000 1.9526 1.9542 399.4129 399.8102 0.0624 -1.0000 -1.0000 2004640 1596392429.10 151.4543 59.9968 32.0000 1.9554 1.9570 399.0556 399.4519 0.0623 -1.0000 -1.0000 2004710 1596392429.20 151.5267 59.9968 32.0000 1.9544 1.9560 398.9673 399.3628 0.0622 -1.0000 -1.0000 2004780 1596392429.30 151.7841 59.9968 32.0000 1.9529 1.9545 399.1185 399.5143 0.0622 -1.0000 -1.0000 2004840 1596392429.40 151.7841 59.9968 32.0000 1.9517 1.9533 399.3765 399.7727 0.0623 -1.0000 -1.0000 2004910 1596392429.50 151.8542 59.9968 32.0000 1.9525 1.9541 399.4982 399.8943 0.0622 -1.0000 -1.0000 2004980 1596392429.60 151.8542 59.9968 32.0000 1.9534 1.9550 399.1428 399.5397 0.0624 -1.0000 -1.0000 2005040 1596392429.70 151.8542 59.9968 32.0000 1.9553 1.9569 399.1143 399.5114 0.0624 -1.0000 -1.0000 2005140 1596392429.80 151.8542 59.9968 32.0000 1.9540 1.9556 399.2778 399.6736 0.0622 -1.0000 -1.0000 2005210 1596392429.90 151.8542 59.9968 32.0000 1.9528 1.9544 399.3387 399.7360 0.0624 -1.0000 -1.0000 2005270 1596392430.00 151.8542 59.9968 32.0000 1.9518 1.9534 399.5016 399.8984 0.0623 -1.0000 -1.0000 2005330 1596392430.10 151.6339 59.9981 32.0000 1.9511 1.9527 399.2691 399.6647 0.0622 -1.0000 -1.0000 2005409 1596392430.20 151.6339 59.9981 32.0000 1.9535 1.9551 398.9387 399.3348 0.0623 -1.0000 -1.0000 2005840 1596392430.30 151.6339 59.9981 32.0000 1.9529 1.9544 399.3173 399.7135 0.0623 -1.0000 -1.0000 2005900 1596392430.40 151.6339 59.9981 32.0000 1.9526 1.9542 399.5224 399.9205 0.0624 -1.0000 -1.0000 2005970 1596392430.50 151.6339 59.9981 32.0000 1.9542 1.9558 399.4468 399.8436 0.0623 -1.0000 -1.0000 2006040 1596392430.60 151.6339 59.9981 32.0000 1.9521 1.9537 399.0820 399.4781 0.0623 -1.0000 -1.0000 2006100 1596392430.70 151.6339 59.9981 32.0000 1.9530 1.9546 398.9092 399.3051 0.0622 -1.0000 -1.0000 2006340 1596392430.80 151.5432 59.9981 32.0000 1.9529 1.9545 398.9024 399.2967 0.0620 -1.0000 -1.0000 2006399 1596392430.90 151.5432 59.9981 32.0000 1.9527 1.9543 399.3520 399.7503 0.0625 -1.0000 -1.0000 2006479 1596392431.00 151.5432 59.9981 32.0000 1.9524 1.9540 399.4072 399.8050 0.0626 -1.0000 -1.0000 2006539 1596392431.10 151.5432 59.9981 32.0000 1.9516 1.9532 399.3857 399.7831 0.0624 -1.0000 -1.0000 2006599 1596392431.20 151.5432 59.9981 32.0000 1.9529 1.9545 399.2198 399.6167 0.0625 -1.0000 -1.0000 2006899 1596392431.30 151.5432 59.9981 32.0000 1.9542 1.9558 398.9895 399.3863 0.0623 -1.0000 -1.0000 2006959 1596392431.40 151.3417 59.9981 32.0000 1.9527 1.9543 398.7979 399.1944 0.0623 -1.0000 -1.0000 2007019 1596392431.50 151.3417 59.9981 32.0000 1.9528 1.9544 399.1125 399.5084 0.0622 -1.0000 -1.0000 2007099 1596392431.60 151.3417 59.9981 32.0000 1.9515 1.9531 399.4569 399.8532 0.0623 -1.0000 -1.0000 2007159 1596392431.70 151.3417 59.9981 32.0000 1.9521 1.9537 399.3766 399.7730 0.0624 -1.0000 -1.0000 2007339 1596392431.80 151.3417 59.9981 32.0000 1.9520 1.9536 399.3282 399.7258 0.0624 -1.0000 -1.0000 2007409 1596392431.90 151.3417 59.9981 32.0000 1.9534 1.9550 399.1102 399.5075 0.0624 -1.0000 -1.0000 2007469 1596392432.00 151.3665 59.9981 32.0000 1.9541 1.9557 398.9040 399.2987 0.0621 -1.0000 -1.0000 2007539 1596392432.10 151.3950 59.9981 32.0000 1.9529 1.9545 399.1788 399.5742 0.0621 -1.0000 -1.0000 2007609 1596392432.20 151.3950 59.9981 32.0000 1.9517 1.9533 399.2210 399.6172 0.0623 -1.0000 -1.0000 2007859 1596392432.30 151.3950 59.9981 32.0000 1.9523 1.9539 399.2668 399.6632 0.0623 -1.0000 -1.0000 2007929 1596392432.40 151.3950 59.9981 32.0000 1.9535 1.9551 399.2359 399.6324 0.0624 -1.0000 -1.0000 2007999 1596392432.50 151.3950 59.9981 32.0000 1.9533 1.9549 399.0470 399.4438 0.0624 -1.0000 -1.0000 2008059 1596392432.60 151.4782 59.9981 32.0000 1.9550 1.9566 398.8818 399.2785 0.0624 -1.0000 -1.0000 2008129 1596392432.70 151.4782 59.9981 32.0000 1.9537 1.9553 399.1055 399.5027 0.0624 -1.0000 -1.0000 2008608 1596392432.80 151.4782 59.9981 32.0000 1.9524 1.9540 399.5316 399.9287 0.0623 -1.0000 -1.0000 2008668 1596392432.90 151.4782 59.9981 32.0000 1.9517 1.9533 399.4087 399.8042 0.0621 -1.0000 -1.0000 2008748 1596392433.00 151.4782 59.9981 32.0000 1.9512 1.9528 399.4159 399.8122 0.0622 -1.0000 -1.0000 2008808 1596392433.10 151.4782 59.9981 32.0000 1.9535 1.9551 399.1578 399.5538 0.0623 -1.0000 -1.0000 2008868 1596392433.20 151.6370 59.9981 32.0000 1.9533 1.9549 399.0624 399.4598 0.0625 -1.0000 -1.0000 2009218 1596392433.30 151.6370 59.9981 32.0000 1.9518 1.9534 399.3353 399.7316 0.0623 -1.0000 -1.0000 2009278 1596392433.40 151.6370 59.9981 32.0000 1.9524 1.9540 399.4463 399.8427 0.0623 -1.0000 -1.0000 2009348 1596392433.50 151.6370 59.9981 32.0000 1.9560 1.9576 399.1950 399.5917 0.0624 -1.0000 -1.0000 2009418 1596392433.60 151.6370 59.9981 32.0000 1.9543 1.9559 399.0876 399.4850 0.0624 -1.0000 -1.0000 2009478 1596392433.70 151.6075 59.9981 32.0000 1.9529 1.9545 399.2243 399.6199 0.0621 -1.0000 -1.0000 2009548 1596392433.80 151.1049 59.9981 32.0000 1.9509 1.9524 399.3288 399.7249 0.0623 -1.0000 -1.0000 2009618 1596392433.90 151.1049 59.9981 32.0000 1.9504 1.9520 399.2877 399.6851 0.0624 -1.0000 -1.0000 2009688 1596392434.00 151.1049 59.9981 32.0000 1.9512 1.9528 399.2234 399.6199 0.0623 -1.0000 -1.0000 2009748 1596392434.10 151.1049 59.9981 32.0000 1.9527 1.9543 399.2193 399.6167 0.0624 -1.0000 -1.0000 2009818 1596392434.20 151.1049 59.9981 32.0000 1.9540 1.9556 399.1243 399.5208 0.0623 -1.0000 -1.0000 2009878 1596392434.30 151.2797 59.9981 32.0000 1.9531 1.9547 399.1249 399.5217 0.0624 -1.0000 -1.0000 2009948 1596392434.40 151.2797 59.9981 32.0000 1.9524 1.9540 399.0540 399.4508 0.0624 -1.0000 -1.0000 2010018 1596392434.50 151.2797 59.9981 32.0000 1.9523 1.9539 399.2479 399.6448 0.0624 -1.0000 -1.0000 2010078 1596392434.60 151.2797 59.9981 32.0000 1.9517 1.9533 399.1644 399.5615 0.0624 -1.0000 -1.0000 2010148 1596392434.70 151.2797 59.9981 32.0000 1.9539 1.9555 399.0567 399.4525 0.0623 -1.0000 -1.0000 2010217 1596392434.80 151.3680 59.9984 32.0000 1.9525 1.9541 399.0183 399.4144 0.0622 -1.0000 -1.0000 2010607 1596392434.90 151.5059 59.9988 32.0000 1.9536 1.9552 399.0460 399.4424 0.0624 -1.0000 -1.0000 2010677 1596392435.00 151.5059 59.9988 32.0000 1.9531 1.9547 399.3744 399.7710 0.0622 -1.0000 -1.0000 2010737 1596392435.10 151.5059 59.9988 32.0000 1.9533 1.9549 399.4374 399.8337 0.0623 -1.0000 -1.0000 2010807 1596392435.20 151.5059 59.9988 32.0000 1.9516 1.9532 399.4432 399.8407 0.0624 -1.0000 -1.0000 2010887 1596392435.30 151.5059 59.9988 32.0000 1.9507 1.9523 399.3336 399.7302 0.0624 -1.0000 -1.0000 2010967 1596392435.40 151.5445 59.9988 32.0000 1.9520 1.9536 399.1607 399.5572 0.0623 -1.0000 -1.0000 2011037 1596392435.50 151.5546 59.9988 32.0000 1.9523 1.9539 399.0674 399.4633 0.0622 -1.0000 -1.0000 2011107 1596392435.60 151.5546 59.9988 32.0000 1.9537 1.9552 399.1225 399.5180 0.0622 -1.0000 -1.0000 2011167 1596392435.70 151.5546 59.9988 32.0000 1.9518 1.9534 399.3921 399.7882 0.0622 -1.0000 -1.0000 2011237 1596392435.80 151.5546 59.9988 32.0000 1.9519 1.9535 399.3404 399.7377 0.0624 -1.0000 -1.0000 2011387 1596392435.90 151.5546 59.9988 32.0000 1.9529 1.9545 399.4035 399.8006 0.0624 -1.0000 -1.0000 2011447 1596392436.00 151.5585 59.9988 32.0000 1.9549 1.9565 399.1826 399.5798 0.0624 -1.0000 -1.0000 2011507 1596392436.10 151.5826 59.9988 32.0000 1.9540 1.9556 399.0856 399.4821 0.0623 -1.0000 -1.0000 2011587 1596392436.20 151.5826 59.9988 32.0000 1.9545 1.9561 399.2555 399.6517 0.0623 -1.0000 -1.0000 2011647 1596392436.30 151.5826 59.9988 32.0000 1.9522 1.9538 399.3730 399.7709 0.0625 -1.0000 -1.0000 2012426 1596392436.40 151.5826 59.9988 32.0000 1.9527 1.9543 399.2895 399.6858 0.0622 -1.0000 -1.0000 2012496 1596392436.50 151.5826 59.9988 32.0000 1.9535 1.9551 399.3273 399.7242 0.0624 -1.0000 -1.0000 2012556 1596392436.60 151.4965 59.9988 32.0000 1.9540 1.9556 399.0671 399.4646 0.0624 -1.0000 -1.0000 2012626 1596392436.70 151.4965 59.9988 32.0000 1.9530 1.9546 399.1107 399.5068 0.0622 -1.0000 -1.0000 2012696 1596392436.80 151.4965 59.9988 32.0000 1.9539 1.9555 399.5135 399.9100 0.0623 -1.0000 -1.0000 2012756 1596392436.90 151.4965 59.9988 32.0000 1.9529 1.9545 399.3772 399.7746 0.0623 -1.0000 -1.0000 2012826 1596392437.00 151.4965 59.9988 32.0000 1.9531 1.9547 399.3174 399.7131 0.0623 -1.0000 -1.0000 2012896 1596392437.10 151.4965 59.9988 32.0000 1.9540 1.9556 398.9442 399.3408 0.0624 -1.0000 -1.0000 2012956 1596392437.20 151.4982 59.9988 32.0000 1.9542 1.9558 398.9406 399.3371 0.0623 -1.0000 -1.0000 2013026 1596392437.30 151.4984 59.9988 32.0000 1.9546 1.9562 399.1951 399.5916 0.0624 -1.0000 -1.0000 2013096 1596392437.40 151.4984 59.9988 32.0000 1.9520 1.9536 399.3333 399.7316 0.0626 -1.0000 -1.0000 2013176 1596392437.50 151.4984 59.9988 32.0000 1.9528 1.9544 399.2981 399.6955 0.0624 -1.0000 -1.0000 2013246 1596392437.60 151.4984 59.9988 32.0000 1.9550 1.9566 399.0706 399.4670 0.0623 -1.0000 -1.0000 2013306 1596392437.70 151.4984 59.9988 32.0000 1.9555 1.9571 398.9417 399.3386 0.0624 -1.0000 -1.0000 2013366 1596392437.80 151.4513 59.9988 32.0000 1.9545 1.9561 399.1169 399.5137 0.0624 -1.0000 -1.0000 2013436 1596392437.90 151.4513 59.9988 32.0000 1.9540 1.9556 399.4097 399.8077 0.0626 -1.0000 -1.0000 2013506 1596392438.00 151.4513 59.9988 32.0000 1.9521 1.9537 399.1424 399.5381 0.0622 -1.0000 -1.0000 2013566 1596392438.10 151.4513 59.9988 32.0000 1.9542 1.9558 398.9603 399.3567 0.0623 -1.0000 -1.0000 2013646 1596392438.20 151.4513 59.9988 32.0000 1.9527 1.9543 398.8575 399.2537 0.0623 -1.0000 -1.0000 2013706 1596392438.30 151.4513 59.9988 32.0000 1.9519 1.9535 399.2484 399.6452 0.0623 -1.0000 -1.0000 2013776 1596392438.40 151.4513 59.9988 32.0000 1.9525 1.9541 399.5020 399.8983 0.0623 -1.0000 -1.0000 2014135 1596392438.50 151.4513 59.9988 32.0000 1.9517 1.9533 399.3413 399.7363 0.0621 -1.0000 -1.0000 2014195 1596392438.60 151.4513 59.9988 32.0000 1.9543 1.9559 399.0460 399.4423 0.0623 -1.0000 -1.0000 2014265 1596392438.70 151.4513 59.9988 32.0000 1.9549 1.9565 399.0436 399.4399 0.0623 -1.0000 -1.0000 2014345 1596392438.80 151.4513 59.9988 32.0000 1.9552 1.9568 398.9173 399.3138 0.0623 -1.0000 -1.0000 2014405 1596392438.90 151.4513 59.9988 32.0000 1.9545 1.9561 399.3306 399.7268 0.0623 -1.0000 -1.0000 2014595 1596392439.00 151.3640 59.9988 32.0000 1.9536 1.9552 399.4569 399.8533 0.0622 -1.0000 -1.0000 2014655 1596392439.10 151.3640 59.9988 32.0000 1.9531 1.9547 399.2973 399.6947 0.0623 -1.0000 -1.0000 2014725 1596392439.20 151.3640 59.9988 32.0000 1.9540 1.9556 398.8788 399.2744 0.0623 -1.0000 -1.0000 2014805 1596392439.30 151.3640 59.9988 32.0000 1.9532 1.9548 399.0435 399.4386 0.0621 -1.0000 -1.0000 2014865 1596392439.40 151.3640 59.9988 32.0000 1.9523 1.9539 399.3063 399.7027 0.0623 -1.0000 -1.0000 2015345 1596392439.50 151.3640 59.9988 32.0000 1.9513 1.9529 399.3538 399.7502 0.0623 -1.0000 -1.0000 2015415 1596392439.60 151.5137 59.9987 32.0000 1.9499 1.9515 399.4351 399.8318 0.0623 -1.0000 -1.0000 2015485 1596392439.70 151.5137 59.9987 32.0000 1.9533 1.9549 399.1105 399.5073 0.0624 -1.0000 -1.0000 2015545 1596392439.80 151.5137 59.9987 32.0000 1.9528 1.9544 398.9860 399.3829 0.0624 -1.0000 -1.0000 2015615 1596392439.90 151.5137 59.9987 32.0000 1.9528 1.9544 398.9671 399.3630 0.0621 -1.0000 -1.0000 2015844 1596392440.00 151.5137 59.9987 32.0000 1.9522 1.9538 399.2324 399.6274 0.0622 -1.0000 -1.0000 2015904 1596392440.10 151.3864 59.9987 32.0000 1.9531 1.9547 399.2271 399.6234 0.0623 -1.0000 -1.0000 2015974 1596392440.20 151.3806 59.9987 32.0000 1.9518 1.9534 399.0854 399.4830 0.0624 -1.0000 -1.0000 2016044 1596392440.30 151.3806 59.9987 32.0000 1.9525 1.9541 398.9309 399.3274 0.0623 -1.0000 -1.0000 2016114 1596392440.40 151.3806 59.9987 32.0000 1.9529 1.9545 399.0451 399.4423 0.0624 -1.0000 -1.0000 2016344 1596392440.50 151.3806 59.9987 32.0000 1.9515 1.9531 399.2147 399.6108 0.0623 -1.0000 -1.0000 2016414 1596392440.60 151.3806 59.9987 32.0000 1.9510 1.9526 399.3070 399.7041 0.0624 -1.0000 -1.0000 2016474 1596392440.70 151.3806 59.9987 32.0000 1.9530 1.9546 399.4477 399.8445 0.0623 -1.0000 -1.0000 2016544 1596392440.80 151.5026 59.9987 32.0000 1.9541 1.9557 399.1831 399.5789 0.0623 -1.0000 -1.0000 2016604 1596392440.90 151.5026 59.9987 32.0000 1.9543 1.9559 399.0257 399.4224 0.0624 -1.0000 -1.0000 2016754 1596392441.00 151.5026 59.9987 32.0000 1.9540 1.9556 398.8250 399.2215 0.0623 -1.0000 -1.0000 2016814 1596392441.10 151.5026 59.9987 32.0000 1.9551 1.9567 399.1568 399.5534 0.0624 -1.0000 -1.0000 2016874 1596392441.20 151.5026 59.9987 32.0000 1.9528 1.9544 399.4540 399.8511 0.0624 -1.0000 -1.0000 2016954 1596392441.30 151.5026 59.9987 32.0000 1.9534 1.9550 399.3593 399.7566 0.0624 -1.0000 -1.0000 2017014 1596392441.40 151.7361 59.9987 32.0000 1.9537 1.9553 399.1152 399.5121 0.0624 -1.0000 -1.0000 2017154 1596392441.50 151.7361 59.9987 32.0000 1.9546 1.9562 399.1659 399.5625 0.0623 -1.0000 -1.0000 2017224 1596392441.60 151.7361 59.9987 32.0000 1.9528 1.9544 399.3021 399.6978 0.0622 -1.0000 -1.0000 2017284 1596392441.70 151.7361 59.9987 32.0000 1.9536 1.9552 399.5117 399.9075 0.0621 -1.0000 -1.0000 2017354 1596392441.80 151.7361 59.9987 32.0000 1.9544 1.9560 399.3592 399.7554 0.0622 -1.0000 -1.0000 2017424 1596392441.90 151.6765 59.9987 32.0000 1.9544 1.9560 399.0998 399.4957 0.0622 -1.0000 -1.0000 2017484 1596392442.00 151.4978 59.9987 32.0000 1.9537 1.9553 398.8711 399.2666 0.0622 -1.0000 -1.0000 2017544 1596392442.10 151.4978 59.9987 32.0000 1.9521 1.9537 399.2341 399.6305 0.0623 -1.0000 -1.0000 2017624 1596392442.20 151.4978 59.9987 32.0000 1.9514 1.9530 399.1779 399.5743 0.0623 -1.0000 -1.0000 2017683 1596392442.30 151.4978 59.9987 32.0000 1.9524 1.9540 399.0148 399.4108 0.0623 -1.0000 -1.0000 2017744 1596392442.40 151.4978 59.9987 32.0000 1.9526 1.9542 399.0360 399.4336 0.0625 -1.0000 -1.0000 2017814 1596392442.50 151.6410 59.9987 32.0000 1.9536 1.9552 399.2695 399.6666 0.0622 -1.0000 -1.0000 2018433 1596392442.60 151.6410 59.9987 32.0000 1.9518 1.9534 399.4136 399.8102 0.0623 -1.0000 -1.0000 2018493 1596392442.70 151.6410 59.9987 32.0000 1.9529 1.9545 399.4747 399.8710 0.0623 -1.0000 -1.0000 2018563 1596392442.80 151.6410 59.9987 32.0000 1.9549 1.9565 399.2654 399.6623 0.0623 -1.0000 -1.0000 2018633 1596392442.90 151.6410 59.9987 32.0000 1.9538 1.9554 399.0351 399.4315 0.0623 -1.0000 -1.0000 2018703 1596392443.00 151.6410 59.9987 32.0000 1.9512 1.9528 399.1144 399.5096 0.0621 -1.0000 -1.0000 2018763 1596392443.10 151.7704 59.9987 32.0000 1.9529 1.9545 399.4119 399.8088 0.0624 -1.0000 -1.0000 2018833 1596392443.20 151.7704 59.9987 32.0000 1.9523 1.9539 399.4484 399.8462 0.0624 -1.0000 -1.0000 2018903 1596392443.30 151.7704 59.9987 32.0000 1.9537 1.9553 399.2329 399.6297 0.0623 -1.0000 -1.0000 2018983 1596392443.40 151.7704 59.9987 32.0000 1.9538 1.9554 399.0509 399.4464 0.0621 -1.0000 -1.0000 2019053 1596392443.50 151.7704 59.9987 32.0000 1.9543 1.9559 399.3478 399.7444 0.0624 -1.0000 -1.0000 2019123 1596392443.60 151.5747 59.9987 32.0000 1.9520 1.9536 399.4843 399.8809 0.0622 -1.0000 -1.0000 2019183 1596392443.70 151.5597 59.9987 32.0000 1.9533 1.9549 399.2858 399.6825 0.0624 -1.0000 -1.0000 2019243 1596392443.80 151.5597 59.9987 32.0000 1.9532 1.9548 399.3315 399.7281 0.0623 -1.0000 -1.0000 2019323 1596392443.90 151.5597 59.9987 32.0000 1.9535 1.9551 399.0324 399.4293 0.0624 -1.0000 -1.0000 2019383 1596392444.00 151.5597 59.9987 32.0000 1.9526 1.9542 399.0075 399.4032 0.0623 -1.0000 -1.0000 2020242 1596392444.10 151.5597 59.9987 32.0000 1.9518 1.9534 399.3673 399.7642 0.0624 -1.0000 -1.0000 2020322 1596392444.20 151.5597 59.9987 32.0000 1.9522 1.9538 399.4255 399.8233 0.0625 -1.0000 -1.0000 2020382 1596392444.30 151.5597 59.9987 32.0000 1.9518 1.9534 399.4160 399.8125 0.0622 -1.0000 -1.0000 2020442 1596392444.40 151.5597 59.9987 32.0000 1.9526 1.9542 399.1758 399.5724 0.0624 -1.0000 -1.0000 2020512 1596392444.50 151.5597 59.9987 32.0000 1.9533 1.9549 399.2549 399.6520 0.0624 -1.0000 -1.0000 2020582 1596392444.60 151.5597 59.9987 32.0000 1.9538 1.9554 399.4207 399.8176 0.0624 -1.0000 -1.0000 2020642 1596392444.70 151.5597 59.9987 32.0000 1.9522 1.9538 399.4884 399.8861 0.0625 -1.0000 -1.0000 2020732 1596392444.80 151.4850 60.0001 32.0000 1.9538 1.9554 399.2810 399.6779 0.0623 -1.0000 -1.0000 2020792 1596392444.90 151.4850 60.0001 32.0000 1.9538 1.9554 398.8671 399.2632 0.0623 -1.0000 -1.0000 2020892 1596392445.00 151.4850 60.0001 32.0000 1.9548 1.9564 398.9642 399.3592 0.0620 -1.0000 -1.0000 2020952 1596392445.10 151.4850 60.0001 32.0000 1.9530 1.9546 398.9769 399.3724 0.0622 -1.0000 -1.0000 2021012 1596392445.20 151.4850 60.0001 32.0000 1.9522 1.9538 399.3010 399.6965 0.0622 -1.0000 -1.0000 2021092 1596392445.30 151.4850 60.0001 32.0000 1.9518 1.9534 399.2736 399.6700 0.0623 -1.0000 -1.0000 2021152 1596392445.40 151.4436 60.0001 32.0000 1.9538 1.9554 398.9348 399.3305 0.0623 -1.0000 -1.0000 2021212 1596392445.50 151.4436 60.0001 32.0000 1.9519 1.9535 398.9334 399.3300 0.0623 -1.0000 -1.0000 2021352 1596392445.60 151.4436 60.0001 32.0000 1.9506 1.9521 399.2815 399.6786 0.0625 -1.0000 -1.0000 2021411 1596392445.70 151.4436 60.0001 32.0000 1.9525 1.9541 399.4073 399.8047 0.0625 -1.0000 -1.0000 2021472 1596392445.80 151.4436 60.0001 32.0000 1.9515 1.9531 399.2433 399.6408 0.0623 -1.0000 -1.0000 2021552 1596392445.90 151.4436 60.0001 32.0000 1.9551 1.9567 399.2374 399.6334 0.0622 -1.0000 -1.0000 2021611 1596392446.00 151.4444 60.0001 32.0000 1.9546 1.9562 398.9251 399.3219 0.0624 -1.0000 -1.0000 2021671 1596392446.10 151.4460 60.0001 32.0000 1.9542 1.9558 399.2290 399.6258 0.0624 -1.0000 -1.0000 2021751 1596392446.20 151.4460 60.0001 32.0000 1.9518 1.9534 399.5081 399.9060 0.0625 -1.0000 -1.0000 2021811 1596392446.30 151.4460 60.0001 32.0000 1.9534 1.9550 399.3227 399.7194 0.0623 -1.0000 -1.0000 2021871 1596392446.40 151.4460 60.0001 32.0000 1.9527 1.9543 399.0332 399.4298 0.0624 -1.0000 -1.0000 2021951 1596392446.50 151.4460 60.0001 32.0000 1.9550 1.9566 398.9493 399.3448 0.0623 -1.0000 -1.0000 2022131 1596392446.60 151.4215 60.0001 32.0000 1.9555 1.9571 399.0984 399.4951 0.0623 -1.0000 -1.0000 2022191 1596392446.70 151.4215 60.0001 32.0000 1.9518 1.9534 399.3974 399.7934 0.0622 -1.0000 -1.0000 2022271 1596392446.80 151.4215 60.0001 32.0000 1.9533 1.9549 399.2234 399.6196 0.0623 -1.0000 -1.0000 2022331 1596392446.90 151.4215 60.0001 32.0000 1.9526 1.9542 399.0257 399.4214 0.0622 -1.0000 -1.0000 2022401 1596392447.00 151.4215 60.0001 32.0000 1.9522 1.9538 398.8361 399.2325 0.0624 -1.0000 -1.0000 2022641 1596392447.10 151.5472 60.0001 32.0000 1.9524 1.9540 399.2961 399.6922 0.0622 -1.0000 -1.0000 2022701 1596392447.20 151.6222 60.0001 32.0000 1.9520 1.9536 399.4015 399.7978 0.0623 -1.0000 -1.0000 2022781 1596392447.30 151.6222 60.0001 32.0000 1.9519 1.9535 399.5142 399.9115 0.0624 -1.0000 -1.0000 2022841 1596392447.40 151.6222 60.0001 32.0000 1.9518 1.9534 399.1921 399.5902 0.0625 -1.0000 -1.0000 2022901 1596392447.50 151.6222 60.0001 32.0000 1.9531 1.9547 398.8934 399.2893 0.0622 -1.0000 -1.0000 2022981 1596392447.60 151.6222 60.0001 32.0000 1.9520 1.9536 398.8568 399.2531 0.0623 -1.0000 -1.0000 2023151 1596392447.70 151.2990 60.0001 32.0000 1.9531 1.9547 399.1916 399.5883 0.0623 -1.0000 -1.0000 2023221 1596392447.80 151.2990 60.0001 32.0000 1.9540 1.9556 399.2545 399.6513 0.0624 -1.0000 -1.0000 2023291 1596392447.90 151.2990 60.0001 32.0000 1.9539 1.9555 399.1280 399.5253 0.0624 -1.0000 -1.0000 2023351 1596392448.00 151.2990 60.0001 32.0000 1.9542 1.9558 398.9136 399.3104 0.0624 -1.0000 -1.0000 2023410 1596392448.10 151.2990 60.0001 32.0000 1.9516 1.9532 399.0706 399.4666 0.0622 -1.0000 -1.0000 2024160 1596392448.20 151.7100 60.0001 32.0000 1.9517 1.9533 399.2946 399.6915 0.0624 -1.0000 -1.0000 2024220 1596392448.30 151.7719 60.0001 32.0000 1.9500 1.9516 399.3695 399.7661 0.0623 -1.0000 -1.0000 2024280 1596392448.40 151.7719 60.0001 32.0000 1.9510 1.9526 399.3034 399.6998 0.0623 -1.0000 -1.0000 2024350 1596392448.50 151.7719 60.0001 32.0000 1.9539 1.9555 399.1313 399.5283 0.0623 -1.0000 -1.0000 2024420 1596392448.60 151.7719 60.0001 32.0000 1.9543 1.9559 399.0149 399.4124 0.0626 -1.0000 -1.0000 2024480 1596392448.70 151.7719 60.0001 32.0000 1.9532 1.9548 398.9179 399.3141 0.0623 -1.0000 -1.0000 2024560 1596392448.80 151.7209 60.0001 32.0000 1.9543 1.9559 399.1621 399.5579 0.0622 -1.0000 -1.0000 2024620 1596392448.90 151.7209 60.0001 32.0000 1.9518 1.9534 399.3535 399.7490 0.0621 -1.0000 -1.0000 2024690 1596392449.00 151.7209 60.0001 32.0000 1.9540 1.9556 399.2675 399.6636 0.0622 -1.0000 -1.0000 2024760 1596392449.10 151.7209 60.0001 32.0000 1.9549 1.9565 399.0522 399.4491 0.0625 -1.0000 -1.0000 2024910 1596392449.20 151.7209 60.0001 32.0000 1.9534 1.9550 399.3548 399.7515 0.0623 -1.0000 -1.0000 2024980 1596392449.30 151.7209 60.0001 32.0000 1.9523 1.9539 399.4668 399.8640 0.0624 -1.0000 -1.0000 2025040 1596392449.40 151.6404 59.9999 32.0000 1.9525 1.9541 399.5248 399.9210 0.0622 -1.0000 -1.0000 2025100 1596392449.50 151.6404 59.9999 32.0000 1.9531 1.9547 399.4970 399.8932 0.0622 -1.0000 -1.0000 2025180 1596392449.60 151.6404 59.9999 32.0000 1.9529 1.9544 399.1074 399.5040 0.0624 -1.0000 -1.0000 2025420 1596392449.70 151.6404 59.9999 32.0000 1.9524 1.9540 398.8237 399.2203 0.0624 -1.0000 -1.0000 2025480 1596392449.80 151.6404 59.9999 32.0000 1.9519 1.9535 399.2172 399.6138 0.0623 -1.0000 -1.0000 2025549 1596392449.90 151.6404 59.9999 32.0000 1.9522 1.9538 399.2528 399.6497 0.0624 -1.0000 -1.0000 2025619 1596392450.00 151.6404 59.9999 32.0000 1.9529 1.9545 399.1364 399.5331 0.0624 -1.0000 -1.0000 2025679 1596392450.10 151.6404 59.9999 32.0000 1.9534 1.9550 398.9508 399.3479 0.0624 -1.0000 -1.0000 2026199 1596392450.20 151.6404 59.9999 32.0000 1.9539 1.9555 398.9118 399.3077 0.0623 -1.0000 -1.0000 2026259 1596392450.30 151.6404 59.9999 32.0000 1.9530 1.9546 399.3377 399.7345 0.0623 -1.0000 -1.0000 2026329 1596392450.40 151.6404 59.9999 32.0000 1.9515 1.9531 399.3295 399.7265 0.0624 -1.0000 -1.0000 2026399 1596392450.50 151.6097 59.9999 32.0000 1.9510 1.9525 399.3802 399.7765 0.0622 -1.0000 -1.0000 2026459 1596392450.60 151.5903 59.9999 32.0000 1.9521 1.9537 399.4115 399.8079 0.0623 -1.0000 -1.0000 2026609 1596392450.70 151.5903 59.9999 32.0000 1.9531 1.9547 399.0055 399.4018 0.0623 -1.0000 -1.0000 2026679 1596392450.80 151.5903 59.9999 32.0000 1.9539 1.9555 398.7312 399.1273 0.0624 -1.0000 -1.0000 2026739 1596392450.90 151.5903 59.9999 32.0000 1.9527 1.9543 398.8702 399.2665 0.0622 -1.0000 -1.0000 2026819 1596392451.00 151.5903 59.9999 32.0000 1.9511 1.9527 399.1427 399.5384 0.0623 -1.0000 -1.0000 2026879 1596392451.10 151.2826 59.9999 32.0000 1.9513 1.9529 399.3507 399.7470 0.0623 -1.0000 -1.0000 2026939 1596392451.20 151.2826 59.9999 32.0000 1.9521 1.9537 399.2702 399.6666 0.0623 -1.0000 -1.0000 2027009 1596392451.30 151.2826 59.9999 32.0000 1.9519 1.9535 399.0342 399.4303 0.0623 -1.0000 -1.0000 2027089 1596392451.40 151.2826 59.9999 32.0000 1.9530 1.9546 398.8326 399.2281 0.0623 -1.0000 -1.0000 2027149 1596392451.50 151.2826 59.9999 32.0000 1.9535 1.9551 399.0330 399.4293 0.0623 -1.0000 -1.0000 2027219 1596392451.60 151.4132 59.9999 32.0000 1.9529 1.9545 399.2977 399.6946 0.0623 -1.0000 -1.0000 2027449 1596392451.70 151.4408 59.9999 32.0000 1.9533 1.9549 399.4120 399.8079 0.0622 -1.0000 -1.0000 2027509 1596392451.80 151.4408 59.9999 32.0000 1.9529 1.9545 399.1860 399.5826 0.0623 -1.0000 -1.0000 2027578 1596392451.90 151.4408 59.9999 32.0000 1.9536 1.9552 399.0217 399.4181 0.0623 -1.0000 -1.0000 2027668 1596392452.00 151.4408 59.9999 32.0000 1.9543 1.9559 399.0159 399.4117 0.0623 -1.0000 -1.0000 2027729 1596392452.10 151.4408 59.9999 32.0000 1.9524 1.9540 399.2961 399.6931 0.0623 -1.0000 -1.0000 2027918 1596392452.20 151.5449 59.9999 32.0000 1.9545 1.9561 399.3257 399.7227 0.0624 -1.0000 -1.0000 2027978 1596392452.30 151.6089 59.9999 32.0000 1.9543 1.9559 399.1473 399.5436 0.0623 -1.0000 -1.0000 2028038 1596392452.40 151.6089 59.9999 32.0000 1.9536 1.9552 399.0723 399.4686 0.0623 -1.0000 -1.0000 2028108 1596392452.50 151.6089 59.9999 32.0000 1.9524 1.9540 399.3181 399.7136 0.0622 -1.0000 -1.0000 2028178 1596392452.60 151.6089 59.9999 32.0000 1.9506 1.9522 399.4949 399.8921 0.0624 -1.0000 -1.0000 2028238 1596392452.70 151.6089 59.9999 32.0000 1.9532 1.9548 399.4723 399.8694 0.0623 -1.0000 -1.0000 2028438 1596392452.80 151.2949 59.9999 32.0000 1.9547 1.9563 399.2590 399.6553 0.0622 -1.0000 -1.0000 2028498 1596392452.90 151.2949 59.9999 32.0000 1.9534 1.9550 398.9950 399.3906 0.0623 -1.0000 -1.0000 2028578 1596392453.00 151.2949 59.9999 32.0000 1.9523 1.9539 399.1796 399.5761 0.0623 -1.0000 -1.0000 2028638 1596392453.10 151.2949 59.9999 32.0000 1.9497 1.9513 399.3456 399.7433 0.0624 -1.0000 -1.0000 2028698 1596392453.20 151.2949 59.9999 32.0000 1.9516 1.9532 399.2114 399.6082 0.0624 -1.0000 -1.0000 2028888 1596392453.30 151.3862 59.9999 32.0000 1.9534 1.9550 398.9496 399.3459 0.0623 -1.0000 -1.0000 2028948 1596392453.40 151.3862 59.9999 32.0000 1.9539 1.9555 398.9794 399.3755 0.0623 -1.0000 -1.0000 2029008 1596392453.50 151.3862 59.9999 32.0000 1.9536 1.9552 399.3403 399.7371 0.0623 -1.0000 -1.0000 2029088 1596392453.60 151.3862 59.9999 32.0000 1.9509 1.9525 399.4771 399.8743 0.0624 -1.0000 -1.0000 2029148 1596392453.70 151.3862 59.9999 32.0000 1.9530 1.9546 399.4495 399.8462 0.0623 -1.0000 -1.0000 2029378 1596392453.80 151.3862 59.9999 32.0000 1.9539 1.9555 399.5294 399.9273 0.0626 -1.0000 -1.0000 2029448 1596392453.90 151.5698 59.9999 32.0000 1.9534 1.9550 399.2338 399.6300 0.0623 -1.0000 -1.0000 2029517 1596392454.00 151.5698 59.9999 32.0000 1.9523 1.9539 398.9545 399.3506 0.0623 -1.0000 -1.0000 2029577 1596392454.10 151.5698 59.9999 32.0000 1.9537 1.9553 399.1368 399.5331 0.0623 -1.0000 -1.0000 2029657 1596392454.20 151.5698 59.9999 32.0000 1.9529 1.9545 399.3827 399.7788 0.0622 -1.0000 -1.0000 2029887 1596392454.30 151.5698 59.9999 32.0000 1.9515 1.9531 399.4641 399.8604 0.0623 -1.0000 -1.0000 2029947 1596392454.40 151.5698 59.9999 32.0000 1.9528 1.9544 399.2876 399.6833 0.0622 -1.0000 -1.0000 2030017 1596392454.50 151.5531 59.9999 32.0000 1.9516 1.9532 398.9753 399.3718 0.0623 -1.0000 -1.0000 2030077 1596392454.60 151.5531 59.9999 32.0000 1.9540 1.9556 398.8503 399.2458 0.0622 -1.0000 -1.0000 2030147 1596392454.70 151.5531 59.9999 32.0000 1.9520 1.9536 399.2950 399.6926 0.0624 -1.0000 -1.0000 2030897 1596392454.80 151.5531 59.9999 32.0000 1.9502 1.9518 399.4567 399.8533 0.0623 -1.0000 -1.0000 2030957 1596392454.90 151.5531 59.9999 32.0000 1.9515 1.9531 399.4255 399.8228 0.0624 -1.0000 -1.0000 2031027 1596392455.00 151.5531 59.9999 32.0000 1.9524 1.9540 399.2299 399.6258 0.0622 -1.0000 -1.0000 2031097 1596392455.10 151.4533 60.0016 32.0000 1.9548 1.9564 399.0398 399.4357 0.0623 -1.0000 -1.0000 2031177 1596392455.20 151.4533 60.0016 32.0000 1.9539 1.9555 399.0515 399.4477 0.0623 -1.0000 -1.0000 2031247 1596392455.30 151.4533 60.0016 32.0000 1.9522 1.9537 399.2466 399.6433 0.0623 -1.0000 -1.0000 2031307 1596392455.40 151.4533 60.0016 32.0000 1.9522 1.9538 399.1702 399.5670 0.0624 -1.0000 -1.0000 2031377 1596392455.50 151.4533 60.0016 32.0000 1.9534 1.9550 399.0366 399.4343 0.0625 -1.0000 -1.0000 2031447 1596392455.60 151.4533 60.0016 32.0000 1.9543 1.9559 398.9264 399.3239 0.0624 -1.0000 -1.0000 2031517 1596392455.70 151.4533 60.0016 32.0000 1.9510 1.9526 399.0637 399.4594 0.0622 -1.0000 -1.0000 2031577 1596392455.80 151.3151 60.0016 32.0000 1.9512 1.9528 399.4282 399.8243 0.0622 -1.0000 -1.0000 2031647 1596392455.90 151.3151 60.0016 32.0000 1.9507 1.9523 399.4186 399.8156 0.0624 -1.0000 -1.0000 2031706 1596392456.00 151.3151 60.0016 32.0000 1.9535 1.9551 399.1801 399.5768 0.0623 -1.0000 -1.0000 2031776 1596392456.10 151.3253 60.0016 32.0000 1.9531 1.9547 398.8379 399.2340 0.0623 -1.0000 -1.0000 2031846 1596392456.20 151.4771 60.0016 32.0000 1.9530 1.9546 399.1182 399.5145 0.0623 -1.0000 -1.0000 2031916 1596392456.30 151.4771 60.0016 32.0000 1.9547 1.9563 399.4427 399.8389 0.0622 -1.0000 -1.0000 2031976 1596392456.40 151.4771 60.0016 32.0000 1.9532 1.9548 399.4922 399.8899 0.0625 -1.0000 -1.0000 2032046 1596392456.50 151.4771 60.0016 32.0000 1.9535 1.9551 399.3629 399.7600 0.0623 -1.0000 -1.0000 2032116 1596392456.60 151.4771 60.0016 32.0000 1.9532 1.9548 399.0685 399.4646 0.0623 -1.0000 -1.0000 2032186 1596392456.70 151.4771 60.0016 32.0000 1.9549 1.9565 398.9197 399.3164 0.0624 -1.0000 -1.0000 2032256 1596392456.80 151.4771 60.0016 32.0000 1.9525 1.9541 399.2368 399.6328 0.0621 -1.0000 -1.0000 2032386 1596392456.90 151.5429 60.0016 32.0000 1.9525 1.9541 399.3756 399.7715 0.0622 -1.0000 -1.0000 2032456 1596392457.00 151.6434 60.0016 32.0000 1.9525 1.9541 399.2599 399.6562 0.0623 -1.0000 -1.0000 2032516 1596392457.10 151.6434 60.0016 32.0000 1.9532 1.9548 399.0983 399.4941 0.0622 -1.0000 -1.0000 2032586 1596392457.20 151.6434 60.0016 32.0000 1.9542 1.9558 398.8924 399.2887 0.0623 -1.0000 -1.0000 2032686 1596392457.30 151.6434 60.0016 32.0000 1.9537 1.9553 399.2946 399.6902 0.0622 -1.0000 -1.0000 2032906 1596392457.40 151.2922 60.0016 32.0000 1.9529 1.9545 399.3232 399.7197 0.0623 -1.0000 -1.0000 2032976 1596392457.50 151.2644 60.0016 32.0000 1.9519 1.9535 399.5213 399.9170 0.0621 -1.0000 -1.0000 2033046 1596392457.60 151.2644 60.0016 32.0000 1.9540 1.9556 399.1359 399.5315 0.0622 -1.0000 -1.0000 2033106 1596392457.70 151.2644 60.0016 32.0000 1.9526 1.9542 399.0046 399.4001 0.0621 -1.0000 -1.0000 2033176 1596392457.80 151.2644 60.0016 32.0000 1.9513 1.9529 399.2048 399.6022 0.0625 -1.0000 -1.0000 2033366 1596392457.90 151.2644 60.0016 32.0000 1.9512 1.9528 399.4288 399.8257 0.0623 -1.0000 -1.0000 2033426 1596392458.00 151.4163 60.0016 32.0000 1.9527 1.9543 399.4020 399.7984 0.0623 -1.0000 -1.0000 2033486 1596392458.10 151.4163 60.0016 32.0000 1.9546 1.9562 399.1754 399.5714 0.0623 -1.0000 -1.0000 2033556 1596392458.20 151.4163 60.0016 32.0000 1.9556 1.9572 399.0208 399.4170 0.0623 -1.0000 -1.0000 2033626 1596392458.30 151.4163 60.0016 32.0000 1.9536 1.9552 398.9909 399.3872 0.0623 -1.0000 -1.0000 2034125 1596392458.40 151.4163 60.0016 32.0000 1.9511 1.9527 399.1998 399.5962 0.0623 -1.0000 -1.0000 2034195 1596392458.50 151.4163 60.0016 32.0000 1.9516 1.9532 399.3195 399.7165 0.0625 -1.0000 -1.0000 2034255 1596392458.60 151.4127 60.0016 32.0000 1.9532 1.9548 399.3606 399.7564 0.0622 -1.0000 -1.0000 2034325 1596392458.70 151.3812 60.0016 32.0000 1.9518 1.9534 399.3497 399.7456 0.0622 -1.0000 -1.0000 2034395 1596392458.80 151.3812 60.0016 32.0000 1.9523 1.9539 398.9366 399.3314 0.0621 -1.0000 -1.0000 2034635 1596392458.90 151.3812 60.0016 32.0000 1.9520 1.9536 398.8964 399.2928 0.0623 -1.0000 -1.0000 2034715 1596392459.00 151.3812 60.0016 32.0000 1.9538 1.9554 399.2076 399.6037 0.0622 -1.0000 -1.0000 2034775 1596392459.10 151.3812 60.0016 32.0000 1.9521 1.9537 399.3916 399.7876 0.0622 -1.0000 -1.0000 2034835 1596392459.20 151.3812 60.0016 32.0000 1.9520 1.9536 399.4169 399.8141 0.0624 -1.0000 -1.0000 2034905 1596392459.30 151.3812 60.0016 32.0000 1.9537 1.9553 399.3802 399.7784 0.0626 -1.0000 -1.0000 2035155 1596392459.40 151.5438 60.0016 32.0000 1.9546 1.9562 399.3471 399.7432 0.0622 -1.0000 -1.0000 2035215 1596392459.50 151.5108 60.0016 32.0000 1.9544 1.9560 398.9405 399.3375 0.0624 -1.0000 -1.0000 2035285 1596392459.60 151.5108 60.0016 32.0000 1.9528 1.9544 399.1343 399.5301 0.0622 -1.0000 -1.0000 2035345 1596392459.70 151.5398 60.0016 32.0000 1.9540 1.9556 399.3717 399.7689 0.0624 -1.0000 -1.0000 2035415 1596392459.80 151.6854 60.0014 32.0000 1.9520 1.9536 399.3052 399.7011 0.0621 -1.0000 -1.0000 2035604 1596392459.90 151.6908 60.0014 32.0000 1.9539 1.9555 399.2434 399.6390 0.0622 -1.0000 -1.0000 2035665 1596392460.00 151.6908 60.0014 32.0000 1.9533 1.9549 399.1750 399.5708 0.0623 -1.0000 -1.0000 2035725 1596392460.10 151.6908 60.0014 32.0000 1.9540 1.9556 398.9513 399.3480 0.0623 -1.0000 -1.0000 2035794 1596392460.20 151.6908 60.0014 32.0000 1.9527 1.9543 399.2981 399.6954 0.0625 -1.0000 -1.0000 2035865 1596392460.30 151.3567 60.0014 32.0000 1.9523 1.9539 399.3751 399.7713 0.0622 -1.0000 -1.0000 2035925 1596392460.40 151.3567 60.0014 32.0000 1.9518 1.9534 399.4930 399.8894 0.0623 -1.0000 -1.0000 2036124 1596392460.50 151.3567 60.0014 32.0000 1.9519 1.9535 399.4299 399.8268 0.0623 -1.0000 -1.0000 2036184 1596392460.60 151.3567 60.0014 32.0000 1.9538 1.9554 399.0351 399.4312 0.0623 -1.0000 -1.0000 2036244 1596392460.70 151.3567 60.0014 32.0000 1.9537 1.9553 398.9115 399.3079 0.0624 -1.0000 -1.0000 2036324 1596392460.80 151.3567 60.0014 32.0000 1.9524 1.9540 399.0498 399.4461 0.0623 -1.0000 -1.0000 2036384 1596392460.90 151.2770 60.0014 32.0000 1.9532 1.9548 399.2614 399.6571 0.0622 -1.0000 -1.0000 2036634 1596392461.00 151.2770 60.0014 32.0000 1.9524 1.9540 399.2814 399.6776 0.0622 -1.0000 -1.0000 2036694 1596392461.10 151.2770 60.0014 32.0000 1.9526 1.9542 399.0115 399.4075 0.0623 -1.0000 -1.0000 2036764 1596392461.20 151.2770 60.0014 32.0000 1.9535 1.9551 398.9193 399.3154 0.0624 -1.0000 -1.0000 2036834 1596392461.30 151.2770 60.0014 32.0000 1.9531 1.9547 399.0446 399.4419 0.0625 -1.0000 -1.0000 2036894 1596392461.40 151.5413 60.0014 32.0000 1.9520 1.9536 399.2158 399.6124 0.0623 -1.0000 -1.0000 2037174 1596392461.50 151.6206 60.0014 32.0000 1.9517 1.9533 399.2528 399.6497 0.0624 -1.0000 -1.0000 2037244 1596392461.60 151.6206 60.0014 32.0000 1.9525 1.9541 399.3818 399.7785 0.0623 -1.0000 -1.0000 2037304 1596392461.70 151.6206 60.0014 32.0000 1.9531 1.9547 399.3492 399.7462 0.0623 -1.0000 -1.0000 2037374 1596392461.80 151.6206 60.0014 32.0000 1.9539 1.9555 399.1176 399.5140 0.0623 -1.0000 -1.0000 2037444 1596392461.90 151.6238 60.0014 32.0000 1.9556 1.9572 399.0888 399.4854 0.0624 -1.0000 -1.0000 2037614 1596392462.00 151.6628 60.0014 32.0000 1.9534 1.9550 399.2274 399.6239 0.0623 -1.0000 -1.0000 2037673 1596392462.10 151.6628 60.0014 32.0000 1.9531 1.9547 399.4319 399.8287 0.0624 -1.0000 -1.0000 2037754 1596392462.20 151.6628 60.0014 32.0000 1.9528 1.9544 399.3367 399.7347 0.0624 -1.0000 -1.0000 2037813 1596392462.30 151.6628 60.0014 32.0000 1.9527 1.9543 399.0140 399.4108 0.0625 -1.0000 -1.0000 2037873 1596392462.40 151.6628 60.0014 32.0000 1.9537 1.9553 399.2921 399.6885 0.0622 -1.0000 -1.0000 2037953 1596392462.50 151.5611 60.0014 32.0000 1.9520 1.9536 399.4747 399.8718 0.0624 -1.0000 -1.0000 2038013 1596392462.60 151.5611 60.0014 32.0000 1.9523 1.9539 399.5165 399.9133 0.0623 -1.0000 -1.0000 2038073 1596392462.70 151.5611 60.0014 32.0000 1.9525 1.9541 399.4263 399.8236 0.0624 -1.0000 -1.0000 2038143 1596392462.80 151.5611 60.0014 32.0000 1.9526 1.9541 399.1045 399.4994 0.0622 -1.0000 -1.0000 2038213 1596392462.90 151.5611 60.0014 32.0000 1.9523 1.9539 399.0290 399.4258 0.0624 -1.0000 -1.0000 2038393 1596392463.00 151.2350 60.0014 32.0000 1.9525 1.9541 399.1563 399.5522 0.0622 -1.0000 -1.0000 2038453 1596392463.10 151.2350 60.0014 32.0000 1.9538 1.9554 399.3790 399.7746 0.0621 -1.0000 -1.0000 2038523 1596392463.20 151.2350 60.0014 32.0000 1.9522 1.9538 399.3085 399.7042 0.0622 -1.0000 -1.0000 2038593 1596392463.30 151.2350 60.0014 32.0000 1.9532 1.9548 398.9587 399.3552 0.0623 -1.0000 -1.0000 2038653 1596392463.40 151.2350 60.0014 32.0000 1.9536 1.9552 398.9856 399.3815 0.0623 -1.0000 -1.0000 2038883 1596392463.50 151.2350 60.0014 32.0000 1.9518 1.9534 399.3369 399.7330 0.0622 -1.0000 -1.0000 2038963 1596392463.60 151.4758 60.0014 32.0000 1.9513 1.9529 399.3675 399.7645 0.0624 -1.0000 -1.0000 2039023 1596392463.70 151.4758 60.0014 32.0000 1.9519 1.9535 399.3248 399.7219 0.0623 -1.0000 -1.0000 2039083 1596392463.80 151.4758 60.0014 32.0000 1.9535 1.9551 399.3742 399.7712 0.0624 -1.0000 -1.0000 2039163 1596392463.90 151.4758 60.0014 32.0000 1.9534 1.9550 398.9611 399.3568 0.0622 -1.0000 -1.0000 2039622 1596392464.00 151.4758 60.0014 32.0000 1.9538 1.9554 399.0287 399.4249 0.0623 -1.0000 -1.0000 2039682 1596392464.10 151.4758 60.0014 32.0000 1.9540 1.9556 399.1500 399.5466 0.0624 -1.0000 -1.0000 2039763 1596392464.20 151.6009 60.0014 32.0000 1.9524 1.9540 399.4331 399.8303 0.0623 -1.0000 -1.0000 2039822 1596392464.30 151.6075 60.0014 32.0000 1.9542 1.9558 399.2924 399.6883 0.0622 -1.0000 -1.0000 2039882 1596392464.40 151.6075 60.0014 32.0000 1.9522 1.9538 398.9806 399.3759 0.0622 -1.0000 -1.0000 2040122 1596392464.50 151.6075 60.0014 32.0000 1.9535 1.9551 398.8774 399.2736 0.0623 -1.0000 -1.0000 2040182 1596392464.60 151.6075 60.0014 32.0000 1.9528 1.9544 399.3139 399.7106 0.0623 -1.0000 -1.0000 2040242 1596392464.70 151.5983 60.0014 32.0000 1.9507 1.9523 399.3415 399.7384 0.0623 -1.0000 -1.0000 2040322 1596392464.80 151.5470 60.0015 32.0000 1.9519 1.9535 399.2971 399.6937 0.0624 -1.0000 -1.0000 2040382 1596392464.90 151.5470 60.0015 32.0000 1.9515 1.9531 399.3178 399.7144 0.0623 -1.0000 -1.0000 2040452 1596392465.00 151.5470 60.0015 32.0000 1.9530 1.9546 399.0603 399.4573 0.0624 -1.0000 -1.0000 2040702 1596392465.10 151.5470 60.0015 32.0000 1.9539 1.9555 398.8840 399.2801 0.0623 -1.0000 -1.0000 2040772 1596392465.20 151.5470 60.0015 32.0000 1.9535 1.9551 399.0245 399.4216 0.0624 -1.0000 -1.0000 2040842 1596392465.30 151.3958 60.0015 32.0000 1.9526 1.9542 399.2316 399.6281 0.0624 -1.0000 -1.0000 2040902 1596392465.40 151.3958 60.0015 32.0000 1.9536 1.9552 399.4491 399.8466 0.0624 -1.0000 -1.0000 2040962 1596392465.50 151.3958 60.0015 32.0000 1.9535 1.9551 399.2453 399.6415 0.0623 -1.0000 -1.0000 2041112 1596392465.60 151.3958 60.0015 32.0000 1.9539 1.9555 399.0094 399.4065 0.0623 -1.0000 -1.0000 2041172 1596392465.70 151.3958 60.0015 32.0000 1.9543 1.9559 399.0886 399.4850 0.0623 -1.0000 -1.0000 2041232 1596392465.80 151.4274 60.0015 32.0000 1.9530 1.9546 399.3730 399.7699 0.0624 -1.0000 -1.0000 2041312 1596392465.90 151.4516 60.0015 32.0000 1.9518 1.9533 399.4166 399.8137 0.0624 -1.0000 -1.0000 2041372 1596392466.00 151.4516 60.0015 32.0000 1.9524 1.9540 399.1205 399.5164 0.0622 -1.0000 -1.0000 2041601 1596392466.10 151.4516 60.0015 32.0000 1.9532 1.9548 398.9267 399.3230 0.0623 -1.0000 -1.0000 2041671 1596392466.20 151.4516 60.0015 32.0000 1.9516 1.9532 399.0885 399.4846 0.0622 -1.0000 -1.0000 2041741 1596392466.30 151.4516 60.0015 32.0000 1.9523 1.9538 399.4172 399.8137 0.0622 -1.0000 -1.0000 2041801 1596392466.40 151.4516 60.0015 32.0000 1.9504 1.9520 399.2130 399.6085 0.0622 -1.0000 -1.0000 2041871 1596392466.50 151.6266 60.0015 32.0000 1.9549 1.9565 399.0388 399.4360 0.0625 -1.0000 -1.0000 2042361 1596392466.60 151.6266 60.0015 32.0000 1.9538 1.9554 398.8823 399.2784 0.0622 -1.0000 -1.0000 2042421 1596392466.70 151.6266 60.0015 32.0000 1.9533 1.9549 399.0693 399.4647 0.0622 -1.0000 -1.0000 2042491 1596392466.80 151.6266 60.0015 32.0000 1.9517 1.9533 399.3061 399.7033 0.0625 -1.0000 -1.0000 2042551 1596392466.90 151.6266 60.0015 32.0000 1.9526 1.9542 399.3857 399.7820 0.0622 -1.0000 -1.0000 2042631 1596392467.00 151.4464 60.0015 32.0000 1.9522 1.9538 399.4040 399.8006 0.0622 -1.0000 -1.0000 2042691 1596392467.10 151.4320 60.0015 32.0000 1.9532 1.9548 399.2061 399.6024 0.0623 -1.0000 -1.0000 2042751 1596392467.20 151.4320 60.0015 32.0000 1.9536 1.9552 398.9667 399.3621 0.0622 -1.0000 -1.0000 2042861 1596392467.30 151.4320 60.0015 32.0000 1.9531 1.9547 399.1256 399.5218 0.0622 -1.0000 -1.0000 2042921 1596392467.40 151.4320 60.0015 32.0000 1.9508 1.9524 399.4331 399.8293 0.0623 -1.0000 -1.0000 2042991 1596392467.50 151.4234 60.0015 32.0000 1.9515 1.9530 399.2502 399.6464 0.0623 -1.0000 -1.0000 2043121 1596392467.60 151.3301 60.0015 32.0000 1.9548 1.9564 398.9327 399.3286 0.0622 -1.0000 -1.0000 2043191 1596392467.70 151.3301 60.0015 32.0000 1.9544 1.9560 398.8341 399.2300 0.0624 -1.0000 -1.0000 2043251 1596392467.80 151.3301 60.0015 32.0000 1.9540 1.9556 399.2401 399.6363 0.0622 -1.0000 -1.0000 2043321 1596392467.90 151.3301 60.0015 32.0000 1.9526 1.9542 399.5645 399.9610 0.0623 -1.0000 -1.0000 2043380 1596392468.00 151.3301 60.0015 32.0000 1.9527 1.9543 399.4087 399.8053 0.0623 -1.0000 -1.0000 2043451 1596392468.10 151.5310 60.0015 32.0000 1.9532 1.9548 399.2383 399.6351 0.0623 -1.0000 -1.0000 2043520 1596392468.20 151.5310 60.0015 32.0000 1.9552 1.9568 399.1159 399.5120 0.0623 -1.0000 -1.0000 2043580 1596392468.30 151.5310 60.0015 32.0000 1.9551 1.9567 399.1765 399.5728 0.0623 -1.0000 -1.0000 2043650 1596392468.40 151.5310 60.0015 32.0000 1.9523 1.9539 399.3947 399.7910 0.0623 -1.0000 -1.0000 2043720 1596392468.50 151.5310 60.0015 32.0000 1.9520 1.9536 399.4154 399.8125 0.0624 -1.0000 -1.0000 2044210 1596392468.60 151.5310 60.0015 32.0000 1.9515 1.9531 399.4090 399.8054 0.0622 -1.0000 -1.0000 2044270 1596392468.70 151.5810 60.0015 32.0000 1.9519 1.9535 399.0184 399.4136 0.0622 -1.0000 -1.0000 2044350 1596392468.80 151.5810 60.0015 32.0000 1.9522 1.9538 399.1988 399.5952 0.0623 -1.0000 -1.0000 2044410 1596392468.90 151.5810 60.0015 32.0000 1.9525 1.9541 399.4546 399.8507 0.0623 -1.0000 -1.0000 2044480 1596392469.00 151.5810 60.0015 32.0000 1.9538 1.9554 399.3293 399.7263 0.0623 -1.0000 -1.0000 2044550 1596392469.10 151.5810 60.0015 32.0000 1.9562 1.9578 399.2935 399.6915 0.0625 -1.0000 -1.0000 2044610 1596392469.20 151.3768 60.0015 32.0000 1.9544 1.9560 398.9945 399.3902 0.0623 -1.0000 -1.0000 2044680 1596392469.30 151.2802 60.0015 32.0000 1.9541 1.9557 399.0481 399.4447 0.0623 -1.0000 -1.0000 2044750 1596392469.40 151.2802 60.0015 32.0000 1.9527 1.9543 399.4736 399.8710 0.0624 -1.0000 -1.0000 2044810 1596392469.50 151.2802 60.0015 32.0000 1.9504 1.9520 399.2317 399.6280 0.0623 -1.0000 -1.0000 2044880 1596392469.60 151.2802 60.0015 32.0000 1.9528 1.9544 399.1899 399.5870 0.0624 -1.0000 -1.0000 2045170 1596392469.70 151.2802 60.0015 32.0000 1.9553 1.9569 399.0832 399.4789 0.0622 -1.0000 -1.0000 2045240 1596392469.80 151.3546 60.0018 32.0000 1.9536 1.9552 399.2081 399.6043 0.0622 -1.0000 -1.0000 2045310 1596392469.90 151.5695 60.0026 32.0000 1.9523 1.9539 399.2963 399.6919 0.0621 -1.0000 -1.0000 2045370 1596392470.00 151.5695 60.0026 32.0000 1.9517 1.9533 399.2538 399.6498 0.0623 -1.0000 -1.0000 2045430 1596392470.10 151.5695 60.0026 32.0000 1.9514 1.9530 399.3603 399.7565 0.0621 -1.0000 -1.0000 2046249 1596392470.20 151.5695 60.0026 32.0000 1.9534 1.9550 399.0837 399.4793 0.0623 -1.0000 -1.0000 2046319 1596392470.30 151.5695 60.0026 32.0000 1.9534 1.9550 398.9925 399.3893 0.0623 -1.0000 -1.0000 2046379 1596392470.40 151.5695 60.0026 32.0000 1.9548 1.9564 398.9756 399.3714 0.0622 -1.0000 -1.0000 2046449 1596392470.50 151.4435 60.0026 32.0000 1.9524 1.9540 399.4308 399.8266 0.0623 -1.0000 -1.0000 2046519 1596392470.60 151.4435 60.0026 32.0000 1.9526 1.9542 399.3954 399.7924 0.0623 -1.0000 -1.0000 2046579 1596392470.70 151.4435 60.0026 32.0000 1.9517 1.9533 399.3211 399.7182 0.0624 -1.0000 -1.0000 2046649 1596392470.80 151.4435 60.0026 32.0000 1.9524 1.9540 399.2961 399.6928 0.0623 -1.0000 -1.0000 2046709 1596392470.90 151.4435 60.0026 32.0000 1.9536 1.9552 399.1325 399.5286 0.0623 -1.0000 -1.0000 2046789 1596392471.00 151.4257 60.0026 32.0000 1.9524 1.9540 399.3945 399.7928 0.0626 -1.0000 -1.0000 2046889 1596392471.10 151.3840 60.0026 32.0000 1.9521 1.9537 399.5396 399.9367 0.0624 -1.0000 -1.0000 2046959 1596392471.20 151.3840 60.0026 32.0000 1.9532 1.9548 399.3496 399.7464 0.0623 -1.0000 -1.0000 2047029 1596392471.30 151.3840 60.0026 32.0000 1.9543 1.9558 398.9450 399.3410 0.0623 -1.0000 -1.0000 2047089 1596392471.40 151.3840 60.0026 32.0000 1.9544 1.9560 398.8806 399.2770 0.0623 -1.0000 -1.0000 2047159 1596392471.50 151.3840 60.0026 32.0000 1.9539 1.9555 399.0829 399.4794 0.0624 -1.0000 -1.0000 2047229 1596392471.60 151.6913 60.0026 32.0000 1.9531 1.9547 399.5298 399.9270 0.0624 -1.0000 -1.0000 2047288 1596392471.70 151.6913 60.0026 32.0000 1.9526 1.9542 399.5150 399.9120 0.0623 -1.0000 -1.0000 2047358 1596392471.80 151.6913 60.0026 32.0000 1.9525 1.9541 399.4178 399.8158 0.0625 -1.0000 -1.0000 2047439 1596392471.90 151.6913 60.0026 32.0000 1.9558 1.9574 399.1854 399.5816 0.0622 -1.0000 -1.0000 2047498 1596392472.00 151.6913 60.0026 32.0000 1.9519 1.9535 399.2980 399.6938 0.0622 -1.0000 -1.0000 2047558 1596392472.10 151.6913 60.0026 32.0000 1.9526 1.9542 399.2868 399.6831 0.0623 -1.0000 -1.0000 2047638 1596392472.20 151.5562 60.0026 32.0000 1.9528 1.9544 399.4094 399.8058 0.0623 -1.0000 -1.0000 2047698 1596392472.30 151.5013 60.0026 32.0000 1.9543 1.9559 399.1342 399.5312 0.0624 -1.0000 -1.0000 2047758 1596392472.40 151.5013 60.0026 32.0000 1.9532 1.9548 399.0006 399.3971 0.0623 -1.0000 -1.0000 2047838 1596392472.50 151.5013 60.0026 32.0000 1.9533 1.9549 398.9599 399.3556 0.0622 -1.0000 -1.0000 2047908 1596392472.60 151.5013 60.0026 32.0000 1.9523 1.9539 399.2084 399.6042 0.0622 -1.0000 -1.0000 2048128 1596392472.70 151.5045 60.0026 32.0000 1.9515 1.9531 399.3812 399.7771 0.0622 -1.0000 -1.0000 2048208 1596392472.80 151.5712 60.0026 32.0000 1.9525 1.9541 399.4500 399.8466 0.0623 -1.0000 -1.0000 2048268 1596392472.90 151.5712 60.0026 32.0000 1.9538 1.9554 399.2159 399.6134 0.0625 -1.0000 -1.0000 2048338 1596392473.00 151.5712 60.0026 32.0000 1.9561 1.9577 399.3697 399.7668 0.0624 -1.0000 -1.0000 2048398 1596392473.10 151.5712 60.0026 32.0000 1.9534 1.9550 399.4758 399.8729 0.0624 -1.0000 -1.0000 2048878 1596392473.20 151.5712 60.0026 32.0000 1.9525 1.9541 399.5266 399.9231 0.0622 -1.0000 -1.0000 2048948 1596392473.30 151.5339 60.0026 32.0000 1.9521 1.9537 399.4336 399.8297 0.0623 -1.0000 -1.0000 2049008 1596392473.40 151.5339 60.0026 32.0000 1.9539 1.9555 399.0644 399.4613 0.0624 -1.0000 -1.0000 2049078 1596392473.50 151.5339 60.0026 32.0000 1.9536 1.9552 398.8774 399.2731 0.0622 -1.0000 -1.0000 2049148 1596392473.60 151.5339 60.0026 32.0000 1.9513 1.9529 399.1701 399.5657 0.0622 -1.0000 -1.0000 2049377 1596392473.70 151.5339 60.0026 32.0000 1.9515 1.9531 399.2475 399.6447 0.0624 -1.0000 -1.0000 2049448 1596392473.80 151.5609 60.0026 32.0000 1.9512 1.9528 399.3145 399.7110 0.0622 -1.0000 -1.0000 2049527 1596392473.90 151.6183 60.0026 32.0000 1.9522 1.9538 399.2028 399.5972 0.0619 -1.0000 -1.0000 2049587 1596392474.00 151.6183 60.0026 32.0000 1.9517 1.9533 398.9524 399.3480 0.0622 -1.0000 -1.0000 2049657 1596392474.10 151.6183 60.0026 32.0000 1.9531 1.9547 398.9938 399.3895 0.0622 -1.0000 -1.0000 2049727 1596392474.20 151.6183 60.0026 32.0000 1.9530 1.9546 399.2801 399.6760 0.0622 -1.0000 -1.0000 2049907 1596392474.30 151.6183 60.0026 32.0000 1.9525 1.9541 399.6541 400.0510 0.0623 -1.0000 -1.0000 2049967 1596392474.40 151.3929 60.0026 32.0000 1.9527 1.9543 399.4207 399.8169 0.0622 -1.0000 -1.0000 2050037 1596392474.50 151.3929 60.0026 32.0000 1.9525 1.9541 399.3774 399.7741 0.0623 -1.0000 -1.0000 2050107 1596392474.60 151.3929 60.0026 32.0000 1.9525 1.9541 399.0332 399.4295 0.0624 -1.0000 -1.0000 2050167 1596392474.70 151.3929 60.0026 32.0000 1.9535 1.9551 398.9900 399.3869 0.0624 -1.0000 -1.0000 2050357 1596392474.80 151.3929 60.0026 32.0000 1.9537 1.9553 398.9934 399.3893 0.0622 -1.0000 -1.0000 2050427 1596392474.90 151.3644 60.0025 32.0000 1.9505 1.9521 399.4677 399.8643 0.0624 -1.0000 -1.0000 2050497 1596392475.00 151.3540 60.0024 32.0000 1.9523 1.9539 399.4961 399.8927 0.0622 -1.0000 -1.0000 2050567 1596392475.10 151.3540 60.0024 32.0000 1.9508 1.9524 399.3971 399.7941 0.0624 -1.0000 -1.0000 2050637 1596392475.20 151.3540 60.0024 32.0000 1.9519 1.9535 399.1899 399.5868 0.0623 -1.0000 -1.0000 2050877 1596392475.30 151.3540 60.0024 32.0000 1.9531 1.9547 399.0390 399.4350 0.0622 -1.0000 -1.0000 2050937 1596392475.40 151.3540 60.0024 32.0000 1.9524 1.9540 399.2406 399.6368 0.0623 -1.0000 -1.0000 2050997 1596392475.50 151.5686 60.0024 32.0000 1.9530 1.9546 399.5565 399.9528 0.0622 -1.0000 -1.0000 2051076 1596392475.60 151.6878 60.0024 32.0000 1.9540 1.9556 399.2632 399.6587 0.0621 -1.0000 -1.0000 2051137 1596392475.70 151.6878 60.0024 32.0000 1.9547 1.9563 398.9882 399.3839 0.0623 -1.0000 -1.0000 2051886 1596392475.80 151.6878 60.0024 32.0000 1.9541 1.9557 398.9269 399.3237 0.0624 -1.0000 -1.0000 2051966 1596392475.90 151.6878 60.0024 32.0000 1.9531 1.9547 399.1483 399.5440 0.0622 -1.0000 -1.0000 2052026 1596392476.00 151.6878 60.0024 32.0000 1.9514 1.9530 399.3993 399.7961 0.0623 -1.0000 -1.0000 2052086 1596392476.10 151.4391 60.0024 32.0000 1.9531 1.9547 399.2890 399.6862 0.0624 -1.0000 -1.0000 2052166 1596392476.20 151.4391 60.0024 32.0000 1.9530 1.9546 399.0663 399.4630 0.0623 -1.0000 -1.0000 2052386 1596392476.30 151.4391 60.0024 32.0000 1.9539 1.9555 399.1195 399.5152 0.0623 -1.0000 -1.0000 2052456 1596392476.40 151.4391 60.0024 32.0000 1.9508 1.9524 399.3235 399.7190 0.0621 -1.0000 -1.0000 2052526 1596392476.50 151.4391 60.0024 32.0000 1.9502 1.9518 399.4230 399.8185 0.0622 -1.0000 -1.0000 2052586 1596392476.60 151.3711 60.0024 32.0000 1.9525 1.9541 399.3415 399.7379 0.0623 -1.0000 -1.0000 2052656 1596392476.70 151.2352 60.0024 32.0000 1.9536 1.9552 398.9462 399.3422 0.0623 -1.0000 -1.0000 2052726 1596392476.80 151.2352 60.0024 32.0000 1.9538 1.9554 399.1027 399.5005 0.0624 -1.0000 -1.0000 2052796 1596392476.90 151.2352 60.0024 32.0000 1.9538 1.9554 399.0660 399.4617 0.0622 -1.0000 -1.0000 2052866 1596392477.00 151.2352 60.0024 32.0000 1.9518 1.9534 399.1369 399.5330 0.0622 -1.0000 -1.0000 2052926 1596392477.10 151.2352 60.0024 32.0000 1.9523 1.9539 399.4229 399.8192 0.0623 -1.0000 -1.0000 2052985 1596392477.20 151.4020 60.0024 32.0000 1.9525 1.9541 399.5541 399.9514 0.0624 -1.0000 -1.0000 2053125 1596392477.30 151.4020 60.0024 32.0000 1.9534 1.9550 399.3271 399.7233 0.0622 -1.0000 -1.0000 2053185 1596392477.40 151.4020 60.0024 32.0000 1.9535 1.9551 399.1352 399.5305 0.0621 -1.0000 -1.0000 2053245 1596392477.50 151.4020 60.0024 32.0000 1.9532 1.9548 399.2566 399.6527 0.0623 -1.0000 -1.0000 2053325 1596392477.60 151.4020 60.0024 32.0000 1.9527 1.9543 399.4046 399.8015 0.0624 -1.0000 -1.0000 2053385 1596392477.70 151.4573 60.0024 32.0000 1.9514 1.9530 399.2856 399.6830 0.0624 -1.0000 -1.0000 2054125 1596392477.80 151.6866 60.0024 32.0000 1.9540 1.9556 398.9476 399.3445 0.0624 -1.0000 -1.0000 2054195 1596392477.90 151.6866 60.0024 32.0000 1.9538 1.9554 398.9531 399.3485 0.0621 -1.0000 -1.0000 2054265 1596392478.00 151.6866 60.0024 32.0000 1.9539 1.9555 399.2113 399.6069 0.0622 -1.0000 -1.0000 2054325 1596392478.10 151.6866 60.0024 32.0000 1.9513 1.9529 399.3753 399.7711 0.0622 -1.0000 -1.0000 2054395 1596392478.20 151.6866 60.0024 32.0000 1.9523 1.9539 399.3769 399.7726 0.0622 -1.0000 -1.0000 2054455 1596392478.30 151.4882 60.0024 32.0000 1.9515 1.9531 399.1363 399.5320 0.0622 -1.0000 -1.0000 2054515 1596392478.40 151.4882 60.0024 32.0000 1.9523 1.9539 399.1406 399.5372 0.0623 -1.0000 -1.0000 2054595 1596392478.50 151.4882 60.0024 32.0000 1.9533 1.9549 399.0739 399.4698 0.0623 -1.0000 -1.0000 2054655 1596392478.60 151.4882 60.0024 32.0000 1.9507 1.9523 399.4278 399.8247 0.0623 -1.0000 -1.0000 2054715 1596392478.70 151.4882 60.0024 32.0000 1.9503 1.9519 399.3626 399.7602 0.0624 -1.0000 -1.0000 2054795 1596392478.80 151.5227 60.0024 32.0000 1.9520 1.9536 399.4593 399.8551 0.0621 -1.0000 -1.0000 2054855 1596392478.90 151.5365 60.0024 32.0000 1.9531 1.9547 399.0836 399.4793 0.0623 -1.0000 -1.0000 2054935 1596392479.00 151.5365 60.0024 32.0000 1.9540 1.9556 399.0206 399.4170 0.0623 -1.0000 -1.0000 2055005 1596392479.10 151.5365 60.0024 32.0000 1.9537 1.9553 398.9921 399.3870 0.0621 -1.0000 -1.0000 2055065 1596392479.20 151.5365 60.0024 32.0000 1.9527 1.9543 399.2001 399.5961 0.0623 -1.0000 -1.0000 2055134 1596392479.30 151.5365 60.0024 32.0000 1.9505 1.9521 399.4139 399.8112 0.0624 -1.0000 -1.0000 2055204 1596392479.40 151.3354 60.0024 32.0000 1.9526 1.9542 399.4985 399.8953 0.0623 -1.0000 -1.0000 2055265 1596392479.50 151.3354 60.0024 32.0000 1.9526 1.9542 399.4460 399.8442 0.0625 -1.0000 -1.0000 2055334 1596392479.60 151.3354 60.0024 32.0000 1.9528 1.9544 399.3194 399.7156 0.0623 -1.0000 -1.0000 2055394 1596392479.70 151.3354 60.0024 32.0000 1.9527 1.9543 398.9487 399.3450 0.0623 -1.0000 -1.0000 2055465 1596392479.80 151.3354 60.0024 32.0000 1.9532 1.9548 399.0427 399.4382 0.0622 -1.0000 -1.0000 2055534 1596392479.90 151.3354 60.0024 32.0000 1.9532 1.9548 399.2174 399.6138 0.0622 -1.0000 -1.0000 2055594 1596392480.00 151.3493 60.0024 32.0000 1.9512 1.9528 399.4393 399.8356 0.0623 -1.0000 -1.0000 2055664 1596392480.10 151.3493 60.0024 32.0000 1.9513 1.9529 399.4568 399.8543 0.0624 -1.0000 -1.0000 2055734 1596392480.20 151.3493 60.0024 32.0000 1.9516 1.9532 399.3877 399.7846 0.0623 -1.0000 -1.0000 2055794 1596392480.30 151.3493 60.0024 32.0000 1.9538 1.9554 399.3302 399.7262 0.0622 -1.0000 -1.0000 2056124 1596392480.40 151.3493 60.0024 32.0000 1.9533 1.9548 398.8517 399.2484 0.0623 -1.0000 -1.0000 2056204 1596392480.50 151.3493 60.0024 32.0000 1.9522 1.9538 399.1541 399.5497 0.0623 -1.0000 -1.0000 2056264 1596392480.60 151.3973 60.0024 32.0000 1.9514 1.9530 399.2994 399.6961 0.0623 -1.0000 -1.0000 2056324 1596392480.70 151.3973 60.0024 32.0000 1.9511 1.9527 399.3327 399.7295 0.0624 -1.0000 -1.0000 2056394 1596392480.80 151.3973 60.0024 32.0000 1.9538 1.9554 399.0880 399.4843 0.0622 -1.0000 -1.0000 2056604 1596392480.90 151.3973 60.0024 32.0000 1.9537 1.9553 398.9531 399.3490 0.0623 -1.0000 -1.0000 2056684 1596392481.00 151.3973 60.0024 32.0000 1.9545 1.9561 399.1213 399.5177 0.0623 -1.0000 -1.0000 2056744 1596392481.10 151.3973 60.0024 32.0000 1.9516 1.9532 399.4250 399.8212 0.0622 -1.0000 -1.0000 2056804 1596392481.20 151.7287 60.0024 32.0000 1.9511 1.9527 399.5143 399.9102 0.0622 -1.0000 -1.0000 2056874 1596392481.30 151.7287 60.0024 32.0000 1.9527 1.9543 399.5402 399.9371 0.0623 -1.0000 -1.0000 2057114 1596392481.40 151.7287 60.0024 32.0000 1.9544 1.9560 399.5167 399.9137 0.0623 -1.0000 -1.0000 2057183 1596392481.50 151.7287 60.0024 32.0000 1.9553 1.9569 399.0790 399.4750 0.0623 -1.0000 -1.0000 2057253 1596392481.60 151.7287 60.0024 32.0000 1.9555 1.9571 399.0716 399.4683 0.0623 -1.0000 -1.0000 2057313 1596392481.70 151.5235 60.0024 32.0000 1.9540 1.9556 399.1443 399.5401 0.0622 -1.0000 -1.0000 2057373 1596392481.80 151.5176 60.0024 32.0000 1.9515 1.9531 399.2130 399.6093 0.0623 -1.0000 -1.0000 2057663 1596392481.90 151.5176 60.0024 32.0000 1.9530 1.9546 399.2698 399.6664 0.0623 -1.0000 -1.0000 2057733 1596392482.00 151.5176 60.0024 32.0000 1.9532 1.9548 399.3175 399.7141 0.0623 -1.0000 -1.0000 2057793 1596392482.10 151.5176 60.0024 32.0000 1.9531 1.9547 399.1737 399.5700 0.0623 -1.0000 -1.0000 2057863 1596392482.20 151.5176 60.0024 32.0000 1.9529 1.9545 399.1021 399.4983 0.0623 -1.0000 -1.0000 2057933 1596392482.30 151.5146 60.0024 32.0000 1.9524 1.9540 399.3334 399.7302 0.0624 -1.0000 -1.0000 2057993 1596392482.40 151.5146 60.0024 32.0000 1.9501 1.9517 399.4328 399.8300 0.0623 -1.0000 -1.0000 2058063 1596392482.50 151.5146 60.0024 32.0000 1.9516 1.9532 399.4305 399.8265 0.0622 -1.0000 -1.0000 2058133 1596392482.60 151.5146 60.0024 32.0000 1.9539 1.9555 399.1169 399.5119 0.0621 -1.0000 -1.0000 2058193 1596392482.70 151.5146 60.0024 32.0000 1.9533 1.9549 399.1063 399.5021 0.0623 -1.0000 -1.0000 2058263 1596392482.80 151.5146 60.0024 32.0000 1.9528 1.9544 399.3043 399.7009 0.0623 -1.0000 -1.0000 2058323 1596392482.90 151.5120 60.0024 32.0000 1.9537 1.9553 399.4419 399.8395 0.0623 -1.0000 -1.0000 2058623 1596392483.00 151.5117 60.0024 32.0000 1.9552 1.9568 399.1869 399.5823 0.0622 -1.0000 -1.0000 2058683 1596392483.10 151.5117 60.0024 32.0000 1.9552 1.9568 398.9985 399.3945 0.0623 -1.0000 -1.0000 2058763 1596392483.20 151.5117 60.0024 32.0000 1.9547 1.9563 399.2799 399.6759 0.0623 -1.0000 -1.0000 2058833 1596392483.30 151.5117 60.0024 32.0000 1.9524 1.9540 399.5863 399.9834 0.0623 -1.0000 -1.0000 2058892 1596392483.40 151.5117 60.0024 32.0000 1.9528 1.9544 399.3533 399.7500 0.0624 -1.0000 -1.0000 2058953 1596392483.50 151.5303 60.0024 32.0000 1.9545 1.9561 399.2837 399.6811 0.0624 -1.0000 -1.0000 2059032 1596392483.60 151.5303 60.0024 32.0000 1.9543 1.9559 399.2721 399.6686 0.0623 -1.0000 -1.0000 2059092 1596392483.70 151.5303 60.0024 32.0000 1.9527 1.9543 399.0684 399.4635 0.0622 -1.0000 -1.0000 2059152 1596392483.80 151.5303 60.0024 32.0000 1.9522 1.9538 399.1459 399.5423 0.0623 -1.0000 -1.0000 2059232 1596392483.90 151.5303 60.0024 32.0000 1.9520 1.9536 399.2765 399.6733 0.0623 -1.0000 -1.0000 2059472 1596392484.00 151.5632 60.0024 32.0000 1.9516 1.9532 399.3065 399.7026 0.0623 -1.0000 -1.0000 2059542 1596392484.10 151.6445 60.0024 32.0000 1.9534 1.9550 399.0188 399.4146 0.0622 -1.0000 -1.0000 2059612 1596392484.20 151.6445 60.0024 32.0000 1.9549 1.9565 399.0871 399.4843 0.0624 -1.0000 -1.0000 2059672 1596392484.30 151.6445 60.0024 32.0000 1.9550 1.9566 399.0961 399.4919 0.0622 -1.0000 -1.0000 2059742 1596392484.40 151.6445 60.0024 32.0000 1.9527 1.9543 399.2657 399.6605 0.0620 -1.0000 -1.0000 2100122 1596392484.50 151.6445 60.0024 32.0000 1.9518 1.9533 399.3385 399.7347 0.0622 -1.0000 -1.0000 2100192 1596392484.60 151.4372 60.0035 32.0000 1.9525 1.9541 399.3912 399.7872 0.0623 -1.0000 -1.0000 2100252 1596392484.70 151.4372 60.0035 32.0000 1.9528 1.9544 399.6055 400.0033 0.0624 -1.0000 -1.0000 2100322 1596392484.80 151.4372 60.0035 32.0000 1.9547 1.9563 398.9286 399.3245 0.0623 -1.0000 -1.0000 2100382 1596392484.90 151.4372 60.0035 32.0000 1.9538 1.9554 399.1224 399.5189 0.0623 -1.0000 -1.0000 2100692 1596392485.00 151.4372 60.0035 32.0000 1.9540 1.9556 399.2755 399.6712 0.0622 -1.0000 -1.0000 2100762 1596392485.10 151.4284 60.0035 32.0000 1.9536 1.9552 399.4976 399.8949 0.0624 -1.0000 -1.0000 2100822 1596392485.20 151.3719 60.0035 32.0000 1.9545 1.9561 399.2449 399.6417 0.0623 -1.0000 -1.0000 2100891 1596392485.30 151.3719 60.0035 32.0000 1.9537 1.9553 399.1073 399.5035 0.0623 -1.0000 -1.0000 2100961 1596392485.40 151.3719 60.0035 32.0000 1.9531 1.9547 399.1099 399.5061 0.0623 -1.0000 -1.0000 2101151 1596392485.50 151.3719 60.0035 32.0000 1.9519 1.9535 399.3926 399.7900 0.0625 -1.0000 -1.0000 2101221 1596392485.60 151.3719 60.0035 32.0000 1.9516 1.9532 399.4325 399.8292 0.0623 -1.0000 -1.0000 2101291 1596392485.70 151.3984 60.0035 32.0000 1.9527 1.9543 399.4193 399.8163 0.0623 -1.0000 -1.0000 2101351 1596392485.80 151.6756 60.0035 32.0000 1.9539 1.9555 399.3578 399.7539 0.0623 -1.0000 -1.0000 2101431 1596392485.90 151.6756 60.0035 32.0000 1.9540 1.9556 399.0805 399.4776 0.0624 -1.0000 -1.0000 2101491 1596392486.00 151.6756 60.0035 32.0000 1.9530 1.9546 399.3739 399.7713 0.0624 -1.0000 -1.0000 2101721 1596392486.10 151.6756 60.0035 32.0000 1.9523 1.9539 399.4037 399.7997 0.0622 -1.0000 -1.0000 2101791 1596392486.20 151.6756 60.0035 32.0000 1.9521 1.9537 399.2554 399.6513 0.0623 -1.0000 -1.0000 2101851 1596392486.30 151.3978 60.0035 32.0000 1.9530 1.9546 399.1616 399.5579 0.0622 -1.0000 -1.0000 2101921 1596392486.40 151.3978 60.0035 32.0000 1.9524 1.9540 399.4147 399.8105 0.0622 -1.0000 -1.0000 2101991 1596392486.50 151.3978 60.0035 32.0000 1.9516 1.9532 399.4322 399.8288 0.0622 -1.0000 -1.0000 2102700 1596392486.60 151.3978 60.0035 32.0000 1.9529 1.9545 399.4285 399.8250 0.0623 -1.0000 -1.0000 2102770 1596392486.70 151.3978 60.0035 32.0000 1.9531 1.9547 399.3506 399.7483 0.0625 -1.0000 -1.0000 2102851 1596392486.80 151.3978 60.0035 32.0000 1.9540 1.9556 399.1773 399.5739 0.0623 -1.0000 -1.0000 2102950 1596392486.90 151.5651 60.0035 32.0000 1.9530 1.9546 398.9400 399.3366 0.0624 -1.0000 -1.0000 2103030 1596392487.00 151.5651 60.0035 32.0000 1.9531 1.9547 399.2227 399.6186 0.0622 -1.0000 -1.0000 2103090 1596392487.10 151.5651 60.0035 32.0000 1.9529 1.9545 399.4853 399.8813 0.0622 -1.0000 -1.0000 2103150 1596392487.20 151.5651 60.0035 32.0000 1.9520 1.9536 399.5609 399.9576 0.0623 -1.0000 -1.0000 2103220 1596392487.30 151.5651 60.0035 32.0000 1.9516 1.9532 399.2368 399.6329 0.0622 -1.0000 -1.0000 2103290 1596392487.40 151.6232 60.0035 32.0000 1.9537 1.9553 399.0025 399.3981 0.0622 -1.0000 -1.0000 2103350 1596392487.50 151.7153 60.0035 32.0000 1.9524 1.9540 399.1336 399.5299 0.0623 -1.0000 -1.0000 2103420 1596392487.60 151.7153 60.0035 32.0000 1.9508 1.9524 399.3162 399.7124 0.0623 -1.0000 -1.0000 2103490 1596392487.70 151.7153 60.0035 32.0000 1.9537 1.9553 399.4080 399.8051 0.0624 -1.0000 -1.0000 2103560 1596392487.80 151.7153 60.0035 32.0000 1.9532 1.9548 399.3771 399.7724 0.0621 -1.0000 -1.0000 2103640 1596392487.90 151.7153 60.0035 32.0000 1.9548 1.9564 399.0921 399.4880 0.0622 -1.0000 -1.0000 2103700 1596392488.00 151.6674 60.0035 32.0000 1.9545 1.9561 399.0106 399.4062 0.0622 -1.0000 -1.0000 2103760 1596392488.10 151.6407 60.0035 32.0000 1.9540 1.9556 399.0997 399.4952 0.0622 -1.0000 -1.0000 2103840 1596392488.20 151.5580 60.0035 32.0000 1.9527 1.9543 399.1967 399.5923 0.0621 -1.0000 -1.0000 2103900 1596392488.30 151.5580 60.0035 32.0000 1.9525 1.9541 399.3632 399.7593 0.0622 -1.0000 -1.0000 2103960 1596392488.40 151.5580 60.0035 32.0000 1.9521 1.9537 399.3875 399.7838 0.0623 -1.0000 -1.0000 2104040 1596392488.50 151.5580 60.0035 32.0000 1.9535 1.9551 399.0394 399.4359 0.0624 -1.0000 -1.0000 2104210 1596392488.60 151.5580 60.0035 32.0000 1.9540 1.9556 399.0532 399.4503 0.0624 -1.0000 -1.0000 2104270 1596392488.70 151.5580 60.0035 32.0000 1.9543 1.9559 399.1720 399.5681 0.0623 -1.0000 -1.0000 2104340 1596392488.80 151.5580 60.0035 32.0000 1.9515 1.9531 399.4594 399.8558 0.0623 -1.0000 -1.0000 2104400 1596392488.90 151.5580 60.0035 32.0000 1.9529 1.9545 399.5858 399.9817 0.0621 -1.0000 -1.0000 2104480 1596392489.00 151.5580 60.0035 32.0000 1.9524 1.9540 399.3719 399.7665 0.0621 -1.0000 -1.0000 2104670 1596392489.10 151.3403 60.0035 32.0000 1.9524 1.9540 399.1714 399.5678 0.0624 -1.0000 -1.0000 2104730 1596392489.20 151.3403 60.0035 32.0000 1.9533 1.9549 398.8765 399.2739 0.0625 -1.0000 -1.0000 2104799 1596392489.30 151.3403 60.0035 32.0000 1.9530 1.9546 399.1359 399.5325 0.0623 -1.0000 -1.0000 2104860 1596392489.40 151.3403 60.0035 32.0000 1.9515 1.9531 399.4130 399.8102 0.0624 -1.0000 -1.0000 2104929 1596392489.50 151.3403 60.0035 32.0000 1.9525 1.9541 399.3998 399.7958 0.0622 -1.0000 -1.0000 2105679 1596392489.60 151.3403 60.0035 32.0000 1.9526 1.9542 399.1621 399.5581 0.0623 -1.0000 -1.0000 2105749 1596392489.70 151.3403 60.0035 32.0000 1.9546 1.9562 398.9726 399.3681 0.0622 -1.0000 -1.0000 2105809 1596392489.80 151.3942 60.0034 32.0000 1.9555 1.9571 399.1396 399.5357 0.0622 -1.0000 -1.0000 2105879 1596392489.90 151.5572 60.0032 32.0000 1.9527 1.9543 399.4733 399.8694 0.0622 -1.0000 -1.0000 2105949 1596392490.00 151.5572 60.0032 32.0000 1.9510 1.9526 399.5642 399.9607 0.0622 -1.0000 -1.0000 2106009 1596392490.10 151.5572 60.0032 32.0000 1.9521 1.9537 399.3776 399.7732 0.0622 -1.0000 -1.0000 2106149 1596392490.20 151.5572 60.0032 32.0000 1.9529 1.9545 399.1396 399.5355 0.0622 -1.0000 -1.0000 2106209 1596392490.30 151.5572 60.0032 32.0000 1.9522 1.9538 399.2653 399.6611 0.0621 -1.0000 -1.0000 2106269 1596392490.40 151.5589 60.0032 32.0000 1.9518 1.9534 399.5150 399.9102 0.0621 -1.0000 -1.0000 2106349 1596392490.50 151.5589 60.0032 32.0000 1.9528 1.9544 399.4626 399.8594 0.0624 -1.0000 -1.0000 2106409 1596392490.60 151.5589 60.0032 32.0000 1.9536 1.9552 399.2930 399.6897 0.0624 -1.0000 -1.0000 2106639 1596392490.70 151.5589 60.0032 32.0000 1.9527 1.9543 399.3834 399.7817 0.0626 -1.0000 -1.0000 2106709 1596392490.80 151.5589 60.0032 32.0000 1.9518 1.9534 399.5335 399.9298 0.0621 -1.0000 -1.0000 2106769 1596392490.90 151.5589 60.0032 32.0000 1.9521 1.9537 399.4260 399.8227 0.0623 -1.0000 -1.0000 2106849 1596392491.00 151.5638 60.0032 32.0000 1.9535 1.9551 399.2057 399.6012 0.0622 -1.0000 -1.0000 2106908 1596392491.10 151.5719 60.0032 32.0000 1.9540 1.9556 399.0124 399.4086 0.0623 -1.0000 -1.0000 2107139 1596392491.20 151.5719 60.0032 32.0000 1.9550 1.9566 399.2571 399.6537 0.0624 -1.0000 -1.0000 2107208 1596392491.30 151.5719 60.0032 32.0000 1.9548 1.9564 399.5694 399.9663 0.0623 -1.0000 -1.0000 2107268 1596392491.40 151.5719 60.0032 32.0000 1.9534 1.9550 399.3495 399.7451 0.0622 -1.0000 -1.0000 2107328 1596392491.50 151.5719 60.0032 32.0000 1.9541 1.9557 399.0913 399.4877 0.0623 -1.0000 -1.0000 2107408 1596392491.60 151.5719 60.0032 32.0000 1.9548 1.9564 399.1695 399.5659 0.0623 -1.0000 -1.0000 2107468 1596392491.70 151.5719 60.0032 32.0000 1.9529 1.9545 399.0406 399.4367 0.0623 -1.0000 -1.0000 2107528 1596392491.80 151.5719 60.0032 32.0000 1.9516 1.9532 399.4158 399.8127 0.0623 -1.0000 -1.0000 2107608 1596392491.90 151.5719 60.0032 32.0000 1.9539 1.9555 399.2764 399.6724 0.0623 -1.0000 -1.0000 2107668 1596392492.00 151.5719 60.0032 32.0000 1.9527 1.9543 399.0946 399.4907 0.0623 -1.0000 -1.0000 2107738 1596392492.10 151.5297 60.0032 32.0000 1.9532 1.9548 399.0547 399.4508 0.0623 -1.0000 -1.0000 2107928 1596392492.20 151.4755 60.0032 32.0000 1.9520 1.9536 399.2208 399.6173 0.0624 -1.0000 -1.0000 2107988 1596392492.30 151.4755 60.0032 32.0000 1.9515 1.9531 399.4135 399.8094 0.0623 -1.0000 -1.0000 2108048 1596392492.40 151.4755 60.0032 32.0000 1.9512 1.9528 399.4456 399.8425 0.0623 -1.0000 -1.0000 2108128 1596392492.50 151.4755 60.0032 32.0000 1.9530 1.9546 399.0050 399.4012 0.0623 -1.0000 -1.0000 2108218 1596392492.60 151.4755 60.0032 32.0000 1.9527 1.9543 398.9218 399.3180 0.0623 -1.0000 -1.0000 2108388 1596392492.70 151.3954 60.0032 32.0000 1.9519 1.9535 399.1769 399.5733 0.0624 -1.0000 -1.0000 2108458 1596392492.80 151.3954 60.0032 32.0000 1.9520 1.9536 399.5075 399.9044 0.0623 -1.0000 -1.0000 2108518 1596392492.90 151.3954 60.0032 32.0000 1.9526 1.9542 399.1686 399.5643 0.0622 -1.0000 -1.0000 2108598 1596392493.00 151.3954 60.0032 32.0000 1.9539 1.9555 399.1545 399.5508 0.0623 -1.0000 -1.0000 2108658 1596392493.10 151.3954 60.0032 32.0000 1.9524 1.9540 399.2684 399.6655 0.0625 -1.0000 -1.0000 2109587 1596392493.20 151.3954 60.0032 32.0000 1.9519 1.9535 399.5281 399.9235 0.0622 -1.0000 -1.0000 2109667 1596392493.30 151.4022 60.0032 32.0000 1.9518 1.9534 399.3858 399.7820 0.0622 -1.0000 -1.0000 2109727 1596392493.40 151.5686 60.0032 32.0000 1.9539 1.9555 399.2415 399.6384 0.0624 -1.0000 -1.0000 2109787 1596392493.50 151.5686 60.0032 32.0000 1.9546 1.9562 399.2747 399.6716 0.0623 -1.0000 -1.0000 2109857 1596392493.60 151.5686 60.0032 32.0000 1.9532 1.9548 399.2679 399.6629 0.0620 -1.0000 -1.0000 2109927 1596392493.70 151.5686 60.0032 32.0000 1.9507 1.9523 399.4205 399.8171 0.0623 -1.0000 -1.0000 2109997 1596392493.80 151.5686 60.0032 32.0000 1.9521 1.9537 399.4361 399.8324 0.0622 -1.0000 -1.0000 2110067 1596392493.90 151.2902 60.0032 32.0000 1.9532 1.9548 399.3271 399.7242 0.0624 -1.0000 -1.0000 2110137 1596392494.00 151.2902 60.0032 32.0000 1.9514 1.9530 399.2009 399.5974 0.0623 -1.0000 -1.0000 2110197 1596392494.10 151.2902 60.0032 32.0000 1.9504 1.9520 399.2680 399.6648 0.0623 -1.0000 -1.0000 2110267 1596392494.20 151.2902 60.0032 32.0000 1.9510 1.9526 399.3925 399.7889 0.0623 -1.0000 -1.0000 2110337 1596392494.30 151.2902 60.0032 32.0000 1.9532 1.9548 399.1434 399.5392 0.0622 -1.0000 -1.0000 2110397 1596392494.40 151.3027 60.0032 32.0000 1.9543 1.9559 398.9838 399.3790 0.0622 -1.0000 -1.0000 2110467 1596392494.50 151.3507 60.0035 32.0000 1.9537 1.9553 399.0472 399.4435 0.0623 -1.0000 -1.0000 2110527 1596392494.60 151.3507 60.0035 32.0000 1.9537 1.9553 399.1106 399.5063 0.0622 -1.0000 -1.0000 2110597 1596392494.70 151.3507 60.0035 32.0000 1.9521 1.9537 399.2557 399.6523 0.0624 -1.0000 -1.0000 2110667 1596392494.80 151.3507 60.0035 32.0000 1.9520 1.9536 399.3611 399.7566 0.0621 -1.0000 -1.0000 2110727 1596392494.90 151.3507 60.0035 32.0000 1.9516 1.9531 399.4216 399.8174 0.0622 -1.0000 -1.0000 2110796 1596392495.00 151.3507 60.0035 32.0000 1.9526 1.9542 399.3671 399.7628 0.0621 -1.0000 -1.0000 2110866 1596392495.10 151.3507 60.0035 32.0000 1.9534 1.9550 399.1893 399.5854 0.0623 -1.0000 -1.0000 2110926 1596392495.20 151.3507 60.0035 32.0000 1.9536 1.9552 399.2237 399.6204 0.0623 -1.0000 -1.0000 2111136 1596392495.30 151.3507 60.0035 32.0000 1.9523 1.9539 399.3178 399.7139 0.0622 -1.0000 -1.0000 2111196 1596392495.40 151.3507 60.0035 32.0000 1.9508 1.9524 399.4427 399.8389 0.0622 -1.0000 -1.0000 2111256 1596392495.50 151.3507 60.0035 32.0000 1.9520 1.9536 399.4245 399.8210 0.0623 -1.0000 -1.0000 2111336 1596392495.60 151.3507 60.0035 32.0000 1.9527 1.9543 399.3578 399.7557 0.0625 -1.0000 -1.0000 2111396 1596392495.70 151.6729 60.0035 32.0000 1.9542 1.9558 399.1911 399.5878 0.0624 -1.0000 -1.0000 2111456 1596392495.80 151.6729 60.0035 32.0000 1.9536 1.9552 399.0756 399.4722 0.0623 -1.0000 -1.0000 2111536 1596392495.90 151.6729 60.0035 32.0000 1.9534 1.9550 399.2056 399.6016 0.0622 -1.0000 -1.0000 2111596 1596392496.00 151.6729 60.0035 32.0000 1.9539 1.9555 399.3907 399.7869 0.0623 -1.0000 -1.0000 2111656 1596392496.10 151.6729 60.0035 32.0000 1.9518 1.9534 399.6205 400.0175 0.0623 -1.0000 -1.0000 2111736 1596392496.20 151.5858 60.0035 32.0000 1.9534 1.9550 399.1118 399.5083 0.0623 -1.0000 -1.0000 2111906 1596392496.30 151.5186 60.0035 32.0000 1.9540 1.9556 399.0712 399.4678 0.0624 -1.0000 -1.0000 2111966 1596392496.40 151.5186 60.0035 32.0000 1.9535 1.9551 399.1471 399.5431 0.0622 -1.0000 -1.0000 2112046 1596392496.50 151.5186 60.0035 32.0000 1.9528 1.9544 399.2501 399.6454 0.0621 -1.0000 -1.0000 2112106 1596392496.60 151.5186 60.0035 32.0000 1.9518 1.9534 399.5062 399.9023 0.0622 -1.0000 -1.0000 2112176 1596392496.70 151.5186 60.0035 32.0000 1.9528 1.9544 399.4037 399.8009 0.0624 -1.0000 -1.0000 2112246 1596392496.80 151.3433 60.0035 32.0000 1.9515 1.9531 399.4440 399.8416 0.0624 -1.0000 -1.0000 2112306 1596392496.90 151.3433 60.0035 32.0000 1.9551 1.9567 399.2227 399.6192 0.0623 -1.0000 -1.0000 2112376 1596392497.00 151.3433 60.0035 32.0000 1.9534 1.9550 399.0169 399.4114 0.0621 -1.0000 -1.0000 2112446 1596392497.10 151.3433 60.0035 32.0000 1.9520 1.9536 399.3285 399.7241 0.0621 -1.0000 -1.0000 2112506 1596392497.20 151.3433 60.0035 32.0000 1.9524 1.9540 399.4679 399.8654 0.0624 -1.0000 -1.0000 2112695 1596392497.30 151.3466 60.0035 32.0000 1.9523 1.9539 399.3748 399.7701 0.0622 -1.0000 -1.0000 2112766 1596392497.40 151.5377 60.0035 32.0000 1.9522 1.9538 399.1169 399.5133 0.0623 -1.0000 -1.0000 2112826 1596392497.50 151.5377 60.0035 32.0000 1.9538 1.9554 398.9237 399.3201 0.0624 -1.0000 -1.0000 2112895 1596392497.60 151.5377 60.0035 32.0000 1.9527 1.9543 399.3047 399.7017 0.0623 -1.0000 -1.0000 2112965 1596392497.70 151.5377 60.0035 32.0000 1.9532 1.9548 399.5188 399.9150 0.0622 -1.0000 -1.0000 2113205 1596392497.80 151.5377 60.0035 32.0000 1.9514 1.9530 399.5089 399.9043 0.0622 -1.0000 -1.0000 2113275 1596392497.90 151.5522 60.0035 32.0000 1.9518 1.9534 399.3951 399.7919 0.0623 -1.0000 -1.0000 2113335 1596392498.00 151.4681 60.0035 32.0000 1.9549 1.9565 399.2093 399.6048 0.0621 -1.0000 -1.0000 2113395 1596392498.10 151.4681 60.0035 32.0000 1.9541 1.9557 399.0765 399.4735 0.0623 -1.0000 -1.0000 2113475 1596392498.20 151.4681 60.0035 32.0000 1.9533 1.9549 399.1264 399.5223 0.0623 -1.0000 -1.0000 2114055 1596392498.30 151.4681 60.0035 32.0000 1.9515 1.9531 399.1620 399.5572 0.0621 -1.0000 -1.0000 2114125 1596392498.40 151.4681 60.0035 32.0000 1.9517 1.9533 399.1762 399.5728 0.0623 -1.0000 -1.0000 2114195 1596392498.50 151.6694 60.0035 32.0000 1.9529 1.9545 399.2117 399.6082 0.0623 -1.0000 -1.0000 2114255 1596392498.60 151.6694 60.0035 32.0000 1.9532 1.9548 399.0850 399.4826 0.0625 -1.0000 -1.0000 2114315 1596392498.70 151.6694 60.0035 32.0000 1.9530 1.9546 399.0194 399.4161 0.0623 -1.0000 -1.0000 2114395 1596392498.80 151.6694 60.0035 32.0000 1.9532 1.9548 399.1678 399.5646 0.0624 -1.0000 -1.0000 2114635 1596392498.90 151.6694 60.0035 32.0000 1.9530 1.9546 399.4330 399.8294 0.0623 -1.0000 -1.0000 2114715 1596392499.00 151.4406 60.0035 32.0000 1.9531 1.9547 399.4417 399.8379 0.0622 -1.0000 -1.0000 2114774 1596392499.10 151.3709 60.0035 32.0000 1.9540 1.9556 399.3847 399.7817 0.0624 -1.0000 -1.0000 2114834 1596392499.20 151.3709 60.0035 32.0000 1.9551 1.9567 399.4252 399.8222 0.0624 -1.0000 -1.0000 2114904 1596392499.30 151.3709 60.0035 32.0000 1.9549 1.9565 399.0091 399.4061 0.0624 -1.0000 -1.0000 2115144 1596392499.40 151.3709 60.0035 32.0000 1.9527 1.9543 399.1004 399.4960 0.0622 -1.0000 -1.0000 2115214 1596392499.50 151.3709 60.0035 32.0000 1.9512 1.9528 399.5699 399.9663 0.0623 -1.0000 -1.0000 2115284 1596392499.60 151.5147 60.0035 32.0000 1.9520 1.9536 399.4023 399.7987 0.0623 -1.0000 -1.0000 2115344 1596392499.70 151.5147 60.0035 32.0000 1.9540 1.9556 399.2572 399.6537 0.0623 -1.0000 -1.0000 2115404 1596392499.80 151.5147 60.0035 32.0000 1.9549 1.9565 399.2378 399.6342 0.0622 -1.0000 -1.0000 2115484 1596392499.90 151.5147 60.0035 32.0000 1.9518 1.9534 399.3546 399.7507 0.0622 -1.0000 -1.0000 2115544 1596392500.00 151.5147 60.0035 32.0000 1.9523 1.9538 399.4458 399.8419 0.0623 -1.0000 -1.0000 2115614 1596392500.10 151.6359 60.0047 32.0000 1.9516 1.9532 399.3920 399.7892 0.0624 -1.0000 -1.0000 2115684 1596392500.20 151.6359 60.0047 32.0000 1.9529 1.9545 399.1457 399.5416 0.0622 -1.0000 -1.0000 2115754 1596392500.30 151.6359 60.0047 32.0000 1.9530 1.9546 398.9939 399.3906 0.0622 -1.0000 -1.0000 2115814 1596392500.40 151.6359 60.0047 32.0000 1.9535 1.9551 399.0516 399.4466 0.0622 -1.0000 -1.0000 2115884 1596392500.50 151.6359 60.0047 32.0000 1.9531 1.9547 399.0502 399.4454 0.0622 -1.0000 -1.0000 2115944 1596392500.60 151.6359 60.0047 32.0000 1.9520 1.9536 399.6002 399.9968 0.0623 -1.0000 -1.0000 2116004 1596392500.70 151.6359 60.0047 32.0000 1.9531 1.9547 399.6504 400.0473 0.0623 -1.0000 -1.0000 2116084 1596392500.80 151.6359 60.0047 32.0000 1.9514 1.9530 399.4775 399.8732 0.0622 -1.0000 -1.0000 2116164 1596392500.90 151.5885 60.0047 32.0000 1.9545 1.9561 399.2571 399.6529 0.0622 -1.0000 -1.0000 2116234 1596392501.00 151.4777 60.0047 32.0000 1.9530 1.9546 398.9584 399.3532 0.0621 -1.0000 -1.0000 2116294 1596392501.10 151.4777 60.0047 32.0000 1.9529 1.9545 399.2753 399.6720 0.0623 -1.0000 -1.0000 2116354 1596392501.20 151.4777 60.0047 32.0000 1.9525 1.9541 399.3279 399.7240 0.0622 -1.0000 -1.0000 2116434 1596392501.30 151.4777 60.0047 32.0000 1.9516 1.9531 399.3648 399.7600 0.0621 -1.0000 -1.0000 2116713 1596392501.40 151.4777 60.0047 32.0000 1.9509 1.9525 399.2745 399.6710 0.0622 -1.0000 -1.0000 2116773 1596392501.50 151.5293 60.0047 32.0000 1.9516 1.9531 399.2531 399.6506 0.0625 -1.0000 -1.0000 2116843 1596392501.60 151.5898 60.0047 32.0000 1.9532 1.9547 399.2395 399.6358 0.0623 -1.0000 -1.0000 2116913 1596392501.70 151.5898 60.0047 32.0000 1.9529 1.9545 399.2420 399.6393 0.0625 -1.0000 -1.0000 2116973 1596392501.80 151.5898 60.0047 32.0000 1.9522 1.9538 399.5200 399.9171 0.0623 -1.0000 -1.0000 2117193 1596392501.90 151.5898 60.0047 32.0000 1.9514 1.9530 399.4510 399.8468 0.0621 -1.0000 -1.0000 2117253 1596392502.00 151.5898 60.0047 32.0000 1.9535 1.9551 399.3384 399.7339 0.0622 -1.0000 -1.0000 2117313 1596392502.10 151.3521 60.0047 32.0000 1.9534 1.9550 399.0778 399.4745 0.0624 -1.0000 -1.0000 2117383 1596392502.20 151.3521 60.0047 32.0000 1.9541 1.9557 398.9850 399.3805 0.0623 -1.0000 -1.0000 2117453 1596392502.30 151.3521 60.0047 32.0000 1.9539 1.9555 399.0826 399.4786 0.0622 -1.0000 -1.0000 2118123 1596392502.40 151.3521 60.0047 32.0000 1.9528 1.9544 399.4677 399.8645 0.0623 -1.0000 -1.0000 2118193 1596392502.50 151.3521 60.0047 32.0000 1.9521 1.9537 399.5134 399.9107 0.0624 -1.0000 -1.0000 2118263 1596392502.60 151.4302 60.0047 32.0000 1.9525 1.9541 399.4925 399.8886 0.0622 -1.0000 -1.0000 2118323 1596392502.70 151.4302 60.0047 32.0000 1.9522 1.9538 399.3186 399.7157 0.0624 -1.0000 -1.0000 2118402 1596392502.80 151.4302 60.0047 32.0000 1.9542 1.9558 399.2327 399.6297 0.0624 -1.0000 -1.0000 2118462 1596392502.90 151.4302 60.0047 32.0000 1.9543 1.9559 399.4049 399.8017 0.0623 -1.0000 -1.0000 2118532 1596392503.00 151.4302 60.0047 32.0000 1.9524 1.9540 399.3217 399.7187 0.0623 -1.0000 -1.0000 2118592 1596392503.10 151.4443 60.0047 32.0000 1.9518 1.9534 399.5610 399.9580 0.0624 -1.0000 -1.0000 2118662 1596392503.20 151.5786 60.0047 32.0000 1.9518 1.9534 399.4812 399.8789 0.0624 -1.0000 -1.0000 2118732 1596392503.30 151.5786 60.0047 32.0000 1.9520 1.9536 399.2564 399.6523 0.0622 -1.0000 -1.0000 2118792 1596392503.40 151.5786 60.0047 32.0000 1.9549 1.9565 399.0196 399.4161 0.0624 -1.0000 -1.0000 2118962 1596392503.50 151.5786 60.0047 32.0000 1.9529 1.9545 399.2135 399.6106 0.0624 -1.0000 -1.0000 2119032 1596392503.60 151.5786 60.0047 32.0000 1.9520 1.9536 399.5159 399.9131 0.0623 -1.0000 -1.0000 2119092 1596392503.70 151.5274 60.0047 32.0000 1.9513 1.9528 399.3751 399.7714 0.0622 -1.0000 -1.0000 2119152 1596392503.80 151.5274 60.0047 32.0000 1.9530 1.9546 399.3328 399.7293 0.0623 -1.0000 -1.0000 2119232 1596392503.90 151.5274 60.0047 32.0000 1.9534 1.9550 399.1723 399.5681 0.0621 -1.0000 -1.0000 2119472 1596392504.00 151.5274 60.0047 32.0000 1.9519 1.9534 399.5149 399.9107 0.0622 -1.0000 -1.0000 2119532 1596392504.10 151.5274 60.0047 32.0000 1.9532 1.9548 399.5541 399.9506 0.0623 -1.0000 -1.0000 2119602 1596392504.20 151.4432 60.0047 32.0000 1.9534 1.9550 399.5029 399.9000 0.0623 -1.0000 -1.0000 2119662 1596392504.30 151.3734 60.0047 32.0000 1.9532 1.9548 399.2287 399.6250 0.0623 -1.0000 -1.0000 2119732 1596392504.40 151.3734 60.0047 32.0000 1.9539 1.9555 398.9475 399.3446 0.0623 -1.0000 -1.0000 2119982 1596392504.50 151.3734 60.0047 32.0000 1.9545 1.9561 399.1448 399.5400 0.0622 -1.0000 -1.0000 2120052 1596392504.60 151.3734 60.0047 32.0000 1.9511 1.9527 399.3551 399.7526 0.0625 -1.0000 -1.0000 2120112 1596392504.70 151.3734 60.0047 32.0000 1.9519 1.9535 399.6272 400.0243 0.0623 -1.0000 -1.0000 2120181 1596392504.80 151.4117 60.0034 32.0000 1.9525 1.9541 399.5015 399.8971 0.0621 -1.0000 -1.0000 2120242 1596392504.90 151.4149 60.0033 32.0000 1.9528 1.9544 399.2481 399.6457 0.0624 -1.0000 -1.0000 2120411 1596392505.00 151.4149 60.0033 32.0000 1.9530 1.9546 399.4860 399.8814 0.0621 -1.0000 -1.0000 2120471 1596392505.10 151.4149 60.0033 32.0000 1.9521 1.9537 399.5276 399.9238 0.0623 -1.0000 -1.0000 2120541 1596392505.20 151.4149 60.0033 32.0000 1.9524 1.9540 399.5586 399.9553 0.0623 -1.0000 -1.0000 2120611 1596392505.30 151.4341 60.0033 32.0000 1.9523 1.9539 399.4225 399.8195 0.0624 -1.0000 -1.0000 2120671 1596392505.40 151.6612 60.0033 32.0000 1.9537 1.9553 399.1263 399.5225 0.0622 -1.0000 -1.0000 2121161 1596392505.50 151.6612 60.0033 32.0000 1.9534 1.9550 399.0487 399.4447 0.0623 -1.0000 -1.0000 2121241 1596392505.60 151.6612 60.0033 32.0000 1.9524 1.9540 399.2007 399.5968 0.0622 -1.0000 -1.0000 2121301 1596392505.70 151.6612 60.0033 32.0000 1.9508 1.9524 399.3469 399.7433 0.0623 -1.0000 -1.0000 2121361 1596392505.80 151.6612 60.0033 32.0000 1.9529 1.9545 399.3967 399.7938 0.0623 -1.0000 -1.0000 2121431 1596392505.90 151.6043 60.0033 32.0000 1.9525 1.9541 399.4589 399.8556 0.0623 -1.0000 -1.0000 2121661 1596392506.00 151.6043 60.0033 32.0000 1.9540 1.9556 399.3385 399.7332 0.0620 -1.0000 -1.0000 2121731 1596392506.10 151.6043 60.0033 32.0000 1.9541 1.9557 399.1870 399.5823 0.0622 -1.0000 -1.0000 2121801 1596392506.20 151.6043 60.0033 32.0000 1.9526 1.9542 399.2050 399.6014 0.0623 -1.0000 -1.0000 2121861 1596392506.30 151.6043 60.0033 32.0000 1.9504 1.9520 399.3638 399.7615 0.0624 -1.0000 -1.0000 2121931 1596392506.40 151.3806 60.0033 32.0000 1.9503 1.9519 399.3910 399.7876 0.0623 -1.0000 -1.0000 2122000 1596392506.50 151.2066 60.0033 32.0000 1.9527 1.9543 399.3307 399.7279 0.0624 -1.0000 -1.0000 2122061 1596392506.60 151.2066 60.0033 32.0000 1.9538 1.9554 399.1864 399.5837 0.0625 -1.0000 -1.0000 2122140 1596392506.70 151.2066 60.0033 32.0000 1.9529 1.9545 398.9742 399.3717 0.0625 -1.0000 -1.0000 2122210 1596392506.80 151.2066 60.0033 32.0000 1.9520 1.9536 399.2694 399.6651 0.0622 -1.0000 -1.0000 2122271 1596392506.90 151.2066 60.0033 32.0000 1.9522 1.9538 399.4439 399.8407 0.0623 -1.0000 -1.0000 2122350 1596392507.00 151.4675 60.0033 32.0000 1.9523 1.9539 399.4389 399.8346 0.0621 -1.0000 -1.0000 2122410 1596392507.10 151.4675 60.0033 32.0000 1.9524 1.9540 399.3139 399.7086 0.0621 -1.0000 -1.0000 2122480 1596392507.20 151.4675 60.0033 32.0000 1.9542 1.9558 399.0492 399.4454 0.0622 -1.0000 -1.0000 2122550 1596392507.30 151.4675 60.0033 32.0000 1.9526 1.9542 399.2424 399.6374 0.0620 -1.0000 -1.0000 2122610 1596392507.40 151.4675 60.0033 32.0000 1.9523 1.9539 399.4319 399.8282 0.0623 -1.0000 -1.0000 2122680 1596392507.50 151.5383 60.0033 32.0000 1.9512 1.9528 399.4405 399.8367 0.0622 -1.0000 -1.0000 2122920 1596392507.60 151.5435 60.0033 32.0000 1.9524 1.9539 399.4445 399.8397 0.0621 -1.0000 -1.0000 2122980 1596392507.70 151.5435 60.0033 32.0000 1.9531 1.9547 399.2078 399.6040 0.0621 -1.0000 -1.0000 2123040 1596392507.80 151.5435 60.0033 32.0000 1.9535 1.9550 399.1907 399.5861 0.0622 -1.0000 -1.0000 2123110 1596392507.90 151.5435 60.0033 32.0000 1.9532 1.9548 399.3609 399.7563 0.0621 -1.0000 -1.0000 2123180 1596392508.00 151.5435 60.0033 32.0000 1.9492 1.9508 399.3722 399.7682 0.0622 -1.0000 -1.0000 2123400 1596392508.10 151.6013 60.0033 32.0000 1.9510 1.9526 399.4299 399.8267 0.0623 -1.0000 -1.0000 2123480 1596392508.20 151.6013 60.0033 32.0000 1.9522 1.9538 399.3643 399.7608 0.0623 -1.0000 -1.0000 2123540 1596392508.30 151.6013 60.0033 32.0000 1.9534 1.9550 398.9769 399.3724 0.0622 -1.0000 -1.0000 2123600 1596392508.40 151.6013 60.0033 32.0000 1.9526 1.9542 398.9722 399.3683 0.0623 -1.0000 -1.0000 2123680 1596392508.50 151.6013 60.0033 32.0000 1.9513 1.9529 399.1926 399.5874 0.0621 -1.0000 -1.0000 2124469 1596392508.60 151.5799 60.0033 32.0000 1.9505 1.9521 399.4776 399.8733 0.0622 -1.0000 -1.0000 2124539 1596392508.70 151.4600 60.0033 32.0000 1.9517 1.9533 399.3104 399.7075 0.0624 -1.0000 -1.0000 2124609 1596392508.80 151.4600 60.0033 32.0000 1.9533 1.9549 399.3875 399.7849 0.0624 -1.0000 -1.0000 2124669 1596392508.90 151.4600 60.0033 32.0000 1.9553 1.9569 399.1836 399.5799 0.0623 -1.0000 -1.0000 2124739 1596392509.00 151.4600 60.0033 32.0000 1.9540 1.9556 399.1263 399.5229 0.0624 -1.0000 -1.0000 2124809 1596392509.10 151.4600 60.0033 32.0000 1.9523 1.9539 399.2275 399.6248 0.0624 -1.0000 -1.0000 2124869 1596392509.20 151.3750 60.0033 32.0000 1.9516 1.9532 399.2013 399.5981 0.0623 -1.0000 -1.0000 2124939 1596392509.30 151.3750 60.0033 32.0000 1.9533 1.9549 399.4286 399.8251 0.0623 -1.0000 -1.0000 2124999 1596392509.40 151.3750 60.0033 32.0000 1.9523 1.9539 399.1146 399.5109 0.0623 -1.0000 -1.0000 2125069 1596392509.50 151.3750 60.0033 32.0000 1.9536 1.9552 398.9958 399.3921 0.0623 -1.0000 -1.0000 2125149 1596392509.60 151.3750 60.0033 32.0000 1.9542 1.9558 399.1173 399.5132 0.0622 -1.0000 -1.0000 2125209 1596392509.70 151.6031 60.0040 32.0000 1.9516 1.9532 399.3856 399.7816 0.0623 -1.0000 -1.0000 2125269 1596392509.80 151.6611 60.0041 32.0000 1.9511 1.9527 399.3962 399.7910 0.0621 -1.0000 -1.0000 2125349 1596392509.90 151.6611 60.0041 32.0000 1.9527 1.9543 399.5221 399.9186 0.0623 -1.0000 -1.0000 2125419 1596392510.00 151.6611 60.0041 32.0000 1.9547 1.9563 399.2314 399.6275 0.0623 -1.0000 -1.0000 2125649 1596392510.10 151.6611 60.0041 32.0000 1.9540 1.9556 399.0098 399.4055 0.0622 -1.0000 -1.0000 2125719 1596392510.20 151.6611 60.0041 32.0000 1.9531 1.9547 399.0447 399.4411 0.0624 -1.0000 -1.0000 2125779 1596392510.30 151.6486 60.0041 32.0000 1.9513 1.9529 399.2219 399.6173 0.0622 -1.0000 -1.0000 2125849 1596392510.40 151.6486 60.0041 32.0000 1.9505 1.9521 399.3465 399.7427 0.0623 -1.0000 -1.0000 2125919 1596392510.50 151.6486 60.0041 32.0000 1.9529 1.9545 399.2121 399.6083 0.0623 -1.0000 -1.0000 2126149 1596392510.60 151.6486 60.0041 32.0000 1.9546 1.9562 399.2344 399.6318 0.0624 -1.0000 -1.0000 2126208 1596392510.70 151.6486 60.0041 32.0000 1.9521 1.9537 399.0818 399.4784 0.0623 -1.0000 -1.0000 2126288 1596392510.80 151.4618 60.0041 32.0000 1.9521 1.9537 399.2468 399.6432 0.0623 -1.0000 -1.0000 2126349 1596392510.90 151.4618 60.0041 32.0000 1.9511 1.9527 399.2719 399.6678 0.0622 -1.0000 -1.0000 2126428 1596392511.00 151.4618 60.0041 32.0000 1.9503 1.9519 399.5087 399.9045 0.0621 -1.0000 -1.0000 2126648 1596392511.10 151.4618 60.0041 32.0000 1.9520 1.9536 399.3168 399.7138 0.0624 -1.0000 -1.0000 2126718 1596392511.20 151.4618 60.0041 32.0000 1.9528 1.9543 399.1226 399.5187 0.0623 -1.0000 -1.0000 2126788 1596392511.30 151.4618 60.0041 32.0000 1.9530 1.9546 398.9602 399.3564 0.0623 -1.0000 -1.0000 2126848 1596392511.40 151.4539 60.0041 32.0000 1.9518 1.9534 399.1957 399.5911 0.0621 -1.0000 -1.0000 2126918 1596392511.50 151.4539 60.0041 32.0000 1.9536 1.9552 399.2491 399.6447 0.0623 -1.0000 -1.0000 2126988 1596392511.60 151.4539 60.0041 32.0000 1.9528 1.9544 399.2140 399.6109 0.0623 -1.0000 -1.0000 2127668 1596392511.70 151.4539 60.0041 32.0000 1.9550 1.9566 399.1942 399.5909 0.0624 -1.0000 -1.0000 2127738 1596392511.80 151.4539 60.0041 32.0000 1.9535 1.9551 399.0984 399.4946 0.0622 -1.0000 -1.0000 2127808 1596392511.90 151.4956 60.0041 32.0000 1.9504 1.9519 399.3838 399.7798 0.0622 -1.0000 -1.0000 2127868 1596392512.00 151.5060 60.0041 32.0000 1.9516 1.9532 399.5346 399.9305 0.0622 -1.0000 -1.0000 2127927 1596392512.10 151.5060 60.0041 32.0000 1.9517 1.9533 399.3048 399.7014 0.0624 -1.0000 -1.0000 2128007 1596392512.20 151.5060 60.0041 32.0000 1.9545 1.9561 399.2598 399.6556 0.0621 -1.0000 -1.0000 2128067 1596392512.30 151.5060 60.0041 32.0000 1.9552 1.9568 398.9989 399.3952 0.0624 -1.0000 -1.0000 2128128 1596392512.40 151.5060 60.0041 32.0000 1.9536 1.9552 399.1557 399.5521 0.0622 -1.0000 -1.0000 2128207 1596392512.50 151.4449 60.0041 32.0000 1.9524 1.9540 399.4197 399.8159 0.0623 -1.0000 -1.0000 2128267 1596392512.60 151.4449 60.0041 32.0000 1.9511 1.9527 399.3723 399.7694 0.0624 -1.0000 -1.0000 2128617 1596392512.70 151.4449 60.0041 32.0000 1.9512 1.9528 399.1642 399.5608 0.0623 -1.0000 -1.0000 2128687 1596392512.80 151.4449 60.0041 32.0000 1.9531 1.9547 399.0019 399.3977 0.0623 -1.0000 -1.0000 2128757 1596392512.90 151.4449 60.0041 32.0000 1.9547 1.9563 399.0513 399.4486 0.0624 -1.0000 -1.0000 2128827 1596392513.00 151.4526 60.0041 32.0000 1.9530 1.9546 399.2954 399.6912 0.0622 -1.0000 -1.0000 2128887 1596392513.10 151.4538 60.0041 32.0000 1.9523 1.9539 399.4637 399.8601 0.0623 -1.0000 -1.0000 2128957 1596392513.20 151.4538 60.0041 32.0000 1.9520 1.9536 399.4203 399.8171 0.0623 -1.0000 -1.0000 2129037 1596392513.30 151.4538 60.0041 32.0000 1.9527 1.9543 399.2803 399.6761 0.0621 -1.0000 -1.0000 2129107 1596392513.40 151.4538 60.0041 32.0000 1.9534 1.9550 399.0272 399.4224 0.0622 -1.0000 -1.0000 2129167 1596392513.50 151.4457 60.0041 32.0000 1.9533 1.9549 399.0176 399.4133 0.0622 -1.0000 -1.0000 2129237 1596392513.60 151.2011 60.0041 32.0000 1.9526 1.9542 399.3516 399.7483 0.0623 -1.0000 -1.0000 2129297 1596392513.70 151.2011 60.0041 32.0000 1.9509 1.9525 399.3084 399.7043 0.0622 -1.0000 -1.0000 2129367 1596392513.80 151.2011 60.0041 32.0000 1.9503 1.9519 399.4148 399.8113 0.0623 -1.0000 -1.0000 2129437 1596392513.90 151.2011 60.0041 32.0000 1.9523 1.9539 399.2973 399.6950 0.0625 -1.0000 -1.0000 2129497 1596392514.00 151.2011 60.0041 32.0000 1.9544 1.9560 399.1885 399.5852 0.0623 -1.0000 -1.0000 2129567 1596392514.10 151.4839 60.0041 32.0000 1.9539 1.9555 399.0249 399.4213 0.0623 -1.0000 -1.0000 2129637 1596392514.20 151.4839 60.0041 32.0000 1.9540 1.9556 399.2146 399.6120 0.0624 -1.0000 -1.0000 2129707 1596392514.30 151.4839 60.0041 32.0000 1.9530 1.9546 399.2752 399.6712 0.0623 -1.0000 -1.0000 2129767 1596392514.40 151.4839 60.0041 32.0000 1.9538 1.9554 399.4233 399.8206 0.0624 -1.0000 -1.0000 2129836 1596392514.50 151.4839 60.0041 32.0000 1.9542 1.9558 399.3633 399.7595 0.0623 -1.0000 -1.0000 2129896 1596392514.60 151.4839 60.0041 32.0000 1.9531 1.9547 399.2259 399.6222 0.0622 -1.0000 -1.0000 2130146 1596392514.70 151.4839 60.0041 32.0000 1.9535 1.9551 399.0058 399.4009 0.0622 -1.0000 -1.0000 2130216 1596392514.80 151.4839 60.0041 32.0000 1.9548 1.9564 399.1039 399.4999 0.0622 -1.0000 -1.0000 2130276 1596392514.90 151.2251 60.0038 32.0000 1.9514 1.9530 399.3246 399.7204 0.0623 -1.0000 -1.0000 2130346 1596392515.00 151.2251 60.0038 32.0000 1.9512 1.9528 399.3684 399.7634 0.0620 -1.0000 -1.0000 2130416 1596392515.10 151.2251 60.0038 32.0000 1.9510 1.9526 399.3517 399.7485 0.0624 -1.0000 -1.0000 2131176 1596392515.20 151.2251 60.0038 32.0000 1.9532 1.9548 399.0831 399.4797 0.0623 -1.0000 -1.0000 2131246 1596392515.30 151.2251 60.0038 32.0000 1.9537 1.9553 398.9851 399.3811 0.0622 -1.0000 -1.0000 2131306 1596392515.40 151.2251 60.0038 32.0000 1.9525 1.9541 399.0979 399.4930 0.0622 -1.0000 -1.0000 2131366 1596392515.50 151.4797 60.0038 32.0000 1.9525 1.9541 399.1691 399.5651 0.0622 -1.0000 -1.0000 2131446 1596392515.60 151.4797 60.0038 32.0000 1.9527 1.9543 399.5500 399.9471 0.0623 -1.0000 -1.0000 2131506 1596392515.70 151.4797 60.0038 32.0000 1.9508 1.9524 399.5126 399.9090 0.0622 -1.0000 -1.0000 2131566 1596392515.80 151.4797 60.0038 32.0000 1.9534 1.9550 399.4328 399.8308 0.0625 -1.0000 -1.0000 2131636 1596392515.90 151.4797 60.0038 32.0000 1.9549 1.9565 399.3356 399.7322 0.0623 -1.0000 -1.0000 2131705 1596392516.00 151.4927 60.0038 32.0000 1.9518 1.9534 399.3213 399.7170 0.0621 -1.0000 -1.0000 2131766 1596392516.10 151.4931 60.0038 32.0000 1.9525 1.9541 399.5492 399.9452 0.0622 -1.0000 -1.0000 2131836 1596392516.20 151.4931 60.0038 32.0000 1.9524 1.9540 399.6494 400.0467 0.0622 -1.0000 -1.0000 2131905 1596392516.30 151.4931 60.0038 32.0000 1.9532 1.9547 399.2655 399.6615 0.0623 -1.0000 -1.0000 2131965 1596392516.40 151.4931 60.0038 32.0000 1.9524 1.9540 398.9790 399.3754 0.0623 -1.0000 -1.0000 2132035 1596392516.50 151.5375 60.0038 32.0000 1.9514 1.9530 399.0836 399.4795 0.0622 -1.0000 -1.0000 2132095 1596392516.60 151.7078 60.0038 32.0000 1.9526 1.9542 399.2516 399.6471 0.0622 -1.0000 -1.0000 2132165 1596392516.70 151.7078 60.0038 32.0000 1.9506 1.9522 399.5105 399.9070 0.0623 -1.0000 -1.0000 2132365 1596392516.80 151.7078 60.0038 32.0000 1.9522 1.9538 399.3059 399.7019 0.0622 -1.0000 -1.0000 2132445 1596392516.90 151.7078 60.0038 32.0000 1.9530 1.9546 399.3979 399.7937 0.0621 -1.0000 -1.0000 2132515 1596392517.00 151.7078 60.0038 32.0000 1.9522 1.9537 399.2866 399.6819 0.0622 -1.0000 -1.0000 2132575 1596392517.10 151.7078 60.0038 32.0000 1.9520 1.9536 399.1581 399.5548 0.0623 -1.0000 -1.0000 2132645 1596392517.20 151.5498 60.0038 32.0000 1.9524 1.9540 399.2552 399.6509 0.0622 -1.0000 -1.0000 2133385 1596392517.30 151.5402 60.0038 32.0000 1.9514 1.9530 399.2852 399.6802 0.0621 -1.0000 -1.0000 2133465 1596392517.40 151.5402 60.0038 32.0000 1.9530 1.9546 399.4682 399.8644 0.0622 -1.0000 -1.0000 2133525 1596392517.50 151.5402 60.0038 32.0000 1.9517 1.9533 399.5208 399.9181 0.0625 -1.0000 -1.0000 2133624 1596392517.60 151.5402 60.0038 32.0000 1.9533 1.9549 399.1335 399.5297 0.0622 -1.0000 -1.0000 2133684 1596392517.70 151.5402 60.0038 32.0000 1.9521 1.9537 398.9551 399.3509 0.0624 -1.0000 -1.0000 2133745 1596392517.80 151.4155 60.0038 32.0000 1.9528 1.9544 399.2539 399.6505 0.0623 -1.0000 -1.0000 2133814 1596392517.90 151.4155 60.0038 32.0000 1.9516 1.9532 399.2184 399.6142 0.0622 -1.0000 -1.0000 2133884 1596392518.00 151.4155 60.0038 32.0000 1.9521 1.9537 399.4706 399.8655 0.0619 -1.0000 -1.0000 2133944 1596392518.10 151.4155 60.0038 32.0000 1.9535 1.9551 399.4765 399.8737 0.0624 -1.0000 -1.0000 2134034 1596392518.20 151.4155 60.0038 32.0000 1.9526 1.9542 399.0314 399.4288 0.0624 -1.0000 -1.0000 2134104 1596392518.30 151.2681 60.0038 32.0000 1.9508 1.9524 399.2518 399.6473 0.0621 -1.0000 -1.0000 2134164 1596392518.40 151.2681 60.0038 32.0000 1.9523 1.9539 399.4103 399.8067 0.0623 -1.0000 -1.0000 2134234 1596392518.50 151.2681 60.0038 32.0000 1.9511 1.9527 399.4148 399.8101 0.0622 -1.0000 -1.0000 2134304 1596392518.60 151.2681 60.0038 32.0000 1.9523 1.9539 399.3646 399.7602 0.0621 -1.0000 -1.0000 2134364 1596392518.70 151.2681 60.0038 32.0000 1.9546 1.9562 399.1332 399.5302 0.0624 -1.0000 -1.0000 2134434 1596392518.80 151.4626 60.0038 32.0000 1.9535 1.9551 399.1030 399.4988 0.0622 -1.0000 -1.0000 2134494 1596392518.90 151.5948 60.0038 32.0000 1.9532 1.9548 399.2154 399.6121 0.0624 -1.0000 -1.0000 2134574 1596392519.00 151.5948 60.0038 32.0000 1.9518 1.9534 399.4748 399.8708 0.0622 -1.0000 -1.0000 2134634 1596392519.10 151.5948 60.0038 32.0000 1.9527 1.9543 399.6569 400.0539 0.0624 -1.0000 -1.0000 2134694 1596392519.20 151.5948 60.0038 32.0000 1.9536 1.9552 399.3506 399.7478 0.0624 -1.0000 -1.0000 2134764 1596392519.30 151.5948 60.0038 32.0000 1.9533 1.9549 399.1639 399.5604 0.0624 -1.0000 -1.0000 2134964 1596392519.40 151.5616 60.0038 32.0000 1.9513 1.9529 399.4881 399.8851 0.0622 -1.0000 -1.0000 2135024 1596392519.50 151.5616 60.0038 32.0000 1.9514 1.9530 399.4381 399.8344 0.0623 -1.0000 -1.0000 2135094 1596392519.60 151.5616 60.0038 32.0000 1.9535 1.9551 399.2960 399.6913 0.0622 -1.0000 -1.0000 2135154 1596392519.70 151.5616 60.0038 32.0000 1.9517 1.9533 399.1784 399.5750 0.0624 -1.0000 -1.0000 2135224 1596392519.80 151.5616 60.0038 32.0000 1.9528 1.9544 399.0532 399.4492 0.0622 -1.0000 -1.0000 2136063 1596392519.90 151.4327 60.0031 32.0000 1.9536 1.9552 399.1653 399.5603 0.0622 -1.0000 -1.0000 2136123 1596392520.00 151.4133 60.0030 32.0000 1.9512 1.9528 399.3374 399.7336 0.0622 -1.0000 -1.0000 2136183 1596392520.10 151.4133 60.0030 32.0000 1.9518 1.9534 399.4150 399.8104 0.0621 -1.0000 -1.0000 2136263 1596392520.20 151.4133 60.0030 32.0000 1.9521 1.9537 399.3430 399.7388 0.0621 -1.0000 -1.0000 2136323 1596392520.30 151.4133 60.0030 32.0000 1.9531 1.9547 399.2271 399.6234 0.0623 -1.0000 -1.0000 2136383 1596392520.40 151.4133 60.0030 32.0000 1.9537 1.9553 399.2166 399.6115 0.0621 -1.0000 -1.0000 2136463 1596392520.50 151.4133 60.0030 32.0000 1.9515 1.9531 399.5414 399.9382 0.0623 -1.0000 -1.0000 2136523 1596392520.60 151.4486 60.0030 32.0000 1.9518 1.9534 399.5409 399.9380 0.0624 -1.0000 -1.0000 2136593 1596392520.70 151.4874 60.0030 32.0000 1.9538 1.9554 399.3050 399.7018 0.0623 -1.0000 -1.0000 2136663 1596392520.80 151.4874 60.0030 32.0000 1.9543 1.9559 398.9866 399.3828 0.0623 -1.0000 -1.0000 2136723 1596392520.90 151.4874 60.0030 32.0000 1.9542 1.9558 398.9502 399.3459 0.0622 -1.0000 -1.0000 2136793 1596392521.00 151.4874 60.0030 32.0000 1.9532 1.9548 399.3864 399.7823 0.0622 -1.0000 -1.0000 2136863 1596392521.10 151.4874 60.0030 32.0000 1.9530 1.9546 399.4296 399.8269 0.0624 -1.0000 -1.0000 2136923 1596392521.20 151.5796 60.0030 32.0000 1.9536 1.9552 399.2693 399.6646 0.0620 -1.0000 -1.0000 2136993 1596392521.30 151.6060 60.0030 32.0000 1.9533 1.9549 399.1492 399.5439 0.0621 -1.0000 -1.0000 2137063 1596392521.40 151.6060 60.0030 32.0000 1.9532 1.9548 399.0545 399.4501 0.0622 -1.0000 -1.0000 2137163 1596392521.50 151.6060 60.0030 32.0000 1.9531 1.9547 399.3359 399.7321 0.0623 -1.0000 -1.0000 2137232 1596392521.60 151.6060 60.0030 32.0000 1.9508 1.9524 399.5598 399.9568 0.0624 -1.0000 -1.0000 2137292 1596392521.70 151.6060 60.0030 32.0000 1.9514 1.9530 399.4258 399.8228 0.0623 -1.0000 -1.0000 2137363 1596392521.80 151.6060 60.0030 32.0000 1.9539 1.9555 399.2298 399.6257 0.0623 -1.0000 -1.0000 2137433 1596392521.90 151.6060 60.0030 32.0000 1.9550 1.9566 398.9925 399.3892 0.0624 -1.0000 -1.0000 2137502 1596392522.00 151.4760 60.0030 32.0000 1.9545 1.9561 399.3218 399.7186 0.0623 -1.0000 -1.0000 2137563 1596392522.10 151.4760 60.0030 32.0000 1.9524 1.9540 399.4423 399.8383 0.0622 -1.0000 -1.0000 2137632 1596392522.20 151.4760 60.0030 32.0000 1.9542 1.9558 399.4092 399.8058 0.0623 -1.0000 -1.0000 2137692 1596392522.30 151.4760 60.0030 32.0000 1.9535 1.9551 399.0045 399.4011 0.0624 -1.0000 -1.0000 2137762 1596392522.40 151.4760 60.0030 32.0000 1.9536 1.9552 398.9711 399.3672 0.0622 -1.0000 -1.0000 2138532 1596392522.50 151.4582 60.0030 32.0000 1.9518 1.9534 399.2092 399.6048 0.0622 -1.0000 -1.0000 2138592 1596392522.60 151.3853 60.0030 32.0000 1.9533 1.9549 399.3875 399.7838 0.0623 -1.0000 -1.0000 2138662 1596392522.70 151.3853 60.0030 32.0000 1.9533 1.9549 399.2800 399.6773 0.0625 -1.0000 -1.0000 2138732 1596392522.80 151.3853 60.0030 32.0000 1.9548 1.9564 398.9878 399.3840 0.0621 -1.0000 -1.0000 2138792 1596392522.90 151.3853 60.0030 32.0000 1.9525 1.9541 399.1927 399.5873 0.0621 -1.0000 -1.0000 2138862 1596392523.00 151.3853 60.0030 32.0000 1.9521 1.9537 399.3683 399.7653 0.0623 -1.0000 -1.0000 2138932 1596392523.10 151.5768 60.0030 32.0000 1.9532 1.9548 399.5963 399.9929 0.0623 -1.0000 -1.0000 2138992 1596392523.20 151.5768 60.0030 32.0000 1.9536 1.9552 399.4594 399.8556 0.0622 -1.0000 -1.0000 2139062 1596392523.30 151.5768 60.0030 32.0000 1.9541 1.9557 399.1686 399.5647 0.0622 -1.0000 -1.0000 2139132 1596392523.40 151.5768 60.0030 32.0000 1.9537 1.9553 399.1218 399.5169 0.0621 -1.0000 -1.0000 2139191 1596392523.50 151.5768 60.0030 32.0000 1.9527 1.9543 399.2097 399.6052 0.0622 -1.0000 -1.0000 2139262 1596392523.60 151.5080 60.0030 32.0000 1.9505 1.9521 399.4544 399.8513 0.0623 -1.0000 -1.0000 2139321 1596392523.70 151.4973 60.0030 32.0000 1.9542 1.9558 399.2141 399.6103 0.0622 -1.0000 -1.0000 2139391 1596392523.80 151.4973 60.0030 32.0000 1.9540 1.9556 399.0832 399.4783 0.0621 -1.0000 -1.0000 2139461 1596392523.90 151.3386 60.0030 32.0000 1.9548 1.9564 399.1937 399.5897 0.0622 -1.0000 -1.0000 2139641 1596392524.00 151.3316 60.0030 32.0000 1.9500 1.9516 399.4066 399.8024 0.0622 -1.0000 -1.0000 2139701 1596392524.10 151.3316 60.0030 32.0000 1.9510 1.9526 399.4586 399.8550 0.0622 -1.0000 -1.0000 2139781 1596392524.20 151.3316 60.0030 32.0000 1.9527 1.9543 399.3461 399.7419 0.0622 -1.0000 -1.0000 2139841 1596392524.30 151.3316 60.0030 32.0000 1.9552 1.9568 399.2618 399.6579 0.0623 -1.0000 -1.0000 2139901 1596392524.40 151.3316 60.0030 32.0000 1.9543 1.9559 399.2039 399.5997 0.0621 -1.0000 -1.0000 2139981 1596392524.50 151.3316 60.0030 32.0000 1.9527 1.9542 399.3371 399.7315 0.0619 -1.0000 -1.0000 2140151 1596392524.60 151.3316 60.0030 32.0000 1.9527 1.9543 399.5121 399.9094 0.0624 -1.0000 -1.0000 2140211 1596392524.70 151.6886 60.0022 32.0000 1.9524 1.9540 399.3765 399.7722 0.0621 -1.0000 -1.0000 2140291 1596392524.80 151.7243 60.0021 32.0000 1.9535 1.9551 399.1918 399.5875 0.0623 -1.0000 -1.0000 2140351 1596392524.90 151.7243 60.0021 32.0000 1.9534 1.9550 399.3497 399.7463 0.0623 -1.0000 -1.0000 2140431 1596392525.00 151.7243 60.0021 32.0000 1.9522 1.9538 399.4455 399.8418 0.0622 -1.0000 -1.0000 2140491 1596392525.10 151.7243 60.0021 32.0000 1.9516 1.9532 399.3605 399.7573 0.0624 -1.0000 -1.0000 2140551 1596392525.20 151.7243 60.0021 32.0000 1.9529 1.9545 399.3068 399.7039 0.0623 -1.0000 -1.0000 2140631 1596392525.30 151.4795 60.0021 32.0000 1.9528 1.9544 399.0559 399.4517 0.0622 -1.0000 -1.0000 2140691 1596392525.40 151.4795 60.0021 32.0000 1.9533 1.9549 399.0440 399.4404 0.0623 -1.0000 -1.0000 2140751 1596392525.50 151.4795 60.0021 32.0000 1.9526 1.9542 399.2728 399.6680 0.0621 -1.0000 -1.0000 2141200 1596392525.60 151.4795 60.0021 32.0000 1.9508 1.9524 399.5247 399.9208 0.0622 -1.0000 -1.0000 2141261 1596392525.70 151.4795 60.0021 32.0000 1.9531 1.9547 399.3454 399.7424 0.0624 -1.0000 -1.0000 2141320 1596392525.80 151.4549 60.0021 32.0000 1.9555 1.9571 399.1573 399.5536 0.0622 -1.0000 -1.0000 2141390 1596392525.90 151.4540 60.0021 32.0000 1.9536 1.9551 399.3542 399.7495 0.0621 -1.0000 -1.0000 2141460 1596392526.00 151.4540 60.0021 32.0000 1.9525 1.9541 399.3953 399.7910 0.0622 -1.0000 -1.0000 2141710 1596392526.10 151.4540 60.0021 32.0000 1.9515 1.9530 399.5131 399.9088 0.0621 -1.0000 -1.0000 2141780 1596392526.20 151.4540 60.0021 32.0000 1.9534 1.9550 399.3477 399.7443 0.0624 -1.0000 -1.0000 2141840 1596392526.30 151.4489 60.0021 32.0000 1.9534 1.9550 399.1263 399.5221 0.0622 -1.0000 -1.0000 2141910 1596392526.40 151.3844 60.0021 32.0000 1.9542 1.9558 398.9829 399.3786 0.0622 -1.0000 -1.0000 2141980 1596392526.50 151.3844 60.0021 32.0000 1.9531 1.9547 399.0445 399.4415 0.0623 -1.0000 -1.0000 2142290 1596392526.60 151.3844 60.0021 32.0000 1.9516 1.9532 399.1021 399.4973 0.0621 -1.0000 -1.0000 2142350 1596392526.70 151.3844 60.0021 32.0000 1.9519 1.9535 399.4182 399.8143 0.0622 -1.0000 -1.0000 2142420 1596392526.80 151.3844 60.0021 32.0000 1.9517 1.9533 399.4359 399.8322 0.0622 -1.0000 -1.0000 2142480 1596392526.90 151.3844 60.0021 32.0000 1.9513 1.9529 399.4644 399.8606 0.0622 -1.0000 -1.0000 2142560 1596392527.00 151.3844 60.0021 32.0000 1.9531 1.9547 399.1233 399.5194 0.0623 -1.0000 -1.0000 2142880 1596392527.10 151.3844 60.0021 32.0000 1.9536 1.9552 398.9995 399.3959 0.0623 -1.0000 -1.0000 2142950 1596392527.20 151.3844 60.0021 32.0000 1.9532 1.9548 399.1719 399.5678 0.0622 -1.0000 -1.0000 2143020 1596392527.30 151.6598 60.0021 32.0000 1.9519 1.9535 399.3467 399.7429 0.0622 -1.0000 -1.0000 2143080 1596392527.40 151.6244 60.0021 32.0000 1.9507 1.9523 399.2884 399.6838 0.0621 -1.0000 -1.0000 2143150 1596392527.50 151.4041 60.0021 32.0000 1.9526 1.9542 399.1846 399.5807 0.0623 -1.0000 -1.0000 2143289 1596392527.60 151.4041 60.0021 32.0000 1.9541 1.9557 399.0548 399.4515 0.0623 -1.0000 -1.0000 2143350 1596392527.70 151.4041 60.0021 32.0000 1.9512 1.9528 399.0960 399.4915 0.0621 -1.0000 -1.0000 2143409 1596392527.80 151.4041 60.0021 32.0000 1.9508 1.9524 399.4113 399.8064 0.0620 -1.0000 -1.0000 2143479 1596392527.90 151.4041 60.0021 32.0000 1.9519 1.9535 399.3578 399.7545 0.0623 -1.0000 -1.0000 2143549 1596392528.00 151.2946 60.0021 32.0000 1.9513 1.9529 399.4483 399.8452 0.0623 -1.0000 -1.0000 2143609 1596392528.10 151.2946 60.0021 32.0000 1.9531 1.9547 399.1856 399.5820 0.0623 -1.0000 -1.0000 2143899 1596392528.20 151.2946 60.0021 32.0000 1.9538 1.9554 399.2491 399.6447 0.0622 -1.0000 -1.0000 2143959 1596392528.30 151.2946 60.0021 32.0000 1.9527 1.9543 399.2566 399.6521 0.0621 -1.0000 -1.0000 2144019 1596392528.40 151.2946 60.0021 32.0000 1.9513 1.9529 399.3983 399.7930 0.0620 -1.0000 -1.0000 2144089 1596392528.50 151.2946 60.0021 32.0000 1.9519 1.9535 399.3631 399.7603 0.0624 -1.0000 -1.0000 2144159 1596392528.60 151.5187 60.0021 32.0000 1.9520 1.9536 399.2818 399.6785 0.0624 -1.0000 -1.0000 2144219 1596392528.70 151.5187 60.0021 32.0000 1.9529 1.9545 399.0597 399.4543 0.0621 -1.0000 -1.0000 2144289 1596392528.80 151.5187 60.0021 32.0000 1.9550 1.9566 399.1803 399.5768 0.0622 -1.0000 -1.0000 2144349 1596392528.90 151.5187 60.0021 32.0000 1.9535 1.9551 399.2861 399.6819 0.0622 -1.0000 -1.0000 2144429 1596392529.00 151.5187 60.0021 32.0000 1.9527 1.9543 399.4251 399.8211 0.0622 -1.0000 -1.0000 2144489 1596392529.10 151.5187 60.0021 32.0000 1.9521 1.9537 399.4787 399.8758 0.0624 -1.0000 -1.0000 2144719 1596392529.20 151.5627 60.0021 32.0000 1.9530 1.9546 399.3554 399.7533 0.0625 -1.0000 -1.0000 2144789 1596392529.30 151.5627 60.0021 32.0000 1.9540 1.9556 398.9668 399.3632 0.0624 -1.0000 -1.0000 2144849 1596392529.40 151.5627 60.0021 32.0000 1.9532 1.9548 399.0946 399.4913 0.0622 -1.0000 -1.0000 2144909 1596392529.50 151.5627 60.0021 32.0000 1.9516 1.9532 399.1822 399.5782 0.0622 -1.0000 -1.0000 2144989 1596392529.60 151.5627 60.0021 32.0000 1.9516 1.9532 399.5089 399.9045 0.0621 -1.0000 -1.0000 2145179 1596392529.70 151.5627 60.0021 32.0000 1.9509 1.9525 399.3127 399.7079 0.0621 -1.0000 -1.0000 2145239 1596392529.80 151.5627 60.0021 32.0000 1.9527 1.9543 399.0581 399.4540 0.0623 -1.0000 -1.0000 2145319 1596392529.90 151.5482 60.0022 32.0000 1.9534 1.9550 398.9083 399.3037 0.0622 -1.0000 -1.0000 2145378 1596392530.00 151.5086 60.0024 32.0000 1.9494 1.9510 399.2906 399.6859 0.0621 -1.0000 -1.0000 2145438 1596392530.10 151.5086 60.0024 32.0000 1.9514 1.9530 399.3199 399.7155 0.0622 -1.0000 -1.0000 2146408 1596392530.20 151.5086 60.0024 32.0000 1.9516 1.9532 399.3674 399.7634 0.0622 -1.0000 -1.0000 2146478 1596392530.30 151.5194 60.0024 32.0000 1.9533 1.9549 399.1447 399.5402 0.0621 -1.0000 -1.0000 2146538 1596392530.40 151.5278 60.0024 32.0000 1.9521 1.9537 399.1729 399.5678 0.0621 -1.0000 -1.0000 2146608 1596392530.50 151.5278 60.0024 32.0000 1.9515 1.9531 399.2415 399.6366 0.0621 -1.0000 -1.0000 2146678 1596392530.60 151.5278 60.0024 32.0000 1.9513 1.9529 399.4227 399.8194 0.0623 -1.0000 -1.0000 2146738 1596392530.70 151.5278 60.0024 32.0000 1.9520 1.9536 399.3461 399.7432 0.0624 -1.0000 -1.0000 2146808 1596392530.80 151.5278 60.0024 32.0000 1.9531 1.9547 399.3546 399.7505 0.0621 -1.0000 -1.0000 2146878 1596392530.90 151.2583 60.0024 32.0000 1.9524 1.9540 399.0398 399.4351 0.0622 -1.0000 -1.0000 2146948 1596392531.00 151.2583 60.0024 32.0000 1.9534 1.9550 399.1431 399.5399 0.0623 -1.0000 -1.0000 2147008 1596392531.10 151.2583 60.0024 32.0000 1.9516 1.9532 399.2254 399.6216 0.0623 -1.0000 -1.0000 2147078 1596392531.20 151.2583 60.0024 32.0000 1.9521 1.9537 399.3722 399.7677 0.0621 -1.0000 -1.0000 2147148 1596392531.30 151.2583 60.0024 32.0000 1.9515 1.9531 399.5820 399.9782 0.0623 -1.0000 -1.0000 2147208 1596392531.40 151.2516 60.0024 32.0000 1.9512 1.9528 399.2545 399.6505 0.0622 -1.0000 -1.0000 2147268 1596392531.50 151.2256 60.0024 32.0000 1.9544 1.9560 398.9756 399.3696 0.0620 -1.0000 -1.0000 2147347 1596392531.60 151.2256 60.0024 32.0000 1.9543 1.9559 399.1076 399.5043 0.0623 -1.0000 -1.0000 2147407 1596392531.70 151.2256 60.0024 32.0000 1.9541 1.9557 399.3708 399.7666 0.0621 -1.0000 -1.0000 2147637 1596392531.80 151.2256 60.0024 32.0000 1.9528 1.9544 399.5368 399.9330 0.0622 -1.0000 -1.0000 2147707 1596392531.90 151.2256 60.0024 32.0000 1.9518 1.9534 399.4741 399.8699 0.0622 -1.0000 -1.0000 2147767 1596392532.00 151.2256 60.0024 32.0000 1.9516 1.9532 399.3987 399.7953 0.0623 -1.0000 -1.0000 2147837 1596392532.10 151.2256 60.0024 32.0000 1.9535 1.9551 399.1811 399.5771 0.0623 -1.0000 -1.0000 2147907 1596392532.20 151.2256 60.0024 32.0000 1.9527 1.9543 399.1520 399.5488 0.0623 -1.0000 -1.0000 2148157 1596392532.30 151.2256 60.0024 32.0000 1.9508 1.9524 399.1664 399.5623 0.0623 -1.0000 -1.0000 2148217 1596392532.40 151.2256 60.0024 32.0000 1.9503 1.9519 399.3525 399.7492 0.0623 -1.0000 -1.0000 2148297 1596392532.50 151.2256 60.0024 32.0000 1.9516 1.9532 399.2937 399.6903 0.0624 -1.0000 -1.0000 2148357 1596392532.60 151.5363 60.0024 32.0000 1.9535 1.9551 399.2400 399.6356 0.0621 -1.0000 -1.0000 2148417 1596392532.70 151.5363 60.0024 32.0000 1.9526 1.9542 399.1446 399.5409 0.0623 -1.0000 -1.0000 2148487 1596392532.80 151.5363 60.0024 32.0000 1.9526 1.9542 399.0791 399.4748 0.0621 -1.0000 -1.0000 2148557 1596392532.90 151.5363 60.0024 32.0000 1.9525 1.9541 399.3562 399.7527 0.0623 -1.0000 -1.0000 2148627 1596392533.00 151.5363 60.0024 32.0000 1.9531 1.9547 399.4213 399.8183 0.0623 -1.0000 -1.0000 2148687 1596392533.10 151.6086 60.0024 32.0000 1.9514 1.9530 399.5760 399.9722 0.0622 -1.0000 -1.0000 2148747 1596392533.20 151.6702 60.0024 32.0000 1.9498 1.9514 399.5078 399.9045 0.0624 -1.0000 -1.0000 2148937 1596392533.30 151.6702 60.0024 32.0000 1.9526 1.9542 399.2065 399.6031 0.0622 -1.0000 -1.0000 2148997 1596392533.40 151.6702 60.0024 32.0000 1.9533 1.9549 399.0391 399.4344 0.0622 -1.0000 -1.0000 2149057 1596392533.50 151.6702 60.0024 32.0000 1.9530 1.9545 399.0167 399.4130 0.0622 -1.0000 -1.0000 2149137 1596392533.60 151.6702 60.0024 32.0000 1.9523 1.9539 399.4422 399.8384 0.0623 -1.0000 -1.0000 2149196 1596392533.70 151.6702 60.0024 32.0000 1.9513 1.9529 399.5904 399.9873 0.0623 -1.0000 -1.0000 2149686 1596392533.80 151.3599 60.0024 32.0000 1.9515 1.9531 399.2210 399.6175 0.0623 -1.0000 -1.0000 2149766 1596392533.90 151.3386 60.0024 32.0000 1.9530 1.9546 399.1338 399.5303 0.0623 -1.0000 -1.0000 2149826 1596392534.00 151.3386 60.0024 32.0000 1.9526 1.9542 399.2815 399.6773 0.0622 -1.0000 -1.0000 2149886 1596392534.10 151.3386 60.0024 32.0000 1.9518 1.9534 399.5095 399.9060 0.0623 -1.0000 -1.0000 2149986 1596392534.20 151.3386 60.0024 32.0000 1.9521 1.9537 399.5752 399.9718 0.0623 -1.0000 -1.0000 2150166 1596392534.30 151.3167 60.0024 32.0000 1.9534 1.9549 399.5365 399.9324 0.0622 -1.0000 -1.0000 2150236 1596392534.40 151.1988 60.0024 32.0000 1.9544 1.9560 399.1137 399.5091 0.0622 -1.0000 -1.0000 2150306 1596392534.50 151.1988 60.0024 32.0000 1.9526 1.9542 398.9261 399.3225 0.0624 -1.0000 -1.0000 2150366 1596392534.60 151.1988 60.0024 32.0000 1.9530 1.9546 398.9460 399.3421 0.0624 -1.0000 -1.0000 2150426 1596392534.70 151.1988 60.0024 32.0000 1.9530 1.9546 399.2099 399.6075 0.0625 -1.0000 -1.0000 2150666 1596392534.80 151.1988 60.0024 32.0000 1.9534 1.9550 399.4587 399.8558 0.0623 -1.0000 -1.0000 2150726 1596392534.90 151.2299 60.0024 32.0000 1.9536 1.9552 399.4543 399.8506 0.0622 -1.0000 -1.0000 2150806 1596392535.00 151.5364 60.0029 32.0000 1.9541 1.9557 399.1668 399.5626 0.0623 -1.0000 -1.0000 2150866 1596392535.10 151.5364 60.0029 32.0000 1.9535 1.9551 399.2222 399.6190 0.0624 -1.0000 -1.0000 2150926 1596392535.20 151.5364 60.0029 32.0000 1.9518 1.9534 399.3824 399.7780 0.0621 -1.0000 -1.0000 2151166 1596392535.30 151.5364 60.0029 32.0000 1.9521 1.9537 399.4775 399.8733 0.0622 -1.0000 -1.0000 2151226 1596392535.40 151.5364 60.0029 32.0000 1.9513 1.9529 399.7039 400.1004 0.0623 -1.0000 -1.0000 2151285 1596392535.50 151.5364 60.0029 32.0000 1.9541 1.9557 399.2925 399.6891 0.0623 -1.0000 -1.0000 2151365 1596392535.60 151.6635 60.0029 32.0000 1.9559 1.9575 399.1097 399.5053 0.0622 -1.0000 -1.0000 2151425 1596392535.70 151.6635 60.0029 32.0000 1.9532 1.9548 399.0733 399.4683 0.0621 -1.0000 -1.0000 2151485 1596392535.80 151.6635 60.0029 32.0000 1.9526 1.9542 399.3354 399.7312 0.0622 -1.0000 -1.0000 2151555 1596392535.90 151.6635 60.0029 32.0000 1.9524 1.9540 399.4324 399.8291 0.0624 -1.0000 -1.0000 2151625 1596392536.00 151.6635 60.0029 32.0000 1.9548 1.9564 399.2167 399.6128 0.0623 -1.0000 -1.0000 2151685 1596392536.10 151.6635 60.0029 32.0000 1.9544 1.9560 399.0236 399.4203 0.0623 -1.0000 -1.0000 2151755 1596392536.20 151.4793 60.0029 32.0000 1.9537 1.9553 399.0774 399.4731 0.0622 -1.0000 -1.0000 2151815 1596392536.30 151.3411 60.0029 32.0000 1.9516 1.9532 399.2658 399.6617 0.0621 -1.0000 -1.0000 2151885 1596392536.40 151.3411 60.0029 32.0000 1.9510 1.9526 399.3675 399.7632 0.0622 -1.0000 -1.0000 2151965 1596392536.50 151.3411 60.0029 32.0000 1.9509 1.9525 399.3967 399.7931 0.0623 -1.0000 -1.0000 2152025 1596392536.60 151.3411 60.0029 32.0000 1.9539 1.9555 399.2159 399.6119 0.0622 -1.0000 -1.0000 2152085 1596392536.70 151.3411 60.0029 32.0000 1.9539 1.9555 399.0789 399.4753 0.0623 -1.0000 -1.0000 2152165 1596392536.80 151.4135 60.0029 32.0000 1.9542 1.9558 399.1290 399.5250 0.0623 -1.0000 -1.0000 2152395 1596392536.90 151.4226 60.0029 32.0000 1.9530 1.9546 399.2113 399.6074 0.0622 -1.0000 -1.0000 2152465 1596392537.00 151.4226 60.0029 32.0000 1.9522 1.9537 399.4346 399.8309 0.0623 -1.0000 -1.0000 2152535 1596392537.10 151.4226 60.0029 32.0000 1.9540 1.9556 399.4853 399.8818 0.0622 -1.0000 -1.0000 2152595 1596392537.20 151.4226 60.0029 32.0000 1.9529 1.9545 399.1860 399.5824 0.0624 -1.0000 -1.0000 2152675 1596392537.30 151.4226 60.0029 32.0000 1.9537 1.9553 398.9289 399.3253 0.0623 -1.0000 -1.0000 2152735 1596392537.40 151.4512 60.0029 32.0000 1.9523 1.9539 399.0320 399.4291 0.0623 -1.0000 -1.0000 2152795 1596392537.50 151.4703 60.0029 32.0000 1.9537 1.9552 399.2513 399.6472 0.0623 -1.0000 -1.0000 2152865 1596392537.60 151.4703 60.0029 32.0000 1.9519 1.9535 399.2268 399.6233 0.0623 -1.0000 -1.0000 2152935 1596392537.70 151.4703 60.0029 32.0000 1.9521 1.9537 399.3579 399.7538 0.0621 -1.0000 -1.0000 2152994 1596392537.80 151.4703 60.0029 32.0000 1.9530 1.9546 399.4319 399.8278 0.0622 -1.0000 -1.0000 2153684 1596392537.90 151.6895 60.0029 32.0000 1.9528 1.9543 399.3441 399.7400 0.0622 -1.0000 -1.0000 2153744 1596392538.00 151.7232 60.0029 32.0000 1.9525 1.9541 399.1919 399.5874 0.0621 -1.0000 -1.0000 2153804 1596392538.10 151.7232 60.0029 32.0000 1.9529 1.9545 399.2687 399.6645 0.0622 -1.0000 -1.0000 2153884 1596392538.20 151.7232 60.0029 32.0000 1.9532 1.9548 399.4995 399.8958 0.0622 -1.0000 -1.0000 2153944 1596392538.30 151.7232 60.0029 32.0000 1.9525 1.9541 399.4612 399.8574 0.0623 -1.0000 -1.0000 2154184 1596392538.40 151.7232 60.0029 32.0000 1.9530 1.9546 399.1621 399.5592 0.0624 -1.0000 -1.0000 2154254 1596392538.50 151.4118 60.0029 32.0000 1.9527 1.9543 399.1281 399.5239 0.0622 -1.0000 -1.0000 2154324 1596392538.60 151.4118 60.0029 32.0000 1.9528 1.9544 399.0476 399.4430 0.0621 -1.0000 -1.0000 2154384 1596392538.70 151.4118 60.0029 32.0000 1.9500 1.9516 399.0806 399.4755 0.0622 -1.0000 -1.0000 2154454 1596392538.80 151.4118 60.0029 32.0000 1.9509 1.9525 399.3634 399.7593 0.0622 -1.0000 -1.0000 2154703 1596392538.90 151.4118 60.0029 32.0000 1.9515 1.9531 399.4461 399.8416 0.0622 -1.0000 -1.0000 2154773 1596392539.00 151.4118 60.0029 32.0000 1.9532 1.9548 399.4681 399.8648 0.0623 -1.0000 -1.0000 2154844 1596392539.10 151.3776 60.0029 32.0000 1.9525 1.9541 399.1008 399.4960 0.0620 -1.0000 -1.0000 2154903 1596392539.20 151.3776 60.0029 32.0000 1.9541 1.9557 399.1392 399.5336 0.0620 -1.0000 -1.0000 2154973 1596392539.30 151.3776 60.0029 32.0000 1.9520 1.9536 399.4731 399.8689 0.0622 -1.0000 -1.0000 2155033 1596392539.40 151.3776 60.0029 32.0000 1.9525 1.9541 399.4949 399.8902 0.0621 -1.0000 -1.0000 2155173 1596392539.50 151.3776 60.0029 32.0000 1.9529 1.9545 399.2243 399.6201 0.0622 -1.0000 -1.0000 2155243 1596392539.60 151.4680 60.0008 32.0000 1.9530 1.9546 399.1311 399.5269 0.0622 -1.0000 -1.0000 2155303 1596392539.70 151.4680 60.0008 32.0000 1.9536 1.9552 399.1129 399.5081 0.0622 -1.0000 -1.0000 2155373 1596392539.80 151.4680 60.0008 32.0000 1.9557 1.9573 399.0149 399.4110 0.0622 -1.0000 -1.0000 2155443 1596392539.90 151.4680 60.0008 32.0000 1.9526 1.9542 399.5060 399.9012 0.0620 -1.0000 -1.0000 2155503 1596392540.00 151.4680 60.0008 32.0000 1.9525 1.9541 399.5064 399.9018 0.0621 -1.0000 -1.0000 2155563 1596392540.10 151.4680 60.0008 32.0000 1.9520 1.9536 399.3869 399.7824 0.0621 -1.0000 -1.0000 2155643 1596392540.20 151.4680 60.0008 32.0000 1.9517 1.9533 399.1233 399.5200 0.0624 -1.0000 -1.0000 2155703 1596392540.30 151.6117 60.0008 32.0000 1.9536 1.9552 399.0469 399.4421 0.0622 -1.0000 -1.0000 2155843 1596392540.40 151.7900 60.0008 32.0000 1.9522 1.9538 399.2285 399.6250 0.0623 -1.0000 -1.0000 2156183 1596392540.50 151.7900 60.0008 32.0000 1.9509 1.9525 399.5420 399.9371 0.0621 -1.0000 -1.0000 2156243 1596392540.60 151.7900 60.0008 32.0000 1.9521 1.9537 399.6238 400.0206 0.0623 -1.0000 -1.0000 2156313 1596392540.70 151.7900 60.0008 32.0000 1.9521 1.9537 399.3901 399.7852 0.0620 -1.0000 -1.0000 2156383 1596392540.80 151.7900 60.0008 32.0000 1.9524 1.9540 399.2320 399.6285 0.0622 -1.0000 -1.0000 2156473 1596392540.90 151.4978 60.0008 32.0000 1.9551 1.9567 399.1289 399.5243 0.0622 -1.0000 -1.0000 2156663 1596392541.00 151.3679 60.0008 32.0000 1.9520 1.9535 399.1079 399.5044 0.0623 -1.0000 -1.0000 2156723 1596392541.10 151.3679 60.0008 32.0000 1.9531 1.9547 399.3761 399.7715 0.0621 -1.0000 -1.0000 2156782 1596392541.20 151.3679 60.0008 32.0000 1.9525 1.9541 399.5628 399.9587 0.0622 -1.0000 -1.0000 2156853 1596392541.30 151.3679 60.0008 32.0000 1.9527 1.9543 399.2064 399.6023 0.0622 -1.0000 -1.0000 2156922 1596392541.40 151.3679 60.0008 32.0000 1.9539 1.9555 399.0562 399.4513 0.0621 -1.0000 -1.0000 2157832 1596392541.50 151.3679 60.0008 32.0000 1.9545 1.9561 399.1208 399.5165 0.0623 -1.0000 -1.0000 2157902 1596392541.60 151.5150 60.0008 32.0000 1.9525 1.9541 399.5476 399.9442 0.0622 -1.0000 -1.0000 2157962 1596392541.70 151.5150 60.0008 32.0000 1.9526 1.9542 399.5451 399.9408 0.0621 -1.0000 -1.0000 2158032 1596392541.80 151.5150 60.0008 32.0000 1.9524 1.9540 399.4461 399.8419 0.0622 -1.0000 -1.0000 2158102 1596392541.90 151.5150 60.0008 32.0000 1.9534 1.9550 399.1937 399.5895 0.0622 -1.0000 -1.0000 2158162 1596392542.00 151.5150 60.0008 32.0000 1.9562 1.9578 399.1868 399.5826 0.0622 -1.0000 -1.0000 2158242 1596392542.10 151.6076 60.0008 32.0000 1.9533 1.9549 399.0877 399.4832 0.0622 -1.0000 -1.0000 2158312 1596392542.20 151.6076 60.0008 32.0000 1.9510 1.9526 399.4410 399.8371 0.0622 -1.0000 -1.0000 2158382 1596392542.30 151.6076 60.0008 32.0000 1.9518 1.9534 399.5291 399.9258 0.0623 -1.0000 -1.0000 2158442 1596392542.40 151.6076 60.0008 32.0000 1.9527 1.9543 399.1021 399.4976 0.0622 -1.0000 -1.0000 2158512 1596392542.50 151.6076 60.0008 32.0000 1.9529 1.9545 398.9907 399.3869 0.0622 -1.0000 -1.0000 2158582 1596392542.60 151.6076 60.0008 32.0000 1.9531 1.9547 398.9441 399.3392 0.0621 -1.0000 -1.0000 2158642 1596392542.70 151.6076 60.0008 32.0000 1.9518 1.9534 399.1447 399.5402 0.0622 -1.0000 -1.0000 2158712 1596392542.80 151.3301 60.0008 32.0000 1.9524 1.9540 399.5538 399.9507 0.0623 -1.0000 -1.0000 2158772 1596392542.90 151.3301 60.0008 32.0000 1.9517 1.9533 399.3921 399.7870 0.0620 -1.0000 -1.0000 2158852 1596392543.00 151.3301 60.0008 32.0000 1.9526 1.9542 399.3500 399.7462 0.0622 -1.0000 -1.0000 2158911 1596392543.10 151.3301 60.0008 32.0000 1.9539 1.9555 399.1491 399.5449 0.0622 -1.0000 -1.0000 2158971 1596392543.20 151.3301 60.0008 32.0000 1.9531 1.9547 399.0390 399.4354 0.0623 -1.0000 -1.0000 2159041 1596392543.30 151.3301 60.0008 32.0000 1.9520 1.9536 399.1415 399.5386 0.0624 -1.0000 -1.0000 2159111 1596392543.40 151.3301 60.0008 32.0000 1.9512 1.9528 399.3174 399.7135 0.0622 -1.0000 -1.0000 2159171 1596392543.50 151.3301 60.0008 32.0000 1.9523 1.9539 399.3381 399.7331 0.0622 -1.0000 -1.0000 2159241 1596392543.60 151.3301 60.0008 32.0000 1.9546 1.9562 399.2176 399.6142 0.0623 -1.0000 -1.0000 2159311 1596392543.70 151.3301 60.0008 32.0000 1.9534 1.9550 398.9395 399.3349 0.0622 -1.0000 -1.0000 2159371 1596392543.80 151.3301 60.0008 32.0000 1.9527 1.9543 399.2331 399.6281 0.0621 -1.0000 -1.0000 2159441 1596392543.90 151.3301 60.0008 32.0000 1.9517 1.9533 399.5477 399.9441 0.0622 -1.0000 -1.0000 2159501 1596392544.00 151.6093 60.0008 32.0000 1.9542 1.9558 399.6080 400.0043 0.0622 -1.0000 -1.0000 2159571 1596392544.10 151.6093 60.0008 32.0000 1.9561 1.9577 399.3998 399.7960 0.0622 -1.0000 -1.0000 2159641 1596392544.20 151.6093 60.0008 32.0000 1.9551 1.9567 399.1539 399.5504 0.0624 -1.0000 -1.0000 2159701 1596392544.30 151.6093 60.0008 32.0000 1.9531 1.9547 399.3003 399.6978 0.0624 -1.0000 -1.0000 2159771 1596392544.40 151.6093 60.0008 32.0000 1.9510 1.9526 399.3826 399.7788 0.0623 -1.0000 -1.0000 2159841 1596392544.50 151.6093 60.0008 32.0000 1.9519 1.9535 399.4546 399.8513 0.0623 -1.0000 -1.0000 2159901 1596392544.60 151.5815 60.0009 32.0000 1.9530 1.9546 399.1053 399.5023 0.0623 -1.0000 -1.0000 2159961 1596392544.70 151.3747 60.0016 32.0000 1.9538 1.9554 399.1057 399.5022 0.0624 -1.0000 -1.0000 2200041 1596392544.80 151.3747 60.0016 32.0000 1.9522 1.9538 399.1238 399.5193 0.0621 -1.0000 -1.0000 2200101 1596392544.90 151.3747 60.0016 32.0000 1.9524 1.9540 399.3425 399.7373 0.0620 -1.0000 -1.0000 2200171 1596392545.00 151.3747 60.0016 32.0000 1.9503 1.9519 399.4060 399.8017 0.0622 -1.0000 -1.0000 2200411 1596392545.10 151.3747 60.0016 32.0000 1.9515 1.9531 399.3770 399.7730 0.0622 -1.0000 -1.0000 2200471 1596392545.20 151.3284 60.0016 32.0000 1.9560 1.9576 399.3059 399.7021 0.0624 -1.0000 -1.0000 2200541 1596392545.30 151.3284 60.0016 32.0000 1.9556 1.9572 399.2217 399.6177 0.0621 -1.0000 -1.0000 2200600 1596392545.40 151.3284 60.0016 32.0000 1.9541 1.9556 399.4177 399.8127 0.0621 -1.0000 -1.0000 2200670 1596392545.50 151.3284 60.0016 32.0000 1.9514 1.9530 399.3814 399.7784 0.0624 -1.0000 -1.0000 2201430 1596392545.60 151.3284 60.0016 32.0000 1.9513 1.9529 399.5091 399.9054 0.0623 -1.0000 -1.0000 2201500 1596392545.70 151.3733 60.0016 32.0000 1.9542 1.9558 399.0596 399.4567 0.0623 -1.0000 -1.0000 2201560 1596392545.80 151.5046 60.0016 32.0000 1.9547 1.9563 398.9869 399.3824 0.0623 -1.0000 -1.0000 2201630 1596392545.90 151.5046 60.0016 32.0000 1.9537 1.9553 399.0679 399.4632 0.0621 -1.0000 -1.0000 2201690 1596392546.00 151.5046 60.0016 32.0000 1.9517 1.9533 399.3528 399.7486 0.0622 -1.0000 -1.0000 2201760 1596392546.10 151.5046 60.0016 32.0000 1.9514 1.9530 399.5392 399.9355 0.0622 -1.0000 -1.0000 2201830 1596392546.20 151.5046 60.0016 32.0000 1.9509 1.9525 399.4327 399.8286 0.0622 -1.0000 -1.0000 2201890 1596392546.30 151.5046 60.0016 32.0000 1.9531 1.9547 399.3467 399.7426 0.0622 -1.0000 -1.0000 2201950 1596392546.40 151.5046 60.0016 32.0000 1.9540 1.9556 399.0620 399.4577 0.0622 -1.0000 -1.0000 2202030 1596392546.50 151.5046 60.0016 32.0000 1.9536 1.9552 399.0950 399.4906 0.0622 -1.0000 -1.0000 2202350 1596392546.60 151.5046 60.0016 32.0000 1.9514 1.9530 399.2278 399.6242 0.0623 -1.0000 -1.0000 2202420 1596392546.70 151.5046 60.0016 32.0000 1.9514 1.9530 399.5012 399.8979 0.0623 -1.0000 -1.0000 2202490 1596392546.80 151.4909 60.0016 32.0000 1.9534 1.9550 399.2578 399.6535 0.0622 -1.0000 -1.0000 2202550 1596392546.90 151.4337 60.0016 32.0000 1.9532 1.9548 399.2175 399.6144 0.0624 -1.0000 -1.0000 2202630 1596392547.00 151.4337 60.0016 32.0000 1.9528 1.9544 399.0608 399.4560 0.0622 -1.0000 -1.0000 2203179 1596392547.10 151.4337 60.0016 32.0000 1.9520 1.9536 399.1402 399.5359 0.0621 -1.0000 -1.0000 2203249 1596392547.20 151.4337 60.0016 32.0000 1.9502 1.9518 399.3353 399.7313 0.0623 -1.0000 -1.0000 2203319 1596392547.30 151.4337 60.0016 32.0000 1.9516 1.9532 399.4963 399.8925 0.0622 -1.0000 -1.0000 2203379 1596392547.40 151.4512 60.0016 32.0000 1.9523 1.9539 399.5056 399.9018 0.0622 -1.0000 -1.0000 2203439 1596392547.50 151.4512 60.0016 32.0000 1.9547 1.9563 399.1311 399.5269 0.0622 -1.0000 -1.0000 2203519 1596392547.60 151.4512 60.0016 32.0000 1.9551 1.9567 399.0780 399.4729 0.0621 -1.0000 -1.0000 2203589 1596392547.70 151.4512 60.0016 32.0000 1.9533 1.9549 399.2049 399.6002 0.0621 -1.0000 -1.0000 2203659 1596392547.80 151.4512 60.0016 32.0000 1.9520 1.9536 399.4422 399.8382 0.0622 -1.0000 -1.0000 2203729 1596392547.90 151.5008 60.0016 32.0000 1.9532 1.9548 399.2727 399.6686 0.0622 -1.0000 -1.0000 2203789 1596392548.00 151.5348 60.0016 32.0000 1.9537 1.9553 399.0141 399.4091 0.0621 -1.0000 -1.0000 2203859 1596392548.10 151.5348 60.0016 32.0000 1.9532 1.9548 399.0256 399.4214 0.0623 -1.0000 -1.0000 2203929 1596392548.20 151.5348 60.0016 32.0000 1.9531 1.9547 399.4410 399.8376 0.0623 -1.0000 -1.0000 2203989 1596392548.30 151.5348 60.0016 32.0000 1.9535 1.9551 399.4448 399.8411 0.0622 -1.0000 -1.0000 2204059 1596392548.40 151.5348 60.0016 32.0000 1.9537 1.9553 399.2140 399.6108 0.0623 -1.0000 -1.0000 2204129 1596392548.50 151.5308 60.0016 32.0000 1.9525 1.9541 398.9965 399.3924 0.0623 -1.0000 -1.0000 2204189 1596392548.60 151.5308 60.0016 32.0000 1.9532 1.9548 399.0810 399.4766 0.0622 -1.0000 -1.0000 2204249 1596392548.70 151.5308 60.0016 32.0000 1.9529 1.9545 399.2955 399.6918 0.0623 -1.0000 -1.0000 2204329 1596392548.80 151.5308 60.0016 32.0000 1.9516 1.9532 399.5645 399.9613 0.0623 -1.0000 -1.0000 2204389 1596392548.90 151.5308 60.0016 32.0000 1.9522 1.9538 399.6444 400.0410 0.0623 -1.0000 -1.0000 2204459 1596392549.00 151.5308 60.0016 32.0000 1.9526 1.9542 399.0888 399.4854 0.0621 -1.0000 -1.0000 2204529 1596392549.10 151.5308 60.0016 32.0000 1.9523 1.9539 398.8959 399.2903 0.0621 -1.0000 -1.0000 2204649 1596392549.20 151.5308 60.0016 32.0000 1.9528 1.9544 399.1293 399.5251 0.0623 -1.0000 -1.0000 2204729 1596392549.30 151.4006 60.0016 32.0000 1.9503 1.9519 399.2962 399.6932 0.0624 -1.0000 -1.0000 2204798 1596392549.40 151.3447 60.0016 32.0000 1.9514 1.9530 399.4354 399.8316 0.0621 -1.0000 -1.0000 2204858 1596392549.50 151.3447 60.0016 32.0000 1.9521 1.9537 399.4393 399.8358 0.0623 -1.0000 -1.0000 2204938 1596392549.60 151.3447 60.0016 32.0000 1.9530 1.9546 399.1593 399.5551 0.0622 -1.0000 -1.0000 2205428 1596392549.70 151.3447 60.0016 32.0000 1.9537 1.9553 399.0313 399.4264 0.0621 -1.0000 -1.0000 2205488 1596392549.80 151.3447 60.0016 32.0000 1.9532 1.9547 399.1932 399.5893 0.0622 -1.0000 -1.0000 2205558 1596392549.90 151.4099 60.0011 32.0000 1.9508 1.9524 399.4490 399.8445 0.0621 -1.0000 -1.0000 2205628 1596392550.00 151.4417 60.0008 32.0000 1.9521 1.9537 399.4092 399.8057 0.0623 -1.0000 -1.0000 2205688 1596392550.10 151.4417 60.0008 32.0000 1.9537 1.9553 399.3139 399.7098 0.0622 -1.0000 -1.0000 2205928 1596392550.20 151.4417 60.0008 32.0000 1.9531 1.9547 399.1014 399.4971 0.0622 -1.0000 -1.0000 2205988 1596392550.30 151.4417 60.0008 32.0000 1.9526 1.9542 399.0081 399.4045 0.0623 -1.0000 -1.0000 2206048 1596392550.40 151.4417 60.0008 32.0000 1.9528 1.9544 399.2699 399.6663 0.0624 -1.0000 -1.0000 2206128 1596392550.50 151.4417 60.0008 32.0000 1.9538 1.9554 399.4683 399.8643 0.0621 -1.0000 -1.0000 2206188 1596392550.60 151.4197 60.0008 32.0000 1.9533 1.9549 399.5189 399.9156 0.0624 -1.0000 -1.0000 2206248 1596392550.70 151.4113 60.0008 32.0000 1.9518 1.9534 399.5199 399.9173 0.0623 -1.0000 -1.0000 2206318 1596392550.80 151.4113 60.0008 32.0000 1.9537 1.9553 399.3251 399.7223 0.0624 -1.0000 -1.0000 2206388 1596392550.90 151.6323 60.0008 32.0000 1.9533 1.9549 399.1212 399.5178 0.0623 -1.0000 -1.0000 2206458 1596392551.00 151.6385 60.0008 32.0000 1.9535 1.9551 399.0383 399.4344 0.0623 -1.0000 -1.0000 2206517 1596392551.10 151.6351 60.0008 32.0000 1.9520 1.9536 399.4102 399.8069 0.0623 -1.0000 -1.0000 2206638 1596392551.20 151.5122 60.0008 32.0000 1.9517 1.9533 399.4476 399.8440 0.0622 -1.0000 -1.0000 2206717 1596392551.30 151.5122 60.0008 32.0000 1.9524 1.9540 399.0450 399.4409 0.0623 -1.0000 -1.0000 2206777 1596392551.40 151.5122 60.0008 32.0000 1.9539 1.9555 398.9880 399.3836 0.0622 -1.0000 -1.0000 2206838 1596392551.50 151.5122 60.0008 32.0000 1.9525 1.9541 399.2845 399.6799 0.0622 -1.0000 -1.0000 2206917 1596392551.60 151.5122 60.0008 32.0000 1.9508 1.9524 399.3250 399.7219 0.0624 -1.0000 -1.0000 2207187 1596392551.70 151.4277 60.0008 32.0000 1.9511 1.9526 399.4880 399.8840 0.0622 -1.0000 -1.0000 2207257 1596392551.80 151.3201 60.0008 32.0000 1.9510 1.9526 399.4460 399.8423 0.0622 -1.0000 -1.0000 2207327 1596392551.90 151.3201 60.0008 32.0000 1.9530 1.9546 399.0603 399.4561 0.0622 -1.0000 -1.0000 2207387 1596392552.00 151.3201 60.0008 32.0000 1.9542 1.9558 398.8885 399.2832 0.0621 -1.0000 -1.0000 2207447 1596392552.10 151.3201 60.0008 32.0000 1.9540 1.9556 399.0731 399.4691 0.0623 -1.0000 -1.0000 2207687 1596392552.20 151.3201 60.0008 32.0000 1.9536 1.9552 399.0163 399.4096 0.0620 -1.0000 -1.0000 2207757 1596392552.30 151.3639 60.0008 32.0000 1.9519 1.9535 399.2961 399.6932 0.0624 -1.0000 -1.0000 2207817 1596392552.40 151.3801 60.0008 32.0000 1.9520 1.9536 399.3122 399.7086 0.0623 -1.0000 -1.0000 2207897 1596392552.50 151.3801 60.0008 32.0000 1.9536 1.9552 399.2096 399.6052 0.0622 -1.0000 -1.0000 2207957 1596392552.60 151.3801 60.0008 32.0000 1.9527 1.9543 399.1977 399.5937 0.0622 -1.0000 -1.0000 2208397 1596392552.70 151.3801 60.0008 32.0000 1.9512 1.9528 399.4294 399.8251 0.0622 -1.0000 -1.0000 2208467 1596392552.80 151.3801 60.0008 32.0000 1.9525 1.9541 399.5284 399.9238 0.0622 -1.0000 -1.0000 2208536 1596392552.90 151.3801 60.0008 32.0000 1.9527 1.9543 399.5253 399.9218 0.0622 -1.0000 -1.0000 2208607 1596392553.00 151.3801 60.0008 32.0000 1.9555 1.9571 399.1848 399.5798 0.0621 -1.0000 -1.0000 2208667 1596392553.10 151.3801 60.0008 32.0000 1.9547 1.9563 398.9867 399.3821 0.0622 -1.0000 -1.0000 2208727 1596392553.20 151.3801 60.0008 32.0000 1.9532 1.9548 399.0691 399.4651 0.0623 -1.0000 -1.0000 2208916 1596392553.30 151.3801 60.0008 32.0000 1.9530 1.9546 399.2798 399.6762 0.0622 -1.0000 -1.0000 2208976 1596392553.40 151.5743 60.0008 32.0000 1.9517 1.9533 399.2598 399.6548 0.0621 -1.0000 -1.0000 2209036 1596392553.50 151.5743 60.0008 32.0000 1.9525 1.9541 399.2979 399.6945 0.0624 -1.0000 -1.0000 2209116 1596392553.60 151.7274 60.0008 32.0000 1.9548 1.9564 399.3082 399.7042 0.0623 -1.0000 -1.0000 2209176 1596392553.70 151.7930 60.0008 32.0000 1.9552 1.9568 399.0380 399.4349 0.0624 -1.0000 -1.0000 2209746 1596392553.80 151.7930 60.0008 32.0000 1.9539 1.9555 399.3250 399.7211 0.0622 -1.0000 -1.0000 2209866 1596392553.90 151.7780 60.0008 32.0000 1.9521 1.9537 399.4267 399.8230 0.0622 -1.0000 -1.0000 2209926 1596392554.00 151.5768 60.0008 32.0000 1.9525 1.9541 399.5380 399.9347 0.0624 -1.0000 -1.0000 2209986 1596392554.10 151.5768 60.0008 32.0000 1.9544 1.9560 399.2477 399.6439 0.0622 -1.0000 -1.0000 2210066 1596392554.20 151.5768 60.0008 32.0000 1.9549 1.9565 398.9208 399.3172 0.0623 -1.0000 -1.0000 2210126 1596392554.30 151.5768 60.0008 32.0000 1.9528 1.9544 398.9874 399.3828 0.0621 -1.0000 -1.0000 2210186 1596392554.40 151.5768 60.0008 32.0000 1.9515 1.9531 399.3604 399.7566 0.0623 -1.0000 -1.0000 2210256 1596392554.50 151.4868 60.0008 32.0000 1.9527 1.9543 399.2410 399.6373 0.0623 -1.0000 -1.0000 2210326 1596392554.60 151.4868 60.0008 32.0000 1.9542 1.9558 399.1579 399.5534 0.0621 -1.0000 -1.0000 2210386 1596392554.70 151.4868 60.0008 32.0000 1.9550 1.9566 399.1905 399.5874 0.0625 -1.0000 -1.0000 2210466 1596392554.80 151.4868 60.0008 32.0000 1.9520 1.9535 399.5435 399.9400 0.0623 -1.0000 -1.0000 2210525 1596392554.90 151.4868 60.0008 32.0000 1.9529 1.9545 399.4386 399.8350 0.0622 -1.0000 -1.0000 2210595 1596392555.00 151.4868 60.0008 32.0000 1.9521 1.9537 399.3218 399.7180 0.0623 -1.0000 -1.0000 2210665 1596392555.10 151.7487 60.0010 32.0000 1.9532 1.9548 399.2237 399.6209 0.0623 -1.0000 -1.0000 2210726 1596392555.20 151.7487 60.0010 32.0000 1.9543 1.9559 399.1347 399.5302 0.0622 -1.0000 -1.0000 2210795 1596392555.30 151.7487 60.0010 32.0000 1.9526 1.9542 399.2626 399.6608 0.0626 -1.0000 -1.0000 2210865 1596392555.40 151.7487 60.0010 32.0000 1.9525 1.9541 399.5337 399.9295 0.0622 -1.0000 -1.0000 2210925 1596392555.50 151.7487 60.0010 32.0000 1.9533 1.9548 399.4997 399.8960 0.0622 -1.0000 -1.0000 2210995 1596392555.60 151.4726 60.0010 32.0000 1.9531 1.9547 399.2038 399.5995 0.0622 -1.0000 -1.0000 2211075 1596392555.70 151.4716 60.0010 32.0000 1.9543 1.9559 399.0672 399.4637 0.0623 -1.0000 -1.0000 2211195 1596392555.80 151.4716 60.0010 32.0000 1.9524 1.9540 399.2597 399.6558 0.0622 -1.0000 -1.0000 2211275 1596392555.90 151.4716 60.0010 32.0000 1.9520 1.9536 399.4290 399.8252 0.0623 -1.0000 -1.0000 2211335 1596392556.00 151.4716 60.0010 32.0000 1.9532 1.9548 399.4286 399.8255 0.0623 -1.0000 -1.0000 2211395 1596392556.10 151.4716 60.0010 32.0000 1.9531 1.9547 399.2275 399.6224 0.0620 -1.0000 -1.0000 2211465 1596392556.20 151.4716 60.0010 32.0000 1.9531 1.9547 399.0868 399.4817 0.0621 -1.0000 -1.0000 2211945 1596392556.30 151.4600 60.0010 32.0000 1.9528 1.9543 399.0274 399.4239 0.0624 -1.0000 -1.0000 2212005 1596392556.40 151.4538 60.0010 32.0000 1.9534 1.9550 399.1901 399.5857 0.0622 -1.0000 -1.0000 2212085 1596392556.50 151.4538 60.0010 32.0000 1.9530 1.9546 399.2997 399.6953 0.0622 -1.0000 -1.0000 2212145 1596392556.60 151.4538 60.0010 32.0000 1.9521 1.9537 399.4341 399.8306 0.0623 -1.0000 -1.0000 2212205 1596392556.70 151.4538 60.0010 32.0000 1.9533 1.9549 399.2490 399.6457 0.0623 -1.0000 -1.0000 2212285 1596392556.80 151.4538 60.0010 32.0000 1.9543 1.9559 399.1488 399.5437 0.0619 -1.0000 -1.0000 2212455 1596392556.90 151.4538 60.0010 32.0000 1.9536 1.9552 398.9720 399.3660 0.0620 -1.0000 -1.0000 2212525 1596392557.00 151.4538 60.0010 32.0000 1.9520 1.9536 399.2272 399.6226 0.0622 -1.0000 -1.0000 2212584 1596392557.10 151.4154 60.0010 32.0000 1.9504 1.9520 399.3965 399.7934 0.0624 -1.0000 -1.0000 2212655 1596392557.20 151.4154 60.0010 32.0000 1.9518 1.9534 399.3839 399.7796 0.0622 -1.0000 -1.0000 2212725 1596392557.30 151.4154 60.0010 32.0000 1.9513 1.9529 399.4192 399.8150 0.0622 -1.0000 -1.0000 2212944 1596392557.40 151.4154 60.0010 32.0000 1.9532 1.9548 399.1574 399.5537 0.0623 -1.0000 -1.0000 2213014 1596392557.50 151.4154 60.0010 32.0000 1.9536 1.9552 399.0239 399.4207 0.0623 -1.0000 -1.0000 2213084 1596392557.60 151.4154 60.0010 32.0000 1.9528 1.9544 399.1729 399.5690 0.0622 -1.0000 -1.0000 2213144 1596392557.70 151.8476 60.0010 32.0000 1.9536 1.9552 399.4286 399.8243 0.0622 -1.0000 -1.0000 2213224 1596392557.80 151.8476 60.0010 32.0000 1.9534 1.9550 399.4811 399.8774 0.0622 -1.0000 -1.0000 2213474 1596392557.90 151.8476 60.0010 32.0000 1.9544 1.9560 399.3805 399.7762 0.0622 -1.0000 -1.0000 2213544 1596392558.00 151.5815 60.0010 32.0000 1.9534 1.9550 399.0515 399.4479 0.0623 -1.0000 -1.0000 2213604 1596392558.10 151.5815 60.0010 32.0000 1.9531 1.9547 399.1689 399.5646 0.0622 -1.0000 -1.0000 2213674 1596392558.20 151.5815 60.0010 32.0000 1.9514 1.9530 399.4050 399.8005 0.0621 -1.0000 -1.0000 2213744 1596392558.30 151.5815 60.0010 32.0000 1.9522 1.9538 399.5564 399.9528 0.0623 -1.0000 -1.0000 2214224 1596392558.40 151.5815 60.0010 32.0000 1.9513 1.9529 399.4688 399.8656 0.0623 -1.0000 -1.0000 2214294 1596392558.50 151.5815 60.0010 32.0000 1.9532 1.9548 399.1601 399.5564 0.0623 -1.0000 -1.0000 2214354 1596392558.60 151.5815 60.0010 32.0000 1.9539 1.9555 398.9675 399.3627 0.0621 -1.0000 -1.0000 2214414 1596392558.70 151.3913 60.0010 32.0000 1.9544 1.9560 399.2017 399.5971 0.0622 -1.0000 -1.0000 2214493 1596392558.80 151.4182 60.0010 32.0000 1.9529 1.9545 399.4807 399.8768 0.0622 -1.0000 -1.0000 2214683 1596392558.90 151.4182 60.0010 32.0000 1.9536 1.9552 399.3674 399.7646 0.0623 -1.0000 -1.0000 2214753 1596392559.00 151.4182 60.0010 32.0000 1.9541 1.9557 399.1730 399.5691 0.0622 -1.0000 -1.0000 2214813 1596392559.10 151.4182 60.0010 32.0000 1.9541 1.9557 399.1597 399.5559 0.0622 -1.0000 -1.0000 2214883 1596392559.20 151.4886 60.0010 32.0000 1.9525 1.9540 399.4042 399.7994 0.0621 -1.0000 -1.0000 2214953 1596392559.30 151.6103 60.0010 32.0000 1.9538 1.9554 399.4864 399.8828 0.0622 -1.0000 -1.0000 2215023 1596392559.40 151.6103 60.0010 32.0000 1.9541 1.9557 399.2960 399.6918 0.0622 -1.0000 -1.0000 2215083 1596392559.50 151.6103 60.0010 32.0000 1.9541 1.9557 399.3256 399.7214 0.0622 -1.0000 -1.0000 2215163 1596392559.60 151.6103 60.0010 32.0000 1.9548 1.9564 399.2162 399.6121 0.0622 -1.0000 -1.0000 2215223 1596392559.70 151.6372 60.0039 32.0000 1.9518 1.9534 399.4925 399.8885 0.0622 -1.0000 -1.0000 2215283 1596392559.80 151.6372 60.0039 32.0000 1.9537 1.9553 399.5293 399.9256 0.0622 -1.0000 -1.0000 2215673 1596392559.90 151.6372 60.0039 32.0000 1.9528 1.9544 399.4739 399.8696 0.0621 -1.0000 -1.0000 2215733 1596392560.00 151.6372 60.0039 32.0000 1.9534 1.9550 398.9553 399.3503 0.0621 -1.0000 -1.0000 2215803 1596392560.10 151.6372 60.0039 32.0000 1.9529 1.9545 399.2147 399.6106 0.0622 -1.0000 -1.0000 2215873 1596392560.20 151.6372 60.0039 32.0000 1.9530 1.9546 399.3105 399.7066 0.0622 -1.0000 -1.0000 2215933 1596392560.30 151.3774 60.0039 32.0000 1.9523 1.9539 399.6058 400.0027 0.0623 -1.0000 -1.0000 2215993 1596392560.40 151.3420 60.0039 32.0000 1.9519 1.9535 399.5094 399.9051 0.0621 -1.0000 -1.0000 2216073 1596392560.50 151.3420 60.0039 32.0000 1.9528 1.9544 399.2730 399.6691 0.0622 -1.0000 -1.0000 2216133 1596392560.60 151.3420 60.0039 32.0000 1.9549 1.9565 399.1203 399.5154 0.0622 -1.0000 -1.0000 2216193 1596392560.70 151.3420 60.0039 32.0000 1.9542 1.9558 399.2281 399.6231 0.0620 -1.0000 -1.0000 2216273 1596392560.80 151.3420 60.0039 32.0000 1.9515 1.9531 399.3624 399.7583 0.0622 -1.0000 -1.0000 2216333 1596392560.90 151.3524 60.0039 32.0000 1.9519 1.9535 399.4845 399.8811 0.0623 -1.0000 -1.0000 2216522 1596392561.00 151.4293 60.0039 32.0000 1.9521 1.9537 399.5861 399.9837 0.0624 -1.0000 -1.0000 2216582 1596392561.10 151.4293 60.0039 32.0000 1.9521 1.9537 399.0774 399.4725 0.0621 -1.0000 -1.0000 2216642 1596392561.20 151.4293 60.0039 32.0000 1.9544 1.9560 399.0023 399.3970 0.0621 -1.0000 -1.0000 2216722 1596392561.30 151.4293 60.0039 32.0000 1.9519 1.9535 399.3126 399.7085 0.0622 -1.0000 -1.0000 2216782 1596392561.40 151.4293 60.0039 32.0000 1.9510 1.9525 399.4472 399.8438 0.0623 -1.0000 -1.0000 2216962 1596392561.50 151.6292 60.0039 32.0000 1.9527 1.9543 399.5267 399.9235 0.0623 -1.0000 -1.0000 2217032 1596392561.60 151.6292 60.0039 32.0000 1.9536 1.9552 399.5134 399.9109 0.0624 -1.0000 -1.0000 2217102 1596392561.70 151.6292 60.0039 32.0000 1.9536 1.9552 399.2789 399.6746 0.0621 -1.0000 -1.0000 2217162 1596392561.80 151.6292 60.0039 32.0000 1.9554 1.9570 399.0586 399.4533 0.0620 -1.0000 -1.0000 2217242 1596392561.90 151.6292 60.0039 32.0000 1.9532 1.9548 399.3115 399.7079 0.0623 -1.0000 -1.0000 2217462 1596392562.00 151.6402 60.0039 32.0000 1.9521 1.9537 399.3720 399.7685 0.0623 -1.0000 -1.0000 2217522 1596392562.10 151.6461 60.0039 32.0000 1.9529 1.9545 399.4526 399.8499 0.0623 -1.0000 -1.0000 2217602 1596392562.20 151.6461 60.0039 32.0000 1.9530 1.9546 399.5293 399.9253 0.0623 -1.0000 -1.0000 2217662 1596392562.30 151.6461 60.0039 32.0000 1.9554 1.9570 399.2298 399.6255 0.0620 -1.0000 -1.0000 2217722 1596392562.40 151.6461 60.0039 32.0000 1.9536 1.9552 398.9393 399.3342 0.0621 -1.0000 -1.0000 2218421 1596392562.50 151.6461 60.0039 32.0000 1.9523 1.9539 399.2640 399.6603 0.0624 -1.0000 -1.0000 2218481 1596392562.60 151.1788 60.0039 32.0000 1.9515 1.9530 399.3845 399.7806 0.0621 -1.0000 -1.0000 2218551 1596392562.70 151.1788 60.0039 32.0000 1.9515 1.9531 399.4283 399.8248 0.0623 -1.0000 -1.0000 2218621 1596392562.80 151.1788 60.0039 32.0000 1.9519 1.9535 399.5626 399.9584 0.0621 -1.0000 -1.0000 2218681 1596392562.90 151.1788 60.0039 32.0000 1.9524 1.9540 399.1600 399.5562 0.0623 -1.0000 -1.0000 2218761 1596392563.00 151.1788 60.0039 32.0000 1.9526 1.9541 398.9764 399.3718 0.0622 -1.0000 -1.0000 2218821 1596392563.10 151.1788 60.0039 32.0000 1.9534 1.9550 398.9467 399.3437 0.0624 -1.0000 -1.0000 2218881 1596392563.20 151.3184 60.0039 32.0000 1.9537 1.9553 399.2124 399.6068 0.0620 -1.0000 -1.0000 2218951 1596392563.30 151.4795 60.0039 32.0000 1.9522 1.9538 399.6003 399.9960 0.0622 -1.0000 -1.0000 2219021 1596392563.40 151.4795 60.0039 32.0000 1.9538 1.9554 399.3803 399.7767 0.0622 -1.0000 -1.0000 2219191 1596392563.50 151.4795 60.0039 32.0000 1.9531 1.9547 399.2592 399.6547 0.0622 -1.0000 -1.0000 2219271 1596392563.60 151.4795 60.0039 32.0000 1.9540 1.9556 399.0446 399.4412 0.0624 -1.0000 -1.0000 2219331 1596392563.70 151.4795 60.0039 32.0000 1.9527 1.9543 399.1729 399.5690 0.0622 -1.0000 -1.0000 2219391 1596392563.80 151.6226 60.0039 32.0000 1.9518 1.9534 399.3692 399.7658 0.0622 -1.0000 -1.0000 2219461 1596392563.90 151.6226 60.0039 32.0000 1.9521 1.9537 399.4158 399.8112 0.0621 -1.0000 -1.0000 2219681 1596392564.00 151.6226 60.0039 32.0000 1.9525 1.9541 399.4282 399.8245 0.0623 -1.0000 -1.0000 2219751 1596392564.10 151.6226 60.0039 32.0000 1.9536 1.9552 399.2409 399.6372 0.0622 -1.0000 -1.0000 2219821 1596392564.20 151.6226 60.0039 32.0000 1.9537 1.9553 399.1310 399.5269 0.0622 -1.0000 -1.0000 2219881 1596392564.30 151.6226 60.0039 32.0000 1.9549 1.9565 399.1416 399.5378 0.0622 -1.0000 -1.0000 2219941 1596392564.40 151.6226 60.0039 32.0000 1.9510 1.9526 399.4444 399.8398 0.0621 -1.0000 -1.0000 2220431 1596392564.50 151.6226 60.0039 32.0000 1.9524 1.9540 399.3901 399.7869 0.0624 -1.0000 -1.0000 2220500 1596392564.60 151.6226 60.0039 32.0000 1.9531 1.9547 399.1668 399.5631 0.0623 -1.0000 -1.0000 2220560 1596392564.70 151.6226 60.0039 32.0000 1.9528 1.9544 399.0367 399.4324 0.0622 -1.0000 -1.0000 2220630 1596392564.80 151.6226 60.0039 32.0000 1.9527 1.9543 399.3821 399.7784 0.0623 -1.0000 -1.0000 2220690 1596392564.90 151.2960 60.0042 32.0000 1.9516 1.9532 399.5622 399.9581 0.0622 -1.0000 -1.0000 2220770 1596392565.00 151.2960 60.0042 32.0000 1.9513 1.9529 399.3969 399.7943 0.0625 -1.0000 -1.0000 2220830 1596392565.10 151.2960 60.0042 32.0000 1.9535 1.9551 398.9999 399.3952 0.0622 -1.0000 -1.0000 2220890 1596392565.20 151.2960 60.0042 32.0000 1.9531 1.9547 398.9979 399.3931 0.0621 -1.0000 -1.0000 2220960 1596392565.30 151.2960 60.0042 32.0000 1.9526 1.9542 398.9985 399.3946 0.0623 -1.0000 -1.0000 2221030 1596392565.40 151.2960 60.0042 32.0000 1.9533 1.9549 399.1430 399.5383 0.0621 -1.0000 -1.0000 2221090 1596392565.50 151.3755 60.0042 32.0000 1.9521 1.9537 399.3783 399.7741 0.0622 -1.0000 -1.0000 2221170 1596392565.60 151.3755 60.0042 32.0000 1.9530 1.9546 399.3681 399.7647 0.0623 -1.0000 -1.0000 2221230 1596392565.70 151.3755 60.0042 32.0000 1.9524 1.9540 399.0736 399.4698 0.0622 -1.0000 -1.0000 2221310 1596392565.80 151.3755 60.0042 32.0000 1.9532 1.9548 399.0551 399.4504 0.0621 -1.0000 -1.0000 2221380 1596392565.90 151.3755 60.0042 32.0000 1.9522 1.9538 399.0701 399.4655 0.0622 -1.0000 -1.0000 2221440 1596392566.00 151.3755 60.0042 32.0000 1.9529 1.9545 399.3276 399.7232 0.0622 -1.0000 -1.0000 2221510 1596392566.10 151.4321 60.0042 32.0000 1.9508 1.9524 399.3719 399.7672 0.0621 -1.0000 -1.0000 2221580 1596392566.20 151.4321 60.0042 32.0000 1.9522 1.9538 399.3318 399.7272 0.0621 -1.0000 -1.0000 2221640 1596392566.30 151.4321 60.0042 32.0000 1.9522 1.9538 399.1876 399.5823 0.0621 -1.0000 -1.0000 2221700 1596392566.40 151.4321 60.0042 32.0000 1.9530 1.9546 399.0110 399.4069 0.0623 -1.0000 -1.0000 2221780 1596392566.50 151.4321 60.0042 32.0000 1.9544 1.9560 399.1535 399.5501 0.0622 -1.0000 -1.0000 2222440 1596392566.60 151.5297 60.0042 32.0000 1.9511 1.9527 399.3871 399.7829 0.0623 -1.0000 -1.0000 2222499 1596392566.70 151.5297 60.0042 32.0000 1.9522 1.9538 399.4459 399.8424 0.0622 -1.0000 -1.0000 2222569 1596392566.80 151.5297 60.0042 32.0000 1.9503 1.9519 399.2413 399.6370 0.0623 -1.0000 -1.0000 2222639 1596392566.90 151.5297 60.0042 32.0000 1.9511 1.9527 399.0497 399.4459 0.0622 -1.0000 -1.0000 2222709 1596392567.00 151.5297 60.0042 32.0000 1.9553 1.9569 399.1457 399.5420 0.0623 -1.0000 -1.0000 2222769 1596392567.10 151.5297 60.0042 32.0000 1.9533 1.9549 399.1712 399.5668 0.0622 -1.0000 -1.0000 2222829 1596392567.20 151.3915 60.0042 32.0000 1.9523 1.9539 399.1742 399.5701 0.0622 -1.0000 -1.0000 2222909 1596392567.30 151.3915 60.0042 32.0000 1.9514 1.9530 399.4660 399.8634 0.0624 -1.0000 -1.0000 2222969 1596392567.40 151.3915 60.0042 32.0000 1.9510 1.9526 399.3640 399.7606 0.0622 -1.0000 -1.0000 2223029 1596392567.50 151.3915 60.0042 32.0000 1.9520 1.9535 399.3830 399.7788 0.0622 -1.0000 -1.0000 2223299 1596392567.60 151.3915 60.0042 32.0000 1.9516 1.9532 399.0620 399.4581 0.0623 -1.0000 -1.0000 2223369 1596392567.70 151.3915 60.0042 32.0000 1.9520 1.9536 399.1054 399.5008 0.0621 -1.0000 -1.0000 2223429 1596392567.80 151.4425 60.0042 32.0000 1.9521 1.9537 399.3062 399.7017 0.0622 -1.0000 -1.0000 2223499 1596392567.90 151.4425 60.0042 32.0000 1.9517 1.9532 399.4113 399.8070 0.0622 -1.0000 -1.0000 2223569 1596392568.00 151.4425 60.0042 32.0000 1.9515 1.9531 399.2225 399.6194 0.0624 -1.0000 -1.0000 2223719 1596392568.10 151.4425 60.0042 32.0000 1.9541 1.9557 398.9410 399.3370 0.0622 -1.0000 -1.0000 2223789 1596392568.20 151.4425 60.0042 32.0000 1.9537 1.9553 399.1678 399.5633 0.0621 -1.0000 -1.0000 2223849 1596392568.30 151.4425 60.0042 32.0000 1.9519 1.9535 399.3791 399.7744 0.0622 -1.0000 -1.0000 2223909 1596392568.40 151.4422 60.0042 32.0000 1.9525 1.9541 399.5467 399.9431 0.0623 -1.0000 -1.0000 2223989 1596392568.50 151.4422 60.0042 32.0000 1.9529 1.9545 399.4590 399.8555 0.0622 -1.0000 -1.0000 2224049 1596392568.60 151.4422 60.0042 32.0000 1.9534 1.9549 399.2892 399.6857 0.0624 -1.0000 -1.0000 2224758 1596392568.70 151.4422 60.0042 32.0000 1.9546 1.9562 399.3220 399.7162 0.0620 -1.0000 -1.0000 2224828 1596392568.80 151.4422 60.0042 32.0000 1.9543 1.9559 399.3860 399.7817 0.0622 -1.0000 -1.0000 2224898 1596392568.90 151.4480 60.0042 32.0000 1.9513 1.9529 399.3850 399.7796 0.0619 -1.0000 -1.0000 2224968 1596392569.00 151.4480 60.0042 32.0000 1.9510 1.9526 399.5557 399.9521 0.0622 -1.0000 -1.0000 2225028 1596392569.10 151.4480 60.0042 32.0000 1.9511 1.9527 399.2985 399.6945 0.0622 -1.0000 -1.0000 2225098 1596392569.20 151.4480 60.0042 32.0000 1.9524 1.9540 399.1533 399.5486 0.0621 -1.0000 -1.0000 2225168 1596392569.30 151.4480 60.0042 32.0000 1.9538 1.9554 399.0556 399.4515 0.0623 -1.0000 -1.0000 2225228 1596392569.40 151.5995 60.0042 32.0000 1.9540 1.9556 399.1573 399.5535 0.0622 -1.0000 -1.0000 2225298 1596392569.50 151.5995 60.0042 32.0000 1.9528 1.9544 399.3693 399.7639 0.0620 -1.0000 -1.0000 2225368 1596392569.60 151.5995 60.0042 32.0000 1.9515 1.9531 399.5067 399.9019 0.0621 -1.0000 -1.0000 2225428 1596392569.70 151.5995 60.0042 32.0000 1.9533 1.9549 399.4696 399.8653 0.0622 -1.0000 -1.0000 2225488 1596392569.80 151.5995 60.0042 32.0000 1.9538 1.9554 399.3154 399.7121 0.0623 -1.0000 -1.0000 2225568 1596392569.90 151.5995 60.0042 32.0000 1.9533 1.9549 399.0914 399.4871 0.0622 -1.0000 -1.0000 2225628 1596392570.00 151.4902 60.0043 32.0000 1.9516 1.9532 399.1523 399.5471 0.0620 -1.0000 -1.0000 2225688 1596392570.10 151.4902 60.0043 32.0000 1.9522 1.9537 399.4337 399.8286 0.0621 -1.0000 -1.0000 2226228 1596392570.20 151.4902 60.0043 32.0000 1.9542 1.9558 399.4375 399.8337 0.0623 -1.0000 -1.0000 2226287 1596392570.30 151.4902 60.0043 32.0000 1.9532 1.9548 399.2566 399.6524 0.0622 -1.0000 -1.0000 2226357 1596392570.40 151.4902 60.0043 32.0000 1.9535 1.9551 399.1723 399.5687 0.0625 -1.0000 -1.0000 2226427 1596392570.50 151.4902 60.0043 32.0000 1.9539 1.9555 399.1708 399.5669 0.0623 -1.0000 -1.0000 2226487 1596392570.60 151.4902 60.0043 32.0000 1.9522 1.9538 399.3302 399.7268 0.0623 -1.0000 -1.0000 2226557 1596392570.70 151.4902 60.0043 32.0000 1.9522 1.9538 399.4295 399.8254 0.0622 -1.0000 -1.0000 2226627 1596392570.80 151.4902 60.0043 32.0000 1.9518 1.9534 399.5375 399.9322 0.0621 -1.0000 -1.0000 2226697 1596392570.90 151.4902 60.0043 32.0000 1.9527 1.9543 399.3969 399.7932 0.0622 -1.0000 -1.0000 2226767 1596392571.00 151.4902 60.0043 32.0000 1.9514 1.9530 399.1502 399.5460 0.0623 -1.0000 -1.0000 2226827 1596392571.10 151.4902 60.0043 32.0000 1.9536 1.9552 399.1449 399.5394 0.0621 -1.0000 -1.0000 2226957 1596392571.20 151.4967 60.0043 32.0000 1.9517 1.9533 399.4830 399.8788 0.0621 -1.0000 -1.0000 2227027 1596392571.30 151.5036 60.0043 32.0000 1.9518 1.9534 399.4288 399.8248 0.0622 -1.0000 -1.0000 2227087 1596392571.40 151.5036 60.0043 32.0000 1.9530 1.9546 399.3668 399.7624 0.0622 -1.0000 -1.0000 2227157 1596392571.50 151.5036 60.0043 32.0000 1.9531 1.9547 399.3332 399.7288 0.0621 -1.0000 -1.0000 2227227 1596392571.60 151.5036 60.0043 32.0000 1.9531 1.9547 399.3391 399.7353 0.0623 -1.0000 -1.0000 2227527 1596392571.70 151.5036 60.0043 32.0000 1.9525 1.9541 398.9646 399.3605 0.0622 -1.0000 -1.0000 2227587 1596392571.80 151.5036 60.0043 32.0000 1.9518 1.9534 399.1417 399.5373 0.0622 -1.0000 -1.0000 2227657 1596392571.90 151.5036 60.0043 32.0000 1.9523 1.9539 399.1865 399.5819 0.0622 -1.0000 -1.0000 2227727 1596392572.00 151.5036 60.0043 32.0000 1.9512 1.9528 399.2980 399.6941 0.0622 -1.0000 -1.0000 2227787 1596392572.10 151.5036 60.0043 32.0000 1.9540 1.9556 399.2311 399.6263 0.0621 -1.0000 -1.0000 2227987 1596392572.20 151.5036 60.0043 32.0000 1.9538 1.9554 399.0143 399.4108 0.0623 -1.0000 -1.0000 2228047 1596392572.30 151.5036 60.0043 32.0000 1.9545 1.9561 399.1181 399.5138 0.0622 -1.0000 -1.0000 2228106 1596392572.40 151.4017 60.0043 32.0000 1.9524 1.9540 399.3578 399.7541 0.0623 -1.0000 -1.0000 2228176 1596392572.50 151.3677 60.0043 32.0000 1.9524 1.9540 399.5470 399.9430 0.0622 -1.0000 -1.0000 2228247 1596392572.60 151.3677 60.0043 32.0000 1.9510 1.9526 399.5789 399.9737 0.0619 -1.0000 -1.0000 2228306 1596392572.70 151.3677 60.0043 32.0000 1.9521 1.9537 399.2974 399.6925 0.0621 -1.0000 -1.0000 2228376 1596392572.80 151.3677 60.0043 32.0000 1.9540 1.9556 399.1169 399.5123 0.0622 -1.0000 -1.0000 2228436 1596392572.90 151.3677 60.0043 32.0000 1.9548 1.9564 399.0941 399.4896 0.0622 -1.0000 -1.0000 2228516 1596392573.00 151.5535 60.0043 32.0000 1.9541 1.9557 399.1301 399.5257 0.0622 -1.0000 -1.0000 2228576 1596392573.10 151.6978 60.0043 32.0000 1.9544 1.9560 399.2859 399.6820 0.0623 -1.0000 -1.0000 2228826 1596392573.20 151.6978 60.0043 32.0000 1.9523 1.9539 399.5558 399.9517 0.0621 -1.0000 -1.0000 2228896 1596392573.30 151.6978 60.0043 32.0000 1.9544 1.9560 399.3332 399.7280 0.0620 -1.0000 -1.0000 2228956 1596392573.40 151.6978 60.0043 32.0000 1.9544 1.9559 399.2050 399.6009 0.0623 -1.0000 -1.0000 2229016 1596392573.50 151.6978 60.0043 32.0000 1.9535 1.9551 398.9490 399.3442 0.0621 -1.0000 -1.0000 2229096 1596392573.60 151.6798 60.0043 32.0000 1.9512 1.9528 399.2075 399.6026 0.0621 -1.0000 -1.0000 2229166 1596392573.70 151.6593 60.0043 32.0000 1.9506 1.9522 399.4578 399.8545 0.0624 -1.0000 -1.0000 2229236 1596392573.80 151.6593 60.0043 32.0000 1.9523 1.9539 399.5340 399.9289 0.0621 -1.0000 -1.0000 2229306 1596392573.90 151.6593 60.0043 32.0000 1.9556 1.9572 399.1770 399.5729 0.0623 -1.0000 -1.0000 2229376 1596392574.00 151.6593 60.0043 32.0000 1.9539 1.9555 399.0234 399.4193 0.0622 -1.0000 -1.0000 2229436 1596392574.10 151.6593 60.0043 32.0000 1.9536 1.9552 399.3450 399.7410 0.0622 -1.0000 -1.0000 2229506 1596392574.20 151.6432 60.0043 32.0000 1.9523 1.9539 399.3011 399.6973 0.0623 -1.0000 -1.0000 2229566 1596392574.30 151.6432 60.0043 32.0000 1.9537 1.9553 399.1094 399.5056 0.0623 -1.0000 -1.0000 2229636 1596392574.40 151.6432 60.0043 32.0000 1.9542 1.9557 399.0812 399.4770 0.0622 -1.0000 -1.0000 2229706 1596392574.50 151.6432 60.0043 32.0000 1.9548 1.9564 399.1829 399.5779 0.0621 -1.0000 -1.0000 2229766 1596392574.60 151.6432 60.0043 32.0000 1.9512 1.9528 399.4339 399.8290 0.0621 -1.0000 -1.0000 2229826 1596392574.70 151.6432 60.0043 32.0000 1.9522 1.9537 399.5536 399.9490 0.0621 -1.0000 -1.0000 2230525 1596392574.80 151.6432 60.0043 32.0000 1.9529 1.9545 399.5317 399.9280 0.0623 -1.0000 -1.0000 2230585 1596392574.90 151.6432 60.0043 32.0000 1.9523 1.9539 399.2068 399.6025 0.0621 -1.0000 -1.0000 2230655 1596392575.00 151.6432 60.0043 32.0000 1.9539 1.9555 399.0488 399.4439 0.0622 -1.0000 -1.0000 2230715 1596392575.10 151.6432 60.0043 32.0000 1.9534 1.9549 399.1655 399.5607 0.0620 -1.0000 -1.0000 2230785 1596392575.20 151.6432 60.0043 32.0000 1.9532 1.9548 399.3486 399.7448 0.0622 -1.0000 -1.0000 2231035 1596392575.30 151.5927 60.0043 32.0000 1.9522 1.9538 399.3699 399.7656 0.0621 -1.0000 -1.0000 2231095 1596392575.40 151.4500 60.0044 32.0000 1.9530 1.9546 399.3295 399.7252 0.0622 -1.0000 -1.0000 2231155 1596392575.50 151.4500 60.0044 32.0000 1.9533 1.9549 399.1776 399.5726 0.0620 -1.0000 -1.0000 2231235 1596392575.60 151.4500 60.0044 32.0000 1.9538 1.9554 399.2467 399.6413 0.0620 -1.0000 -1.0000 2231295 1596392575.70 151.4500 60.0044 32.0000 1.9506 1.9522 399.3570 399.7528 0.0622 -1.0000 -1.0000 2231355 1596392575.80 151.4500 60.0044 32.0000 1.9524 1.9540 399.4571 399.8527 0.0622 -1.0000 -1.0000 2231425 1596392575.90 151.6457 60.0044 32.0000 1.9528 1.9544 399.4251 399.8210 0.0621 -1.0000 -1.0000 2231495 1596392576.00 151.6457 60.0044 32.0000 1.9517 1.9533 399.3452 399.7428 0.0623 -1.0000 -1.0000 2231555 1596392576.10 151.6457 60.0044 32.0000 1.9529 1.9545 399.0523 399.4470 0.0621 -1.0000 -1.0000 2231625 1596392576.20 151.6457 60.0044 32.0000 1.9540 1.9556 399.1616 399.5567 0.0623 -1.0000 -1.0000 2231925 1596392576.30 151.6457 60.0044 32.0000 1.9524 1.9540 399.3245 399.7196 0.0622 -1.0000 -1.0000 2231995 1596392576.40 151.4903 60.0044 32.0000 1.9516 1.9532 399.2667 399.6639 0.0624 -1.0000 -1.0000 2232065 1596392576.50 151.3839 60.0044 32.0000 1.9532 1.9548 399.2289 399.6251 0.0622 -1.0000 -1.0000 2232125 1596392576.60 151.3839 60.0044 32.0000 1.9537 1.9552 399.0068 399.4015 0.0621 -1.0000 -1.0000 2232194 1596392576.70 151.3839 60.0044 32.0000 1.9531 1.9547 399.1899 399.5848 0.0621 -1.0000 -1.0000 2232484 1596392576.80 151.3839 60.0044 32.0000 1.9520 1.9536 399.5766 399.9715 0.0620 -1.0000 -1.0000 2232554 1596392576.90 151.3839 60.0044 32.0000 1.9541 1.9557 399.5316 399.9274 0.0621 -1.0000 -1.0000 2232624 1596392577.00 151.3839 60.0044 32.0000 1.9537 1.9553 399.5390 399.9350 0.0622 -1.0000 -1.0000 2232684 1596392577.10 151.3839 60.0044 32.0000 1.9557 1.9573 399.3654 399.7614 0.0622 -1.0000 -1.0000 2232744 1596392577.20 151.3839 60.0044 32.0000 1.9539 1.9555 399.0946 399.4896 0.0621 -1.0000 -1.0000 2232824 1596392577.30 151.3839 60.0044 32.0000 1.9535 1.9551 399.1248 399.5190 0.0620 -1.0000 -1.0000 2232954 1596392577.40 151.3839 60.0044 32.0000 1.9521 1.9537 399.4213 399.8171 0.0622 -1.0000 -1.0000 2233014 1596392577.50 151.3839 60.0044 32.0000 1.9528 1.9544 399.3937 399.7899 0.0622 -1.0000 -1.0000 2233084 1596392577.60 151.4538 60.0044 32.0000 1.9539 1.9555 399.1291 399.5263 0.0625 -1.0000 -1.0000 2233144 1596392577.70 151.4538 60.0044 32.0000 1.9532 1.9548 399.0365 399.4330 0.0623 -1.0000 -1.0000 2233214 1596392577.80 151.4538 60.0044 32.0000 1.9525 1.9541 399.2775 399.6735 0.0622 -1.0000 -1.0000 2233494 1596392577.90 151.5987 60.0044 32.0000 1.9528 1.9544 399.3771 399.7729 0.0622 -1.0000 -1.0000 2233554 1596392578.00 151.5987 60.0044 32.0000 1.9542 1.9558 399.4591 399.8551 0.0622 -1.0000 -1.0000 2233614 1596392578.10 151.5987 60.0044 32.0000 1.9542 1.9558 399.3693 399.7649 0.0621 -1.0000 -1.0000 2233684 1596392578.20 151.4846 60.0044 32.0000 1.9535 1.9551 399.0074 399.4027 0.0622 -1.0000 -1.0000 2233754 1596392578.30 151.4846 60.0044 32.0000 1.9529 1.9544 399.0649 399.4613 0.0624 -1.0000 -1.0000 2233934 1596392578.40 151.4846 60.0044 32.0000 1.9537 1.9553 399.2195 399.6162 0.0623 -1.0000 -1.0000 2234003 1596392578.50 151.4846 60.0044 32.0000 1.9528 1.9543 399.4711 399.8673 0.0623 -1.0000 -1.0000 2234073 1596392578.60 151.4846 60.0044 32.0000 1.9523 1.9539 399.3032 399.6994 0.0622 -1.0000 -1.0000 2234133 1596392578.70 151.4179 60.0044 32.0000 1.9540 1.9555 398.9932 399.3892 0.0623 -1.0000 -1.0000 2234203 1596392578.80 151.4179 60.0044 32.0000 1.9542 1.9558 399.0651 399.4597 0.0621 -1.0000 -1.0000 2234493 1596392578.90 151.4179 60.0044 32.0000 1.9533 1.9548 399.2059 399.6009 0.0620 -1.0000 -1.0000 2234563 1596392579.00 151.4179 60.0044 32.0000 1.9523 1.9539 399.4574 399.8526 0.0620 -1.0000 -1.0000 2234623 1596392579.10 151.4179 60.0044 32.0000 1.9534 1.9550 399.4998 399.8950 0.0621 -1.0000 -1.0000 2234683 1596392579.20 151.4724 60.0044 32.0000 1.9533 1.9549 399.2720 399.6669 0.0621 -1.0000 -1.0000 2234763 1596392579.30 151.5157 60.0044 32.0000 1.9540 1.9556 399.2642 399.6604 0.0622 -1.0000 -1.0000 2234823 1596392579.40 151.5157 60.0044 32.0000 1.9543 1.9559 399.0360 399.4316 0.0622 -1.0000 -1.0000 2234883 1596392579.50 151.5157 60.0044 32.0000 1.9540 1.9556 399.2789 399.6744 0.0622 -1.0000 -1.0000 2234953 1596392579.60 151.5157 60.0044 32.0000 1.9518 1.9534 399.5587 399.9551 0.0622 -1.0000 -1.0000 2235023 1596392579.70 151.5157 60.0044 32.0000 1.9523 1.9539 399.2422 399.6383 0.0623 -1.0000 -1.0000 2235083 1596392579.80 151.4898 60.0033 32.0000 1.9527 1.9543 399.0252 399.4212 0.0622 -1.0000 -1.0000 2235493 1596392579.90 151.4898 60.0033 32.0000 1.9520 1.9536 399.0608 399.4562 0.0622 -1.0000 -1.0000 2235553 1596392580.00 151.4898 60.0033 32.0000 1.9515 1.9531 399.2672 399.6628 0.0621 -1.0000 -1.0000 2235623 1596392580.10 151.4898 60.0033 32.0000 1.9525 1.9541 399.5112 399.9072 0.0622 -1.0000 -1.0000 2235693 1596392580.20 151.4898 60.0033 32.0000 1.9539 1.9555 399.3401 399.7362 0.0622 -1.0000 -1.0000 2235753 1596392580.30 151.4898 60.0033 32.0000 1.9532 1.9548 399.3705 399.7670 0.0623 -1.0000 -1.0000 2235812 1596392580.40 151.4698 60.0033 32.0000 1.9521 1.9537 399.0496 399.4448 0.0622 -1.0000 -1.0000 2235892 1596392580.50 151.4413 60.0033 32.0000 1.9538 1.9554 399.2948 399.6916 0.0624 -1.0000 -1.0000 2235953 1596392580.60 151.4413 60.0033 32.0000 1.9525 1.9541 399.5634 399.9593 0.0621 -1.0000 -1.0000 2236012 1596392580.70 151.4413 60.0033 32.0000 1.9521 1.9537 399.5699 399.9658 0.0622 -1.0000 -1.0000 2236092 1596392580.80 151.4413 60.0033 32.0000 1.9529 1.9545 399.3524 399.7479 0.0621 -1.0000 -1.0000 2236212 1596392580.90 151.4413 60.0033 32.0000 1.9531 1.9547 399.1762 399.5730 0.0624 -1.0000 -1.0000 2236292 1596392581.00 151.8954 60.0033 32.0000 1.9518 1.9534 399.1483 399.5439 0.0621 -1.0000 -1.0000 2236352 1596392581.10 151.8954 60.0033 32.0000 1.9519 1.9535 399.4530 399.8498 0.0625 -1.0000 -1.0000 2236412 1596392581.20 151.6126 60.0033 32.0000 1.9528 1.9544 399.6583 400.0549 0.0622 -1.0000 -1.0000 2236492 1596392581.30 151.6179 60.0033 32.0000 1.9542 1.9558 399.3802 399.7764 0.0623 -1.0000 -1.0000 2236742 1596392581.40 151.6179 60.0033 32.0000 1.9539 1.9555 399.1269 399.5226 0.0622 -1.0000 -1.0000 2236802 1596392581.50 151.6179 60.0033 32.0000 1.9543 1.9559 399.1198 399.5159 0.0623 -1.0000 -1.0000 2236872 1596392581.60 151.6179 60.0033 32.0000 1.9526 1.9542 399.3418 399.7380 0.0622 -1.0000 -1.0000 2236932 1596392581.70 151.6179 60.0033 32.0000 1.9522 1.9538 399.4073 399.8039 0.0623 -1.0000 -1.0000 2237002 1596392581.80 151.6179 60.0033 32.0000 1.9520 1.9536 399.4073 399.8029 0.0621 -1.0000 -1.0000 2237072 1596392581.90 151.6179 60.0033 32.0000 1.9515 1.9531 399.1925 399.5880 0.0622 -1.0000 -1.0000 2237242 1596392582.00 151.6179 60.0033 32.0000 1.9531 1.9547 399.2074 399.6031 0.0623 -1.0000 -1.0000 2237312 1596392582.10 151.6179 60.0033 32.0000 1.9524 1.9540 399.5209 399.9179 0.0623 -1.0000 -1.0000 2237382 1596392582.20 151.6179 60.0033 32.0000 1.9523 1.9539 399.5033 399.8998 0.0623 -1.0000 -1.0000 2237442 1596392582.30 151.4743 60.0033 32.0000 1.9532 1.9548 399.1440 399.5398 0.0622 -1.0000 -1.0000 2237502 1596392582.40 151.4743 60.0033 32.0000 1.9553 1.9569 399.1011 399.4961 0.0621 -1.0000 -1.0000 2238251 1596392582.50 151.4743 60.0033 32.0000 1.9545 1.9561 399.2025 399.5976 0.0621 -1.0000 -1.0000 2238311 1596392582.60 151.4743 60.0033 32.0000 1.9527 1.9543 399.4084 399.8040 0.0621 -1.0000 -1.0000 2238371 1596392582.70 151.4743 60.0033 32.0000 1.9526 1.9542 399.5608 399.9567 0.0622 -1.0000 -1.0000 2238451 1596392582.80 151.4743 60.0033 32.0000 1.9531 1.9547 399.3819 399.7772 0.0621 -1.0000 -1.0000 2238511 1596392582.90 151.5037 60.0033 32.0000 1.9518 1.9534 399.3560 399.7522 0.0623 -1.0000 -1.0000 2238581 1596392583.00 151.5037 60.0033 32.0000 1.9525 1.9541 399.0862 399.4821 0.0622 -1.0000 -1.0000 2238651 1596392583.10 151.5037 60.0033 32.0000 1.9512 1.9528 399.1785 399.5731 0.0620 -1.0000 -1.0000 2238711 1596392583.20 151.6040 60.0033 32.0000 1.9508 1.9524 399.3708 399.7660 0.0621 -1.0000 -1.0000 2238781 1596392583.30 151.6040 60.0033 32.0000 1.9519 1.9535 399.4359 399.8317 0.0622 -1.0000 -1.0000 2238841 1596392583.40 151.6040 60.0033 32.0000 1.9532 1.9548 399.2898 399.6859 0.0622 -1.0000 -1.0000 2238971 1596392583.50 151.6040 60.0033 32.0000 1.9535 1.9551 399.0231 399.4183 0.0622 -1.0000 -1.0000 2239051 1596392583.60 151.6040 60.0033 32.0000 1.9531 1.9547 399.0399 399.4351 0.0622 -1.0000 -1.0000 2239111 1596392583.70 151.2822 60.0033 32.0000 1.9507 1.9522 399.2695 399.6657 0.0622 -1.0000 -1.0000 2239171 1596392583.80 151.2769 60.0033 32.0000 1.9516 1.9532 399.4525 399.8492 0.0623 -1.0000 -1.0000 2239241 1596392583.90 151.2769 60.0033 32.0000 1.9509 1.9525 399.4275 399.8233 0.0622 -1.0000 -1.0000 2239651 1596392584.00 151.2769 60.0033 32.0000 1.9521 1.9537 399.3876 399.7833 0.0621 -1.0000 -1.0000 2239710 1596392584.10 151.2769 60.0033 32.0000 1.9535 1.9551 399.1495 399.5446 0.0621 -1.0000 -1.0000 2239780 1596392584.20 151.2769 60.0033 32.0000 1.9522 1.9538 399.0503 399.4453 0.0621 -1.0000 -1.0000 2239851 1596392584.30 151.2769 60.0033 32.0000 1.9525 1.9541 399.3560 399.7519 0.0623 -1.0000 -1.0000 2239910 1596392584.40 151.2769 60.0033 32.0000 1.9518 1.9534 399.5476 399.9434 0.0621 -1.0000 -1.0000 2240560 1596392584.50 151.2769 60.0033 32.0000 1.9520 1.9536 399.3978 399.7937 0.0622 -1.0000 -1.0000 2240620 1596392584.60 151.2769 60.0033 32.0000 1.9520 1.9536 399.3216 399.7185 0.0625 -1.0000 -1.0000 2240720 1596392584.70 151.2769 60.0033 32.0000 1.9537 1.9553 399.2276 399.6232 0.0621 -1.0000 -1.0000 2240800 1596392584.80 151.2769 60.0033 32.0000 1.9554 1.9570 399.0967 399.4921 0.0622 -1.0000 -1.0000 2240860 1596392584.90 151.5403 60.0033 32.0000 1.9535 1.9551 399.4043 399.7998 0.0621 -1.0000 -1.0000 2240930 1596392585.00 151.5403 60.0033 32.0000 1.9519 1.9535 399.3736 399.7696 0.0622 -1.0000 -1.0000 2240990 1596392585.10 151.5428 60.0028 32.0000 1.9530 1.9546 399.4087 399.8052 0.0623 -1.0000 -1.0000 2241060 1596392585.20 151.6516 60.0025 32.0000 1.9524 1.9540 399.1445 399.5405 0.0622 -1.0000 -1.0000 2241130 1596392585.30 151.6516 60.0025 32.0000 1.9532 1.9548 399.0765 399.4721 0.0622 -1.0000 -1.0000 2241200 1596392585.40 151.6516 60.0025 32.0000 1.9535 1.9551 399.2303 399.6250 0.0620 -1.0000 -1.0000 2241260 1596392585.50 151.6516 60.0025 32.0000 1.9515 1.9531 399.6320 400.0283 0.0622 -1.0000 -1.0000 2241330 1596392585.60 151.6232 60.0025 32.0000 1.9514 1.9530 399.4374 399.8337 0.0623 -1.0000 -1.0000 2241390 1596392585.70 151.6232 60.0025 32.0000 1.9535 1.9551 399.1217 399.5179 0.0622 -1.0000 -1.0000 2241460 1596392585.80 151.6232 60.0025 32.0000 1.9540 1.9556 398.8067 399.2006 0.0620 -1.0000 -1.0000 2241530 1596392585.90 151.3399 60.0025 32.0000 1.9513 1.9529 399.0892 399.4839 0.0621 -1.0000 -1.0000 2241590 1596392586.00 151.3399 60.0025 32.0000 1.9530 1.9546 399.3637 399.7596 0.0622 -1.0000 -1.0000 2241670 1596392586.10 151.3399 60.0025 32.0000 1.9529 1.9545 399.5522 399.9483 0.0622 -1.0000 -1.0000 2241740 1596392586.20 151.3399 60.0025 32.0000 1.9531 1.9547 399.4161 399.8126 0.0623 -1.0000 -1.0000 2241809 1596392586.30 151.3399 60.0025 32.0000 1.9525 1.9541 398.9506 399.3457 0.0621 -1.0000 -1.0000 2241870 1596392586.40 151.3399 60.0025 32.0000 1.9526 1.9542 399.1830 399.5784 0.0621 -1.0000 -1.0000 2241939 1596392586.50 151.3399 60.0025 32.0000 1.9520 1.9536 399.1591 399.5536 0.0621 -1.0000 -1.0000 2242009 1596392586.60 151.3399 60.0025 32.0000 1.9513 1.9529 399.4902 399.8853 0.0621 -1.0000 -1.0000 2242070 1596392586.70 151.3399 60.0025 32.0000 1.9518 1.9534 399.5082 399.9040 0.0622 -1.0000 -1.0000 2242140 1596392586.80 151.3399 60.0025 32.0000 1.9525 1.9541 399.2670 399.6618 0.0620 -1.0000 -1.0000 2242199 1596392586.90 151.3399 60.0025 32.0000 1.9545 1.9561 398.9676 399.3633 0.0621 -1.0000 -1.0000 2242279 1596392587.00 151.3399 60.0025 32.0000 1.9547 1.9563 399.0753 399.4706 0.0622 -1.0000 -1.0000 2242449 1596392587.10 151.4623 60.0025 32.0000 1.9528 1.9544 399.2573 399.6527 0.0621 -1.0000 -1.0000 2242509 1596392587.20 151.5548 60.0025 32.0000 1.9505 1.9521 399.4076 399.8026 0.0620 -1.0000 -1.0000 2242589 1596392587.30 151.5548 60.0025 32.0000 1.9533 1.9549 399.5909 399.9863 0.0621 -1.0000 -1.0000 2242649 1596392587.40 151.5548 60.0025 32.0000 1.9536 1.9552 399.1179 399.5127 0.0621 -1.0000 -1.0000 2242709 1596392587.50 151.5548 60.0025 32.0000 1.9526 1.9542 399.1140 399.5093 0.0622 -1.0000 -1.0000 2243199 1596392587.60 151.5548 60.0025 32.0000 1.9527 1.9543 398.9323 399.3280 0.0622 -1.0000 -1.0000 2243259 1596392587.70 151.5263 60.0025 32.0000 1.9521 1.9537 399.1910 399.5876 0.0622 -1.0000 -1.0000 2243329 1596392587.80 151.5263 60.0025 32.0000 1.9516 1.9532 399.4016 399.7967 0.0622 -1.0000 -1.0000 2243399 1596392587.90 151.5263 60.0025 32.0000 1.9516 1.9532 399.4046 399.8007 0.0622 -1.0000 -1.0000 2243469 1596392588.00 151.5263 60.0025 32.0000 1.9515 1.9531 399.3488 399.7444 0.0623 -1.0000 -1.0000 2243709 1596392588.10 151.5263 60.0025 32.0000 1.9508 1.9524 399.1204 399.5163 0.0622 -1.0000 -1.0000 2243779 1596392588.20 151.5751 60.0025 32.0000 1.9517 1.9533 398.8759 399.2703 0.0621 -1.0000 -1.0000 2243839 1596392588.30 151.5815 60.0025 32.0000 1.9525 1.9541 399.0658 399.4613 0.0622 -1.0000 -1.0000 2243899 1596392588.40 151.5815 60.0025 32.0000 1.9529 1.9545 399.4559 399.8506 0.0619 -1.0000 -1.0000 2244059 1596392588.50 151.5815 60.0025 32.0000 1.9530 1.9546 399.4700 399.8661 0.0622 -1.0000 -1.0000 2244189 1596392588.60 151.5815 60.0025 32.0000 1.9540 1.9556 399.1703 399.5661 0.0622 -1.0000 -1.0000 2244249 1596392588.70 151.5673 60.0025 32.0000 1.9528 1.9544 398.9681 399.3621 0.0619 -1.0000 -1.0000 2244319 1596392588.80 151.2834 60.0025 32.0000 1.9528 1.9544 399.1838 399.5801 0.0623 -1.0000 -1.0000 2244379 1596392588.90 151.2834 60.0025 32.0000 1.9523 1.9539 399.4561 399.8521 0.0621 -1.0000 -1.0000 2244459 1596392589.00 151.2834 60.0025 32.0000 1.9511 1.9527 399.4138 399.8096 0.0622 -1.0000 -1.0000 2244739 1596392589.10 151.2834 60.0025 32.0000 1.9524 1.9540 399.3067 399.7026 0.0622 -1.0000 -1.0000 2244798 1596392589.20 151.2834 60.0025 32.0000 1.9552 1.9568 399.1398 399.5359 0.0623 -1.0000 -1.0000 2244878 1596392589.30 151.6748 60.0025 32.0000 1.9536 1.9552 399.1486 399.5435 0.0620 -1.0000 -1.0000 2244948 1596392589.40 151.6748 60.0025 32.0000 1.9529 1.9545 399.3801 399.7757 0.0622 -1.0000 -1.0000 2245008 1596392589.50 151.6748 60.0025 32.0000 1.9522 1.9538 399.4433 399.8396 0.0622 -1.0000 -1.0000 2245458 1596392589.60 151.6748 60.0025 32.0000 1.9521 1.9536 399.3196 399.7154 0.0621 -1.0000 -1.0000 2245518 1596392589.70 151.6748 60.0025 32.0000 1.9542 1.9558 399.0754 399.4700 0.0621 -1.0000 -1.0000 2245578 1596392589.80 151.6748 60.0025 32.0000 1.9534 1.9550 399.2085 399.6028 0.0619 -1.0000 -1.0000 2245658 1596392589.90 151.6139 60.0013 32.0000 1.9523 1.9539 399.4585 399.8522 0.0620 -1.0000 -1.0000 2245718 1596392590.00 151.6139 60.0013 32.0000 1.9510 1.9526 399.5287 399.9254 0.0622 -1.0000 -1.0000 2245948 1596392590.10 151.6139 60.0013 32.0000 1.9516 1.9532 399.4168 399.8123 0.0621 -1.0000 -1.0000 2246018 1596392590.20 151.6139 60.0013 32.0000 1.9528 1.9544 399.2558 399.6510 0.0622 -1.0000 -1.0000 2246078 1596392590.30 151.6139 60.0013 32.0000 1.9538 1.9554 398.9121 399.3078 0.0622 -1.0000 -1.0000 2246148 1596392590.40 151.6139 60.0013 32.0000 1.9516 1.9532 399.2254 399.6216 0.0623 -1.0000 -1.0000 2246218 1596392590.50 151.5502 60.0013 32.0000 1.9520 1.9536 399.5138 399.9099 0.0621 -1.0000 -1.0000 2246278 1596392590.60 151.5321 60.0013 32.0000 1.9516 1.9532 399.5806 399.9762 0.0622 -1.0000 -1.0000 2246448 1596392590.70 151.5321 60.0013 32.0000 1.9536 1.9552 399.1276 399.5228 0.0621 -1.0000 -1.0000 2246527 1596392590.80 151.5321 60.0013 32.0000 1.9535 1.9551 399.0336 399.4284 0.0621 -1.0000 -1.0000 2246587 1596392590.90 151.5321 60.0013 32.0000 1.9535 1.9551 399.3450 399.7403 0.0621 -1.0000 -1.0000 2246657 1596392591.00 151.5814 60.0013 32.0000 1.9533 1.9548 399.3209 399.7166 0.0622 -1.0000 -1.0000 2246727 1596392591.10 151.6971 60.0013 32.0000 1.9541 1.9557 399.2065 399.6023 0.0622 -1.0000 -1.0000 2246787 1596392591.20 151.6971 60.0013 32.0000 1.9556 1.9572 399.0800 399.4752 0.0621 -1.0000 -1.0000 2246857 1596392591.30 151.6971 60.0013 32.0000 1.9537 1.9553 399.3058 399.7014 0.0621 -1.0000 -1.0000 2246917 1596392591.40 151.6971 60.0013 32.0000 1.9517 1.9533 399.3322 399.7270 0.0621 -1.0000 -1.0000 2246987 1596392591.50 151.6971 60.0013 32.0000 1.9511 1.9527 399.3045 399.7005 0.0622 -1.0000 -1.0000 2247057 1596392591.60 151.6115 60.0013 32.0000 1.9517 1.9533 399.3440 399.7407 0.0622 -1.0000 -1.0000 2247567 1596392591.70 151.6115 60.0013 32.0000 1.9523 1.9539 399.0349 399.4295 0.0620 -1.0000 -1.0000 2247627 1596392591.80 151.6115 60.0013 32.0000 1.9522 1.9538 399.1125 399.5068 0.0620 -1.0000 -1.0000 2247697 1596392591.90 151.6115 60.0013 32.0000 1.9517 1.9533 399.4363 399.8322 0.0622 -1.0000 -1.0000 2247767 1596392592.00 151.6115 60.0013 32.0000 1.9518 1.9534 399.4347 399.8307 0.0622 -1.0000 -1.0000 2247827 1596392592.10 151.5955 60.0013 32.0000 1.9522 1.9538 399.2744 399.6700 0.0622 -1.0000 -1.0000 2247897 1596392592.20 151.4633 60.0013 32.0000 1.9532 1.9548 399.1499 399.5457 0.0622 -1.0000 -1.0000 2247957 1596392592.30 151.4633 60.0013 32.0000 1.9543 1.9559 399.0791 399.4745 0.0621 -1.0000 -1.0000 2248027 1596392592.40 151.4633 60.0013 32.0000 1.9525 1.9541 399.1435 399.5389 0.0621 -1.0000 -1.0000 2248097 1596392592.50 151.4633 60.0013 32.0000 1.9521 1.9537 399.4245 399.8194 0.0621 -1.0000 -1.0000 2248157 1596392592.60 151.4633 60.0013 32.0000 1.9527 1.9543 399.4224 399.8181 0.0622 -1.0000 -1.0000 2248227 1596392592.70 151.4633 60.0013 32.0000 1.9539 1.9555 399.2956 399.6903 0.0621 -1.0000 -1.0000 2248296 1596392592.80 151.5712 60.0013 32.0000 1.9541 1.9557 398.9992 399.3941 0.0620 -1.0000 -1.0000 2248357 1596392592.90 151.5832 60.0013 32.0000 1.9534 1.9550 399.2953 399.6904 0.0621 -1.0000 -1.0000 2248427 1596392593.00 151.5832 60.0013 32.0000 1.9522 1.9538 399.4078 399.8035 0.0622 -1.0000 -1.0000 2248496 1596392593.10 151.5832 60.0013 32.0000 1.9526 1.9542 399.4749 399.8716 0.0623 -1.0000 -1.0000 2248716 1596392593.20 151.5832 60.0013 32.0000 1.9537 1.9553 399.3616 399.7581 0.0623 -1.0000 -1.0000 2248796 1596392593.30 151.5832 60.0013 32.0000 1.9549 1.9565 399.1352 399.5308 0.0621 -1.0000 -1.0000 2248856 1596392593.40 151.4266 60.0013 32.0000 1.9537 1.9553 398.9818 399.3762 0.0621 -1.0000 -1.0000 2248916 1596392593.50 151.4266 60.0013 32.0000 1.9526 1.9542 399.1959 399.5922 0.0622 -1.0000 -1.0000 2248996 1596392593.60 151.4266 60.0013 32.0000 1.9508 1.9524 399.3338 399.7297 0.0622 -1.0000 -1.0000 2249216 1596392593.70 151.4266 60.0013 32.0000 1.9506 1.9522 399.2622 399.6579 0.0621 -1.0000 -1.0000 2249276 1596392593.80 151.4266 60.0013 32.0000 1.9531 1.9547 399.1071 399.5018 0.0621 -1.0000 -1.0000 2249356 1596392593.90 151.5277 60.0013 32.0000 1.9536 1.9552 399.0144 399.4094 0.0622 -1.0000 -1.0000 2249416 1596392594.00 151.5390 60.0013 32.0000 1.9528 1.9544 399.3392 399.7342 0.0620 -1.0000 -1.0000 2249476 1596392594.10 151.5390 60.0013 32.0000 1.9517 1.9533 399.4713 399.8677 0.0622 -1.0000 -1.0000 2249556 1596392594.20 151.5390 60.0013 32.0000 1.9521 1.9537 399.4144 399.8095 0.0622 -1.0000 -1.0000 2249776 1596392594.30 151.5390 60.0013 32.0000 1.9532 1.9548 399.0928 399.4886 0.0622 -1.0000 -1.0000 2249846 1596392594.40 151.5390 60.0013 32.0000 1.9524 1.9540 399.1571 399.5529 0.0621 -1.0000 -1.0000 2249916 1596392594.50 151.2547 60.0013 32.0000 1.9518 1.9534 399.2309 399.6262 0.0622 -1.0000 -1.0000 2249976 1596392594.60 151.2547 60.0013 32.0000 1.9521 1.9537 399.5240 399.9196 0.0622 -1.0000 -1.0000 2250036 1596392594.70 151.2547 60.0013 32.0000 1.9513 1.9529 399.4670 399.8636 0.0623 -1.0000 -1.0000 2250715 1596392594.80 151.2547 60.0013 32.0000 1.9524 1.9540 399.1536 399.5485 0.0620 -1.0000 -1.0000 2250785 1596392594.90 151.2547 60.0013 32.0000 1.9537 1.9553 399.0594 399.4548 0.0622 -1.0000 -1.0000 2250855 1596392595.00 151.3614 60.0016 32.0000 1.9541 1.9557 399.1504 399.5465 0.0622 -1.0000 -1.0000 2250915 1596392595.10 151.3614 60.0016 32.0000 1.9547 1.9563 399.4603 399.8557 0.0621 -1.0000 -1.0000 2250985 1596392595.20 151.3614 60.0016 32.0000 1.9518 1.9534 399.5908 399.9869 0.0622 -1.0000 -1.0000 2251055 1596392595.30 151.3614 60.0016 32.0000 1.9523 1.9539 399.5056 399.9014 0.0621 -1.0000 -1.0000 2251115 1596392595.40 151.3614 60.0016 32.0000 1.9531 1.9547 399.2188 399.6144 0.0622 -1.0000 -1.0000 2251175 1596392595.50 151.3614 60.0016 32.0000 1.9534 1.9550 399.0755 399.4704 0.0622 -1.0000 -1.0000 2251265 1596392595.60 151.5609 60.0016 32.0000 1.9524 1.9540 399.3815 399.7785 0.0623 -1.0000 -1.0000 2251325 1596392595.70 151.5609 60.0016 32.0000 1.9513 1.9529 399.4112 399.8070 0.0622 -1.0000 -1.0000 2251445 1596392595.80 151.5609 60.0016 32.0000 1.9516 1.9531 399.3805 399.7769 0.0623 -1.0000 -1.0000 2251525 1596392595.90 151.5609 60.0016 32.0000 1.9535 1.9551 399.1835 399.5797 0.0622 -1.0000 -1.0000 2251585 1596392596.00 151.5609 60.0016 32.0000 1.9539 1.9555 399.0622 399.4568 0.0621 -1.0000 -1.0000 2251645 1596392596.10 151.6471 60.0016 32.0000 1.9521 1.9537 398.9773 399.3732 0.0622 -1.0000 -1.0000 2251725 1596392596.20 151.6471 60.0016 32.0000 1.9534 1.9550 399.2899 399.6857 0.0622 -1.0000 -1.0000 2251945 1596392596.30 151.6471 60.0016 32.0000 1.9521 1.9537 399.4762 399.8719 0.0621 -1.0000 -1.0000 2252015 1596392596.40 151.6471 60.0016 32.0000 1.9542 1.9558 399.2441 399.6397 0.0621 -1.0000 -1.0000 2252085 1596392596.50 151.6471 60.0016 32.0000 1.9528 1.9544 398.9425 399.3373 0.0621 -1.0000 -1.0000 2252145 1596392596.60 151.5865 60.0016 32.0000 1.9530 1.9546 399.1151 399.5103 0.0621 -1.0000 -1.0000 2252205 1596392596.70 151.4841 60.0016 32.0000 1.9524 1.9540 399.4671 399.8627 0.0621 -1.0000 -1.0000 2252464 1596392596.80 151.4841 60.0016 32.0000 1.9507 1.9523 399.3659 399.7613 0.0621 -1.0000 -1.0000 2252524 1596392596.90 151.4841 60.0016 32.0000 1.9509 1.9525 399.3443 399.7381 0.0620 -1.0000 -1.0000 2252594 1596392597.00 151.4841 60.0016 32.0000 1.9513 1.9529 399.2388 399.6341 0.0621 -1.0000 -1.0000 2252664 1596392597.10 151.4841 60.0016 32.0000 1.9540 1.9556 399.1352 399.5310 0.0622 -1.0000 -1.0000 2252724 1596392597.20 151.2362 60.0016 32.0000 1.9529 1.9545 398.9010 399.2945 0.0619 -1.0000 -1.0000 2252974 1596392597.30 151.1228 60.0016 32.0000 1.9530 1.9545 399.2793 399.6741 0.0621 -1.0000 -1.0000 2253034 1596392597.40 151.1228 60.0016 32.0000 1.9513 1.9529 399.6266 400.0238 0.0624 -1.0000 -1.0000 2253094 1596392597.50 151.1228 60.0016 32.0000 1.9495 1.9511 399.3855 399.7821 0.0622 -1.0000 -1.0000 2253164 1596392597.60 151.1228 60.0016 32.0000 1.9504 1.9520 399.2891 399.6845 0.0622 -1.0000 -1.0000 2253234 1596392597.70 151.1228 60.0016 32.0000 1.9529 1.9545 399.1528 399.5471 0.0621 -1.0000 -1.0000 2253294 1596392597.80 151.2105 60.0016 32.0000 1.9534 1.9550 399.0435 399.4394 0.0621 -1.0000 -1.0000 2253474 1596392597.90 151.2105 60.0016 32.0000 1.9524 1.9540 398.8523 399.2468 0.0621 -1.0000 -1.0000 2253544 1596392598.00 151.2105 60.0016 32.0000 1.9524 1.9539 399.0615 399.4558 0.0620 -1.0000 -1.0000 2253604 1596392598.10 151.2105 60.0016 32.0000 1.9531 1.9547 399.4828 399.8779 0.0620 -1.0000 -1.0000 2253674 1596392598.20 151.2105 60.0016 32.0000 1.9517 1.9533 399.4867 399.8817 0.0621 -1.0000 -1.0000 2253744 1596392598.30 151.2979 60.0016 32.0000 1.9525 1.9541 399.4395 399.8354 0.0622 -1.0000 -1.0000 2254214 1596392598.40 151.2979 60.0016 32.0000 1.9517 1.9533 399.0944 399.4902 0.0622 -1.0000 -1.0000 2254284 1596392598.50 151.2979 60.0016 32.0000 1.9530 1.9546 398.7555 399.1499 0.0621 -1.0000 -1.0000 2254344 1596392598.60 151.2979 60.0016 32.0000 1.9520 1.9536 398.9296 399.3243 0.0620 -1.0000 -1.0000 2254403 1596392598.70 151.2979 60.0016 32.0000 1.9519 1.9535 399.1273 399.5221 0.0621 -1.0000 -1.0000 2254483 1596392598.80 151.4183 60.0016 32.0000 1.9516 1.9532 399.5587 399.9530 0.0619 -1.0000 -1.0000 2254543 1596392598.90 151.6172 60.0016 32.0000 1.9518 1.9534 399.4652 399.8603 0.0621 -1.0000 -1.0000 2254613 1596392599.00 151.6172 60.0016 32.0000 1.9540 1.9556 399.3510 399.7452 0.0620 -1.0000 -1.0000 2254683 1596392599.10 151.6172 60.0016 32.0000 1.9558 1.9574 399.3038 399.6986 0.0620 -1.0000 -1.0000 2254743 1596392599.20 151.6172 60.0016 32.0000 1.9540 1.9556 398.9727 399.3671 0.0621 -1.0000 -1.0000 2254813 1596392599.30 151.6172 60.0016 32.0000 1.9527 1.9543 398.8690 399.2621 0.0619 -1.0000 -1.0000 2254873 1596392599.40 151.5815 60.0016 32.0000 1.9524 1.9540 399.1251 399.5196 0.0619 -1.0000 -1.0000 2254943 1596392599.50 151.5815 60.0016 32.0000 1.9530 1.9546 399.2427 399.6372 0.0620 -1.0000 -1.0000 2255013 1596392599.60 151.5815 60.0016 32.0000 1.9536 1.9552 399.2730 399.6683 0.0622 -1.0000 -1.0000 2255073 1596392599.70 151.5815 60.0016 32.0000 1.9524 1.9540 399.2405 399.6366 0.0622 -1.0000 -1.0000 2255143 1596392599.80 151.5815 60.0016 32.0000 1.9534 1.9550 399.1107 399.5061 0.0621 -1.0000 -1.0000 2255333 1596392599.90 151.4918 60.0011 32.0000 1.9504 1.9519 399.4534 399.8480 0.0621 -1.0000 -1.0000 2255393 1596392600.00 151.4870 60.0011 32.0000 1.9515 1.9531 399.3854 399.7817 0.0622 -1.0000 -1.0000 2255463 1596392600.10 151.4870 60.0011 32.0000 1.9521 1.9537 399.4063 399.8021 0.0622 -1.0000 -1.0000 2255533 1596392600.20 151.4870 60.0011 32.0000 1.9507 1.9523 399.0707 399.4660 0.0621 -1.0000 -1.0000 2255603 1596392600.30 151.4870 60.0011 32.0000 1.9549 1.9565 399.0120 399.4067 0.0620 -1.0000 -1.0000 2255933 1596392600.40 151.4870 60.0011 32.0000 1.9528 1.9544 399.1434 399.5382 0.0621 -1.0000 -1.0000 2256003 1596392600.50 151.3312 60.0011 32.0000 1.9539 1.9555 399.5416 399.9370 0.0621 -1.0000 -1.0000 2256063 1596392600.60 151.3312 60.0011 32.0000 1.9523 1.9539 399.3125 399.7090 0.0624 -1.0000 -1.0000 2256123 1596392600.70 151.3312 60.0011 32.0000 1.9526 1.9542 399.1412 399.5380 0.0623 -1.0000 -1.0000 2256202 1596392600.80 151.3312 60.0011 32.0000 1.9538 1.9554 398.9339 399.3288 0.0621 -1.0000 -1.0000 2256263 1596392600.90 151.3312 60.0011 32.0000 1.9512 1.9528 399.0167 399.4123 0.0622 -1.0000 -1.0000 2256512 1596392601.00 151.3312 60.0011 32.0000 1.9510 1.9526 399.4776 399.8731 0.0621 -1.0000 -1.0000 2256572 1596392601.10 151.5358 60.0011 32.0000 1.9515 1.9531 399.3560 399.7510 0.0621 -1.0000 -1.0000 2256632 1596392601.20 151.5358 60.0011 32.0000 1.9515 1.9531 399.3650 399.7598 0.0621 -1.0000 -1.0000 2256712 1596392601.30 151.5358 60.0011 32.0000 1.9519 1.9535 399.2887 399.6843 0.0620 -1.0000 -1.0000 2256772 1596392601.40 151.5358 60.0011 32.0000 1.9542 1.9557 399.1516 399.5462 0.0621 -1.0000 -1.0000 2257172 1596392601.50 151.5358 60.0011 32.0000 1.9525 1.9541 398.9923 399.3853 0.0619 -1.0000 -1.0000 2257242 1596392601.60 151.5832 60.0011 32.0000 1.9514 1.9530 399.0386 399.4340 0.0622 -1.0000 -1.0000 2257302 1596392601.70 151.5930 60.0011 32.0000 1.9513 1.9529 399.3530 399.7489 0.0622 -1.0000 -1.0000 2257362 1596392601.80 151.5930 60.0011 32.0000 1.9512 1.9528 399.4389 399.8352 0.0622 -1.0000 -1.0000 2257442 1596392601.90 151.5930 60.0011 32.0000 1.9515 1.9531 399.3367 399.7330 0.0623 -1.0000 -1.0000 2258042 1596392602.00 151.5930 60.0011 32.0000 1.9530 1.9546 399.1919 399.5868 0.0621 -1.0000 -1.0000 2258111 1596392602.10 151.5930 60.0011 32.0000 1.9517 1.9533 398.9815 399.3765 0.0621 -1.0000 -1.0000 2258181 1596392602.20 151.6102 60.0011 32.0000 1.9516 1.9532 399.1671 399.5624 0.0621 -1.0000 -1.0000 2258252 1596392602.30 151.6102 60.0011 32.0000 1.9515 1.9531 399.5197 399.9156 0.0622 -1.0000 -1.0000 2258311 1596392602.40 151.6102 60.0011 32.0000 1.9518 1.9534 399.3413 399.7374 0.0622 -1.0000 -1.0000 2258381 1596392602.50 151.6102 60.0011 32.0000 1.9517 1.9533 399.2994 399.6957 0.0623 -1.0000 -1.0000 2258441 1596392602.60 151.6102 60.0011 32.0000 1.9540 1.9556 399.1377 399.5333 0.0621 -1.0000 -1.0000 2258511 1596392602.70 151.6102 60.0011 32.0000 1.9536 1.9551 399.0393 399.4340 0.0621 -1.0000 -1.0000 2258581 1596392602.80 151.4573 60.0011 32.0000 1.9519 1.9535 399.3288 399.7243 0.0622 -1.0000 -1.0000 2258641 1596392602.90 151.4573 60.0011 32.0000 1.9503 1.9519 399.5182 399.9122 0.0619 -1.0000 -1.0000 2258741 1596392603.00 151.4573 60.0011 32.0000 1.9526 1.9542 399.4839 399.8794 0.0622 -1.0000 -1.0000 2258801 1596392603.10 151.4573 60.0011 32.0000 1.9534 1.9550 399.2215 399.6168 0.0621 -1.0000 -1.0000 2258871 1596392603.20 151.4573 60.0011 32.0000 1.9546 1.9562 398.9064 399.3018 0.0622 -1.0000 -1.0000 2258941 1596392603.30 151.4792 60.0011 32.0000 1.9533 1.9549 398.9645 399.3594 0.0620 -1.0000 -1.0000 2259001 1596392603.40 151.5281 60.0011 32.0000 1.9521 1.9537 399.1351 399.5298 0.0621 -1.0000 -1.0000 2259071 1596392603.50 151.5281 60.0011 32.0000 1.9516 1.9532 399.2852 399.6804 0.0621 -1.0000 -1.0000 2259141 1596392603.60 151.5281 60.0011 32.0000 1.9511 1.9527 399.4846 399.8803 0.0622 -1.0000 -1.0000 2259201 1596392603.70 151.5281 60.0011 32.0000 1.9530 1.9546 399.4435 399.8384 0.0620 -1.0000 -1.0000 2259261 1596392603.80 151.5281 60.0011 32.0000 1.9554 1.9570 399.3634 399.7593 0.0622 -1.0000 -1.0000 2259361 1596392603.90 151.5281 60.0011 32.0000 1.9541 1.9557 399.1891 399.5849 0.0622 -1.0000 -1.0000 2259451 1596392604.00 151.5281 60.0011 32.0000 1.9534 1.9550 399.1597 399.5547 0.0621 -1.0000 -1.0000 2259511 1596392604.10 151.6808 60.0011 32.0000 1.9525 1.9541 399.4407 399.8366 0.0622 -1.0000 -1.0000 2259591 1596392604.20 151.6808 60.0011 32.0000 1.9532 1.9548 399.3444 399.7395 0.0620 -1.0000 -1.0000 2259651 1596392604.30 151.6808 60.0011 32.0000 1.9525 1.9541 399.1408 399.5350 0.0620 -1.0000 -1.0000 2259711 1596392604.40 151.6808 60.0011 32.0000 1.9540 1.9556 398.9296 399.3247 0.0622 -1.0000 -1.0000 2259791 1596392604.50 151.6808 60.0011 32.0000 1.9527 1.9543 399.0266 399.4218 0.0621 -1.0000 -1.0000 2300600 1596392604.60 151.5011 60.0021 32.0000 1.9535 1.9551 399.3035 399.6987 0.0621 -1.0000 -1.0000 2300660 1596392604.70 151.4711 60.0023 32.0000 1.9522 1.9538 399.5026 399.8976 0.0621 -1.0000 -1.0000 2300730 1596392604.80 151.4711 60.0023 32.0000 1.9529 1.9545 399.4481 399.8445 0.0622 -1.0000 -1.0000 2300790 1596392604.90 151.4711 60.0023 32.0000 1.9524 1.9540 399.3837 399.7793 0.0621 -1.0000 -1.0000 2300870 1596392605.00 151.4711 60.0023 32.0000 1.9523 1.9539 399.0927 399.4874 0.0621 -1.0000 -1.0000 2300930 1596392605.10 151.4711 60.0023 32.0000 1.9535 1.9551 399.4466 399.8424 0.0621 -1.0000 -1.0000 2301000 1596392605.20 151.4710 60.0023 32.0000 1.9525 1.9540 399.4192 399.8137 0.0620 -1.0000 -1.0000 2301070 1596392605.30 151.4710 60.0023 32.0000 1.9536 1.9552 399.4782 399.8736 0.0622 -1.0000 -1.0000 2301130 1596392605.40 151.4710 60.0023 32.0000 1.9530 1.9546 399.0358 399.4314 0.0621 -1.0000 -1.0000 2301200 1596392605.50 151.4710 60.0023 32.0000 1.9547 1.9563 399.1189 399.5152 0.0623 -1.0000 -1.0000 2301270 1596392605.60 151.4710 60.0023 32.0000 1.9532 1.9548 399.2902 399.6853 0.0621 -1.0000 -1.0000 2301340 1596392605.70 151.6709 60.0023 32.0000 1.9505 1.9521 399.4361 399.8317 0.0621 -1.0000 -1.0000 2301400 1596392605.80 151.6709 60.0023 32.0000 1.9526 1.9542 399.4007 399.7957 0.0621 -1.0000 -1.0000 2301470 1596392605.90 151.6709 60.0023 32.0000 1.9542 1.9558 399.2854 399.6806 0.0621 -1.0000 -1.0000 2301530 1596392606.00 151.6709 60.0023 32.0000 1.9534 1.9550 398.9522 399.3474 0.0622 -1.0000 -1.0000 2301760 1596392606.10 151.6709 60.0023 32.0000 1.9534 1.9550 399.2406 399.6350 0.0621 -1.0000 -1.0000 2301840 1596392606.20 151.6709 60.0023 32.0000 1.9516 1.9532 399.5085 399.9043 0.0620 -1.0000 -1.0000 2301899 1596392606.30 151.6709 60.0023 32.0000 1.9515 1.9531 399.4297 399.8261 0.0623 -1.0000 -1.0000 2301960 1596392606.40 151.3052 60.0023 32.0000 1.9531 1.9547 399.2695 399.6655 0.0622 -1.0000 -1.0000 2302040 1596392606.50 151.3052 60.0023 32.0000 1.9548 1.9564 399.0370 399.4321 0.0621 -1.0000 -1.0000 2302099 1596392606.60 151.3052 60.0023 32.0000 1.9556 1.9572 399.0113 399.4048 0.0619 -1.0000 -1.0000 2302159 1596392606.70 151.3052 60.0023 32.0000 1.9529 1.9545 399.0437 399.4384 0.0620 -1.0000 -1.0000 2302239 1596392606.80 151.3052 60.0023 32.0000 1.9521 1.9537 399.2456 399.6402 0.0621 -1.0000 -1.0000 2302329 1596392606.90 151.4195 60.0023 32.0000 1.9519 1.9535 399.4057 399.8020 0.0622 -1.0000 -1.0000 2302399 1596392607.00 151.5083 60.0023 32.0000 1.9538 1.9554 399.4841 399.8793 0.0620 -1.0000 -1.0000 2302479 1596392607.10 151.5083 60.0023 32.0000 1.9550 1.9566 399.3539 399.7496 0.0622 -1.0000 -1.0000 2302539 1596392607.20 151.5083 60.0023 32.0000 1.9527 1.9543 399.1952 399.5907 0.0622 -1.0000 -1.0000 2302619 1596392607.30 151.5083 60.0023 32.0000 1.9531 1.9547 399.3614 399.7566 0.0620 -1.0000 -1.0000 2302679 1596392607.40 151.5083 60.0023 32.0000 1.9522 1.9538 399.4921 399.8878 0.0622 -1.0000 -1.0000 2302749 1596392607.50 151.5083 60.0023 32.0000 1.9537 1.9553 399.3851 399.7810 0.0621 -1.0000 -1.0000 2303559 1596392607.60 151.5600 60.0023 32.0000 1.9531 1.9547 399.2041 399.5993 0.0621 -1.0000 -1.0000 2303629 1596392607.70 151.5840 60.0023 32.0000 1.9534 1.9550 398.9201 399.3156 0.0622 -1.0000 -1.0000 2303688 1596392607.80 151.5840 60.0023 32.0000 1.9530 1.9546 399.0731 399.4683 0.0621 -1.0000 -1.0000 2303759 1596392607.90 151.5840 60.0023 32.0000 1.9522 1.9538 399.5079 399.9036 0.0622 -1.0000 -1.0000 2303818 1596392608.00 151.5840 60.0023 32.0000 1.9530 1.9546 399.3918 399.7878 0.0622 -1.0000 -1.0000 2303988 1596392608.10 151.5840 60.0023 32.0000 1.9538 1.9554 399.5601 399.9552 0.0621 -1.0000 -1.0000 2304058 1596392608.20 151.5649 60.0023 32.0000 1.9549 1.9565 399.1659 399.5611 0.0622 -1.0000 -1.0000 2304128 1596392608.30 151.5649 60.0023 32.0000 1.9539 1.9555 399.3118 399.7077 0.0622 -1.0000 -1.0000 2304188 1596392608.40 151.5649 60.0023 32.0000 1.9530 1.9546 399.5755 399.9720 0.0622 -1.0000 -1.0000 2304258 1596392608.50 151.5649 60.0023 32.0000 1.9531 1.9547 399.6287 400.0243 0.0620 -1.0000 -1.0000 2304448 1596392608.60 151.5649 60.0023 32.0000 1.9546 1.9561 399.3002 399.6952 0.0621 -1.0000 -1.0000 2304508 1596392608.70 151.5899 60.0023 32.0000 1.9548 1.9564 399.0188 399.4153 0.0622 -1.0000 -1.0000 2304578 1596392608.80 151.5899 60.0023 32.0000 1.9527 1.9543 399.4878 399.8826 0.0621 -1.0000 -1.0000 2304638 1596392608.90 151.5899 60.0023 32.0000 1.9521 1.9537 399.5637 399.9597 0.0622 -1.0000 -1.0000 2304718 1596392609.00 151.5899 60.0023 32.0000 1.9533 1.9549 399.3750 399.7705 0.0621 -1.0000 -1.0000 2304778 1596392609.10 151.5899 60.0023 32.0000 1.9545 1.9561 399.0594 399.4544 0.0621 -1.0000 -1.0000 2305508 1596392609.20 151.5899 60.0023 32.0000 1.9535 1.9551 399.0718 399.4668 0.0621 -1.0000 -1.0000 2305578 1596392609.30 151.5899 60.0023 32.0000 1.9518 1.9534 399.1278 399.5223 0.0621 -1.0000 -1.0000 2305638 1596392609.40 151.5899 60.0023 32.0000 1.9534 1.9550 399.3913 399.7867 0.0620 -1.0000 -1.0000 2305707 1596392609.50 151.5899 60.0023 32.0000 1.9546 1.9562 399.2598 399.6561 0.0623 -1.0000 -1.0000 2305777 1596392609.60 151.5899 60.0023 32.0000 1.9546 1.9562 399.2145 399.6112 0.0623 -1.0000 -1.0000 2305838 1596392609.70 151.5899 60.0023 32.0000 1.9519 1.9535 399.2504 399.6457 0.0621 -1.0000 -1.0000 2305897 1596392609.80 151.5762 60.0017 32.0000 1.9521 1.9537 399.4153 399.8107 0.0621 -1.0000 -1.0000 2305977 1596392609.90 151.5671 60.0013 32.0000 1.9519 1.9535 399.5219 399.9172 0.0621 -1.0000 -1.0000 2306037 1596392610.00 151.5671 60.0013 32.0000 1.9534 1.9550 399.2743 399.6684 0.0618 -1.0000 -1.0000 2306097 1596392610.10 151.5671 60.0013 32.0000 1.9537 1.9553 398.8740 399.2692 0.0622 -1.0000 -1.0000 2306177 1596392610.20 151.5671 60.0013 32.0000 1.9535 1.9550 399.0771 399.4722 0.0621 -1.0000 -1.0000 2306237 1596392610.30 151.5671 60.0013 32.0000 1.9524 1.9540 399.2902 399.6849 0.0620 -1.0000 -1.0000 2306297 1596392610.40 151.5671 60.0013 32.0000 1.9511 1.9527 399.3258 399.7209 0.0621 -1.0000 -1.0000 2306377 1596392610.50 151.3448 60.0013 32.0000 1.9530 1.9546 399.1100 399.5046 0.0620 -1.0000 -1.0000 2306437 1596392610.60 151.3448 60.0013 32.0000 1.9546 1.9562 398.9692 399.3643 0.0621 -1.0000 -1.0000 2306497 1596392610.70 151.3448 60.0013 32.0000 1.9537 1.9553 398.9969 399.3913 0.0620 -1.0000 -1.0000 2306567 1596392610.80 151.3448 60.0013 32.0000 1.9540 1.9555 399.4561 399.8515 0.0621 -1.0000 -1.0000 2306637 1596392610.90 151.3448 60.0013 32.0000 1.9516 1.9532 399.4862 399.8827 0.0622 -1.0000 -1.0000 2306707 1596392611.00 151.3448 60.0013 32.0000 1.9524 1.9540 399.2982 399.6933 0.0621 -1.0000 -1.0000 2306767 1596392611.10 151.3448 60.0013 32.0000 1.9527 1.9543 399.2411 399.6360 0.0620 -1.0000 -1.0000 2307317 1596392611.20 151.3448 60.0013 32.0000 1.9524 1.9540 399.0601 399.4551 0.0622 -1.0000 -1.0000 2307387 1596392611.30 151.3448 60.0013 32.0000 1.9527 1.9542 399.1468 399.5425 0.0622 -1.0000 -1.0000 2307447 1596392611.40 151.3448 60.0013 32.0000 1.9528 1.9544 399.1489 399.5435 0.0621 -1.0000 -1.0000 2307516 1596392611.50 151.3448 60.0013 32.0000 1.9505 1.9521 399.2014 399.5967 0.0621 -1.0000 -1.0000 2307586 1596392611.60 151.4079 60.0013 32.0000 1.9529 1.9545 398.8808 399.2757 0.0621 -1.0000 -1.0000 2307647 1596392611.70 151.4079 60.0013 32.0000 1.9539 1.9555 399.0924 399.4867 0.0620 -1.0000 -1.0000 2307706 1596392611.80 151.4079 60.0013 32.0000 1.9534 1.9550 398.9607 399.3545 0.0620 -1.0000 -1.0000 2307786 1596392611.90 151.4079 60.0013 32.0000 1.9504 1.9519 399.2961 399.6917 0.0622 -1.0000 -1.0000 2307846 1596392612.00 151.4079 60.0013 32.0000 1.9517 1.9533 399.5886 399.9838 0.0621 -1.0000 -1.0000 2307906 1596392612.10 151.4079 60.0013 32.0000 1.9528 1.9544 399.4597 399.8553 0.0622 -1.0000 -1.0000 2307986 1596392612.20 151.4656 60.0013 32.0000 1.9544 1.9560 399.4223 399.8177 0.0621 -1.0000 -1.0000 2308046 1596392612.30 151.6004 60.0013 32.0000 1.9545 1.9560 398.9141 399.3092 0.0622 -1.0000 -1.0000 2308106 1596392612.40 151.6004 60.0013 32.0000 1.9550 1.9566 399.0078 399.4036 0.0623 -1.0000 -1.0000 2308176 1596392612.50 151.6004 60.0013 32.0000 1.9531 1.9547 399.1371 399.5324 0.0622 -1.0000 -1.0000 2308246 1596392612.60 151.6004 60.0013 32.0000 1.9529 1.9545 399.1915 399.5875 0.0622 -1.0000 -1.0000 2308306 1596392612.70 151.6004 60.0013 32.0000 1.9529 1.9545 399.0527 399.4476 0.0621 -1.0000 -1.0000 2308376 1596392612.80 151.6004 60.0013 32.0000 1.9525 1.9541 398.9870 399.3827 0.0622 -1.0000 -1.0000 2308446 1596392612.90 151.6004 60.0013 32.0000 1.9515 1.9531 398.9570 399.3519 0.0621 -1.0000 -1.0000 2308516 1596392613.00 151.6004 60.0013 32.0000 1.9510 1.9526 399.3956 399.7913 0.0622 -1.0000 -1.0000 2308576 1596392613.10 151.6004 60.0013 32.0000 1.9529 1.9545 399.5251 399.9203 0.0621 -1.0000 -1.0000 2308636 1596392613.20 151.6004 60.0013 32.0000 1.9534 1.9550 399.2824 399.6785 0.0622 -1.0000 -1.0000 2308716 1596392613.30 151.5212 60.0013 32.0000 1.9532 1.9548 399.0442 399.4390 0.0621 -1.0000 -1.0000 2308776 1596392613.40 151.2980 60.0013 32.0000 1.9517 1.9533 398.9556 399.3509 0.0621 -1.0000 -1.0000 2308836 1596392613.50 151.2980 60.0013 32.0000 1.9518 1.9534 399.0443 399.4388 0.0621 -1.0000 -1.0000 2308906 1596392613.60 151.2980 60.0013 32.0000 1.9507 1.9523 399.3898 399.7860 0.0621 -1.0000 -1.0000 2308976 1596392613.70 151.2980 60.0013 32.0000 1.9539 1.9554 399.3360 399.7307 0.0621 -1.0000 -1.0000 2309815 1596392613.80 151.2980 60.0013 32.0000 1.9531 1.9547 399.3350 399.7302 0.0621 -1.0000 -1.0000 2309885 1596392613.90 151.3864 60.0013 32.0000 1.9532 1.9548 398.9040 399.2985 0.0621 -1.0000 -1.0000 2309945 1596392614.00 151.3864 60.0013 32.0000 1.9531 1.9547 399.0196 399.4149 0.0621 -1.0000 -1.0000 2310005 1596392614.10 151.3864 60.0013 32.0000 1.9519 1.9535 399.2399 399.6357 0.0623 -1.0000 -1.0000 2310085 1596392614.20 151.3864 60.0013 32.0000 1.9516 1.9531 399.2699 399.6657 0.0621 -1.0000 -1.0000 2310145 1596392614.30 151.3864 60.0013 32.0000 1.9517 1.9533 399.4280 399.8234 0.0621 -1.0000 -1.0000 2310215 1596392614.40 151.3864 60.0013 32.0000 1.9523 1.9539 399.3665 399.7613 0.0620 -1.0000 -1.0000 2310285 1596392614.50 151.3459 60.0013 32.0000 1.9524 1.9540 399.4187 399.8144 0.0622 -1.0000 -1.0000 2310345 1596392614.60 151.3459 60.0013 32.0000 1.9520 1.9536 399.2632 399.6579 0.0620 -1.0000 -1.0000 2310415 1596392614.70 151.3459 60.0013 32.0000 1.9512 1.9528 398.9803 399.3758 0.0622 -1.0000 -1.0000 2310485 1596392614.80 151.3459 60.0013 32.0000 1.9517 1.9533 399.1168 399.5132 0.0623 -1.0000 -1.0000 2310545 1596392614.90 151.3459 60.0013 32.0000 1.9511 1.9527 399.1479 399.5435 0.0621 -1.0000 -1.0000 2310615 1596392615.00 151.4794 60.0011 32.0000 1.9514 1.9530 399.4339 399.8302 0.0623 -1.0000 -1.0000 2310685 1596392615.10 151.6622 60.0007 32.0000 1.9515 1.9531 399.4571 399.8537 0.0622 -1.0000 -1.0000 2310745 1596392615.20 151.6622 60.0007 32.0000 1.9513 1.9529 399.3731 399.7679 0.0621 -1.0000 -1.0000 2310815 1596392615.30 151.6622 60.0007 32.0000 1.9534 1.9550 399.2402 399.6356 0.0621 -1.0000 -1.0000 2310885 1596392615.40 151.6622 60.0007 32.0000 1.9525 1.9540 399.1591 399.5547 0.0622 -1.0000 -1.0000 2310945 1596392615.50 151.6622 60.0007 32.0000 1.9548 1.9564 399.0009 399.3951 0.0619 -1.0000 -1.0000 2311015 1596392615.60 151.5195 60.0007 32.0000 1.9536 1.9551 399.2355 399.6301 0.0621 -1.0000 -1.0000 2311085 1596392615.70 151.5195 60.0007 32.0000 1.9517 1.9533 399.4285 399.8232 0.0621 -1.0000 -1.0000 2311235 1596392615.80 151.5195 60.0007 32.0000 1.9510 1.9526 399.4815 399.8782 0.0623 -1.0000 -1.0000 2311305 1596392615.90 151.5195 60.0007 32.0000 1.9516 1.9532 399.2925 399.6878 0.0620 -1.0000 -1.0000 2311364 1596392616.00 151.5195 60.0007 32.0000 1.9529 1.9545 398.9354 399.3295 0.0620 -1.0000 -1.0000 2311434 1596392616.10 151.2915 60.0007 32.0000 1.9531 1.9547 399.3402 399.7360 0.0622 -1.0000 -1.0000 2311504 1596392616.20 151.2107 60.0007 32.0000 1.9531 1.9547 399.5736 399.9695 0.0621 -1.0000 -1.0000 2311934 1596392616.30 151.2107 60.0007 32.0000 1.9515 1.9531 399.5627 399.9575 0.0620 -1.0000 -1.0000 2311994 1596392616.40 151.2107 60.0007 32.0000 1.9538 1.9554 399.3763 399.7713 0.0621 -1.0000 -1.0000 2312074 1596392616.50 151.2107 60.0007 32.0000 1.9532 1.9548 399.1104 399.5060 0.0621 -1.0000 -1.0000 2312134 1596392616.60 151.2107 60.0007 32.0000 1.9527 1.9543 399.1219 399.5158 0.0620 -1.0000 -1.0000 2312194 1596392616.70 151.2145 60.0007 32.0000 1.9502 1.9518 399.1565 399.5515 0.0621 -1.0000 -1.0000 2312944 1596392616.80 151.2156 60.0007 32.0000 1.9506 1.9522 399.0665 399.4615 0.0621 -1.0000 -1.0000 2313004 1596392616.90 151.2156 60.0007 32.0000 1.9514 1.9530 399.3862 399.7818 0.0621 -1.0000 -1.0000 2313074 1596392617.00 151.2156 60.0007 32.0000 1.9512 1.9528 399.2854 399.6805 0.0621 -1.0000 -1.0000 2313144 1596392617.10 151.2156 60.0007 32.0000 1.9531 1.9547 399.2981 399.6937 0.0621 -1.0000 -1.0000 2313204 1596392617.20 151.2156 60.0007 32.0000 1.9530 1.9546 399.1922 399.5877 0.0622 -1.0000 -1.0000 2313523 1596392617.30 151.4337 60.0007 32.0000 1.9534 1.9550 399.0750 399.4688 0.0619 -1.0000 -1.0000 2313583 1596392617.40 151.4337 60.0007 32.0000 1.9520 1.9535 399.0916 399.4868 0.0622 -1.0000 -1.0000 2313653 1596392617.50 151.4337 60.0007 32.0000 1.9512 1.9528 399.2894 399.6847 0.0620 -1.0000 -1.0000 2313723 1596392617.60 151.4337 60.0007 32.0000 1.9510 1.9526 399.4990 399.8941 0.0621 -1.0000 -1.0000 2313783 1596392617.70 151.4337 60.0007 32.0000 1.9534 1.9550 399.4680 399.8635 0.0621 -1.0000 -1.0000 2313843 1596392617.80 151.5437 60.0007 32.0000 1.9511 1.9526 399.1965 399.5920 0.0622 -1.0000 -1.0000 2313923 1596392617.90 151.5781 60.0007 32.0000 1.9530 1.9546 399.0372 399.4328 0.0622 -1.0000 -1.0000 2313983 1596392618.00 151.5781 60.0007 32.0000 1.9534 1.9550 398.9922 399.3871 0.0620 -1.0000 -1.0000 2314043 1596392618.10 151.5781 60.0007 32.0000 1.9522 1.9538 399.3724 399.7673 0.0621 -1.0000 -1.0000 2314113 1596392618.20 151.5781 60.0007 32.0000 1.9515 1.9531 399.6350 400.0312 0.0621 -1.0000 -1.0000 2314183 1596392618.30 151.5781 60.0007 32.0000 1.9529 1.9545 399.5016 399.8970 0.0622 -1.0000 -1.0000 2314243 1596392618.40 151.5461 60.0007 32.0000 1.9532 1.9548 399.3176 399.7131 0.0621 -1.0000 -1.0000 2314313 1596392618.50 151.5461 60.0007 32.0000 1.9526 1.9542 399.2257 399.6207 0.0622 -1.0000 -1.0000 2314383 1596392618.60 151.5461 60.0007 32.0000 1.9538 1.9554 399.1085 399.5041 0.0621 -1.0000 -1.0000 2314443 1596392618.70 151.5461 60.0007 32.0000 1.9543 1.9559 399.0826 399.4769 0.0620 -1.0000 -1.0000 2314513 1596392618.80 151.5461 60.0007 32.0000 1.9534 1.9550 399.3245 399.7200 0.0622 -1.0000 -1.0000 2314573 1596392618.90 151.5461 60.0007 32.0000 1.9520 1.9536 399.4778 399.8732 0.0621 -1.0000 -1.0000 2314653 1596392619.00 151.5461 60.0007 32.0000 1.9515 1.9530 399.3892 399.7859 0.0622 -1.0000 -1.0000 2314713 1596392619.10 151.5461 60.0007 32.0000 1.9517 1.9533 399.3155 399.7110 0.0621 -1.0000 -1.0000 2314783 1596392619.20 151.5461 60.0007 32.0000 1.9510 1.9526 398.9899 399.3853 0.0622 -1.0000 -1.0000 2314853 1596392619.30 151.5461 60.0007 32.0000 1.9504 1.9520 399.2008 399.5962 0.0622 -1.0000 -1.0000 2314973 1596392619.40 151.4952 60.0007 32.0000 1.9506 1.9522 399.3722 399.7674 0.0620 -1.0000 -1.0000 2315043 1596392619.50 151.4215 60.0007 32.0000 1.9507 1.9523 399.3790 399.7749 0.0622 -1.0000 -1.0000 2315113 1596392619.60 151.4215 60.0007 32.0000 1.9528 1.9544 399.2290 399.6246 0.0622 -1.0000 -1.0000 2315183 1596392619.70 151.4215 60.0007 32.0000 1.9533 1.9549 399.1519 399.5477 0.0622 -1.0000 -1.0000 2315243 1596392619.80 151.4215 60.0007 32.0000 1.9526 1.9542 398.9462 399.3414 0.0622 -1.0000 -1.0000 2315312 1596392619.90 151.4215 60.0007 32.0000 1.9529 1.9545 399.0890 399.4846 0.0622 -1.0000 -1.0000 2315373 1596392620.00 151.4227 60.0007 32.0000 1.9526 1.9542 399.3039 399.6993 0.0621 -1.0000 -1.0000 2315443 1596392620.10 151.4366 60.0001 32.0000 1.9526 1.9542 399.4290 399.8252 0.0622 -1.0000 -1.0000 2315512 1596392620.20 151.4366 60.0001 32.0000 1.9514 1.9530 399.4135 399.8092 0.0622 -1.0000 -1.0000 2315572 1596392620.30 151.4366 60.0001 32.0000 1.9532 1.9548 399.1287 399.5240 0.0621 -1.0000 -1.0000 2315982 1596392620.40 151.4366 60.0001 32.0000 1.9531 1.9547 399.3384 399.7328 0.0619 -1.0000 -1.0000 2316052 1596392620.50 151.4366 60.0001 32.0000 1.9533 1.9549 399.4486 399.8433 0.0620 -1.0000 -1.0000 2316112 1596392620.60 151.4679 60.0001 32.0000 1.9525 1.9541 399.4132 399.8084 0.0621 -1.0000 -1.0000 2316172 1596392620.70 151.4679 60.0001 32.0000 1.9523 1.9539 399.2099 399.6064 0.0622 -1.0000 -1.0000 2316252 1596392620.80 151.4679 60.0001 32.0000 1.9539 1.9555 399.0860 399.4803 0.0620 -1.0000 -1.0000 2316472 1596392620.90 151.4679 60.0001 32.0000 1.9534 1.9550 399.0437 399.4399 0.0623 -1.0000 -1.0000 2316542 1596392621.00 151.4679 60.0001 32.0000 1.9528 1.9544 399.0577 399.4539 0.0623 -1.0000 -1.0000 2316612 1596392621.10 151.4679 60.0001 32.0000 1.9519 1.9535 399.4964 399.8924 0.0622 -1.0000 -1.0000 2316672 1596392621.20 151.6654 60.0001 32.0000 1.9522 1.9538 399.3380 399.7321 0.0620 -1.0000 -1.0000 2316742 1596392621.30 151.6654 60.0001 32.0000 1.9528 1.9544 399.2594 399.6549 0.0622 -1.0000 -1.0000 2316972 1596392621.40 151.6654 60.0001 32.0000 1.9537 1.9553 399.1077 399.5028 0.0620 -1.0000 -1.0000 2317032 1596392621.50 151.6654 60.0001 32.0000 1.9532 1.9548 399.3341 399.7283 0.0619 -1.0000 -1.0000 2317102 1596392621.60 151.6654 60.0001 32.0000 1.9514 1.9530 399.4840 399.8789 0.0621 -1.0000 -1.0000 2317172 1596392621.70 151.4339 60.0001 32.0000 1.9510 1.9526 399.3754 399.7703 0.0620 -1.0000 -1.0000 2317232 1596392621.80 151.4339 60.0001 32.0000 1.9526 1.9542 399.2584 399.6530 0.0621 -1.0000 -1.0000 2317471 1596392621.90 151.4339 60.0001 32.0000 1.9532 1.9547 399.2063 399.6013 0.0620 -1.0000 -1.0000 2317531 1596392622.00 151.4339 60.0001 32.0000 1.9540 1.9556 398.9362 399.3306 0.0621 -1.0000 -1.0000 2317591 1596392622.10 151.4339 60.0001 32.0000 1.9517 1.9533 399.2008 399.5961 0.0621 -1.0000 -1.0000 2317671 1596392622.20 151.4620 60.0001 32.0000 1.9517 1.9533 399.4190 399.8143 0.0621 -1.0000 -1.0000 2317731 1596392622.30 151.4733 60.0001 32.0000 1.9516 1.9532 399.5280 399.9234 0.0620 -1.0000 -1.0000 2317961 1596392622.40 151.4733 60.0001 32.0000 1.9528 1.9543 399.4997 399.8943 0.0621 -1.0000 -1.0000 2318031 1596392622.50 151.4733 60.0001 32.0000 1.9529 1.9545 399.1838 399.5796 0.0622 -1.0000 -1.0000 2318091 1596392622.60 151.4733 60.0001 32.0000 1.9537 1.9553 399.1752 399.5705 0.0621 -1.0000 -1.0000 2318151 1596392622.70 151.4733 60.0001 32.0000 1.9529 1.9545 399.1852 399.5811 0.0623 -1.0000 -1.0000 2318231 1596392622.80 151.6269 60.0001 32.0000 1.9510 1.9526 399.5982 399.9934 0.0621 -1.0000 -1.0000 2318291 1596392622.90 151.6269 60.0001 32.0000 1.9494 1.9510 399.4906 399.8861 0.0621 -1.0000 -1.0000 2318731 1596392623.00 151.6269 60.0001 32.0000 1.9516 1.9532 399.3584 399.7533 0.0620 -1.0000 -1.0000 2318791 1596392623.10 151.6269 60.0001 32.0000 1.9526 1.9542 399.3994 399.7940 0.0621 -1.0000 -1.0000 2318861 1596392623.20 151.6269 60.0001 32.0000 1.9552 1.9568 399.1683 399.5632 0.0620 -1.0000 -1.0000 2318931 1596392623.30 151.6901 60.0001 32.0000 1.9534 1.9550 399.2540 399.6491 0.0621 -1.0000 -1.0000 2318990 1596392623.40 151.6901 60.0001 32.0000 1.9521 1.9537 399.3800 399.7763 0.0623 -1.0000 -1.0000 2319231 1596392623.50 151.6901 60.0001 32.0000 1.9517 1.9533 399.5810 399.9758 0.0619 -1.0000 -1.0000 2319310 1596392623.60 151.6901 60.0001 32.0000 1.9528 1.9544 399.3365 399.7320 0.0621 -1.0000 -1.0000 2319370 1596392623.70 151.6901 60.0001 32.0000 1.9546 1.9562 399.0942 399.4895 0.0622 -1.0000 -1.0000 2319430 1596392623.80 151.6137 60.0001 32.0000 1.9535 1.9551 398.9942 399.3892 0.0621 -1.0000 -1.0000 2319510 1596392623.90 151.3253 60.0001 32.0000 1.9521 1.9537 399.2375 399.6324 0.0621 -1.0000 -1.0000 2319750 1596392624.00 151.3253 60.0001 32.0000 1.9503 1.9519 399.4082 399.8038 0.0621 -1.0000 -1.0000 2319810 1596392624.10 151.3253 60.0001 32.0000 1.9513 1.9529 399.5062 399.9024 0.0622 -1.0000 -1.0000 2319880 1596392624.20 151.3253 60.0001 32.0000 1.9509 1.9525 399.4284 399.8229 0.0619 -1.0000 -1.0000 2319950 1596392624.30 151.3253 60.0001 32.0000 1.9517 1.9533 399.0776 399.4729 0.0622 -1.0000 -1.0000 2320010 1596392624.40 151.4516 60.0001 32.0000 1.9535 1.9550 399.0395 399.4338 0.0620 -1.0000 -1.0000 2320250 1596392624.50 151.4516 60.0001 32.0000 1.9531 1.9547 399.1076 399.5026 0.0621 -1.0000 -1.0000 2320310 1596392624.60 151.4516 60.0001 32.0000 1.9535 1.9551 399.4075 399.8037 0.0622 -1.0000 -1.0000 2320370 1596392624.70 151.4516 60.0001 32.0000 1.9539 1.9555 399.4992 399.8944 0.0620 -1.0000 -1.0000 2320440 1596392624.80 151.4516 60.0001 32.0000 1.9527 1.9543 399.2120 399.6076 0.0623 -1.0000 -1.0000 2320510 1596392624.90 151.5162 60.0003 32.0000 1.9530 1.9546 399.3074 399.7027 0.0621 -1.0000 -1.0000 2320750 1596392625.00 151.5934 60.0005 32.0000 1.9528 1.9544 399.2702 399.6652 0.0621 -1.0000 -1.0000 2320810 1596392625.10 151.5934 60.0005 32.0000 1.9524 1.9540 399.4400 399.8352 0.0620 -1.0000 -1.0000 2320870 1596392625.20 151.5934 60.0005 32.0000 1.9514 1.9530 399.4918 399.8875 0.0622 -1.0000 -1.0000 2320950 1596392625.30 151.5934 60.0005 32.0000 1.9523 1.9539 399.3398 399.7365 0.0624 -1.0000 -1.0000 2321009 1596392625.40 151.5934 60.0005 32.0000 1.9525 1.9541 399.0624 399.4581 0.0622 -1.0000 -1.0000 2321250 1596392625.50 151.6413 60.0005 32.0000 1.9530 1.9546 399.0601 399.4552 0.0621 -1.0000 -1.0000 2321319 1596392625.60 151.6413 60.0005 32.0000 1.9529 1.9545 399.1762 399.5724 0.0624 -1.0000 -1.0000 2321379 1596392625.70 151.6413 60.0005 32.0000 1.9515 1.9530 399.4310 399.8270 0.0622 -1.0000 -1.0000 2321439 1596392625.80 151.6413 60.0005 32.0000 1.9528 1.9544 399.3449 399.7416 0.0624 -1.0000 -1.0000 2321519 1596392625.90 151.6413 60.0005 32.0000 1.9536 1.9552 399.1046 399.5011 0.0623 -1.0000 -1.0000 2321589 1596392626.00 151.3817 60.0005 32.0000 1.9532 1.9548 399.0633 399.4579 0.0621 -1.0000 -1.0000 2321649 1596392626.10 151.3817 60.0005 32.0000 1.9519 1.9535 399.1879 399.5827 0.0620 -1.0000 -1.0000 2321719 1596392626.20 151.3817 60.0005 32.0000 1.9514 1.9529 399.4724 399.8671 0.0620 -1.0000 -1.0000 2321779 1596392626.30 151.3817 60.0005 32.0000 1.9523 1.9539 399.4809 399.8772 0.0622 -1.0000 -1.0000 2321849 1596392626.40 151.3817 60.0005 32.0000 1.9525 1.9541 399.3047 399.6995 0.0620 -1.0000 -1.0000 2321919 1596392626.50 151.4016 60.0005 32.0000 1.9543 1.9559 399.1062 399.5008 0.0620 -1.0000 -1.0000 2322049 1596392626.60 151.4835 60.0005 32.0000 1.9530 1.9546 399.2854 399.6802 0.0620 -1.0000 -1.0000 2322109 1596392626.70 151.4835 60.0005 32.0000 1.9511 1.9526 399.3696 399.7644 0.0620 -1.0000 -1.0000 2322189 1596392626.80 151.4835 60.0005 32.0000 1.9525 1.9541 399.5294 399.9255 0.0621 -1.0000 -1.0000 2322249 1596392626.90 151.4835 60.0005 32.0000 1.9548 1.9564 399.1047 399.4989 0.0620 -1.0000 -1.0000 2322329 1596392627.00 151.4835 60.0005 32.0000 1.9546 1.9562 399.1303 399.5259 0.0623 -1.0000 -1.0000 2322509 1596392627.10 151.8027 60.0005 32.0000 1.9536 1.9552 399.3057 399.7013 0.0621 -1.0000 -1.0000 2322569 1596392627.20 151.8027 60.0005 32.0000 1.9512 1.9528 399.3988 399.7942 0.0622 -1.0000 -1.0000 2322639 1596392627.30 151.8027 60.0005 32.0000 1.9528 1.9544 399.4610 399.8561 0.0620 -1.0000 -1.0000 2322709 1596392627.40 151.8027 60.0005 32.0000 1.9539 1.9555 399.4128 399.8081 0.0621 -1.0000 -1.0000 2322769 1596392627.50 151.8027 60.0005 32.0000 1.9538 1.9554 399.1268 399.5216 0.0620 -1.0000 -1.0000 2322998 1596392627.60 151.5143 60.0005 32.0000 1.9535 1.9551 399.2771 399.6727 0.0622 -1.0000 -1.0000 2323069 1596392627.70 151.3748 60.0005 32.0000 1.9523 1.9539 399.6152 400.0105 0.0621 -1.0000 -1.0000 2323128 1596392627.80 151.3748 60.0005 32.0000 1.9515 1.9531 399.3923 399.7881 0.0622 -1.0000 -1.0000 2323198 1596392627.90 151.3748 60.0005 32.0000 1.9523 1.9539 399.3371 399.7337 0.0623 -1.0000 -1.0000 2323258 1596392628.00 151.3748 60.0005 32.0000 1.9523 1.9539 399.3079 399.7035 0.0621 -1.0000 -1.0000 2323498 1596392628.10 151.3748 60.0005 32.0000 1.9532 1.9548 399.5124 399.9076 0.0621 -1.0000 -1.0000 2323568 1596392628.20 151.5576 60.0005 32.0000 1.9501 1.9517 399.3025 399.6987 0.0623 -1.0000 -1.0000 2323628 1596392628.30 151.5576 60.0005 32.0000 1.9527 1.9543 399.2290 399.6256 0.0623 -1.0000 -1.0000 2323698 1596392628.40 151.5576 60.0005 32.0000 1.9551 1.9567 399.1504 399.5454 0.0619 -1.0000 -1.0000 2323768 1596392628.50 151.5576 60.0005 32.0000 1.9543 1.9559 399.1592 399.5544 0.0622 -1.0000 -1.0000 2324008 1596392628.60 151.5576 60.0005 32.0000 1.9533 1.9549 399.3436 399.7394 0.0622 -1.0000 -1.0000 2324068 1596392628.70 151.5576 60.0005 32.0000 1.9523 1.9539 399.5614 399.9566 0.0620 -1.0000 -1.0000 2324138 1596392628.80 151.7042 60.0005 32.0000 1.9531 1.9547 399.4789 399.8737 0.0621 -1.0000 -1.0000 2324198 1596392628.90 151.7042 60.0005 32.0000 1.9524 1.9540 399.2542 399.6504 0.0622 -1.0000 -1.0000 2324278 1596392629.00 151.7042 60.0005 32.0000 1.9544 1.9560 399.0361 399.4303 0.0620 -1.0000 -1.0000 2324758 1596392629.10 151.7042 60.0005 32.0000 1.9535 1.9551 399.4697 399.8654 0.0622 -1.0000 -1.0000 2324817 1596392629.20 151.7042 60.0005 32.0000 1.9530 1.9546 399.2341 399.6291 0.0621 -1.0000 -1.0000 2324897 1596392629.30 151.4799 60.0005 32.0000 1.9537 1.9553 399.1999 399.5951 0.0621 -1.0000 -1.0000 2324958 1596392629.40 151.4350 60.0005 32.0000 1.9536 1.9552 399.1521 399.5483 0.0622 -1.0000 -1.0000 2325017 1596392629.50 151.4350 60.0005 32.0000 1.9529 1.9545 399.4253 399.8198 0.0619 -1.0000 -1.0000 2325087 1596392629.60 151.4350 60.0005 32.0000 1.9518 1.9534 399.4886 399.8836 0.0621 -1.0000 -1.0000 2325267 1596392629.70 151.4350 60.0005 32.0000 1.9512 1.9528 399.4570 399.8526 0.0621 -1.0000 -1.0000 2325327 1596392629.80 151.4350 60.0005 32.0000 1.9534 1.9550 399.1490 399.5436 0.0620 -1.0000 -1.0000 2325397 1596392629.90 151.5561 59.9990 32.0000 1.9540 1.9555 398.9691 399.3640 0.0622 -1.0000 -1.0000 2325467 1596392630.00 151.5561 59.9990 32.0000 1.9531 1.9547 399.0806 399.4774 0.0623 -1.0000 -1.0000 2325557 1596392630.10 151.5561 59.9990 32.0000 1.9524 1.9540 399.1761 399.5704 0.0619 -1.0000 -1.0000 2325827 1596392630.20 151.5561 59.9990 32.0000 1.9522 1.9538 399.5421 399.9376 0.0621 -1.0000 -1.0000 2325887 1596392630.30 151.5561 59.9990 32.0000 1.9520 1.9536 399.4667 399.8624 0.0622 -1.0000 -1.0000 2325957 1596392630.40 151.6175 59.9990 32.0000 1.9539 1.9555 399.0700 399.4657 0.0622 -1.0000 -1.0000 2326027 1596392630.50 151.6175 59.9990 32.0000 1.9526 1.9542 399.1577 399.5529 0.0620 -1.0000 -1.0000 2326087 1596392630.60 151.6175 59.9990 32.0000 1.9518 1.9534 399.4089 399.8029 0.0619 -1.0000 -1.0000 2326227 1596392630.70 151.6175 59.9990 32.0000 1.9515 1.9531 399.5184 399.9130 0.0620 -1.0000 -1.0000 2326297 1596392630.80 151.6175 59.9990 32.0000 1.9524 1.9540 399.4520 399.8470 0.0621 -1.0000 -1.0000 2326357 1596392630.90 151.6175 59.9990 32.0000 1.9522 1.9538 399.1044 399.4993 0.0620 -1.0000 -1.0000 2326427 1596392631.00 151.4233 59.9990 32.0000 1.9552 1.9568 398.9503 399.3448 0.0620 -1.0000 -1.0000 2326497 1596392631.10 151.4233 59.9990 32.0000 1.9527 1.9543 399.0983 399.4928 0.0620 -1.0000 -1.0000 2326767 1596392631.20 151.4233 59.9990 32.0000 1.9517 1.9533 399.2147 399.6092 0.0620 -1.0000 -1.0000 2326836 1596392631.30 151.4233 59.9990 32.0000 1.9525 1.9541 399.4725 399.8687 0.0621 -1.0000 -1.0000 2326896 1596392631.40 151.4233 59.9990 32.0000 1.9522 1.9538 399.3975 399.7920 0.0619 -1.0000 -1.0000 2326966 1596392631.50 151.3582 59.9990 32.0000 1.9530 1.9546 399.1744 399.5691 0.0621 -1.0000 -1.0000 2327036 1596392631.60 151.3582 59.9990 32.0000 1.9526 1.9542 399.1664 399.5626 0.0622 -1.0000 -1.0000 2327726 1596392631.70 151.3582 59.9990 32.0000 1.9518 1.9534 399.3942 399.7888 0.0620 -1.0000 -1.0000 2327786 1596392631.80 151.3582 59.9990 32.0000 1.9510 1.9526 399.3333 399.7290 0.0621 -1.0000 -1.0000 2327866 1596392631.90 151.3582 59.9990 32.0000 1.9502 1.9518 399.5104 399.9053 0.0620 -1.0000 -1.0000 2327926 1596392632.00 151.3582 59.9990 32.0000 1.9518 1.9534 399.1514 399.5457 0.0619 -1.0000 -1.0000 2327986 1596392632.10 151.6276 59.9990 32.0000 1.9533 1.9549 398.9791 399.3741 0.0621 -1.0000 -1.0000 2328066 1596392632.20 151.6276 59.9990 32.0000 1.9533 1.9549 399.2730 399.6684 0.0621 -1.0000 -1.0000 2328126 1596392632.30 151.6276 59.9990 32.0000 1.9534 1.9550 399.3928 399.7891 0.0623 -1.0000 -1.0000 2328186 1596392632.40 151.6276 59.9990 32.0000 1.9530 1.9546 399.5438 399.9402 0.0622 -1.0000 -1.0000 2328256 1596392632.50 151.6276 59.9990 32.0000 1.9531 1.9547 399.3217 399.7181 0.0623 -1.0000 -1.0000 2328326 1596392632.60 151.5023 59.9990 32.0000 1.9533 1.9549 399.1164 399.5114 0.0621 -1.0000 -1.0000 2328386 1596392632.70 151.5023 59.9990 32.0000 1.9532 1.9548 398.9746 399.3698 0.0622 -1.0000 -1.0000 2328456 1596392632.80 151.5023 59.9990 32.0000 1.9520 1.9536 399.4109 399.8067 0.0621 -1.0000 -1.0000 2328516 1596392632.90 151.5023 59.9990 32.0000 1.9504 1.9520 399.4207 399.8178 0.0624 -1.0000 -1.0000 2328596 1596392633.00 151.5023 59.9990 32.0000 1.9512 1.9528 399.3438 399.7392 0.0620 -1.0000 -1.0000 2328656 1596392633.10 151.5023 59.9990 32.0000 1.9540 1.9555 399.1346 399.5294 0.0622 -1.0000 -1.0000 2328716 1596392633.20 151.5197 59.9990 32.0000 1.9539 1.9555 398.8866 399.2811 0.0621 -1.0000 -1.0000 2328795 1596392633.30 151.5197 59.9990 32.0000 1.9531 1.9547 399.0268 399.4223 0.0622 -1.0000 -1.0000 2328856 1596392633.40 151.5197 59.9990 32.0000 1.9525 1.9541 399.2874 399.6827 0.0621 -1.0000 -1.0000 2328915 1596392633.50 151.5197 59.9990 32.0000 1.9523 1.9539 399.4329 399.8293 0.0622 -1.0000 -1.0000 2328995 1596392633.60 151.5197 59.9990 32.0000 1.9514 1.9530 399.3464 399.7409 0.0620 -1.0000 -1.0000 2329055 1596392633.70 151.5197 59.9990 32.0000 1.9537 1.9553 399.3563 399.7523 0.0622 -1.0000 -1.0000 2329125 1596392633.80 151.4646 59.9990 32.0000 1.9533 1.9549 398.9956 399.3919 0.0623 -1.0000 -1.0000 2329195 1596392633.90 151.4646 59.9990 32.0000 1.9532 1.9548 399.1464 399.5422 0.0623 -1.0000 -1.0000 2329255 1596392634.00 151.4646 59.9990 32.0000 1.9527 1.9543 399.1799 399.5754 0.0621 -1.0000 -1.0000 2329315 1596392634.10 151.4646 59.9990 32.0000 1.9520 1.9536 399.4571 399.8527 0.0622 -1.0000 -1.0000 2329395 1596392634.20 151.4646 59.9990 32.0000 1.9528 1.9544 399.4712 399.8677 0.0623 -1.0000 -1.0000 2330015 1596392634.30 151.4713 59.9990 32.0000 1.9531 1.9547 399.2138 399.6078 0.0620 -1.0000 -1.0000 2330085 1596392634.40 151.6169 59.9990 32.0000 1.9546 1.9562 399.0669 399.4625 0.0622 -1.0000 -1.0000 2330155 1596392634.50 151.6169 59.9990 32.0000 1.9539 1.9555 399.0044 399.3993 0.0621 -1.0000 -1.0000 2330225 1596392634.60 151.6169 59.9990 32.0000 1.9524 1.9539 399.3751 399.7713 0.0621 -1.0000 -1.0000 2330285 1596392634.70 151.6169 59.9990 32.0000 1.9535 1.9551 399.6592 400.0546 0.0621 -1.0000 -1.0000 2330355 1596392634.80 151.6169 59.9990 32.0000 1.9517 1.9533 399.4401 399.8355 0.0621 -1.0000 -1.0000 2330415 1596392634.90 151.5633 59.9985 32.0000 1.9535 1.9551 399.0721 399.4680 0.0622 -1.0000 -1.0000 2330495 1596392635.00 151.5513 59.9984 32.0000 1.9543 1.9559 399.0805 399.4752 0.0620 -1.0000 -1.0000 2330555 1596392635.10 151.5513 59.9984 32.0000 1.9534 1.9550 399.1404 399.5364 0.0622 -1.0000 -1.0000 2330614 1596392635.20 151.5513 59.9984 32.0000 1.9515 1.9531 399.3346 399.7295 0.0620 -1.0000 -1.0000 2330984 1596392635.30 151.5513 59.9984 32.0000 1.9511 1.9526 399.4724 399.8680 0.0621 -1.0000 -1.0000 2331045 1596392635.40 151.5513 59.9984 32.0000 1.9522 1.9538 399.4198 399.8147 0.0621 -1.0000 -1.0000 2331124 1596392635.50 151.4744 59.9984 32.0000 1.9512 1.9528 399.3981 399.7934 0.0621 -1.0000 -1.0000 2331194 1596392635.60 151.4744 59.9984 32.0000 1.9509 1.9525 399.3658 399.7615 0.0622 -1.0000 -1.0000 2331264 1596392635.70 151.4744 59.9984 32.0000 1.9530 1.9546 399.0106 399.4061 0.0622 -1.0000 -1.0000 2331324 1596392635.80 151.4744 59.9984 32.0000 1.9526 1.9542 399.0272 399.4229 0.0622 -1.0000 -1.0000 2331404 1596392635.90 151.4744 59.9984 32.0000 1.9529 1.9545 399.1679 399.5637 0.0621 -1.0000 -1.0000 2331464 1596392636.00 151.3304 59.9984 32.0000 1.9526 1.9542 399.5011 399.8966 0.0621 -1.0000 -1.0000 2331524 1596392636.10 151.2729 59.9984 32.0000 1.9512 1.9528 399.6516 400.0472 0.0621 -1.0000 -1.0000 2331594 1596392636.20 151.2729 59.9984 32.0000 1.9510 1.9526 399.4619 399.8573 0.0622 -1.0000 -1.0000 2331794 1596392636.30 151.2729 59.9984 32.0000 1.9519 1.9535 399.1688 399.5638 0.0621 -1.0000 -1.0000 2331854 1596392636.40 151.2729 59.9984 32.0000 1.9525 1.9541 399.0651 399.4602 0.0621 -1.0000 -1.0000 2331934 1596392636.50 151.2729 59.9984 32.0000 1.9537 1.9553 399.1471 399.5426 0.0622 -1.0000 -1.0000 2331994 1596392636.60 151.3542 59.9984 32.0000 1.9519 1.9535 399.3576 399.7532 0.0621 -1.0000 -1.0000 2332054 1596392636.70 151.3542 59.9984 32.0000 1.9511 1.9527 399.4104 399.8056 0.0621 -1.0000 -1.0000 2332254 1596392636.80 151.3542 59.9984 32.0000 1.9521 1.9537 399.1679 399.5635 0.0622 -1.0000 -1.0000 2332314 1596392636.90 151.3542 59.9984 32.0000 1.9517 1.9533 399.0718 399.4677 0.0622 -1.0000 -1.0000 2332384 1596392637.00 151.3542 59.9984 32.0000 1.9538 1.9553 399.1589 399.5541 0.0621 -1.0000 -1.0000 2332454 1596392637.10 151.2744 59.9984 32.0000 1.9530 1.9546 399.4935 399.8893 0.0621 -1.0000 -1.0000 2332514 1596392637.20 151.2468 59.9984 32.0000 1.9518 1.9533 399.7223 400.1177 0.0620 -1.0000 -1.0000 2332584 1596392637.30 151.2468 59.9984 32.0000 1.9505 1.9521 399.5872 399.9826 0.0621 -1.0000 -1.0000 2332774 1596392637.40 151.2468 59.9984 32.0000 1.9519 1.9535 399.5171 399.9123 0.0621 -1.0000 -1.0000 2332844 1596392637.50 151.2468 59.9984 32.0000 1.9531 1.9547 399.4270 399.8229 0.0622 -1.0000 -1.0000 2332913 1596392637.60 151.2468 59.9984 32.0000 1.9544 1.9560 399.1161 399.5121 0.0623 -1.0000 -1.0000 2332974 1596392637.70 151.4232 59.9984 32.0000 1.9542 1.9558 399.1278 399.5236 0.0622 -1.0000 -1.0000 2333034 1596392637.80 151.4232 59.9984 32.0000 1.9521 1.9537 399.2946 399.6895 0.0620 -1.0000 -1.0000 2333533 1596392637.90 151.4232 59.9984 32.0000 1.9533 1.9549 399.5033 399.8980 0.0620 -1.0000 -1.0000 2333593 1596392638.00 151.4232 59.9984 32.0000 1.9518 1.9534 399.4796 399.8753 0.0621 -1.0000 -1.0000 2333653 1596392638.10 151.4232 59.9984 32.0000 1.9529 1.9545 399.2769 399.6720 0.0622 -1.0000 -1.0000 2333733 1596392638.20 151.5465 59.9984 32.0000 1.9538 1.9554 399.2009 399.5966 0.0621 -1.0000 -1.0000 2333793 1596392638.30 151.5465 59.9984 32.0000 1.9524 1.9539 399.3421 399.7368 0.0620 -1.0000 -1.0000 2334033 1596392638.40 151.5465 59.9984 32.0000 1.9526 1.9542 399.3905 399.7855 0.0620 -1.0000 -1.0000 2334103 1596392638.50 151.5465 59.9984 32.0000 1.9529 1.9545 399.4970 399.8923 0.0621 -1.0000 -1.0000 2334163 1596392638.60 151.5465 59.9984 32.0000 1.9535 1.9550 399.2197 399.6148 0.0621 -1.0000 -1.0000 2334233 1596392638.70 151.6194 59.9984 32.0000 1.9545 1.9561 399.1088 399.5029 0.0619 -1.0000 -1.0000 2334303 1596392638.80 151.6810 59.9984 32.0000 1.9540 1.9556 399.1184 399.5130 0.0621 -1.0000 -1.0000 2334373 1596392638.90 151.6810 59.9984 32.0000 1.9532 1.9548 399.2064 399.6015 0.0621 -1.0000 -1.0000 2334453 1596392639.00 151.6810 59.9984 32.0000 1.9530 1.9546 399.5207 399.9166 0.0622 -1.0000 -1.0000 2334513 1596392639.10 151.6810 59.9984 32.0000 1.9532 1.9548 399.2070 399.6024 0.0621 -1.0000 -1.0000 2334573 1596392639.20 151.6810 59.9984 32.0000 1.9544 1.9560 399.0287 399.4229 0.0621 -1.0000 -1.0000 2334643 1596392639.30 151.4540 59.9984 32.0000 1.9532 1.9548 399.1829 399.5784 0.0621 -1.0000 -1.0000 2335063 1596392639.40 151.4540 59.9984 32.0000 1.9518 1.9533 399.3045 399.6991 0.0620 -1.0000 -1.0000 2335122 1596392639.50 151.4540 59.9984 32.0000 1.9513 1.9529 399.5208 399.9176 0.0623 -1.0000 -1.0000 2335192 1596392639.60 151.4540 59.9984 32.0000 1.9509 1.9525 399.4333 399.8297 0.0623 -1.0000 -1.0000 2335262 1596392639.70 151.4540 59.9984 32.0000 1.9536 1.9552 399.1978 399.5943 0.0623 -1.0000 -1.0000 2335322 1596392639.80 151.4608 59.9986 32.0000 1.9529 1.9545 399.0033 399.3980 0.0620 -1.0000 -1.0000 2335512 1596392639.90 151.4651 59.9988 32.0000 1.9525 1.9540 399.0533 399.4479 0.0621 -1.0000 -1.0000 2335572 1596392640.00 151.4651 59.9988 32.0000 1.9529 1.9545 399.1631 399.5591 0.0622 -1.0000 -1.0000 2335632 1596392640.10 151.4651 59.9988 32.0000 1.9530 1.9546 399.4751 399.8712 0.0622 -1.0000 -1.0000 2335712 1596392640.20 151.4651 59.9988 32.0000 1.9528 1.9544 399.4579 399.8532 0.0620 -1.0000 -1.0000 2335772 1596392640.30 151.4651 59.9988 32.0000 1.9549 1.9565 399.0165 399.4107 0.0621 -1.0000 -1.0000 2336262 1596392640.40 151.4651 59.9988 32.0000 1.9537 1.9553 399.1328 399.5291 0.0622 -1.0000 -1.0000 2336332 1596392640.50 151.5605 59.9988 32.0000 1.9535 1.9551 399.4711 399.8669 0.0622 -1.0000 -1.0000 2336392 1596392640.60 151.5605 59.9988 32.0000 1.9524 1.9540 399.5382 399.9339 0.0621 -1.0000 -1.0000 2336462 1596392640.70 151.5605 59.9988 32.0000 1.9519 1.9535 399.4911 399.8863 0.0620 -1.0000 -1.0000 2336531 1596392640.80 151.5605 59.9988 32.0000 1.9515 1.9531 399.1961 399.5894 0.0618 -1.0000 -1.0000 2336762 1596392640.90 151.5605 59.9988 32.0000 1.9534 1.9550 399.0728 399.4674 0.0620 -1.0000 -1.0000 2336831 1596392641.00 151.5605 59.9988 32.0000 1.9521 1.9537 399.0408 399.4344 0.0619 -1.0000 -1.0000 2336891 1596392641.10 151.5412 59.9988 32.0000 1.9509 1.9525 399.2959 399.6916 0.0621 -1.0000 -1.0000 2336961 1596392641.20 151.5412 59.9988 32.0000 1.9516 1.9532 399.2865 399.6818 0.0622 -1.0000 -1.0000 2337031 1596392641.30 151.5412 59.9988 32.0000 1.9522 1.9538 399.3045 399.6999 0.0620 -1.0000 -1.0000 2337091 1596392641.40 151.5412 59.9988 32.0000 1.9539 1.9554 399.2412 399.6364 0.0621 -1.0000 -1.0000 2337161 1596392641.50 151.5412 59.9988 32.0000 1.9525 1.9541 399.0031 399.3993 0.0624 -1.0000 -1.0000 2337231 1596392641.60 151.5196 59.9988 32.0000 1.9528 1.9544 399.3413 399.7376 0.0622 -1.0000 -1.0000 2337291 1596392641.70 151.3899 59.9988 32.0000 1.9523 1.9539 399.4098 399.8045 0.0620 -1.0000 -1.0000 2337351 1596392641.80 151.3899 59.9988 32.0000 1.9514 1.9530 399.5241 399.9198 0.0622 -1.0000 -1.0000 2337431 1596392641.90 151.3899 59.9988 32.0000 1.9534 1.9550 399.3667 399.7620 0.0621 -1.0000 -1.0000 2337721 1596392642.00 151.3899 59.9988 32.0000 1.9553 1.9569 399.1114 399.5074 0.0622 -1.0000 -1.0000 2337781 1596392642.10 151.3899 59.9988 32.0000 1.9536 1.9552 399.0331 399.4281 0.0621 -1.0000 -1.0000 2337861 1596392642.20 151.3899 59.9988 32.0000 1.9533 1.9549 399.1506 399.5458 0.0621 -1.0000 -1.0000 2337921 1596392642.30 151.3899 59.9988 32.0000 1.9513 1.9529 399.4205 399.8154 0.0620 -1.0000 -1.0000 2337981 1596392642.40 151.6336 59.9988 32.0000 1.9512 1.9528 399.4254 399.8206 0.0621 -1.0000 -1.0000 2338061 1596392642.50 151.6336 59.9988 32.0000 1.9528 1.9543 399.1543 399.5494 0.0621 -1.0000 -1.0000 2338121 1596392642.60 151.6336 59.9988 32.0000 1.9526 1.9542 399.0425 399.4373 0.0621 -1.0000 -1.0000 2338181 1596392642.70 151.6336 59.9988 32.0000 1.9536 1.9552 399.4702 399.8663 0.0622 -1.0000 -1.0000 2338261 1596392642.80 151.6336 59.9988 32.0000 1.9513 1.9529 399.4701 399.8656 0.0622 -1.0000 -1.0000 2338321 1596392642.90 151.6336 59.9988 32.0000 1.9524 1.9540 399.4436 399.8399 0.0622 -1.0000 -1.0000 2338510 1596392643.00 151.8243 59.9988 32.0000 1.9529 1.9544 399.1551 399.5504 0.0621 -1.0000 -1.0000 2338571 1596392643.10 151.8243 59.9988 32.0000 1.9547 1.9563 399.0424 399.4362 0.0621 -1.0000 -1.0000 2338630 1596392643.20 151.8243 59.9988 32.0000 1.9539 1.9555 399.3412 399.7376 0.0623 -1.0000 -1.0000 2338710 1596392643.30 151.8243 59.9988 32.0000 1.9527 1.9543 399.5581 399.9533 0.0620 -1.0000 -1.0000 2338770 1596392643.40 151.8243 59.9988 32.0000 1.9536 1.9552 399.3425 399.7374 0.0621 -1.0000 -1.0000 2339010 1596392643.50 151.4731 59.9988 32.0000 1.9527 1.9543 399.2237 399.6192 0.0622 -1.0000 -1.0000 2339080 1596392643.60 151.4731 59.9988 32.0000 1.9536 1.9552 399.0112 399.4071 0.0622 -1.0000 -1.0000 2339140 1596392643.70 151.4731 59.9988 32.0000 1.9516 1.9531 399.4129 399.8080 0.0620 -1.0000 -1.0000 2339200 1596392643.80 151.4731 59.9988 32.0000 1.9514 1.9529 399.5774 399.9726 0.0621 -1.0000 -1.0000 2339280 1596392643.90 151.4731 59.9988 32.0000 1.9529 1.9545 399.5883 399.9844 0.0622 -1.0000 -1.0000 2339560 1596392644.00 151.4939 59.9988 32.0000 1.9541 1.9557 399.3774 399.7739 0.0623 -1.0000 -1.0000 2339620 1596392644.10 151.5313 59.9988 32.0000 1.9547 1.9563 399.1062 399.5016 0.0621 -1.0000 -1.0000 2339690 1596392644.20 151.5313 59.9988 32.0000 1.9543 1.9559 399.3402 399.7354 0.0621 -1.0000 -1.0000 2339760 1596392644.30 151.5313 59.9988 32.0000 1.9532 1.9548 399.5753 399.9703 0.0620 -1.0000 -1.0000 2339820 1596392644.40 151.5313 59.9988 32.0000 1.9522 1.9538 399.5924 399.9890 0.0623 -1.0000 -1.0000 2340010 1596392644.50 151.5313 59.9988 32.0000 1.9536 1.9552 399.0696 399.4653 0.0622 -1.0000 -1.0000 2340070 1596392644.60 151.7604 59.9983 32.0000 1.9538 1.9554 399.0483 399.4435 0.0621 -1.0000 -1.0000 2340140 1596392644.70 151.7604 59.9983 32.0000 1.9531 1.9547 398.9714 399.3650 0.0621 -1.0000 -1.0000 2340210 1596392644.80 151.7604 59.9983 32.0000 1.9503 1.9519 399.4107 399.8072 0.0622 -1.0000 -1.0000 2340270 1596392644.90 151.7604 59.9983 32.0000 1.9521 1.9537 399.6125 400.0079 0.0621 -1.0000 -1.0000 2341029 1596392645.00 151.7604 59.9983 32.0000 1.9527 1.9543 399.5452 399.9419 0.0623 -1.0000 -1.0000 2341089 1596392645.10 151.7604 59.9983 32.0000 1.9521 1.9537 399.4129 399.8090 0.0622 -1.0000 -1.0000 2341149 1596392645.20 151.6137 59.9983 32.0000 1.9545 1.9561 399.0202 399.4138 0.0619 -1.0000 -1.0000 2341229 1596392645.30 151.6137 59.9983 32.0000 1.9533 1.9549 399.2095 399.6051 0.0622 -1.0000 -1.0000 2341289 1596392645.40 151.6137 59.9983 32.0000 1.9531 1.9547 399.3255 399.7209 0.0621 -1.0000 -1.0000 2341349 1596392645.50 151.6137 59.9983 32.0000 1.9510 1.9526 399.5636 399.9603 0.0623 -1.0000 -1.0000 2341429 1596392645.60 151.6137 59.9983 32.0000 1.9537 1.9553 399.3117 399.7075 0.0621 -1.0000 -1.0000 2341489 1596392645.70 151.5670 59.9983 32.0000 1.9536 1.9552 399.0600 399.4532 0.0618 -1.0000 -1.0000 2341549 1596392645.80 151.4093 59.9983 32.0000 1.9525 1.9541 399.1524 399.5491 0.0622 -1.0000 -1.0000 2341619 1596392645.90 151.4093 59.9983 32.0000 1.9510 1.9526 399.4589 399.8546 0.0622 -1.0000 -1.0000 2341689 1596392646.00 151.4093 59.9983 32.0000 1.9517 1.9533 399.5393 399.9351 0.0622 -1.0000 -1.0000 2341749 1596392646.10 151.4093 59.9983 32.0000 1.9529 1.9545 399.4676 399.8637 0.0622 -1.0000 -1.0000 2341819 1596392646.20 151.4093 59.9983 32.0000 1.9524 1.9540 399.1759 399.5712 0.0621 -1.0000 -1.0000 2341889 1596392646.30 151.4540 59.9983 32.0000 1.9530 1.9546 399.1135 399.5094 0.0622 -1.0000 -1.0000 2341949 1596392646.40 151.4540 59.9983 32.0000 1.9524 1.9540 399.3588 399.7542 0.0622 -1.0000 -1.0000 2342029 1596392646.50 151.4540 59.9983 32.0000 1.9519 1.9535 399.6105 400.0065 0.0622 -1.0000 -1.0000 2342518 1596392646.60 151.4540 59.9983 32.0000 1.9504 1.9520 399.2341 399.6295 0.0621 -1.0000 -1.0000 2342578 1596392646.70 151.4540 59.9983 32.0000 1.9522 1.9538 398.9781 399.3730 0.0621 -1.0000 -1.0000 2342648 1596392646.80 151.4540 59.9983 32.0000 1.9521 1.9537 398.8593 399.2549 0.0622 -1.0000 -1.0000 2342718 1596392646.90 151.5671 59.9983 32.0000 1.9521 1.9537 399.1680 399.5620 0.0621 -1.0000 -1.0000 2342788 1596392647.00 151.6067 59.9983 32.0000 1.9520 1.9536 399.4705 399.8663 0.0621 -1.0000 -1.0000 2342848 1596392647.10 151.6067 59.9983 32.0000 1.9516 1.9532 399.5810 399.9763 0.0620 -1.0000 -1.0000 2342918 1596392647.20 151.6067 59.9983 32.0000 1.9520 1.9536 399.5279 399.9229 0.0621 -1.0000 -1.0000 2342988 1596392647.30 151.6067 59.9983 32.0000 1.9544 1.9560 399.4625 399.8588 0.0622 -1.0000 -1.0000 2343058 1596392647.40 151.6067 59.9983 32.0000 1.9541 1.9557 398.9193 399.3145 0.0621 -1.0000 -1.0000 2343128 1596392647.50 151.6141 59.9983 32.0000 1.9547 1.9562 399.1158 399.5104 0.0620 -1.0000 -1.0000 2343278 1596392647.60 151.6141 59.9983 32.0000 1.9518 1.9534 399.2248 399.6196 0.0620 -1.0000 -1.0000 2343338 1596392647.70 151.6141 59.9983 32.0000 1.9511 1.9527 399.3756 399.7707 0.0622 -1.0000 -1.0000 2343398 1596392647.80 151.6141 59.9983 32.0000 1.9531 1.9547 399.2874 399.6832 0.0622 -1.0000 -1.0000 2343478 1596392647.90 151.6141 59.9983 32.0000 1.9540 1.9556 399.0118 399.4075 0.0622 -1.0000 -1.0000 2343538 1596392648.00 151.6141 59.9983 32.0000 1.9532 1.9548 399.2151 399.6098 0.0621 -1.0000 -1.0000 2343988 1596392648.10 151.5989 59.9983 32.0000 1.9515 1.9531 399.3735 399.7695 0.0623 -1.0000 -1.0000 2344067 1596392648.20 151.5392 59.9983 32.0000 1.9519 1.9535 399.5297 399.9252 0.0620 -1.0000 -1.0000 2344128 1596392648.30 151.5392 59.9983 32.0000 1.9521 1.9537 399.4357 399.8313 0.0623 -1.0000 -1.0000 2344187 1596392648.40 151.5392 59.9983 32.0000 1.9524 1.9540 399.3803 399.7752 0.0621 -1.0000 -1.0000 2344257 1596392648.50 151.5392 59.9983 32.0000 1.9519 1.9535 399.0575 399.4537 0.0623 -1.0000 -1.0000 2344847 1596392648.60 151.5392 59.9983 32.0000 1.9535 1.9551 399.0746 399.4689 0.0619 -1.0000 -1.0000 2344917 1596392648.70 151.5698 59.9983 32.0000 1.9527 1.9543 399.2162 399.6110 0.0621 -1.0000 -1.0000 2344987 1596392648.80 151.7800 59.9983 32.0000 1.9537 1.9553 399.4421 399.8370 0.0619 -1.0000 -1.0000 2345057 1596392648.90 151.7800 59.9983 32.0000 1.9527 1.9543 399.4297 399.8255 0.0622 -1.0000 -1.0000 2345127 1596392649.00 151.7800 59.9983 32.0000 1.9522 1.9538 399.3244 399.7194 0.0622 -1.0000 -1.0000 2345187 1596392649.10 151.7800 59.9983 32.0000 1.9548 1.9564 399.1934 399.5889 0.0621 -1.0000 -1.0000 2345247 1596392649.20 151.7800 59.9983 32.0000 1.9537 1.9553 399.1521 399.5466 0.0620 -1.0000 -1.0000 2345327 1596392649.30 151.7800 59.9983 32.0000 1.9527 1.9543 399.4029 399.7983 0.0621 -1.0000 -1.0000 2345387 1596392649.40 151.4142 59.9983 32.0000 1.9523 1.9539 399.5094 399.9044 0.0620 -1.0000 -1.0000 2345447 1596392649.50 151.4040 59.9983 32.0000 1.9521 1.9537 399.4322 399.8270 0.0621 -1.0000 -1.0000 2345517 1596392649.60 151.4040 59.9983 32.0000 1.9543 1.9559 399.1227 399.5181 0.0621 -1.0000 -1.0000 2345587 1596392649.70 151.4040 59.9983 32.0000 1.9540 1.9556 399.1774 399.5728 0.0622 -1.0000 -1.0000 2345647 1596392649.80 151.4040 59.9983 32.0000 1.9525 1.9541 399.1973 399.5913 0.0620 -1.0000 -1.0000 2345717 1596392649.90 151.4040 59.9983 32.0000 1.9529 1.9545 399.3740 399.7701 0.0623 -1.0000 -1.0000 2345777 1596392650.00 151.4040 59.9983 32.0000 1.9502 1.9518 399.4069 399.8035 0.0623 -1.0000 -1.0000 2345847 1596392650.10 151.5070 59.9983 32.0000 1.9526 1.9541 398.9699 399.3645 0.0621 -1.0000 -1.0000 2346346 1596392650.20 151.5070 59.9983 32.0000 1.9526 1.9542 399.0421 399.4377 0.0622 -1.0000 -1.0000 2346406 1596392650.30 151.5070 59.9983 32.0000 1.9516 1.9532 399.3416 399.7365 0.0620 -1.0000 -1.0000 2346466 1596392650.40 151.5070 59.9983 32.0000 1.9521 1.9536 399.6033 399.9997 0.0622 -1.0000 -1.0000 2346536 1596392650.50 151.5070 59.9983 32.0000 1.9537 1.9553 399.5394 399.9350 0.0621 -1.0000 -1.0000 2346606 1596392650.60 151.5070 59.9983 32.0000 1.9531 1.9547 399.1935 399.5895 0.0622 -1.0000 -1.0000 2346667 1596392650.70 151.5070 59.9983 32.0000 1.9538 1.9554 399.0011 399.3960 0.0621 -1.0000 -1.0000 2346737 1596392650.80 151.5070 59.9983 32.0000 1.9534 1.9550 399.0024 399.3977 0.0622 -1.0000 -1.0000 2346806 1596392650.90 151.5070 59.9983 32.0000 1.9520 1.9536 399.2931 399.6888 0.0622 -1.0000 -1.0000 2346876 1596392651.00 151.5070 59.9983 32.0000 1.9515 1.9531 399.3139 399.7094 0.0621 -1.0000 -1.0000 2346937 1596392651.10 151.5070 59.9983 32.0000 1.9532 1.9548 399.1644 399.5584 0.0619 -1.0000 -1.0000 2347006 1596392651.20 151.5070 59.9983 32.0000 1.9531 1.9547 399.1397 399.5339 0.0620 -1.0000 -1.0000 2347076 1596392651.30 151.5070 59.9983 32.0000 1.9540 1.9556 398.9432 399.3379 0.0621 -1.0000 -1.0000 2347136 1596392651.40 151.4414 59.9983 32.0000 1.9528 1.9544 399.0876 399.4816 0.0619 -1.0000 -1.0000 2347196 1596392651.50 151.4414 59.9983 32.0000 1.9515 1.9531 399.4991 399.8935 0.0619 -1.0000 -1.0000 2347276 1596392651.60 151.4414 59.9983 32.0000 1.9524 1.9540 399.5399 399.9354 0.0622 -1.0000 -1.0000 2347526 1596392651.70 151.4414 59.9983 32.0000 1.9521 1.9537 399.2663 399.6619 0.0622 -1.0000 -1.0000 2347586 1596392651.80 151.4414 59.9983 32.0000 1.9541 1.9557 399.1393 399.5352 0.0622 -1.0000 -1.0000 2347656 1596392651.90 151.4414 59.9983 32.0000 1.9543 1.9559 399.0549 399.4509 0.0622 -1.0000 -1.0000 2347716 1596392652.00 151.4414 59.9983 32.0000 1.9521 1.9537 399.1052 399.5001 0.0621 -1.0000 -1.0000 2347786 1596392652.10 151.4414 59.9983 32.0000 1.9535 1.9551 399.4480 399.8439 0.0622 -1.0000 -1.0000 2348276 1596392652.20 151.4414 59.9983 32.0000 1.9526 1.9542 399.4114 399.8079 0.0623 -1.0000 -1.0000 2348336 1596392652.30 151.4414 59.9983 32.0000 1.9536 1.9552 399.2618 399.6568 0.0620 -1.0000 -1.0000 2348396 1596392652.40 151.4414 59.9983 32.0000 1.9541 1.9557 399.1137 399.5089 0.0622 -1.0000 -1.0000 2348466 1596392652.50 151.5633 59.9983 32.0000 1.9527 1.9543 399.1491 399.5435 0.0620 -1.0000 -1.0000 2348536 1596392652.60 151.5633 59.9983 32.0000 1.9518 1.9534 399.3213 399.7165 0.0620 -1.0000 -1.0000 2348595 1596392652.70 151.5633 59.9983 32.0000 1.9505 1.9520 399.5381 399.9330 0.0621 -1.0000 -1.0000 2348666 1596392652.80 151.5633 59.9983 32.0000 1.9523 1.9539 399.3955 399.7905 0.0621 -1.0000 -1.0000 2348735 1596392652.90 151.5633 59.9983 32.0000 1.9516 1.9532 399.2062 399.6020 0.0621 -1.0000 -1.0000 2348805 1596392653.00 151.5633 59.9983 32.0000 1.9532 1.9548 399.2594 399.6563 0.0623 -1.0000 -1.0000 2348865 1596392653.10 151.5545 59.9983 32.0000 1.9549 1.9564 399.0432 399.4378 0.0622 -1.0000 -1.0000 2348925 1596392653.20 151.5545 59.9983 32.0000 1.9528 1.9544 399.2323 399.6281 0.0621 -1.0000 -1.0000 2349005 1596392653.30 151.5545 59.9983 32.0000 1.9527 1.9543 399.4805 399.8764 0.0622 -1.0000 -1.0000 2349095 1596392653.40 151.5545 59.9983 32.0000 1.9524 1.9540 399.3398 399.7351 0.0621 -1.0000 -1.0000 2349155 1596392653.50 151.5545 59.9983 32.0000 1.9535 1.9551 399.1523 399.5477 0.0622 -1.0000 -1.0000 2349235 1596392653.60 151.4533 59.9983 32.0000 1.9529 1.9545 399.1035 399.4988 0.0621 -1.0000 -1.0000 2349295 1596392653.70 151.3376 59.9983 32.0000 1.9533 1.9549 399.2444 399.6395 0.0621 -1.0000 -1.0000 2349355 1596392653.80 151.3376 59.9983 32.0000 1.9513 1.9529 399.3197 399.7158 0.0622 -1.0000 -1.0000 2349425 1596392653.90 151.3376 59.9983 32.0000 1.9521 1.9536 399.4263 399.8209 0.0621 -1.0000 -1.0000 2349495 1596392654.00 151.3376 59.9983 32.0000 1.9510 1.9526 399.2817 399.6776 0.0622 -1.0000 -1.0000 2349555 1596392654.10 151.3376 59.9983 32.0000 1.9535 1.9551 399.0844 399.4797 0.0621 -1.0000 -1.0000 2349625 1596392654.20 151.3376 59.9983 32.0000 1.9536 1.9552 398.8677 399.2609 0.0619 -1.0000 -1.0000 2349805 1596392654.30 151.3649 59.9983 32.0000 1.9535 1.9551 399.2611 399.6562 0.0621 -1.0000 -1.0000 2349875 1596392654.40 151.3649 59.9983 32.0000 1.9506 1.9521 399.3874 399.7825 0.0621 -1.0000 -1.0000 2349945 1596392654.50 151.3649 59.9983 32.0000 1.9528 1.9544 399.3301 399.7255 0.0621 -1.0000 -1.0000 2350005 1596392654.60 151.3649 59.9983 32.0000 1.9537 1.9553 399.2347 399.6303 0.0622 -1.0000 -1.0000 2350065 1596392654.70 151.3649 59.9983 32.0000 1.9541 1.9557 398.9952 399.3894 0.0620 -1.0000 -1.0000 2350255 1596392654.80 151.6227 59.9982 32.0000 1.9541 1.9557 399.0488 399.4432 0.0620 -1.0000 -1.0000 2350315 1596392654.90 151.6513 59.9982 32.0000 1.9532 1.9548 399.3596 399.7550 0.0621 -1.0000 -1.0000 2350395 1596392655.00 151.6513 59.9982 32.0000 1.9525 1.9541 399.3608 399.7568 0.0623 -1.0000 -1.0000 2350455 1596392655.10 151.6513 59.9982 32.0000 1.9532 1.9548 399.5496 399.9460 0.0622 -1.0000 -1.0000 2350514 1596392655.20 151.6513 59.9982 32.0000 1.9534 1.9550 399.5756 399.9716 0.0622 -1.0000 -1.0000 2351004 1596392655.30 151.6513 59.9982 32.0000 1.9536 1.9552 399.2526 399.6480 0.0621 -1.0000 -1.0000 2351065 1596392655.40 151.6640 59.9982 32.0000 1.9531 1.9547 399.2996 399.6948 0.0621 -1.0000 -1.0000 2351124 1596392655.50 151.6640 59.9982 32.0000 1.9515 1.9531 399.4879 399.8829 0.0620 -1.0000 -1.0000 2351194 1596392655.60 151.6640 59.9982 32.0000 1.9504 1.9520 399.4252 399.8205 0.0621 -1.0000 -1.0000 2351265 1596392655.70 151.6640 59.9982 32.0000 1.9530 1.9546 399.3322 399.7270 0.0620 -1.0000 -1.0000 2351504 1596392655.80 151.6640 59.9982 32.0000 1.9536 1.9552 399.0697 399.4642 0.0620 -1.0000 -1.0000 2351575 1596392655.90 151.6640 59.9982 32.0000 1.9523 1.9539 399.0813 399.4754 0.0620 -1.0000 -1.0000 2351635 1596392656.00 151.4514 59.9982 32.0000 1.9510 1.9526 399.1456 399.5402 0.0620 -1.0000 -1.0000 2351694 1596392656.10 151.4514 59.9982 32.0000 1.9505 1.9521 399.3189 399.7143 0.0622 -1.0000 -1.0000 2351775 1596392656.20 151.4514 59.9982 32.0000 1.9508 1.9524 399.4303 399.8261 0.0621 -1.0000 -1.0000 2352114 1596392656.30 151.4514 59.9982 32.0000 1.9517 1.9533 399.4834 399.8791 0.0622 -1.0000 -1.0000 2352174 1596392656.40 151.4514 59.9982 32.0000 1.9536 1.9552 399.3284 399.7247 0.0623 -1.0000 -1.0000 2352244 1596392656.50 151.4517 59.9982 32.0000 1.9532 1.9548 399.2785 399.6740 0.0621 -1.0000 -1.0000 2352314 1596392656.60 151.5704 59.9982 32.0000 1.9524 1.9540 399.5926 399.9884 0.0622 -1.0000 -1.0000 2352374 1596392656.70 151.5704 59.9982 32.0000 1.9518 1.9534 399.5482 399.9444 0.0622 -1.0000 -1.0000 2353004 1596392656.80 151.5704 59.9982 32.0000 1.9532 1.9547 399.4431 399.8382 0.0620 -1.0000 -1.0000 2353074 1596392656.90 151.5704 59.9982 32.0000 1.9551 1.9567 399.1204 399.5152 0.0620 -1.0000 -1.0000 2353144 1596392657.00 151.5704 59.9982 32.0000 1.9521 1.9537 399.2954 399.6893 0.0619 -1.0000 -1.0000 2353204 1596392657.10 151.5025 59.9982 32.0000 1.9534 1.9550 399.5497 399.9464 0.0623 -1.0000 -1.0000 2353264 1596392657.20 151.4852 59.9982 32.0000 1.9530 1.9546 399.5552 399.9515 0.0622 -1.0000 -1.0000 2353344 1596392657.30 151.4852 59.9982 32.0000 1.9528 1.9544 399.0896 399.4848 0.0621 -1.0000 -1.0000 2353434 1596392657.40 151.4852 59.9982 32.0000 1.9535 1.9551 399.0671 399.4628 0.0622 -1.0000 -1.0000 2353513 1596392657.50 151.4852 59.9982 32.0000 1.9529 1.9545 399.2606 399.6561 0.0622 -1.0000 -1.0000 2353583 1596392657.60 151.4852 59.9982 32.0000 1.9514 1.9529 399.4150 399.8103 0.0621 -1.0000 -1.0000 2353664 1596392657.70 151.4852 59.9982 32.0000 1.9522 1.9537 399.2372 399.6328 0.0621 -1.0000 -1.0000 2353723 1596392657.80 151.3907 59.9982 32.0000 1.9533 1.9549 399.2706 399.6654 0.0621 -1.0000 -1.0000 2353803 1596392657.90 151.3907 59.9982 32.0000 1.9528 1.9544 399.0696 399.4643 0.0620 -1.0000 -1.0000 2353863 1596392658.00 151.3907 59.9982 32.0000 1.9532 1.9548 399.1831 399.5794 0.0622 -1.0000 -1.0000 2353923 1596392658.10 151.3907 59.9982 32.0000 1.9525 1.9540 399.5135 399.9080 0.0619 -1.0000 -1.0000 2353993 1596392658.20 151.3907 59.9982 32.0000 1.9511 1.9526 399.5795 399.9748 0.0621 -1.0000 -1.0000 2354063 1596392658.30 151.4053 59.9982 32.0000 1.9529 1.9545 399.3672 399.7630 0.0621 -1.0000 -1.0000 2354123 1596392658.40 151.4198 59.9982 32.0000 1.9540 1.9556 399.2023 399.5971 0.0620 -1.0000 -1.0000 2354203 1596392658.50 151.4198 59.9982 32.0000 1.9539 1.9555 399.1333 399.5281 0.0620 -1.0000 -1.0000 2354273 1596392658.60 151.4198 59.9982 32.0000 1.9527 1.9543 399.0650 399.4594 0.0620 -1.0000 -1.0000 2354333 1596392658.70 151.4198 59.9982 32.0000 1.9512 1.9528 399.4138 399.8091 0.0621 -1.0000 -1.0000 2354403 1596392658.80 151.4198 59.9982 32.0000 1.9501 1.9517 399.5768 399.9733 0.0622 -1.0000 -1.0000 2354463 1596392658.90 151.4198 59.9982 32.0000 1.9526 1.9542 399.5700 399.9658 0.0622 -1.0000 -1.0000 2354543 1596392659.00 151.5724 59.9982 32.0000 1.9527 1.9543 399.4413 399.8360 0.0621 -1.0000 -1.0000 2354603 1596392659.10 151.5724 59.9982 32.0000 1.9545 1.9561 399.1579 399.5543 0.0623 -1.0000 -1.0000 2354683 1596392659.20 151.5724 59.9982 32.0000 1.9536 1.9552 399.1670 399.5617 0.0620 -1.0000 -1.0000 2354753 1596392659.30 151.5724 59.9982 32.0000 1.9521 1.9537 399.2823 399.6770 0.0621 -1.0000 -1.0000 2354813 1596392659.40 151.5724 59.9982 32.0000 1.9531 1.9547 399.4578 399.8527 0.0620 -1.0000 -1.0000 2354873 1596392659.50 151.5724 59.9982 32.0000 1.9523 1.9539 399.5977 399.9935 0.0622 -1.0000 -1.0000 2354953 1596392659.60 151.3671 59.9989 32.0000 1.9526 1.9542 399.5341 399.9299 0.0621 -1.0000 -1.0000 2355013 1596392659.70 151.3635 59.9990 32.0000 1.9533 1.9549 399.1172 399.5115 0.0620 -1.0000 -1.0000 2355073 1596392659.80 151.3635 59.9990 32.0000 1.9526 1.9542 399.5000 399.8948 0.0620 -1.0000 -1.0000 2355542 1596392659.90 151.3635 59.9990 32.0000 1.9519 1.9535 399.4747 399.8697 0.0620 -1.0000 -1.0000 2355602 1596392660.00 151.3635 59.9990 32.0000 1.9506 1.9522 399.5508 399.9460 0.0621 -1.0000 -1.0000 2355662 1596392660.10 151.3344 59.9990 32.0000 1.9533 1.9549 399.4303 399.8259 0.0622 -1.0000 -1.0000 2355742 1596392660.20 151.3124 59.9990 32.0000 1.9533 1.9549 399.1807 399.5759 0.0621 -1.0000 -1.0000 2355802 1596392660.30 151.3124 59.9990 32.0000 1.9534 1.9550 399.0044 399.3986 0.0620 -1.0000 -1.0000 2356282 1596392660.40 151.3124 59.9990 32.0000 1.9527 1.9543 399.1528 399.5474 0.0620 -1.0000 -1.0000 2356362 1596392660.50 151.3124 59.9990 32.0000 1.9535 1.9551 399.5341 399.9291 0.0621 -1.0000 -1.0000 2356422 1596392660.60 151.3124 59.9990 32.0000 1.9535 1.9551 399.6161 400.0119 0.0621 -1.0000 -1.0000 2356482 1596392660.70 151.5137 59.9990 32.0000 1.9530 1.9546 399.5956 399.9908 0.0621 -1.0000 -1.0000 2356562 1596392660.80 151.5137 59.9990 32.0000 1.9517 1.9533 399.4546 399.8496 0.0620 -1.0000 -1.0000 2356622 1596392660.90 151.5137 59.9990 32.0000 1.9515 1.9531 399.1976 399.5925 0.0621 -1.0000 -1.0000 2356762 1596392661.00 151.5137 59.9990 32.0000 1.9529 1.9545 399.3666 399.7610 0.0619 -1.0000 -1.0000 2356822 1596392661.10 151.5137 59.9990 32.0000 1.9524 1.9540 399.5293 399.9249 0.0621 -1.0000 -1.0000 2356882 1596392661.20 151.3946 59.9990 32.0000 1.9534 1.9550 399.6050 400.0005 0.0620 -1.0000 -1.0000 2356952 1596392661.30 151.3890 59.9990 32.0000 1.9533 1.9548 399.4149 399.8094 0.0620 -1.0000 -1.0000 2357022 1596392661.40 151.3890 59.9990 32.0000 1.9541 1.9557 399.1966 399.5902 0.0620 -1.0000 -1.0000 2357271 1596392661.50 151.3890 59.9990 32.0000 1.9524 1.9540 399.0320 399.4272 0.0621 -1.0000 -1.0000 2357342 1596392661.60 151.3890 59.9990 32.0000 1.9523 1.9539 399.1789 399.5740 0.0621 -1.0000 -1.0000 2357401 1596392661.70 151.3952 59.9990 32.0000 1.9520 1.9535 399.4983 399.8931 0.0621 -1.0000 -1.0000 2357461 1596392661.80 151.4691 59.9990 32.0000 1.9511 1.9527 399.5043 399.8989 0.0619 -1.0000 -1.0000 2357541 1596392661.90 151.4691 59.9990 32.0000 1.9526 1.9542 399.5722 399.9674 0.0621 -1.0000 -1.0000 2357761 1596392662.00 151.4691 59.9990 32.0000 1.9538 1.9554 399.1057 399.5005 0.0620 -1.0000 -1.0000 2357831 1596392662.10 151.4691 59.9990 32.0000 1.9543 1.9558 399.3596 399.7544 0.0620 -1.0000 -1.0000 2357901 1596392662.20 151.4691 59.9990 32.0000 1.9522 1.9538 399.5811 399.9772 0.0621 -1.0000 -1.0000 2357971 1596392662.30 151.7089 59.9990 32.0000 1.9517 1.9533 399.6487 400.0438 0.0621 -1.0000 -1.0000 2358031 1596392662.40 151.7162 59.9990 32.0000 1.9527 1.9543 399.4941 399.8899 0.0622 -1.0000 -1.0000 2358521 1596392662.50 151.7162 59.9990 32.0000 1.9549 1.9565 399.1346 399.5297 0.0621 -1.0000 -1.0000 2358581 1596392662.60 151.7162 59.9990 32.0000 1.9545 1.9561 399.2456 399.6401 0.0619 -1.0000 -1.0000 2358641 1596392662.70 151.7162 59.9990 32.0000 1.9543 1.9559 399.3491 399.7444 0.0621 -1.0000 -1.0000 2358721 1596392662.80 151.7228 59.9990 32.0000 1.9529 1.9544 399.3638 399.7592 0.0622 -1.0000 -1.0000 2358781 1596392662.90 151.7404 59.9990 32.0000 1.9519 1.9534 399.4617 399.8568 0.0621 -1.0000 -1.0000 2358991 1596392663.00 151.7404 59.9990 32.0000 1.9523 1.9539 399.5422 399.9378 0.0622 -1.0000 -1.0000 2359051 1596392663.10 151.7404 59.9990 32.0000 1.9537 1.9553 399.2393 399.6345 0.0620 -1.0000 -1.0000 2359121 1596392663.20 151.7404 59.9990 32.0000 1.9531 1.9547 399.1644 399.5593 0.0620 -1.0000 -1.0000 2359190 1596392663.30 151.7404 59.9990 32.0000 1.9520 1.9536 399.1334 399.5272 0.0619 -1.0000 -1.0000 2359251 1596392663.40 151.7404 59.9990 32.0000 1.9525 1.9541 399.3007 399.6958 0.0621 -1.0000 -1.0000 2359310 1596392663.50 151.4604 59.9990 32.0000 1.9529 1.9545 399.5971 399.9936 0.0621 -1.0000 -1.0000 2359390 1596392663.60 151.4604 59.9990 32.0000 1.9523 1.9539 399.4928 399.8872 0.0620 -1.0000 -1.0000 2359450 1596392663.70 151.4604 59.9990 32.0000 1.9545 1.9561 399.5229 399.9183 0.0621 -1.0000 -1.0000 2359510 1596392663.80 151.4604 59.9990 32.0000 1.9539 1.9555 399.1401 399.5361 0.0621 -1.0000 -1.0000 2359590 1596392663.90 151.4604 59.9990 32.0000 1.9526 1.9542 399.1816 399.5763 0.0621 -1.0000 -1.0000 2359650 1596392664.00 151.4032 59.9990 32.0000 1.9530 1.9546 399.3643 399.7605 0.0622 -1.0000 -1.0000 2359710 1596392664.10 151.3365 59.9990 32.0000 1.9513 1.9529 399.3856 399.7807 0.0621 -1.0000 -1.0000 2359780 1596392664.20 151.3365 59.9990 32.0000 1.9528 1.9544 399.2567 399.6526 0.0623 -1.0000 -1.0000 2359850 1596392664.30 151.3365 59.9990 32.0000 1.9522 1.9538 399.0654 399.4604 0.0621 -1.0000 -1.0000 2359910 1596392664.40 151.3365 59.9990 32.0000 1.9528 1.9544 399.1403 399.5352 0.0621 -1.0000 -1.0000 2359980 1596392664.50 151.3365 59.9990 32.0000 1.9525 1.9541 399.5283 399.9238 0.0621 -1.0000 -1.0000 2400550 1596392664.60 151.6268 59.9995 32.0000 1.9524 1.9540 399.5446 399.9398 0.0621 -1.0000 -1.0000 2400610 1596392664.70 151.6268 59.9995 32.0000 1.9524 1.9540 399.5595 399.9548 0.0620 -1.0000 -1.0000 2400690 1596392664.80 151.6268 59.9995 32.0000 1.9532 1.9548 399.4302 399.8258 0.0622 -1.0000 -1.0000 2400760 1596392664.90 151.6268 59.9995 32.0000 1.9553 1.9569 399.0394 399.4347 0.0621 -1.0000 -1.0000 2400830 1596392665.00 151.6268 59.9995 32.0000 1.9524 1.9540 399.2994 399.6939 0.0620 -1.0000 -1.0000 2400890 1596392665.10 151.5332 59.9995 32.0000 1.9513 1.9529 399.4701 399.8656 0.0621 -1.0000 -1.0000 2400950 1596392665.20 151.4264 59.9995 32.0000 1.9524 1.9540 399.3781 399.7736 0.0621 -1.0000 -1.0000 2401030 1596392665.30 151.4264 59.9995 32.0000 1.9532 1.9547 399.1350 399.5303 0.0621 -1.0000 -1.0000 2401100 1596392665.40 151.4264 59.9995 32.0000 1.9537 1.9553 399.1674 399.5614 0.0619 -1.0000 -1.0000 2401160 1596392665.50 151.4264 59.9995 32.0000 1.9536 1.9552 399.5647 399.9600 0.0621 -1.0000 -1.0000 2401300 1596392665.60 151.4264 59.9995 32.0000 1.9534 1.9550 399.7986 400.1934 0.0620 -1.0000 -1.0000 2401360 1596392665.70 151.4266 59.9995 32.0000 1.9563 1.9579 399.4811 399.8764 0.0621 -1.0000 -1.0000 2401420 1596392665.80 151.4420 59.9995 32.0000 1.9557 1.9573 399.1772 399.5724 0.0621 -1.0000 -1.0000 2401490 1596392665.90 151.4420 59.9995 32.0000 1.9515 1.9531 399.1499 399.5436 0.0619 -1.0000 -1.0000 2401560 1596392666.00 151.4420 59.9995 32.0000 1.9501 1.9517 399.3541 399.7486 0.0620 -1.0000 -1.0000 2401750 1596392666.10 151.4420 59.9995 32.0000 1.9505 1.9520 399.3500 399.7444 0.0619 -1.0000 -1.0000 2401819 1596392666.20 151.4420 59.9995 32.0000 1.9523 1.9539 399.4548 399.8497 0.0620 -1.0000 -1.0000 2401879 1596392666.30 151.2881 59.9995 32.0000 1.9525 1.9541 399.2844 399.6788 0.0620 -1.0000 -1.0000 2401940 1596392666.40 151.2686 59.9995 32.0000 1.9516 1.9532 399.2190 399.6144 0.0622 -1.0000 -1.0000 2402019 1596392666.50 151.2686 59.9995 32.0000 1.9513 1.9529 399.0836 399.4790 0.0621 -1.0000 -1.0000 2402499 1596392666.60 151.2686 59.9995 32.0000 1.9506 1.9522 399.3780 399.7735 0.0622 -1.0000 -1.0000 2402559 1596392666.70 151.2686 59.9995 32.0000 1.9516 1.9532 399.6368 400.0327 0.0622 -1.0000 -1.0000 2402639 1596392666.80 151.2573 59.9995 32.0000 1.9513 1.9529 399.5116 399.9080 0.0622 -1.0000 -1.0000 2402699 1596392666.90 151.1625 59.9995 32.0000 1.9531 1.9547 399.4039 399.8008 0.0623 -1.0000 -1.0000 2402769 1596392667.00 151.1625 59.9995 32.0000 1.9529 1.9545 399.2131 399.6064 0.0618 -1.0000 -1.0000 2403049 1596392667.10 151.1625 59.9995 32.0000 1.9522 1.9538 399.0792 399.4732 0.0620 -1.0000 -1.0000 2403119 1596392667.20 151.1625 59.9995 32.0000 1.9520 1.9536 399.0372 399.4314 0.0619 -1.0000 -1.0000 2403189 1596392667.30 151.1625 59.9995 32.0000 1.9529 1.9545 399.2037 399.5973 0.0619 -1.0000 -1.0000 2403249 1596392667.40 151.4133 59.9995 32.0000 1.9519 1.9535 399.4443 399.8390 0.0620 -1.0000 -1.0000 2403309 1596392667.50 151.4133 59.9995 32.0000 1.9529 1.9545 399.4335 399.8293 0.0621 -1.0000 -1.0000 2403539 1596392667.60 151.4133 59.9995 32.0000 1.9538 1.9554 399.4855 399.8804 0.0620 -1.0000 -1.0000 2403609 1596392667.70 151.4133 59.9995 32.0000 1.9541 1.9557 399.2212 399.6165 0.0622 -1.0000 -1.0000 2403669 1596392667.80 151.4133 59.9995 32.0000 1.9543 1.9559 399.1678 399.5634 0.0621 -1.0000 -1.0000 2403739 1596392667.90 151.4166 59.9995 32.0000 1.9547 1.9563 399.1103 399.5042 0.0619 -1.0000 -1.0000 2403798 1596392668.00 151.4330 59.9995 32.0000 1.9546 1.9562 399.3219 399.7170 0.0621 -1.0000 -1.0000 2403869 1596392668.10 151.4330 59.9995 32.0000 1.9523 1.9539 399.5591 399.9549 0.0621 -1.0000 -1.0000 2404268 1596392668.20 151.4330 59.9995 32.0000 1.9522 1.9538 399.6081 400.0031 0.0620 -1.0000 -1.0000 2404328 1596392668.30 151.4330 59.9995 32.0000 1.9466 1.9482 399.5353 399.9310 0.0622 -1.0000 -1.0000 2404388 1596392668.40 151.4330 59.9995 32.0000 1.9509 1.9525 399.4950 399.8911 0.0622 -1.0000 -1.0000 2404468 1596392668.50 151.4330 59.9995 32.0000 1.9522 1.9538 399.3214 399.7168 0.0621 -1.0000 -1.0000 2404528 1596392668.60 151.4758 59.9995 32.0000 1.9520 1.9535 399.2393 399.6347 0.0621 -1.0000 -1.0000 2404598 1596392668.70 151.4758 59.9995 32.0000 1.9513 1.9529 399.3464 399.7412 0.0620 -1.0000 -1.0000 2404668 1596392668.80 151.4758 59.9995 32.0000 1.9521 1.9537 399.6018 399.9969 0.0621 -1.0000 -1.0000 2404738 1596392668.90 151.4758 59.9995 32.0000 1.9525 1.9541 399.5141 399.9095 0.0621 -1.0000 -1.0000 2404808 1596392669.00 151.4758 59.9995 32.0000 1.9512 1.9528 399.3373 399.7325 0.0621 -1.0000 -1.0000 2404868 1596392669.10 151.6702 59.9995 32.0000 1.9529 1.9545 399.2752 399.6705 0.0621 -1.0000 -1.0000 2404928 1596392669.20 151.6906 59.9995 32.0000 1.9542 1.9558 399.1276 399.5222 0.0620 -1.0000 -1.0000 2405008 1596392669.30 151.6906 59.9995 32.0000 1.9529 1.9545 399.2898 399.6847 0.0620 -1.0000 -1.0000 2405088 1596392669.40 151.6906 59.9995 32.0000 1.9532 1.9548 399.5488 399.9438 0.0621 -1.0000 -1.0000 2405148 1596392669.50 151.6906 59.9995 32.0000 1.9513 1.9529 399.4964 399.8921 0.0621 -1.0000 -1.0000 2405218 1596392669.60 151.6861 59.9995 32.0000 1.9527 1.9543 399.2664 399.6618 0.0621 -1.0000 -1.0000 2405298 1596392669.70 151.6314 59.9996 32.0000 1.9539 1.9555 399.0018 399.3965 0.0620 -1.0000 -1.0000 2405358 1596392669.80 151.6314 59.9996 32.0000 1.9540 1.9556 399.1458 399.5410 0.0621 -1.0000 -1.0000 2405438 1596392669.90 151.6314 59.9996 32.0000 1.9528 1.9544 399.4378 399.8322 0.0620 -1.0000 -1.0000 2405498 1596392670.00 151.6314 59.9996 32.0000 1.9529 1.9544 399.6228 400.0192 0.0623 -1.0000 -1.0000 2405558 1596392670.10 151.6314 59.9996 32.0000 1.9522 1.9538 399.6405 400.0348 0.0620 -1.0000 -1.0000 2405838 1596392670.20 151.6314 59.9996 32.0000 1.9529 1.9545 399.4123 399.8080 0.0621 -1.0000 -1.0000 2405907 1596392670.30 151.6236 59.9996 32.0000 1.9526 1.9541 399.0305 399.4248 0.0620 -1.0000 -1.0000 2405967 1596392670.40 151.3955 59.9996 32.0000 1.9533 1.9549 399.0996 399.4948 0.0621 -1.0000 -1.0000 2406037 1596392670.50 151.3955 59.9996 32.0000 1.9529 1.9544 399.3276 399.7229 0.0621 -1.0000 -1.0000 2406097 1596392670.60 151.3955 59.9996 32.0000 1.9544 1.9560 399.3089 399.7045 0.0621 -1.0000 -1.0000 2406307 1596392670.70 151.3955 59.9996 32.0000 1.9532 1.9548 399.5513 399.9463 0.0620 -1.0000 -1.0000 2406387 1596392670.80 151.3955 59.9996 32.0000 1.9530 1.9546 399.3850 399.7800 0.0620 -1.0000 -1.0000 2406447 1596392670.90 151.3245 59.9996 32.0000 1.9533 1.9548 399.3523 399.7475 0.0620 -1.0000 -1.0000 2406517 1596392671.00 151.3245 59.9996 32.0000 1.9525 1.9541 399.1223 399.5172 0.0622 -1.0000 -1.0000 2406577 1596392671.10 151.3245 59.9996 32.0000 1.9526 1.9542 399.2475 399.6426 0.0621 -1.0000 -1.0000 2407057 1596392671.20 151.3245 59.9996 32.0000 1.9517 1.9533 399.3990 399.7945 0.0621 -1.0000 -1.0000 2407127 1596392671.30 151.3245 59.9996 32.0000 1.9503 1.9519 399.5909 399.9860 0.0621 -1.0000 -1.0000 2407197 1596392671.40 151.3407 59.9996 32.0000 1.9526 1.9542 399.3131 399.7089 0.0622 -1.0000 -1.0000 2407257 1596392671.50 151.4193 59.9996 32.0000 1.9536 1.9551 399.2093 399.6038 0.0620 -1.0000 -1.0000 2407327 1596392671.60 151.4193 59.9996 32.0000 1.9527 1.9543 398.9246 399.3179 0.0618 -1.0000 -1.0000 2407567 1596392671.70 151.4193 59.9996 32.0000 1.9532 1.9548 399.0092 399.4032 0.0620 -1.0000 -1.0000 2407626 1596392671.80 151.4193 59.9996 32.0000 1.9506 1.9522 399.3798 399.7748 0.0621 -1.0000 -1.0000 2407696 1596392671.90 151.4193 59.9996 32.0000 1.9522 1.9538 399.5109 399.9064 0.0621 -1.0000 -1.0000 2407766 1596392672.00 151.6822 59.9996 32.0000 1.9552 1.9568 399.4865 399.8824 0.0621 -1.0000 -1.0000 2407826 1596392672.10 151.6822 59.9996 32.0000 1.9569 1.9585 399.2087 399.6029 0.0620 -1.0000 -1.0000 2408076 1596392672.20 151.6822 59.9996 32.0000 1.9548 1.9564 399.1909 399.5856 0.0620 -1.0000 -1.0000 2408136 1596392672.30 151.6822 59.9996 32.0000 1.9544 1.9559 399.3348 399.7292 0.0620 -1.0000 -1.0000 2408196 1596392672.40 151.6822 59.9996 32.0000 1.9520 1.9536 399.5664 399.9618 0.0621 -1.0000 -1.0000 2408276 1596392672.50 151.6822 59.9996 32.0000 1.9526 1.9542 399.4549 399.8492 0.0619 -1.0000 -1.0000 2408336 1596392672.60 151.3850 59.9996 32.0000 1.9532 1.9547 399.1674 399.5628 0.0622 -1.0000 -1.0000 2408576 1596392672.70 151.3850 59.9996 32.0000 1.9529 1.9545 399.1276 399.5227 0.0621 -1.0000 -1.0000 2408646 1596392672.80 151.3850 59.9996 32.0000 1.9537 1.9553 399.0624 399.4563 0.0620 -1.0000 -1.0000 2408706 1596392672.90 151.3850 59.9996 32.0000 1.9519 1.9535 399.5789 399.9740 0.0621 -1.0000 -1.0000 2408776 1596392673.00 151.3850 59.9996 32.0000 1.9528 1.9544 399.4403 399.8359 0.0621 -1.0000 -1.0000 2408846 1596392673.10 151.3857 59.9996 32.0000 1.9524 1.9540 399.2470 399.6411 0.0620 -1.0000 -1.0000 2408906 1596392673.20 151.4041 59.9996 32.0000 1.9530 1.9546 399.0406 399.4353 0.0620 -1.0000 -1.0000 2408976 1596392673.30 151.4041 59.9996 32.0000 1.9524 1.9540 399.0825 399.4767 0.0620 -1.0000 -1.0000 2409036 1596392673.40 151.4041 59.9996 32.0000 1.9525 1.9541 399.3096 399.7041 0.0620 -1.0000 -1.0000 2409106 1596392673.50 151.4041 59.9996 32.0000 1.9538 1.9554 399.3637 399.7587 0.0621 -1.0000 -1.0000 2409176 1596392673.60 151.4041 59.9996 32.0000 1.9520 1.9536 399.5238 399.9200 0.0622 -1.0000 -1.0000 2409236 1596392673.70 151.6082 59.9996 32.0000 1.9527 1.9543 399.4543 399.8498 0.0621 -1.0000 -1.0000 2409515 1596392673.80 151.6082 59.9996 32.0000 1.9534 1.9550 399.4887 399.8848 0.0622 -1.0000 -1.0000 2409585 1596392673.90 151.6082 59.9996 32.0000 1.9540 1.9556 399.2953 399.6897 0.0620 -1.0000 -1.0000 2409645 1596392674.00 151.6082 59.9996 32.0000 1.9526 1.9541 399.2626 399.6568 0.0619 -1.0000 -1.0000 2409705 1596392674.10 151.6082 59.9996 32.0000 1.9531 1.9547 399.1729 399.5661 0.0619 -1.0000 -1.0000 2409785 1596392674.20 151.5757 59.9996 32.0000 1.9517 1.9533 399.3810 399.7761 0.0620 -1.0000 -1.0000 2410055 1596392674.30 151.4379 59.9996 32.0000 1.9521 1.9536 399.3704 399.7650 0.0620 -1.0000 -1.0000 2410125 1596392674.40 151.4379 59.9996 32.0000 1.9522 1.9538 399.3633 399.7575 0.0619 -1.0000 -1.0000 2410215 1596392674.50 151.4379 59.9996 32.0000 1.9525 1.9541 399.1065 399.5007 0.0621 -1.0000 -1.0000 2410275 1596392674.60 151.4379 59.9996 32.0000 1.9535 1.9550 398.9660 399.3606 0.0621 -1.0000 -1.0000 2410345 1596392674.70 151.4379 59.9996 32.0000 1.9521 1.9537 399.2890 399.6838 0.0620 -1.0000 -1.0000 2410645 1596392674.80 151.5457 59.9973 32.0000 1.9509 1.9525 399.4269 399.8208 0.0618 -1.0000 -1.0000 2410705 1596392674.90 151.5684 59.9968 32.0000 1.9527 1.9543 399.6508 400.0454 0.0620 -1.0000 -1.0000 2410775 1596392675.00 151.5684 59.9968 32.0000 1.9521 1.9537 399.4807 399.8769 0.0622 -1.0000 -1.0000 2410845 1596392675.10 151.5684 59.9968 32.0000 1.9565 1.9581 399.2528 399.6492 0.0624 -1.0000 -1.0000 2410905 1596392675.20 151.5684 59.9968 32.0000 1.9540 1.9556 399.2430 399.6378 0.0620 -1.0000 -1.0000 2410975 1596392675.30 151.5684 59.9968 32.0000 1.9526 1.9542 399.4888 399.8829 0.0619 -1.0000 -1.0000 2411045 1596392675.40 151.5613 59.9968 32.0000 1.9517 1.9533 399.5122 399.9069 0.0620 -1.0000 -1.0000 2411105 1596392675.50 151.5530 59.9968 32.0000 1.9539 1.9555 399.3821 399.7765 0.0620 -1.0000 -1.0000 2411175 1596392675.60 151.5530 59.9968 32.0000 1.9532 1.9548 399.0996 399.4941 0.0619 -1.0000 -1.0000 2411235 1596392675.70 151.5530 59.9968 32.0000 1.9550 1.9566 399.1203 399.5147 0.0620 -1.0000 -1.0000 2411314 1596392675.80 151.5530 59.9968 32.0000 1.9530 1.9546 399.6009 399.9952 0.0619 -1.0000 -1.0000 2411384 1596392675.90 151.5530 59.9968 32.0000 1.9518 1.9534 399.4772 399.8720 0.0621 -1.0000 -1.0000 2411454 1596392676.00 151.5468 59.9968 32.0000 1.9530 1.9546 399.4020 399.7974 0.0621 -1.0000 -1.0000 2411515 1596392676.10 151.5468 59.9968 32.0000 1.9548 1.9564 399.3568 399.7516 0.0620 -1.0000 -1.0000 2411585 1596392676.20 151.5468 59.9968 32.0000 1.9530 1.9546 399.3796 399.7742 0.0620 -1.0000 -1.0000 2412074 1596392676.30 151.5468 59.9968 32.0000 1.9524 1.9540 399.5394 399.9350 0.0621 -1.0000 -1.0000 2412134 1596392676.40 151.5468 59.9968 32.0000 1.9491 1.9507 399.4920 399.8871 0.0620 -1.0000 -1.0000 2412204 1596392676.50 151.4332 59.9968 32.0000 1.9532 1.9548 399.3905 399.7851 0.0620 -1.0000 -1.0000 2412264 1596392676.60 151.4305 59.9968 32.0000 1.9549 1.9565 399.1431 399.5375 0.0620 -1.0000 -1.0000 2412334 1596392676.70 151.4305 59.9968 32.0000 1.9531 1.9547 399.1563 399.5510 0.0620 -1.0000 -1.0000 2412404 1596392676.80 151.4305 59.9968 32.0000 1.9528 1.9544 399.3978 399.7921 0.0619 -1.0000 -1.0000 2412534 1596392676.90 151.4305 59.9968 32.0000 1.9519 1.9535 399.5335 399.9280 0.0620 -1.0000 -1.0000 2412604 1596392677.00 151.4305 59.9968 32.0000 1.9545 1.9561 399.5218 399.9166 0.0619 -1.0000 -1.0000 2412664 1596392677.10 151.5886 59.9968 32.0000 1.9543 1.9559 399.2889 399.6834 0.0619 -1.0000 -1.0000 2412724 1596392677.20 151.5886 59.9968 32.0000 1.9549 1.9565 399.2458 399.6398 0.0620 -1.0000 -1.0000 2412804 1596392677.30 151.5886 59.9968 32.0000 1.9522 1.9538 399.6252 400.0192 0.0617 -1.0000 -1.0000 2413523 1596392677.40 151.5886 59.9968 32.0000 1.9532 1.9548 399.5538 399.9489 0.0620 -1.0000 -1.0000 2413583 1596392677.50 151.5886 59.9968 32.0000 1.9539 1.9555 399.2992 399.6937 0.0621 -1.0000 -1.0000 2413654 1596392677.60 151.7101 59.9968 32.0000 1.9544 1.9560 399.1160 399.5109 0.0620 -1.0000 -1.0000 2413723 1596392677.70 151.7101 59.9968 32.0000 1.9524 1.9540 399.1483 399.5441 0.0621 -1.0000 -1.0000 2413793 1596392677.80 151.7101 59.9968 32.0000 1.9514 1.9530 399.1521 399.5459 0.0619 -1.0000 -1.0000 2413883 1596392677.90 151.7101 59.9968 32.0000 1.9522 1.9538 399.4833 399.8773 0.0620 -1.0000 -1.0000 2413943 1596392678.00 151.7101 59.9968 32.0000 1.9533 1.9549 399.6516 400.0474 0.0620 -1.0000 -1.0000 2414003 1596392678.10 151.6967 59.9968 32.0000 1.9528 1.9544 399.5537 399.9478 0.0619 -1.0000 -1.0000 2414083 1596392678.20 151.5930 59.9968 32.0000 1.9531 1.9547 399.2727 399.6674 0.0620 -1.0000 -1.0000 2414143 1596392678.30 151.5930 59.9968 32.0000 1.9549 1.9564 399.2940 399.6881 0.0620 -1.0000 -1.0000 2414243 1596392678.40 151.5930 59.9968 32.0000 1.9525 1.9541 399.4966 399.8910 0.0619 -1.0000 -1.0000 2414313 1596392678.50 151.5930 59.9968 32.0000 1.9526 1.9542 399.5073 399.9027 0.0621 -1.0000 -1.0000 2414373 1596392678.60 151.5930 59.9968 32.0000 1.9540 1.9556 399.4655 399.8608 0.0621 -1.0000 -1.0000 2414443 1596392678.70 151.5867 59.9968 32.0000 1.9531 1.9547 399.1259 399.5198 0.0618 -1.0000 -1.0000 2414513 1596392678.80 151.3628 59.9968 32.0000 1.9522 1.9538 399.1233 399.5181 0.0621 -1.0000 -1.0000 2414583 1596392678.90 151.3628 59.9968 32.0000 1.9541 1.9557 399.1115 399.5065 0.0621 -1.0000 -1.0000 2414653 1596392679.00 151.3628 59.9968 32.0000 1.9529 1.9545 399.5113 399.9064 0.0620 -1.0000 -1.0000 2414713 1596392679.10 151.3628 59.9968 32.0000 1.9527 1.9543 399.4012 399.7962 0.0620 -1.0000 -1.0000 2414783 1596392679.20 151.3628 59.9968 32.0000 1.9530 1.9546 399.2459 399.6406 0.0620 -1.0000 -1.0000 2414863 1596392679.30 151.3628 59.9968 32.0000 1.9535 1.9551 399.0661 399.4596 0.0619 -1.0000 -1.0000 2414983 1596392679.40 151.4044 59.9968 32.0000 1.9530 1.9545 399.2326 399.6277 0.0621 -1.0000 -1.0000 2415053 1596392679.50 151.4044 59.9968 32.0000 1.9514 1.9529 399.5422 399.9369 0.0619 -1.0000 -1.0000 2415123 1596392679.60 151.4044 59.9968 32.0000 1.9521 1.9537 399.4479 399.8424 0.0620 -1.0000 -1.0000 2415183 1596392679.70 151.4044 59.9968 32.0000 1.9521 1.9537 399.2340 399.6286 0.0621 -1.0000 -1.0000 2415243 1596392679.80 151.4044 59.9968 32.0000 1.9521 1.9537 399.0887 399.4829 0.0619 -1.0000 -1.0000 2415563 1596392679.90 151.4149 59.9969 32.0000 1.9530 1.9546 399.2993 399.6930 0.0620 -1.0000 -1.0000 2415633 1596392680.00 151.5378 59.9973 32.0000 1.9528 1.9544 399.6753 400.0709 0.0620 -1.0000 -1.0000 2415692 1596392680.10 151.5378 59.9973 32.0000 1.9543 1.9559 399.7859 400.1807 0.0620 -1.0000 -1.0000 2415762 1596392680.20 151.5378 59.9973 32.0000 1.9550 1.9566 399.4075 399.8021 0.0620 -1.0000 -1.0000 2415832 1596392680.30 151.5378 59.9973 32.0000 1.9547 1.9563 399.1404 399.5352 0.0620 -1.0000 -1.0000 2416062 1596392680.40 151.5378 59.9973 32.0000 1.9537 1.9553 399.1931 399.5883 0.0620 -1.0000 -1.0000 2416132 1596392680.50 151.5378 59.9973 32.0000 1.9510 1.9526 399.3649 399.7590 0.0619 -1.0000 -1.0000 2416192 1596392680.60 151.6525 59.9973 32.0000 1.9507 1.9523 399.4110 399.8058 0.0620 -1.0000 -1.0000 2416252 1596392680.70 151.6866 59.9973 32.0000 1.9521 1.9537 399.2159 399.6107 0.0621 -1.0000 -1.0000 2416332 1596392680.80 151.6866 59.9973 32.0000 1.9527 1.9543 399.2373 399.6329 0.0621 -1.0000 -1.0000 2416502 1596392680.90 151.6866 59.9973 32.0000 1.9545 1.9561 399.4938 399.8889 0.0621 -1.0000 -1.0000 2416582 1596392681.00 151.6866 59.9973 32.0000 1.9538 1.9554 399.7224 400.1196 0.0622 -1.0000 -1.0000 2416642 1596392681.10 151.6866 59.9973 32.0000 1.9512 1.9528 399.6382 400.0329 0.0619 -1.0000 -1.0000 2416702 1596392681.20 151.6052 59.9973 32.0000 1.9521 1.9537 399.4966 399.8926 0.0621 -1.0000 -1.0000 2416772 1596392681.30 151.6052 59.9973 32.0000 1.9538 1.9554 399.1194 399.5133 0.0619 -1.0000 -1.0000 2417012 1596392681.40 151.6052 59.9973 32.0000 1.9534 1.9550 399.1148 399.5098 0.0621 -1.0000 -1.0000 2417072 1596392681.50 151.6052 59.9973 32.0000 1.9536 1.9551 399.1922 399.5863 0.0620 -1.0000 -1.0000 2417152 1596392681.60 151.6052 59.9973 32.0000 1.9511 1.9527 399.4180 399.8133 0.0621 -1.0000 -1.0000 2417212 1596392681.70 151.6052 59.9973 32.0000 1.9545 1.9561 399.4169 399.8117 0.0620 -1.0000 -1.0000 2417272 1596392681.80 151.3911 59.9973 32.0000 1.9540 1.9556 399.2058 399.6004 0.0620 -1.0000 -1.0000 2417342 1596392681.90 151.3911 59.9973 32.0000 1.9548 1.9564 399.1069 399.5009 0.0619 -1.0000 -1.0000 2418021 1596392682.00 151.3911 59.9973 32.0000 1.9531 1.9547 399.4043 399.7979 0.0618 -1.0000 -1.0000 2418091 1596392682.10 151.3911 59.9973 32.0000 1.9508 1.9524 399.5869 399.9822 0.0621 -1.0000 -1.0000 2418161 1596392682.20 151.3911 59.9973 32.0000 1.9523 1.9539 399.5470 399.9420 0.0620 -1.0000 -1.0000 2418221 1596392682.30 151.4850 59.9973 32.0000 1.9540 1.9556 399.4210 399.8156 0.0620 -1.0000 -1.0000 2418291 1596392682.40 151.5984 59.9973 32.0000 1.9546 1.9562 399.1153 399.5096 0.0620 -1.0000 -1.0000 2418371 1596392682.50 151.5984 59.9973 32.0000 1.9535 1.9551 399.3948 399.7899 0.0621 -1.0000 -1.0000 2418431 1596392682.60 151.5984 59.9973 32.0000 1.9535 1.9551 399.5434 399.9401 0.0622 -1.0000 -1.0000 2418491 1596392682.70 151.5984 59.9973 32.0000 1.9527 1.9542 399.4382 399.8329 0.0620 -1.0000 -1.0000 2418571 1596392682.80 151.5984 59.9973 32.0000 1.9536 1.9552 399.1786 399.5725 0.0619 -1.0000 -1.0000 2418641 1596392682.90 151.5554 59.9973 32.0000 1.9523 1.9539 399.0679 399.4628 0.0619 -1.0000 -1.0000 2418711 1596392683.00 151.5554 59.9973 32.0000 1.9534 1.9550 399.1297 399.5229 0.0620 -1.0000 -1.0000 2418771 1596392683.10 151.5554 59.9973 32.0000 1.9529 1.9545 399.2975 399.6921 0.0620 -1.0000 -1.0000 2418841 1596392683.20 151.5554 59.9973 32.0000 1.9510 1.9526 399.4423 399.8370 0.0619 -1.0000 -1.0000 2418911 1596392683.30 151.5554 59.9973 32.0000 1.9512 1.9527 399.4900 399.8850 0.0621 -1.0000 -1.0000 2418971 1596392683.40 151.4797 59.9973 32.0000 1.9534 1.9550 399.2428 399.6365 0.0619 -1.0000 -1.0000 2419031 1596392683.50 151.4633 59.9973 32.0000 1.9519 1.9534 399.0539 399.4479 0.0620 -1.0000 -1.0000 2419111 1596392683.60 151.4633 59.9973 32.0000 1.9522 1.9538 398.9723 399.3663 0.0620 -1.0000 -1.0000 2419171 1596392683.70 151.4633 59.9973 32.0000 1.9522 1.9538 399.0799 399.4748 0.0621 -1.0000 -1.0000 2419231 1596392683.80 151.4633 59.9973 32.0000 1.9514 1.9530 399.3656 399.7604 0.0620 -1.0000 -1.0000 2419300 1596392683.90 151.4633 59.9973 32.0000 1.9507 1.9523 399.4154 399.8118 0.0622 -1.0000 -1.0000 2419590 1596392684.00 151.5464 59.9973 32.0000 1.9511 1.9527 399.4586 399.8538 0.0622 -1.0000 -1.0000 2419650 1596392684.10 151.5464 59.9973 32.0000 1.9531 1.9547 399.2969 399.6922 0.0621 -1.0000 -1.0000 2419720 1596392684.20 151.5464 59.9973 32.0000 1.9528 1.9544 399.0513 399.4459 0.0620 -1.0000 -1.0000 2419790 1596392684.30 151.5464 59.9973 32.0000 1.9530 1.9546 399.1374 399.5321 0.0621 -1.0000 -1.0000 2419850 1596392684.40 151.5464 59.9973 32.0000 1.9548 1.9564 399.3746 399.7701 0.0621 -1.0000 -1.0000 2420080 1596392684.50 151.5420 59.9973 32.0000 1.9506 1.9522 399.3901 399.7856 0.0621 -1.0000 -1.0000 2420140 1596392684.60 151.5405 59.9973 32.0000 1.9517 1.9533 399.4268 399.8217 0.0620 -1.0000 -1.0000 2420200 1596392684.70 151.5405 59.9973 32.0000 1.9538 1.9554 399.3111 399.7063 0.0621 -1.0000 -1.0000 2420270 1596392684.80 151.5405 59.9973 32.0000 1.9548 1.9564 399.3068 399.7019 0.0621 -1.0000 -1.0000 2420340 1596392684.90 151.5405 59.9973 32.0000 1.9536 1.9552 399.3284 399.7227 0.0619 -1.0000 -1.0000 2420550 1596392685.00 151.5405 59.9973 32.0000 1.9510 1.9526 399.5304 399.9258 0.0621 -1.0000 -1.0000 2420610 1596392685.10 151.5405 59.9973 32.0000 1.9511 1.9527 399.5110 399.9065 0.0620 -1.0000 -1.0000 2420670 1596392685.20 151.6112 59.9973 32.0000 1.9507 1.9523 399.4443 399.8389 0.0620 -1.0000 -1.0000 2420740 1596392685.30 151.6112 59.9973 32.0000 1.9530 1.9546 399.2673 399.6613 0.0620 -1.0000 -1.0000 2420810 1596392685.40 151.6112 59.9973 32.0000 1.9522 1.9538 399.3009 399.6959 0.0621 -1.0000 -1.0000 2421050 1596392685.50 151.6112 59.9973 32.0000 1.9548 1.9564 399.1752 399.5698 0.0621 -1.0000 -1.0000 2421120 1596392685.60 151.6112 59.9973 32.0000 1.9552 1.9568 399.2371 399.6323 0.0620 -1.0000 -1.0000 2421180 1596392685.70 151.6112 59.9973 32.0000 1.9517 1.9533 399.5113 399.9060 0.0620 -1.0000 -1.0000 2421240 1596392685.80 151.6758 59.9973 32.0000 1.9512 1.9528 399.6628 400.0576 0.0620 -1.0000 -1.0000 2421319 1596392685.90 151.6758 59.9973 32.0000 1.9534 1.9550 399.6433 400.0379 0.0619 -1.0000 -1.0000 2421759 1596392686.00 151.6758 59.9973 32.0000 1.9534 1.9550 399.3975 399.7925 0.0621 -1.0000 -1.0000 2421829 1596392686.10 151.6758 59.9973 32.0000 1.9523 1.9539 399.5093 399.9043 0.0620 -1.0000 -1.0000 2421899 1596392686.20 151.6758 59.9973 32.0000 1.9527 1.9543 399.6065 400.0019 0.0621 -1.0000 -1.0000 2421959 1596392686.30 151.6758 59.9973 32.0000 1.9526 1.9542 399.4818 399.8768 0.0620 -1.0000 -1.0000 2422029 1596392686.40 151.3659 59.9973 32.0000 1.9526 1.9542 399.1519 399.5464 0.0619 -1.0000 -1.0000 2422099 1596392686.50 151.3659 59.9973 32.0000 1.9527 1.9543 399.1674 399.5623 0.0622 -1.0000 -1.0000 2422309 1596392686.60 151.3659 59.9973 32.0000 1.9538 1.9554 399.1077 399.5030 0.0621 -1.0000 -1.0000 2422379 1596392686.70 151.3659 59.9973 32.0000 1.9522 1.9538 399.3533 399.7477 0.0620 -1.0000 -1.0000 2422449 1596392686.80 151.3659 59.9973 32.0000 1.9517 1.9533 399.4627 399.8576 0.0620 -1.0000 -1.0000 2422509 1596392686.90 151.3659 59.9973 32.0000 1.9525 1.9541 399.3677 399.7634 0.0621 -1.0000 -1.0000 2422589 1596392687.00 151.3659 59.9973 32.0000 1.9528 1.9544 399.5291 399.9234 0.0619 -1.0000 -1.0000 2422649 1596392687.10 151.3659 59.9973 32.0000 1.9535 1.9551 399.3730 399.7676 0.0620 -1.0000 -1.0000 2422709 1596392687.20 151.3659 59.9973 32.0000 1.9526 1.9542 399.3577 399.7529 0.0622 -1.0000 -1.0000 2422779 1596392687.30 151.3659 59.9973 32.0000 1.9534 1.9550 399.5549 399.9513 0.0622 -1.0000 -1.0000 2422849 1596392687.40 151.3624 59.9973 32.0000 1.9526 1.9542 399.6560 400.0514 0.0621 -1.0000 -1.0000 2422909 1596392687.50 151.4542 59.9973 32.0000 1.9531 1.9547 399.5733 399.9688 0.0621 -1.0000 -1.0000 2423009 1596392687.60 151.4542 59.9973 32.0000 1.9540 1.9556 399.3490 399.7440 0.0621 -1.0000 -1.0000 2423069 1596392687.70 151.4542 59.9973 32.0000 1.9533 1.9549 399.2769 399.6707 0.0621 -1.0000 -1.0000 2423129 1596392687.80 151.4542 59.9973 32.0000 1.9536 1.9552 399.1846 399.5806 0.0622 -1.0000 -1.0000 2423209 1596392687.90 151.4542 59.9973 32.0000 1.9540 1.9556 399.1794 399.5734 0.0619 -1.0000 -1.0000 2423269 1596392688.00 151.4564 59.9973 32.0000 1.9533 1.9548 399.3446 399.7395 0.0621 -1.0000 -1.0000 2423499 1596392688.10 151.4568 59.9973 32.0000 1.9513 1.9529 399.4568 399.8522 0.0621 -1.0000 -1.0000 2423569 1596392688.20 151.4568 59.9973 32.0000 1.9534 1.9550 399.1243 399.5197 0.0622 -1.0000 -1.0000 2423629 1596392688.30 151.4568 59.9973 32.0000 1.9532 1.9548 399.0355 399.4304 0.0621 -1.0000 -1.0000 2423689 1596392688.40 151.4568 59.9973 32.0000 1.9534 1.9550 399.0803 399.4743 0.0619 -1.0000 -1.0000 2423769 1596392688.50 151.4568 59.9973 32.0000 1.9532 1.9548 399.4364 399.8307 0.0620 -1.0000 -1.0000 2424518 1596392688.60 151.4619 59.9973 32.0000 1.9517 1.9533 399.4062 399.8010 0.0620 -1.0000 -1.0000 2424578 1596392688.70 151.5186 59.9973 32.0000 1.9508 1.9524 399.4211 399.8151 0.0619 -1.0000 -1.0000 2424658 1596392688.80 151.5186 59.9973 32.0000 1.9518 1.9534 399.1845 399.5805 0.0622 -1.0000 -1.0000 2424718 1596392688.90 151.5186 59.9973 32.0000 1.9537 1.9553 399.0023 399.3962 0.0619 -1.0000 -1.0000 2424798 1596392689.00 151.5186 59.9973 32.0000 1.9530 1.9546 399.2776 399.6720 0.0620 -1.0000 -1.0000 2424858 1596392689.10 151.5186 59.9973 32.0000 1.9519 1.9534 399.5109 399.9055 0.0620 -1.0000 -1.0000 2424918 1596392689.20 151.5974 59.9973 32.0000 1.9523 1.9539 399.6034 399.9985 0.0620 -1.0000 -1.0000 2425008 1596392689.30 151.5974 59.9973 32.0000 1.9532 1.9548 399.2326 399.6269 0.0619 -1.0000 -1.0000 2425068 1596392689.40 151.5974 59.9973 32.0000 1.9539 1.9555 399.1298 399.5238 0.0619 -1.0000 -1.0000 2425128 1596392689.50 151.5974 59.9973 32.0000 1.9532 1.9547 399.3941 399.7887 0.0621 -1.0000 -1.0000 2425268 1596392689.60 151.5813 59.9973 32.0000 1.9533 1.9549 399.5116 399.9061 0.0619 -1.0000 -1.0000 2425328 1596392689.70 151.3430 59.9972 32.0000 1.9534 1.9550 399.3573 399.7532 0.0621 -1.0000 -1.0000 2425388 1596392689.80 151.4283 59.9972 32.0000 1.9530 1.9546 399.3881 399.7830 0.0620 -1.0000 -1.0000 2425468 1596392689.90 151.3850 59.9972 32.0000 1.9538 1.9554 399.2823 399.6761 0.0619 -1.0000 -1.0000 2425528 1596392690.00 151.3850 59.9972 32.0000 1.9545 1.9561 399.0161 399.4111 0.0621 -1.0000 -1.0000 2425598 1596392690.10 151.3850 59.9972 32.0000 1.9537 1.9553 399.1248 399.5200 0.0621 -1.0000 -1.0000 2425668 1596392690.20 151.3850 59.9972 32.0000 1.9530 1.9546 399.2828 399.6775 0.0620 -1.0000 -1.0000 2425728 1596392690.30 151.3850 59.9972 32.0000 1.9527 1.9542 399.4868 399.8823 0.0622 -1.0000 -1.0000 2425797 1596392690.40 151.3850 59.9972 32.0000 1.9528 1.9544 399.4259 399.8215 0.0621 -1.0000 -1.0000 2425868 1596392690.50 151.3850 59.9972 32.0000 1.9526 1.9542 399.1652 399.5600 0.0620 -1.0000 -1.0000 2426307 1596392690.60 151.3850 59.9972 32.0000 1.9533 1.9549 399.0692 399.4639 0.0620 -1.0000 -1.0000 2426367 1596392690.70 151.3850 59.9972 32.0000 1.9533 1.9549 399.1969 399.5921 0.0621 -1.0000 -1.0000 2426437 1596392690.80 151.3850 59.9972 32.0000 1.9529 1.9544 399.3662 399.7610 0.0620 -1.0000 -1.0000 2426507 1596392690.90 151.6425 59.9972 32.0000 1.9524 1.9539 399.4855 399.8799 0.0620 -1.0000 -1.0000 2426577 1596392691.00 151.6425 59.9972 32.0000 1.9523 1.9539 399.4537 399.8488 0.0620 -1.0000 -1.0000 2426867 1596392691.10 151.6425 59.9972 32.0000 1.9536 1.9552 399.3147 399.7094 0.0620 -1.0000 -1.0000 2426927 1596392691.20 151.6425 59.9972 32.0000 1.9543 1.9559 398.8940 399.2891 0.0621 -1.0000 -1.0000 2427007 1596392691.30 151.6425 59.9972 32.0000 1.9544 1.9560 399.0366 399.4310 0.0621 -1.0000 -1.0000 2427067 1596392691.40 151.6425 59.9972 32.0000 1.9535 1.9551 399.1853 399.5800 0.0620 -1.0000 -1.0000 2427127 1596392691.50 151.6425 59.9972 32.0000 1.9522 1.9538 399.5141 399.9099 0.0621 -1.0000 -1.0000 2427197 1596392691.60 151.6425 59.9972 32.0000 1.9524 1.9540 399.5549 399.9505 0.0621 -1.0000 -1.0000 2427357 1596392691.70 151.6425 59.9972 32.0000 1.9519 1.9535 399.2632 399.6569 0.0619 -1.0000 -1.0000 2427417 1596392691.80 151.6425 59.9972 32.0000 1.9537 1.9553 399.1749 399.5691 0.0620 -1.0000 -1.0000 2427487 1596392691.90 151.6425 59.9972 32.0000 1.9530 1.9546 399.1667 399.5617 0.0621 -1.0000 -1.0000 2427557 1596392692.00 151.4203 59.9972 32.0000 1.9517 1.9533 399.3216 399.7159 0.0619 -1.0000 -1.0000 2427617 1596392692.10 151.3741 59.9972 32.0000 1.9517 1.9533 399.5646 399.9584 0.0619 -1.0000 -1.0000 2427837 1596392692.20 151.3741 59.9972 32.0000 1.9524 1.9540 399.3473 399.7430 0.0622 -1.0000 -1.0000 2427896 1596392692.30 151.3741 59.9972 32.0000 1.9528 1.9543 399.1496 399.5449 0.0621 -1.0000 -1.0000 2427957 1596392692.40 151.3741 59.9972 32.0000 1.9547 1.9563 399.0158 399.4106 0.0621 -1.0000 -1.0000 2428026 1596392692.50 151.3741 59.9972 32.0000 1.9532 1.9548 399.1576 399.5526 0.0621 -1.0000 -1.0000 2428096 1596392692.60 151.6261 59.9972 32.0000 1.9524 1.9540 399.4620 399.8567 0.0620 -1.0000 -1.0000 2428156 1596392692.70 151.6261 59.9972 32.0000 1.9522 1.9538 399.4249 399.8197 0.0620 -1.0000 -1.0000 2428226 1596392692.80 151.6261 59.9972 32.0000 1.9517 1.9533 399.1958 399.5910 0.0621 -1.0000 -1.0000 2428296 1596392692.90 151.6261 59.9972 32.0000 1.9541 1.9557 399.0668 399.4606 0.0619 -1.0000 -1.0000 2428366 1596392693.00 151.6261 59.9972 32.0000 1.9536 1.9552 399.1689 399.5628 0.0618 -1.0000 -1.0000 2428426 1596392693.10 151.6261 59.9972 32.0000 1.9538 1.9554 399.3082 399.7009 0.0617 -1.0000 -1.0000 2429186 1596392693.20 151.6354 59.9972 32.0000 1.9517 1.9533 399.4109 399.8052 0.0619 -1.0000 -1.0000 2429266 1596392693.30 151.6354 59.9972 32.0000 1.9503 1.9519 399.4427 399.8370 0.0619 -1.0000 -1.0000 2429326 1596392693.40 151.6354 59.9972 32.0000 1.9523 1.9539 399.3982 399.7922 0.0619 -1.0000 -1.0000 2429386 1596392693.50 151.6354 59.9972 32.0000 1.9539 1.9555 399.2414 399.6362 0.0621 -1.0000 -1.0000 2429456 1596392693.60 151.6354 59.9972 32.0000 1.9530 1.9546 398.9150 399.3098 0.0621 -1.0000 -1.0000 2429526 1596392693.70 151.6354 59.9972 32.0000 1.9524 1.9540 399.3880 399.7829 0.0621 -1.0000 -1.0000 2429586 1596392693.80 151.6354 59.9972 32.0000 1.9534 1.9550 399.4493 399.8448 0.0621 -1.0000 -1.0000 2429656 1596392693.90 151.6354 59.9972 32.0000 1.9525 1.9541 399.2707 399.6664 0.0622 -1.0000 -1.0000 2429715 1596392694.00 151.6354 59.9972 32.0000 1.9535 1.9551 399.2956 399.6910 0.0621 -1.0000 -1.0000 2429785 1596392694.10 151.6354 59.9972 32.0000 1.9532 1.9548 399.0766 399.4710 0.0620 -1.0000 -1.0000 2430065 1596392694.20 151.6354 59.9972 32.0000 1.9523 1.9539 399.1740 399.5680 0.0619 -1.0000 -1.0000 2430135 1596392694.30 151.2686 59.9972 32.0000 1.9519 1.9535 399.3671 399.7619 0.0620 -1.0000 -1.0000 2430195 1596392694.40 151.2686 59.9972 32.0000 1.9512 1.9528 399.3133 399.7082 0.0621 -1.0000 -1.0000 2430265 1596392694.50 151.2686 59.9972 32.0000 1.9519 1.9535 399.2901 399.6841 0.0620 -1.0000 -1.0000 2430335 1596392694.60 151.2686 59.9972 32.0000 1.9540 1.9556 399.2004 399.5952 0.0621 -1.0000 -1.0000 2430405 1596392694.70 151.2686 59.9972 32.0000 1.9529 1.9544 399.1102 399.5046 0.0620 -1.0000 -1.0000 2430515 1596392694.80 151.2686 59.9972 32.0000 1.9513 1.9529 399.4662 399.8596 0.0618 -1.0000 -1.0000 2430575 1596392694.90 151.2686 59.9972 32.0000 1.9529 1.9545 399.5557 399.9500 0.0618 -1.0000 -1.0000 2430645 1596392695.00 151.6757 59.9957 32.0000 1.9527 1.9542 399.5617 399.9567 0.0621 -1.0000 -1.0000 2430715 1596392695.10 151.6757 59.9957 32.0000 1.9531 1.9547 399.0925 399.4874 0.0621 -1.0000 -1.0000 2430775 1596392695.20 151.6757 59.9957 32.0000 1.9550 1.9566 399.0822 399.4774 0.0621 -1.0000 -1.0000 2431055 1596392695.30 151.6757 59.9957 32.0000 1.9545 1.9561 399.1992 399.5943 0.0620 -1.0000 -1.0000 2431125 1596392695.40 151.6757 59.9957 32.0000 1.9539 1.9555 399.2536 399.6475 0.0619 -1.0000 -1.0000 2431185 1596392695.50 151.6757 59.9957 32.0000 1.9530 1.9545 399.5488 399.9433 0.0620 -1.0000 -1.0000 2431255 1596392695.60 151.6915 59.9957 32.0000 1.9520 1.9536 399.4990 399.8938 0.0620 -1.0000 -1.0000 2431315 1596392695.70 151.6915 59.9957 32.0000 1.9528 1.9544 399.3716 399.7669 0.0621 -1.0000 -1.0000 2431385 1596392695.80 151.6915 59.9957 32.0000 1.9534 1.9550 399.4006 399.7956 0.0620 -1.0000 -1.0000 2431455 1596392695.90 151.6915 59.9957 32.0000 1.9527 1.9542 399.3035 399.6974 0.0619 -1.0000 -1.0000 2431514 1596392696.00 151.6915 59.9957 32.0000 1.9510 1.9526 399.4365 399.8309 0.0619 -1.0000 -1.0000 2431575 1596392696.10 151.4396 59.9957 32.0000 1.9519 1.9535 399.4398 399.8351 0.0621 -1.0000 -1.0000 2431655 1596392696.20 151.4396 59.9957 32.0000 1.9522 1.9538 399.4536 399.8485 0.0621 -1.0000 -1.0000 2432044 1596392696.30 151.4396 59.9957 32.0000 1.9521 1.9537 399.1382 399.5339 0.0622 -1.0000 -1.0000 2432104 1596392696.40 151.4396 59.9957 32.0000 1.9534 1.9550 399.1025 399.4981 0.0621 -1.0000 -1.0000 2432174 1596392696.50 151.4396 59.9957 32.0000 1.9536 1.9552 399.0590 399.4523 0.0618 -1.0000 -1.0000 2432244 1596392696.60 151.4396 59.9957 32.0000 1.9531 1.9547 399.3466 399.7407 0.0620 -1.0000 -1.0000 2432304 1596392696.70 151.4452 59.9957 32.0000 1.9518 1.9534 399.4837 399.8778 0.0619 -1.0000 -1.0000 2432544 1596392696.80 151.4611 59.9957 32.0000 1.9512 1.9528 399.4256 399.8206 0.0621 -1.0000 -1.0000 2432604 1596392696.90 151.4611 59.9957 32.0000 1.9528 1.9544 399.3105 399.7051 0.0620 -1.0000 -1.0000 2432674 1596392697.00 151.4611 59.9957 32.0000 1.9523 1.9539 399.3545 399.7489 0.0619 -1.0000 -1.0000 2432764 1596392697.10 151.4611 59.9957 32.0000 1.9523 1.9539 399.4843 399.8778 0.0618 -1.0000 -1.0000 2432824 1596392697.20 151.4611 59.9957 32.0000 1.9524 1.9540 399.6170 400.0110 0.0619 -1.0000 -1.0000 2433014 1596392697.30 151.5170 59.9957 32.0000 1.9541 1.9557 399.4277 399.8221 0.0619 -1.0000 -1.0000 2433084 1596392697.40 151.6369 59.9957 32.0000 1.9541 1.9557 399.1801 399.5744 0.0620 -1.0000 -1.0000 2433144 1596392697.50 151.6369 59.9957 32.0000 1.9530 1.9546 399.0350 399.4293 0.0619 -1.0000 -1.0000 2433224 1596392697.60 151.6369 59.9957 32.0000 1.9533 1.9549 399.1854 399.5801 0.0621 -1.0000 -1.0000 2433284 1596392697.70 151.6369 59.9957 32.0000 1.9517 1.9533 399.5133 399.9086 0.0621 -1.0000 -1.0000 2433543 1596392697.80 151.6369 59.9957 32.0000 1.9512 1.9528 399.4625 399.8573 0.0620 -1.0000 -1.0000 2433613 1596392697.90 151.6297 59.9957 32.0000 1.9525 1.9541 399.3869 399.7818 0.0621 -1.0000 -1.0000 2433683 1596392698.00 151.5582 59.9957 32.0000 1.9521 1.9537 399.2091 399.6034 0.0619 -1.0000 -1.0000 2433753 1596392698.10 151.5582 59.9957 32.0000 1.9522 1.9538 399.0496 399.4436 0.0621 -1.0000 -1.0000 2433823 1596392698.20 151.5582 59.9957 32.0000 1.9533 1.9549 399.2458 399.6404 0.0619 -1.0000 -1.0000 2434423 1596392698.30 151.5582 59.9957 32.0000 1.9513 1.9529 399.3780 399.7723 0.0619 -1.0000 -1.0000 2434493 1596392698.40 151.5582 59.9957 32.0000 1.9515 1.9531 399.4173 399.8115 0.0620 -1.0000 -1.0000 2434563 1596392698.50 151.4247 59.9957 32.0000 1.9528 1.9544 399.5071 399.9022 0.0620 -1.0000 -1.0000 2434623 1596392698.60 151.4247 59.9957 32.0000 1.9531 1.9547 399.2658 399.6603 0.0620 -1.0000 -1.0000 2434683 1596392698.70 151.4247 59.9957 32.0000 1.9538 1.9553 399.1196 399.5145 0.0621 -1.0000 -1.0000 2434783 1596392698.80 151.4247 59.9957 32.0000 1.9524 1.9540 399.3627 399.7561 0.0618 -1.0000 -1.0000 2434843 1596392698.90 151.4247 59.9957 32.0000 1.9531 1.9547 399.4884 399.8837 0.0621 -1.0000 -1.0000 2434923 1596392699.00 151.4455 59.9957 32.0000 1.9535 1.9551 399.5935 399.9886 0.0620 -1.0000 -1.0000 2434983 1596392699.10 151.4772 59.9957 32.0000 1.9529 1.9545 399.5722 399.9676 0.0620 -1.0000 -1.0000 2435043 1596392699.20 151.4772 59.9957 32.0000 1.9538 1.9554 399.0036 399.3974 0.0620 -1.0000 -1.0000 2435123 1596392699.30 151.4772 59.9957 32.0000 1.9529 1.9545 399.2422 399.6374 0.0621 -1.0000 -1.0000 2435183 1596392699.40 151.4772 59.9957 32.0000 1.9535 1.9551 399.5326 399.9277 0.0620 -1.0000 -1.0000 2435253 1596392699.50 151.4772 59.9957 32.0000 1.9517 1.9533 399.6028 399.9974 0.0620 -1.0000 -1.0000 2435322 1596392699.60 151.5478 59.9957 32.0000 1.9523 1.9539 399.4244 399.8187 0.0620 -1.0000 -1.0000 2435382 1596392699.70 151.6990 59.9958 32.0000 1.9528 1.9544 399.4180 399.8135 0.0622 -1.0000 -1.0000 2435453 1596392699.80 151.6990 59.9958 32.0000 1.9530 1.9546 399.2788 399.6740 0.0620 -1.0000 -1.0000 2435532 1596392699.90 151.6990 59.9958 32.0000 1.9545 1.9561 399.0726 399.4674 0.0621 -1.0000 -1.0000 2435592 1596392700.00 151.6990 59.9958 32.0000 1.9541 1.9557 399.2175 399.6120 0.0620 -1.0000 -1.0000 2435652 1596392700.10 151.6990 59.9958 32.0000 1.9524 1.9540 399.2081 399.6032 0.0620 -1.0000 -1.0000 2435732 1596392700.20 151.6990 59.9958 32.0000 1.9534 1.9550 399.4934 399.8868 0.0618 -1.0000 -1.0000 2435802 1596392700.30 151.6990 59.9958 32.0000 1.9534 1.9550 399.3926 399.7865 0.0619 -1.0000 -1.0000 2436082 1596392700.40 151.4816 59.9958 32.0000 1.9538 1.9554 399.1384 399.5316 0.0619 -1.0000 -1.0000 2436152 1596392700.50 151.4816 59.9958 32.0000 1.9542 1.9558 399.0826 399.4766 0.0619 -1.0000 -1.0000 2436212 1596392700.60 151.4816 59.9958 32.0000 1.9530 1.9546 399.2905 399.6846 0.0619 -1.0000 -1.0000 2436282 1596392700.70 151.4816 59.9958 32.0000 1.9511 1.9527 399.4683 399.8617 0.0619 -1.0000 -1.0000 2436352 1596392700.80 151.4816 59.9958 32.0000 1.9506 1.9521 399.4866 399.8804 0.0618 -1.0000 -1.0000 2436632 1596392700.90 151.4816 59.9958 32.0000 1.9521 1.9536 399.6051 399.9999 0.0620 -1.0000 -1.0000 2436702 1596392701.00 151.4116 59.9958 32.0000 1.9538 1.9554 399.2097 399.6043 0.0620 -1.0000 -1.0000 2436772 1596392701.10 151.4116 59.9958 32.0000 1.9547 1.9563 399.1222 399.5166 0.0620 -1.0000 -1.0000 2436842 1596392701.20 151.4116 59.9958 32.0000 1.9545 1.9561 399.3929 399.7869 0.0619 -1.0000 -1.0000 2436912 1596392701.30 151.4116 59.9958 32.0000 1.9527 1.9543 399.4477 399.8427 0.0621 -1.0000 -1.0000 2437082 1596392701.40 151.4116 59.9958 32.0000 1.9520 1.9536 399.3763 399.7709 0.0619 -1.0000 -1.0000 2437152 1596392701.50 151.4427 59.9958 32.0000 1.9530 1.9545 399.3345 399.7278 0.0617 -1.0000 -1.0000 2437221 1596392701.60 151.4427 59.9958 32.0000 1.9518 1.9534 399.6197 400.0149 0.0619 -1.0000 -1.0000 2437281 1596392701.70 151.4427 59.9958 32.0000 1.9528 1.9544 399.4747 399.8684 0.0619 -1.0000 -1.0000 2437341 1596392701.80 151.4427 59.9958 32.0000 1.9528 1.9544 399.3271 399.7213 0.0619 -1.0000 -1.0000 2437421 1596392701.90 151.4427 59.9958 32.0000 1.9540 1.9556 399.2292 399.6240 0.0620 -1.0000 -1.0000 2437541 1596392702.00 151.5236 59.9958 32.0000 1.9516 1.9532 399.0447 399.4388 0.0620 -1.0000 -1.0000 2437621 1596392702.10 151.5560 59.9958 32.0000 1.9508 1.9523 399.3370 399.7315 0.0620 -1.0000 -1.0000 2437701 1596392702.20 151.5560 59.9958 32.0000 1.9517 1.9533 399.6067 400.0011 0.0618 -1.0000 -1.0000 2437761 1596392702.30 151.5560 59.9958 32.0000 1.9523 1.9539 399.6367 400.0312 0.0619 -1.0000 -1.0000 2437821 1596392702.40 151.5560 59.9958 32.0000 1.9527 1.9543 399.4706 399.8645 0.0619 -1.0000 -1.0000 2438541 1596392702.50 151.5560 59.9958 32.0000 1.9540 1.9556 399.1409 399.5350 0.0620 -1.0000 -1.0000 2438601 1596392702.60 151.5560 59.9958 32.0000 1.9524 1.9540 399.1705 399.5641 0.0619 -1.0000 -1.0000 2438681 1596392702.70 151.4157 59.9958 32.0000 1.9517 1.9533 399.3213 399.7154 0.0618 -1.0000 -1.0000 2438751 1596392702.80 151.4157 59.9958 32.0000 1.9519 1.9535 399.4638 399.8579 0.0620 -1.0000 -1.0000 2438821 1596392702.90 151.4157 59.9958 32.0000 1.9533 1.9549 399.3973 399.7925 0.0620 -1.0000 -1.0000 2438891 1596392703.00 151.4157 59.9958 32.0000 1.9548 1.9564 399.2059 399.5999 0.0620 -1.0000 -1.0000 2438961 1596392703.10 151.4157 59.9958 32.0000 1.9544 1.9560 399.1636 399.5594 0.0622 -1.0000 -1.0000 2439021 1596392703.20 151.4965 59.9958 32.0000 1.9540 1.9556 399.2022 399.5959 0.0619 -1.0000 -1.0000 2439100 1596392703.30 151.5908 59.9958 32.0000 1.9534 1.9550 399.5526 399.9469 0.0619 -1.0000 -1.0000 2439161 1596392703.40 151.5908 59.9958 32.0000 1.9533 1.9549 399.5116 399.9069 0.0621 -1.0000 -1.0000 2439300 1596392703.50 151.5908 59.9958 32.0000 1.9538 1.9554 399.3877 399.7837 0.0622 -1.0000 -1.0000 2439371 1596392703.60 151.5908 59.9958 32.0000 1.9550 1.9566 399.1338 399.5293 0.0622 -1.0000 -1.0000 2439430 1596392703.70 151.5908 59.9958 32.0000 1.9527 1.9543 399.3438 399.7383 0.0619 -1.0000 -1.0000 2439500 1596392703.80 151.7267 59.9958 32.0000 1.9515 1.9531 399.4434 399.8377 0.0620 -1.0000 -1.0000 2439620 1596392703.90 151.7267 59.9958 32.0000 1.9516 1.9532 399.4693 399.8654 0.0622 -1.0000 -1.0000 2439790 1596392704.00 151.7267 59.9958 32.0000 1.9532 1.9548 399.3869 399.7822 0.0621 -1.0000 -1.0000 2439860 1596392704.10 151.7267 59.9958 32.0000 1.9542 1.9558 399.2118 399.6057 0.0618 -1.0000 -1.0000 2439930 1596392704.20 151.7267 59.9958 32.0000 1.9543 1.9559 399.0389 399.4334 0.0620 -1.0000 -1.0000 2439990 1596392704.30 151.7267 59.9958 32.0000 1.9532 1.9548 399.1173 399.5121 0.0622 -1.0000 -1.0000 2440060 1596392704.40 151.4646 59.9958 32.0000 1.9527 1.9543 399.4469 399.8416 0.0619 -1.0000 -1.0000 2440130 1596392704.50 151.2654 59.9958 32.0000 1.9510 1.9526 399.3335 399.7283 0.0620 -1.0000 -1.0000 2440190 1596392704.60 151.2654 59.9958 32.0000 1.9509 1.9525 399.2717 399.6661 0.0620 -1.0000 -1.0000 2440250 1596392704.70 151.2654 59.9958 32.0000 1.9537 1.9553 398.9990 399.3924 0.0618 -1.0000 -1.0000 2440330 1596392704.80 151.2654 59.9958 32.0000 1.9540 1.9556 399.1184 399.5117 0.0619 -1.0000 -1.0000 2440390 1596392704.90 151.2654 59.9958 32.0000 1.9531 1.9546 399.2098 399.6039 0.0620 -1.0000 -1.0000 2440470 1596392705.00 151.3302 59.9962 32.0000 1.9517 1.9533 399.6362 400.0304 0.0618 -1.0000 -1.0000 2440530 1596392705.10 151.3302 59.9962 32.0000 1.9516 1.9531 399.5899 399.9837 0.0619 -1.0000 -1.0000 2440600 1596392705.20 151.3302 59.9962 32.0000 1.9522 1.9538 399.3684 399.7633 0.0620 -1.0000 -1.0000 2440670 1596392705.30 151.3302 59.9962 32.0000 1.9535 1.9551 399.4013 399.7965 0.0621 -1.0000 -1.0000 2440730 1596392705.40 151.3302 59.9962 32.0000 1.9538 1.9554 399.1480 399.5423 0.0619 -1.0000 -1.0000 2440870 1596392705.50 151.4820 59.9962 32.0000 1.9523 1.9539 399.1931 399.5875 0.0621 -1.0000 -1.0000 2440940 1596392705.60 151.4820 59.9962 32.0000 1.9518 1.9534 399.3783 399.7716 0.0618 -1.0000 -1.0000 2440999 1596392705.70 151.4820 59.9962 32.0000 1.9515 1.9531 399.4135 399.8081 0.0621 -1.0000 -1.0000 2441060 1596392705.80 151.4820 59.9962 32.0000 1.9530 1.9546 399.3760 399.7714 0.0621 -1.0000 -1.0000 2441140 1596392705.90 151.4820 59.9962 32.0000 1.9534 1.9550 399.2220 399.6171 0.0621 -1.0000 -1.0000 2441199 1596392706.00 151.4820 59.9962 32.0000 1.9541 1.9557 399.1732 399.5673 0.0619 -1.0000 -1.0000 2441579 1596392706.10 151.5702 59.9962 32.0000 1.9527 1.9543 399.2860 399.6787 0.0617 -1.0000 -1.0000 2441649 1596392706.20 151.5702 59.9962 32.0000 1.9515 1.9531 399.4296 399.8241 0.0620 -1.0000 -1.0000 2441709 1596392706.30 151.5702 59.9962 32.0000 1.9514 1.9529 399.6152 400.0099 0.0620 -1.0000 -1.0000 2441769 1596392706.40 151.5702 59.9962 32.0000 1.9531 1.9547 399.3623 399.7558 0.0618 -1.0000 -1.0000 2441849 1596392706.50 151.5702 59.9962 32.0000 1.9543 1.9559 399.0027 399.3962 0.0620 -1.0000 -1.0000 2442079 1596392706.60 151.5702 59.9962 32.0000 1.9545 1.9561 399.1303 399.5253 0.0621 -1.0000 -1.0000 2442139 1596392706.70 151.5702 59.9962 32.0000 1.9543 1.9559 399.1112 399.5064 0.0621 -1.0000 -1.0000 2442209 1596392706.80 151.5702 59.9962 32.0000 1.9526 1.9542 399.2932 399.6882 0.0620 -1.0000 -1.0000 2442279 1596392706.90 151.5702 59.9962 32.0000 1.9512 1.9528 399.4963 399.8916 0.0621 -1.0000 -1.0000 2442359 1596392707.00 151.5702 59.9962 32.0000 1.9538 1.9553 399.3589 399.7527 0.0620 -1.0000 -1.0000 2442639 1596392707.10 151.5654 59.9962 32.0000 1.9522 1.9538 399.1294 399.5243 0.0621 -1.0000 -1.0000 2442699 1596392707.20 151.5630 59.9962 32.0000 1.9527 1.9543 399.1595 399.5542 0.0620 -1.0000 -1.0000 2442769 1596392707.30 151.5630 59.9962 32.0000 1.9522 1.9537 399.2723 399.6671 0.0620 -1.0000 -1.0000 2442839 1596392707.40 151.5630 59.9962 32.0000 1.9529 1.9544 399.3561 399.7504 0.0619 -1.0000 -1.0000 2442899 1596392707.50 151.4029 59.9962 32.0000 1.9517 1.9533 399.4586 399.8541 0.0621 -1.0000 -1.0000 2443308 1596392707.60 151.4029 59.9962 32.0000 1.9528 1.9544 399.3147 399.7093 0.0619 -1.0000 -1.0000 2443368 1596392707.70 151.4471 59.9962 32.0000 1.9534 1.9550 399.0924 399.4872 0.0621 -1.0000 -1.0000 2443438 1596392707.80 151.4471 59.9962 32.0000 1.9530 1.9546 399.1370 399.5307 0.0619 -1.0000 -1.0000 2443508 1596392707.90 151.4471 59.9962 32.0000 1.9530 1.9546 399.4176 399.8120 0.0620 -1.0000 -1.0000 2443568 1596392708.00 151.4471 59.9962 32.0000 1.9516 1.9532 399.5385 399.9343 0.0622 -1.0000 -1.0000 2443858 1596392708.10 151.4471 59.9962 32.0000 1.9532 1.9548 399.5030 399.8982 0.0620 -1.0000 -1.0000 2443938 1596392708.20 151.5328 59.9962 32.0000 1.9533 1.9549 399.1138 399.5082 0.0620 -1.0000 -1.0000 2443998 1596392708.30 151.6080 59.9962 32.0000 1.9524 1.9540 399.1911 399.5856 0.0620 -1.0000 -1.0000 2444058 1596392708.40 151.6080 59.9962 32.0000 1.9518 1.9534 399.2765 399.6703 0.0619 -1.0000 -1.0000 2444138 1596392708.50 151.6080 59.9962 32.0000 1.9514 1.9530 399.5063 399.9003 0.0619 -1.0000 -1.0000 2444198 1596392708.60 151.6080 59.9962 32.0000 1.9530 1.9546 399.6031 399.9977 0.0620 -1.0000 -1.0000 2444258 1596392708.70 151.6080 59.9962 32.0000 1.9527 1.9543 399.3398 399.7343 0.0619 -1.0000 -1.0000 2444338 1596392708.80 151.6080 59.9962 32.0000 1.9528 1.9544 399.3961 399.7920 0.0621 -1.0000 -1.0000 2444398 1596392708.90 151.6057 59.9962 32.0000 1.9535 1.9551 399.1778 399.5711 0.0617 -1.0000 -1.0000 2444468 1596392709.00 151.6049 59.9962 32.0000 1.9517 1.9533 399.3814 399.7753 0.0620 -1.0000 -1.0000 2444598 1596392709.10 151.6049 59.9962 32.0000 1.9520 1.9536 399.4956 399.8892 0.0619 -1.0000 -1.0000 2444658 1596392709.20 151.6049 59.9962 32.0000 1.9494 1.9510 399.4391 399.8337 0.0620 -1.0000 -1.0000 2444738 1596392709.30 151.6049 59.9962 32.0000 1.9512 1.9528 399.2418 399.6361 0.0621 -1.0000 -1.0000 2444798 1596392709.40 151.6049 59.9962 32.0000 1.9521 1.9537 399.1317 399.5262 0.0621 -1.0000 -1.0000 2444858 1596392709.50 151.6049 59.9962 32.0000 1.9526 1.9542 399.0451 399.4401 0.0620 -1.0000 -1.0000 2445098 1596392709.60 151.6049 59.9962 32.0000 1.9529 1.9544 399.2879 399.6832 0.0621 -1.0000 -1.0000 2445158 1596392709.70 151.3526 59.9954 32.0000 1.9516 1.9532 399.3951 399.7899 0.0620 -1.0000 -1.0000 2445217 1596392709.80 151.3526 59.9954 32.0000 1.9522 1.9538 399.4481 399.8418 0.0618 -1.0000 -1.0000 2445297 1596392709.90 151.3526 59.9954 32.0000 1.9514 1.9529 399.4016 399.7958 0.0619 -1.0000 -1.0000 2445358 1596392710.00 151.3526 59.9954 32.0000 1.9513 1.9529 399.1899 399.5839 0.0619 -1.0000 -1.0000 2445417 1596392710.10 151.3526 59.9954 32.0000 1.9520 1.9536 399.2210 399.6146 0.0619 -1.0000 -1.0000 2445607 1596392710.20 151.3526 59.9954 32.0000 1.9517 1.9533 399.4830 399.8793 0.0623 -1.0000 -1.0000 2445677 1596392710.30 151.4311 59.9954 32.0000 1.9519 1.9535 399.5363 399.9309 0.0619 -1.0000 -1.0000 2445737 1596392710.40 151.4311 59.9954 32.0000 1.9528 1.9544 399.5120 399.9060 0.0621 -1.0000 -1.0000 2445807 1596392710.50 151.4311 59.9954 32.0000 1.9547 1.9563 399.2469 399.6413 0.0621 -1.0000 -1.0000 2445877 1596392710.60 151.4311 59.9954 32.0000 1.9541 1.9556 399.0972 399.4929 0.0621 -1.0000 -1.0000 2446047 1596392710.70 151.4311 59.9954 32.0000 1.9521 1.9537 399.2509 399.6456 0.0620 -1.0000 -1.0000 2446117 1596392710.80 151.5421 59.9954 32.0000 1.9517 1.9533 399.2709 399.6659 0.0620 -1.0000 -1.0000 2446187 1596392710.90 151.5766 59.9954 32.0000 1.9516 1.9532 399.5181 399.9124 0.0620 -1.0000 -1.0000 2446257 1596392711.00 151.5766 59.9954 32.0000 1.9521 1.9537 399.7002 400.0960 0.0621 -1.0000 -1.0000 2446317 1596392711.10 151.5766 59.9954 32.0000 1.9525 1.9541 399.4174 399.8130 0.0621 -1.0000 -1.0000 2446607 1596392711.20 151.5766 59.9954 32.0000 1.9535 1.9551 399.2067 399.6025 0.0622 -1.0000 -1.0000 2446677 1596392711.30 151.5766 59.9954 32.0000 1.9539 1.9555 399.2567 399.6513 0.0620 -1.0000 -1.0000 2446737 1596392711.40 151.5072 59.9954 32.0000 1.9531 1.9547 399.6364 400.0307 0.0619 -1.0000 -1.0000 2446807 1596392711.50 151.5072 59.9954 32.0000 1.9524 1.9540 399.6069 400.0014 0.0620 -1.0000 -1.0000 2446877 1596392711.60 151.5072 59.9954 32.0000 1.9519 1.9534 399.2557 399.6490 0.0619 -1.0000 -1.0000 2447306 1596392711.70 151.5072 59.9954 32.0000 1.9539 1.9555 399.0810 399.4762 0.0621 -1.0000 -1.0000 2447367 1596392711.80 151.5072 59.9954 32.0000 1.9537 1.9553 398.9317 399.3269 0.0621 -1.0000 -1.0000 2447447 1596392711.90 151.5072 59.9954 32.0000 1.9523 1.9539 399.2072 399.6014 0.0621 -1.0000 -1.0000 2447526 1596392712.00 151.5072 59.9954 32.0000 1.9533 1.9549 399.5637 399.9596 0.0620 -1.0000 -1.0000 2447586 1596392712.10 151.5072 59.9954 32.0000 1.9520 1.9536 399.4137 399.8085 0.0621 -1.0000 -1.0000 2447786 1596392712.20 151.5072 59.9954 32.0000 1.9517 1.9533 399.3936 399.7890 0.0621 -1.0000 -1.0000 2447846 1596392712.30 151.5072 59.9954 32.0000 1.9517 1.9533 399.1727 399.5670 0.0620 -1.0000 -1.0000 2447916 1596392712.40 151.5335 59.9954 32.0000 1.9534 1.9550 399.0061 399.4005 0.0620 -1.0000 -1.0000 2447986 1596392712.50 151.5760 59.9954 32.0000 1.9525 1.9541 399.0891 399.4832 0.0619 -1.0000 -1.0000 2448046 1596392712.60 151.5760 59.9954 32.0000 1.9517 1.9532 399.4163 399.8106 0.0620 -1.0000 -1.0000 2448296 1596392712.70 151.5760 59.9954 32.0000 1.9527 1.9542 399.4844 399.8797 0.0622 -1.0000 -1.0000 2448376 1596392712.80 151.5760 59.9954 32.0000 1.9529 1.9545 399.5576 399.9533 0.0621 -1.0000 -1.0000 2448436 1596392712.90 151.4317 59.9954 32.0000 1.9525 1.9541 399.3859 399.7798 0.0619 -1.0000 -1.0000 2448506 1596392713.00 151.5993 59.9954 32.0000 1.9533 1.9549 399.2582 399.6529 0.0620 -1.0000 -1.0000 2448566 1596392713.10 151.5993 59.9954 32.0000 1.9531 1.9547 399.2455 399.6392 0.0619 -1.0000 -1.0000 2448786 1596392713.20 151.5993 59.9954 32.0000 1.9524 1.9539 399.4582 399.8531 0.0620 -1.0000 -1.0000 2448856 1596392713.30 151.5993 59.9954 32.0000 1.9527 1.9543 399.5345 399.9294 0.0620 -1.0000 -1.0000 2448926 1596392713.40 151.5993 59.9954 32.0000 1.9533 1.9549 399.2800 399.6740 0.0619 -1.0000 -1.0000 2448986 1596392713.50 151.6668 59.9954 32.0000 1.9548 1.9564 399.0467 399.4414 0.0620 -1.0000 -1.0000 2449056 1596392713.60 151.6974 59.9954 32.0000 1.9547 1.9563 399.0875 399.4824 0.0621 -1.0000 -1.0000 2449295 1596392713.70 151.6974 59.9954 32.0000 1.9541 1.9557 399.4720 399.8659 0.0619 -1.0000 -1.0000 2449356 1596392713.80 151.6974 59.9954 32.0000 1.9520 1.9536 399.4502 399.8445 0.0619 -1.0000 -1.0000 2449436 1596392713.90 151.6974 59.9954 32.0000 1.9521 1.9537 399.2611 399.6556 0.0620 -1.0000 -1.0000 2449495 1596392714.00 151.6974 59.9954 32.0000 1.9523 1.9539 398.9592 399.3542 0.0622 -1.0000 -1.0000 2449555 1596392714.10 151.4186 59.9954 32.0000 1.9538 1.9554 399.0084 399.4041 0.0622 -1.0000 -1.0000 2449625 1596392714.20 151.4186 59.9954 32.0000 1.9531 1.9547 399.3784 399.7728 0.0619 -1.0000 -1.0000 2450075 1596392714.30 151.4186 59.9954 32.0000 1.9517 1.9533 399.4395 399.8345 0.0620 -1.0000 -1.0000 2450145 1596392714.40 151.4186 59.9954 32.0000 1.9515 1.9531 399.3880 399.7825 0.0620 -1.0000 -1.0000 2450215 1596392714.50 151.4186 59.9954 32.0000 1.9527 1.9543 399.1266 399.5212 0.0620 -1.0000 -1.0000 2450275 1596392714.60 151.4186 59.9954 32.0000 1.9541 1.9557 399.0404 399.4347 0.0620 -1.0000 -1.0000 2450345 1596392714.70 151.4186 59.9954 32.0000 1.9535 1.9551 399.0951 399.4900 0.0621 -1.0000 -1.0000 2450545 1596392714.80 151.4186 59.9954 32.0000 1.9527 1.9543 399.2806 399.6752 0.0620 -1.0000 -1.0000 2450605 1596392714.90 151.4186 59.9954 32.0000 1.9510 1.9525 399.3442 399.7389 0.0619 -1.0000 -1.0000 2450685 1596392715.00 151.4186 59.9954 32.0000 1.9534 1.9550 399.2945 399.6878 0.0618 -1.0000 -1.0000 2450745 1596392715.10 151.4186 59.9954 32.0000 1.9543 1.9559 399.1834 399.5782 0.0620 -1.0000 -1.0000 2450805 1596392715.20 151.2885 59.9982 32.0000 1.9545 1.9561 399.0567 399.4505 0.0619 -1.0000 -1.0000 2450895 1596392715.30 151.2812 59.9984 32.0000 1.9532 1.9547 399.4569 399.8512 0.0620 -1.0000 -1.0000 2450965 1596392715.40 151.2812 59.9984 32.0000 1.9526 1.9542 399.4395 399.8339 0.0620 -1.0000 -1.0000 2451025 1596392715.50 151.2812 59.9984 32.0000 1.9521 1.9537 399.5879 399.9832 0.0620 -1.0000 -1.0000 2451095 1596392715.60 151.2812 59.9984 32.0000 1.9529 1.9545 399.2423 399.6376 0.0621 -1.0000 -1.0000 2451155 1596392715.70 151.3788 59.9984 32.0000 1.9551 1.9567 398.8361 399.2298 0.0619 -1.0000 -1.0000 2451225 1596392715.80 151.7620 59.9984 32.0000 1.9538 1.9554 399.0386 399.4326 0.0620 -1.0000 -1.0000 2451295 1596392715.90 151.7620 59.9984 32.0000 1.9530 1.9546 399.4589 399.8536 0.0620 -1.0000 -1.0000 2451355 1596392716.00 151.7620 59.9984 32.0000 1.9527 1.9543 399.5490 399.9444 0.0621 -1.0000 -1.0000 2451414 1596392716.10 151.7620 59.9984 32.0000 1.9533 1.9549 399.5662 399.9613 0.0620 -1.0000 -1.0000 2451494 1596392716.20 151.7620 59.9984 32.0000 1.9529 1.9545 399.3123 399.7066 0.0619 -1.0000 -1.0000 2452074 1596392716.30 151.4777 59.9984 32.0000 1.9554 1.9570 399.1913 399.5849 0.0619 -1.0000 -1.0000 2452134 1596392716.40 151.4777 59.9984 32.0000 1.9524 1.9540 399.2010 399.5961 0.0621 -1.0000 -1.0000 2452204 1596392716.50 151.4777 59.9984 32.0000 1.9519 1.9535 399.3236 399.7181 0.0619 -1.0000 -1.0000 2452274 1596392716.60 151.4777 59.9984 32.0000 1.9521 1.9537 399.4570 399.8511 0.0619 -1.0000 -1.0000 2452334 1596392716.70 151.4777 59.9984 32.0000 1.9534 1.9550 399.2332 399.6283 0.0621 -1.0000 -1.0000 2452584 1596392716.80 151.4777 59.9984 32.0000 1.9546 1.9562 398.9757 399.3700 0.0619 -1.0000 -1.0000 2452644 1596392716.90 151.4777 59.9984 32.0000 1.9551 1.9567 399.0272 399.4214 0.0621 -1.0000 -1.0000 2452724 1596392717.00 151.4777 59.9984 32.0000 1.9533 1.9549 399.2584 399.6526 0.0620 -1.0000 -1.0000 2452784 1596392717.10 151.4777 59.9984 32.0000 1.9531 1.9546 399.5305 399.9256 0.0621 -1.0000 -1.0000 2452844 1596392717.20 151.4777 59.9984 32.0000 1.9509 1.9525 399.4566 399.8513 0.0620 -1.0000 -1.0000 2453134 1596392717.30 151.4777 59.9984 32.0000 1.9531 1.9547 399.3288 399.7233 0.0619 -1.0000 -1.0000 2453204 1596392717.40 151.4777 59.9984 32.0000 1.9548 1.9564 399.2231 399.6179 0.0621 -1.0000 -1.0000 2453263 1596392717.50 151.7995 59.9984 32.0000 1.9544 1.9560 398.9296 399.3232 0.0619 -1.0000 -1.0000 2453334 1596392717.60 151.7995 59.9984 32.0000 1.9536 1.9552 399.0806 399.4745 0.0619 -1.0000 -1.0000 2453393 1596392717.70 151.7995 59.9984 32.0000 1.9529 1.9545 399.4011 399.7946 0.0619 -1.0000 -1.0000 2453464 1596392717.80 151.5577 59.9984 32.0000 1.9531 1.9547 399.4047 399.7999 0.0621 -1.0000 -1.0000 2453533 1596392717.90 151.5577 59.9984 32.0000 1.9530 1.9546 399.1116 399.5068 0.0621 -1.0000 -1.0000 2453593 1596392718.00 151.5577 59.9984 32.0000 1.9545 1.9561 398.8711 399.2654 0.0620 -1.0000 -1.0000 2453663 1596392718.10 151.5577 59.9984 32.0000 1.9540 1.9556 399.3505 399.7444 0.0620 -1.0000 -1.0000 2453733 1596392718.20 151.5577 59.9984 32.0000 1.9526 1.9542 399.5123 399.9074 0.0620 -1.0000 -1.0000 2453793 1596392718.30 151.5577 59.9984 32.0000 1.9531 1.9547 399.4047 399.8000 0.0621 -1.0000 -1.0000 2453863 1596392718.40 151.5577 59.9984 32.0000 1.9538 1.9554 399.3261 399.7210 0.0620 -1.0000 -1.0000 2453933 1596392718.50 151.5577 59.9984 32.0000 1.9530 1.9546 399.0244 399.4192 0.0621 -1.0000 -1.0000 2453993 1596392718.60 151.3201 59.9984 32.0000 1.9526 1.9542 399.1369 399.5328 0.0621 -1.0000 -1.0000 2454053 1596392718.70 151.2743 59.9984 32.0000 1.9525 1.9541 399.3332 399.7274 0.0620 -1.0000 -1.0000 2454133 1596392718.80 151.2743 59.9984 32.0000 1.9534 1.9550 399.5677 399.9629 0.0620 -1.0000 -1.0000 2454363 1596392718.90 151.2743 59.9984 32.0000 1.9532 1.9548 399.0317 399.4256 0.0619 -1.0000 -1.0000 2454443 1596392719.00 151.2743 59.9984 32.0000 1.9517 1.9533 398.9879 399.3818 0.0619 -1.0000 -1.0000 2454503 1596392719.10 151.2743 59.9984 32.0000 1.9506 1.9522 399.0112 399.4051 0.0619 -1.0000 -1.0000 2454563 1596392719.20 151.2743 59.9984 32.0000 1.9514 1.9530 399.4034 399.7967 0.0619 -1.0000 -1.0000 2454633 1596392719.30 151.2743 59.9984 32.0000 1.9526 1.9542 399.5309 399.9254 0.0619 -1.0000 -1.0000 2454873 1596392719.40 151.2743 59.9984 32.0000 1.9523 1.9539 399.5046 399.8999 0.0621 -1.0000 -1.0000 2454943 1596392719.50 151.2743 59.9984 32.0000 1.9534 1.9550 399.3461 399.7408 0.0620 -1.0000 -1.0000 2455013 1596392719.60 151.2743 59.9984 32.0000 1.9541 1.9557 399.0651 399.4586 0.0618 -1.0000 -1.0000 2455073 1596392719.70 151.2743 59.9984 32.0000 1.9521 1.9537 399.0871 399.4808 0.0619 -1.0000 -1.0000 2455133 1596392719.80 151.2743 59.9984 32.0000 1.9520 1.9536 399.1798 399.5736 0.0619 -1.0000 -1.0000 2455342 1596392719.90 151.3059 59.9984 32.0000 1.9535 1.9551 399.4104 399.8052 0.0621 -1.0000 -1.0000 2455402 1596392720.00 151.4128 59.9984 32.0000 1.9535 1.9551 399.0749 399.4702 0.0620 -1.0000 -1.0000 2455463 1596392720.10 151.5850 59.9963 32.0000 1.9546 1.9562 399.1212 399.5153 0.0620 -1.0000 -1.0000 2455543 1596392720.20 151.5850 59.9963 32.0000 1.9544 1.9560 399.2604 399.6547 0.0620 -1.0000 -1.0000 2455602 1596392720.30 151.5850 59.9963 32.0000 1.9531 1.9546 399.3893 399.7849 0.0622 -1.0000 -1.0000 2455832 1596392720.40 151.5850 59.9963 32.0000 1.9517 1.9533 399.4768 399.8719 0.0619 -1.0000 -1.0000 2455902 1596392720.50 151.5850 59.9963 32.0000 1.9522 1.9538 399.5390 399.9326 0.0619 -1.0000 -1.0000 2455962 1596392720.60 151.4905 59.9963 32.0000 1.9527 1.9543 399.4123 399.8074 0.0619 -1.0000 -1.0000 2456032 1596392720.70 151.4905 59.9963 32.0000 1.9534 1.9549 398.8885 399.2828 0.0621 -1.0000 -1.0000 2456102 1596392720.80 151.4905 59.9963 32.0000 1.9535 1.9551 399.0253 399.4184 0.0618 -1.0000 -1.0000 2456422 1596392720.90 151.4905 59.9963 32.0000 1.9540 1.9556 399.2876 399.6818 0.0619 -1.0000 -1.0000 2456492 1596392721.00 151.4905 59.9963 32.0000 1.9520 1.9535 399.4482 399.8429 0.0620 -1.0000 -1.0000 2456552 1596392721.10 151.4905 59.9963 32.0000 1.9529 1.9545 399.2042 399.5982 0.0620 -1.0000 -1.0000 2456622 1596392721.20 151.4905 59.9963 32.0000 1.9531 1.9547 399.0655 399.4595 0.0618 -1.0000 -1.0000 2456692 1596392721.30 151.5315 59.9963 32.0000 1.9550 1.9566 399.1830 399.5776 0.0620 -1.0000 -1.0000 2457581 1596392721.40 151.5440 59.9963 32.0000 1.9535 1.9551 399.5866 399.9815 0.0620 -1.0000 -1.0000 2457642 1596392721.50 151.5440 59.9963 32.0000 1.9520 1.9536 399.5604 399.9552 0.0620 -1.0000 -1.0000 2457711 1596392721.60 151.5440 59.9963 32.0000 1.9524 1.9540 399.4204 399.8143 0.0619 -1.0000 -1.0000 2457781 1596392721.70 151.5440 59.9963 32.0000 1.9540 1.9556 399.3619 399.7568 0.0620 -1.0000 -1.0000 2457841 1596392721.80 151.5440 59.9963 32.0000 1.9533 1.9549 399.0322 399.4271 0.0621 -1.0000 -1.0000 2457911 1596392721.90 151.5440 59.9963 32.0000 1.9536 1.9552 398.9569 399.3512 0.0621 -1.0000 -1.0000 2457981 1596392722.00 151.5569 59.9963 32.0000 1.9520 1.9536 399.1898 399.5843 0.0619 -1.0000 -1.0000 2458041 1596392722.10 151.5569 59.9963 32.0000 1.9520 1.9536 399.4170 399.8122 0.0621 -1.0000 -1.0000 2458111 1596392722.20 151.5569 59.9963 32.0000 1.9526 1.9542 399.1740 399.5688 0.0621 -1.0000 -1.0000 2458181 1596392722.30 151.5716 59.9963 32.0000 1.9536 1.9552 399.3226 399.7170 0.0619 -1.0000 -1.0000 2458301 1596392722.40 151.5779 59.9963 32.0000 1.9529 1.9545 398.9364 399.3306 0.0621 -1.0000 -1.0000 2458371 1596392722.50 151.5779 59.9963 32.0000 1.9533 1.9549 399.1703 399.5655 0.0621 -1.0000 -1.0000 2458441 1596392722.60 151.5779 59.9963 32.0000 1.9528 1.9544 399.4631 399.8579 0.0620 -1.0000 -1.0000 2458501 1596392722.70 151.5779 59.9963 32.0000 1.9529 1.9545 399.4526 399.8476 0.0621 -1.0000 -1.0000 2458571 1596392722.80 151.6552 59.9963 32.0000 1.9521 1.9537 399.5820 399.9776 0.0621 -1.0000 -1.0000 2459331 1596392722.90 151.6751 59.9963 32.0000 1.9547 1.9563 399.3991 399.7943 0.0621 -1.0000 -1.0000 2459441 1596392723.00 151.6751 59.9963 32.0000 1.9541 1.9557 399.1283 399.5233 0.0621 -1.0000 -1.0000 2459510 1596392723.10 151.6751 59.9963 32.0000 1.9545 1.9561 399.1357 399.5302 0.0620 -1.0000 -1.0000 2459570 1596392723.20 151.6751 59.9963 32.0000 1.9538 1.9554 399.2349 399.6286 0.0619 -1.0000 -1.0000 2459641 1596392723.30 151.6751 59.9963 32.0000 1.9549 1.9565 399.2540 399.6481 0.0619 -1.0000 -1.0000 2459700 1596392723.40 151.6751 59.9963 32.0000 1.9537 1.9553 399.0724 399.4666 0.0620 -1.0000 -1.0000 2459770 1596392723.50 151.6751 59.9963 32.0000 1.9543 1.9559 398.9026 399.2963 0.0619 -1.0000 -1.0000 2459840 1596392723.60 151.6751 59.9963 32.0000 1.9542 1.9558 399.3215 399.7155 0.0620 -1.0000 -1.0000 2459910 1596392723.70 151.6751 59.9963 32.0000 1.9520 1.9536 399.5213 399.9172 0.0622 -1.0000 -1.0000 2459970 1596392723.80 151.6751 59.9963 32.0000 1.9514 1.9530 399.4890 399.8848 0.0621 -1.0000 -1.0000 2500050 1596392723.90 151.3848 59.9963 32.0000 1.9519 1.9534 399.4141 399.8085 0.0619 -1.0000 -1.0000 2500110 1596392724.00 151.3727 59.9963 32.0000 1.9530 1.9546 399.1962 399.5919 0.0621 -1.0000 -1.0000 2500170 1596392724.10 151.3727 59.9963 32.0000 1.9515 1.9531 398.9643 399.3583 0.0620 -1.0000 -1.0000 2500250 1596392724.20 151.3727 59.9963 32.0000 1.9525 1.9541 398.8673 399.2605 0.0618 -1.0000 -1.0000 2500310 1596392724.30 151.3727 59.9963 32.0000 1.9528 1.9544 399.3059 399.7005 0.0620 -1.0000 -1.0000 2500370 1596392724.40 151.3727 59.9963 32.0000 1.9530 1.9546 399.3559 399.7507 0.0619 -1.0000 -1.0000 2500440 1596392724.50 151.3590 59.9960 32.0000 1.9532 1.9548 399.4304 399.8237 0.0618 -1.0000 -1.0000 2500510 1596392724.60 151.3590 59.9960 32.0000 1.9537 1.9553 399.1130 399.5075 0.0619 -1.0000 -1.0000 2500570 1596392724.70 151.3590 59.9960 32.0000 1.9524 1.9540 398.9176 399.3108 0.0619 -1.0000 -1.0000 2500640 1596392724.80 151.3590 59.9960 32.0000 1.9526 1.9542 399.0045 399.3989 0.0620 -1.0000 -1.0000 2500710 1596392724.90 151.3590 59.9960 32.0000 1.9520 1.9536 399.3806 399.7748 0.0619 -1.0000 -1.0000 2500810 1596392725.00 151.3590 59.9960 32.0000 1.9512 1.9528 399.5921 399.9870 0.0620 -1.0000 -1.0000 2500870 1596392725.10 151.3590 59.9960 32.0000 1.9518 1.9534 399.4880 399.8835 0.0620 -1.0000 -1.0000 2500930 1596392725.20 151.3658 59.9960 32.0000 1.9539 1.9555 399.1769 399.5704 0.0619 -1.0000 -1.0000 2501010 1596392725.30 151.4303 59.9960 32.0000 1.9536 1.9552 399.0120 399.4059 0.0620 -1.0000 -1.0000 2501070 1596392725.40 151.4303 59.9960 32.0000 1.9521 1.9537 399.1093 399.5035 0.0619 -1.0000 -1.0000 2501280 1596392725.50 151.4303 59.9960 32.0000 1.9524 1.9539 399.5082 399.9025 0.0620 -1.0000 -1.0000 2501350 1596392725.60 151.4303 59.9960 32.0000 1.9530 1.9546 399.5096 399.9049 0.0621 -1.0000 -1.0000 2501409 1596392725.70 151.4303 59.9960 32.0000 1.9535 1.9551 399.3725 399.7663 0.0619 -1.0000 -1.0000 2501479 1596392725.80 151.5486 59.9960 32.0000 1.9542 1.9558 399.1905 399.5850 0.0620 -1.0000 -1.0000 2501549 1596392725.90 151.5486 59.9960 32.0000 1.9534 1.9550 399.2341 399.6279 0.0619 -1.0000 -1.0000 2501829 1596392726.00 151.5486 59.9960 32.0000 1.9517 1.9533 399.3471 399.7417 0.0619 -1.0000 -1.0000 2501899 1596392726.10 151.5486 59.9960 32.0000 1.9520 1.9536 399.5505 399.9452 0.0620 -1.0000 -1.0000 2501969 1596392726.20 151.5486 59.9960 32.0000 1.9529 1.9545 399.3509 399.7449 0.0619 -1.0000 -1.0000 2502029 1596392726.30 151.7264 59.9960 32.0000 1.9535 1.9551 399.4479 399.8422 0.0620 -1.0000 -1.0000 2502099 1596392726.40 151.7264 59.9960 32.0000 1.9541 1.9557 399.3771 399.7730 0.0621 -1.0000 -1.0000 2502169 1596392726.50 151.7264 59.9960 32.0000 1.9544 1.9560 399.3729 399.7671 0.0620 -1.0000 -1.0000 2502229 1596392726.60 151.7264 59.9960 32.0000 1.9537 1.9553 399.4697 399.8646 0.0620 -1.0000 -1.0000 2502289 1596392726.70 151.7264 59.9960 32.0000 1.9526 1.9542 399.5152 399.9102 0.0620 -1.0000 -1.0000 2502369 1596392726.80 151.7264 59.9960 32.0000 1.9522 1.9538 399.5779 399.9724 0.0620 -1.0000 -1.0000 2502429 1596392726.90 151.5288 59.9960 32.0000 1.9520 1.9536 399.2556 399.6504 0.0620 -1.0000 -1.0000 2503239 1596392727.00 151.4257 59.9960 32.0000 1.9528 1.9544 399.1619 399.5563 0.0620 -1.0000 -1.0000 2503298 1596392727.10 151.4257 59.9960 32.0000 1.9530 1.9546 399.1534 399.5480 0.0621 -1.0000 -1.0000 2503358 1596392727.20 151.4257 59.9960 32.0000 1.9521 1.9537 399.2263 399.6213 0.0621 -1.0000 -1.0000 2503438 1596392727.30 151.4257 59.9960 32.0000 1.9517 1.9533 399.5079 399.9031 0.0621 -1.0000 -1.0000 2503498 1596392727.40 151.4257 59.9960 32.0000 1.9526 1.9542 399.5075 399.9027 0.0620 -1.0000 -1.0000 2503568 1596392727.50 151.3709 59.9960 32.0000 1.9515 1.9531 399.2503 399.6454 0.0621 -1.0000 -1.0000 2503638 1596392727.60 151.3709 59.9960 32.0000 1.9523 1.9539 399.1893 399.5834 0.0619 -1.0000 -1.0000 2503698 1596392727.70 151.3709 59.9960 32.0000 1.9523 1.9539 399.1618 399.5561 0.0620 -1.0000 -1.0000 2503768 1596392727.80 151.3709 59.9960 32.0000 1.9529 1.9544 399.3985 399.7935 0.0620 -1.0000 -1.0000 2503838 1596392727.90 151.3709 59.9960 32.0000 1.9525 1.9541 399.4006 399.7948 0.0620 -1.0000 -1.0000 2503898 1596392728.00 151.3709 59.9960 32.0000 1.9535 1.9551 399.4044 399.7986 0.0619 -1.0000 -1.0000 2503968 1596392728.10 151.6523 59.9960 32.0000 1.9540 1.9556 399.3053 399.6998 0.0621 -1.0000 -1.0000 2504038 1596392728.20 151.6523 59.9960 32.0000 1.9554 1.9570 399.0939 399.4892 0.0621 -1.0000 -1.0000 2504098 1596392728.30 151.6523 59.9960 32.0000 1.9543 1.9558 399.1032 399.4971 0.0619 -1.0000 -1.0000 2504168 1596392728.40 151.6523 59.9960 32.0000 1.9530 1.9545 399.3687 399.7635 0.0621 -1.0000 -1.0000 2504238 1596392728.50 151.6523 59.9960 32.0000 1.9531 1.9547 399.5695 399.9643 0.0619 -1.0000 -1.0000 2504298 1596392728.60 151.6523 59.9960 32.0000 1.9528 1.9544 399.5887 399.9830 0.0619 -1.0000 -1.0000 2504358 1596392728.70 151.6523 59.9960 32.0000 1.9531 1.9547 399.3693 399.7631 0.0619 -1.0000 -1.0000 2504438 1596392728.80 151.6523 59.9960 32.0000 1.9538 1.9554 399.1746 399.5689 0.0620 -1.0000 -1.0000 2504498 1596392728.90 151.6523 59.9960 32.0000 1.9523 1.9539 399.4251 399.8192 0.0619 -1.0000 -1.0000 2504568 1596392729.00 151.6523 59.9960 32.0000 1.9517 1.9533 399.5324 399.9269 0.0620 -1.0000 -1.0000 2505137 1596392729.10 151.6523 59.9960 32.0000 1.9528 1.9544 399.3496 399.7442 0.0620 -1.0000 -1.0000 2505197 1596392729.20 151.5578 59.9960 32.0000 1.9523 1.9539 399.3289 399.7227 0.0619 -1.0000 -1.0000 2505287 1596392729.30 151.5578 59.9960 32.0000 1.9516 1.9532 399.1624 399.5569 0.0621 -1.0000 -1.0000 2505347 1596392729.40 151.5578 59.9960 32.0000 1.9535 1.9551 399.0420 399.4361 0.0620 -1.0000 -1.0000 2505407 1596392729.50 151.5578 59.9960 32.0000 1.9534 1.9549 399.1597 399.5536 0.0619 -1.0000 -1.0000 2505477 1596392729.60 151.5578 59.9960 32.0000 1.9523 1.9539 399.3490 399.7432 0.0619 -1.0000 -1.0000 2505547 1596392729.70 151.5578 59.9960 32.0000 1.9510 1.9526 399.3929 399.7875 0.0620 -1.0000 -1.0000 2505607 1596392729.80 151.3765 59.9964 32.0000 1.9520 1.9536 399.3238 399.7188 0.0621 -1.0000 -1.0000 2505677 1596392729.90 151.3765 59.9964 32.0000 1.9522 1.9538 398.9026 399.2970 0.0620 -1.0000 -1.0000 2505747 1596392730.00 151.3765 59.9964 32.0000 1.9540 1.9556 399.0316 399.4263 0.0620 -1.0000 -1.0000 2506337 1596392730.10 151.3765 59.9964 32.0000 1.9525 1.9541 399.1285 399.5223 0.0619 -1.0000 -1.0000 2506417 1596392730.20 151.3765 59.9964 32.0000 1.9519 1.9535 399.3871 399.7799 0.0617 -1.0000 -1.0000 2506477 1596392730.30 151.3765 59.9964 32.0000 1.9529 1.9545 399.5673 399.9613 0.0619 -1.0000 -1.0000 2506537 1596392730.40 151.3765 59.9964 32.0000 1.9512 1.9528 399.4920 399.8871 0.0620 -1.0000 -1.0000 2506647 1596392730.50 151.5197 59.9964 32.0000 1.9542 1.9558 399.2925 399.6872 0.0620 -1.0000 -1.0000 2506737 1596392730.60 151.5197 59.9964 32.0000 1.9550 1.9566 399.1043 399.4992 0.0621 -1.0000 -1.0000 2506807 1596392730.70 151.4730 59.9964 32.0000 1.9537 1.9553 399.0806 399.4736 0.0618 -1.0000 -1.0000 2506877 1596392730.80 151.4730 59.9964 32.0000 1.9522 1.9538 399.2603 399.6548 0.0620 -1.0000 -1.0000 2506936 1596392730.90 151.4730 59.9964 32.0000 1.9535 1.9551 399.4052 399.7996 0.0619 -1.0000 -1.0000 2507016 1596392731.00 151.4730 59.9964 32.0000 1.9540 1.9556 399.2834 399.6780 0.0620 -1.0000 -1.0000 2507096 1596392731.10 151.4730 59.9964 32.0000 1.9547 1.9562 398.9936 399.3869 0.0619 -1.0000 -1.0000 2507156 1596392731.20 151.4730 59.9964 32.0000 1.9534 1.9549 399.0229 399.4168 0.0620 -1.0000 -1.0000 2507236 1596392731.30 151.4730 59.9964 32.0000 1.9511 1.9527 399.2938 399.6886 0.0620 -1.0000 -1.0000 2507296 1596392731.40 151.4730 59.9964 32.0000 1.9517 1.9533 399.4205 399.8163 0.0623 -1.0000 -1.0000 2507366 1596392731.50 151.4730 59.9964 32.0000 1.9520 1.9536 399.5804 399.9753 0.0621 -1.0000 -1.0000 2507436 1596392731.60 151.5627 59.9964 32.0000 1.9536 1.9552 399.1608 399.5559 0.0620 -1.0000 -1.0000 2507496 1596392731.70 151.5627 59.9964 32.0000 1.9529 1.9545 398.9539 399.3481 0.0620 -1.0000 -1.0000 2507556 1596392731.80 151.5627 59.9964 32.0000 1.9540 1.9556 398.9224 399.3162 0.0619 -1.0000 -1.0000 2507636 1596392731.90 151.5627 59.9964 32.0000 1.9541 1.9557 399.0659 399.4603 0.0620 -1.0000 -1.0000 2507696 1596392732.00 151.5627 59.9964 32.0000 1.9535 1.9551 399.5019 399.8962 0.0620 -1.0000 -1.0000 2507756 1596392732.10 151.5627 59.9964 32.0000 1.9536 1.9551 399.4637 399.8591 0.0621 -1.0000 -1.0000 2507826 1596392732.20 151.5627 59.9964 32.0000 1.9528 1.9544 399.3721 399.7661 0.0618 -1.0000 -1.0000 2507896 1596392732.30 151.5627 59.9964 32.0000 1.9540 1.9556 399.0435 399.4374 0.0620 -1.0000 -1.0000 2507956 1596392732.40 151.5627 59.9964 32.0000 1.9533 1.9549 398.9619 399.3554 0.0618 -1.0000 -1.0000 2508036 1596392732.50 151.5627 59.9964 32.0000 1.9525 1.9541 399.2137 399.6084 0.0620 -1.0000 -1.0000 2508116 1596392732.60 151.5627 59.9964 32.0000 1.9525 1.9541 399.4245 399.8181 0.0619 -1.0000 -1.0000 2508296 1596392732.70 151.5627 59.9964 32.0000 1.9522 1.9538 399.4919 399.8863 0.0619 -1.0000 -1.0000 2508366 1596392732.80 151.6464 59.9964 32.0000 1.9522 1.9538 399.2839 399.6778 0.0619 -1.0000 -1.0000 2508426 1596392732.90 151.6464 59.9964 32.0000 1.9540 1.9556 399.1882 399.5821 0.0619 -1.0000 -1.0000 2508506 1596392733.00 151.6464 59.9964 32.0000 1.9543 1.9559 399.1672 399.5599 0.0617 -1.0000 -1.0000 2508566 1596392733.10 151.6464 59.9964 32.0000 1.9531 1.9547 399.3793 399.7750 0.0621 -1.0000 -1.0000 2508845 1596392733.20 151.6464 59.9964 32.0000 1.9534 1.9549 399.4674 399.8615 0.0619 -1.0000 -1.0000 2508915 1596392733.30 151.6464 59.9964 32.0000 1.9537 1.9552 399.3765 399.7704 0.0619 -1.0000 -1.0000 2508985 1596392733.40 151.5978 59.9964 32.0000 1.9541 1.9557 399.1957 399.5886 0.0617 -1.0000 -1.0000 2509045 1596392733.50 151.4734 59.9964 32.0000 1.9544 1.9560 399.2536 399.6479 0.0621 -1.0000 -1.0000 2509115 1596392733.60 151.4734 59.9964 32.0000 1.9524 1.9540 399.1628 399.5569 0.0619 -1.0000 -1.0000 2509455 1596392733.70 151.4734 59.9964 32.0000 1.9508 1.9524 399.3360 399.7291 0.0618 -1.0000 -1.0000 2509515 1596392733.80 151.4734 59.9964 32.0000 1.9524 1.9540 399.5646 399.9598 0.0621 -1.0000 -1.0000 2509595 1596392733.90 151.4734 59.9964 32.0000 1.9530 1.9546 399.5170 399.9111 0.0619 -1.0000 -1.0000 2509655 1596392734.00 151.4734 59.9964 32.0000 1.9539 1.9554 399.3349 399.7298 0.0620 -1.0000 -1.0000 2509715 1596392734.10 151.4734 59.9964 32.0000 1.9542 1.9558 399.1647 399.5590 0.0620 -1.0000 -1.0000 2510065 1596392734.20 151.4734 59.9964 32.0000 1.9535 1.9551 399.3572 399.7520 0.0620 -1.0000 -1.0000 2510125 1596392734.30 151.4734 59.9964 32.0000 1.9507 1.9523 399.6063 400.0007 0.0620 -1.0000 -1.0000 2510195 1596392734.40 151.4734 59.9964 32.0000 1.9517 1.9533 399.6430 400.0379 0.0620 -1.0000 -1.0000 2510265 1596392734.50 151.4734 59.9964 32.0000 1.9531 1.9547 399.3292 399.7232 0.0620 -1.0000 -1.0000 2510335 1596392734.60 151.3198 59.9964 32.0000 1.9531 1.9547 399.0997 399.4943 0.0620 -1.0000 -1.0000 2510395 1596392734.70 151.3198 59.9964 32.0000 1.9534 1.9549 399.1265 399.5211 0.0620 -1.0000 -1.0000 2510465 1596392734.80 151.3198 59.9964 32.0000 1.9526 1.9542 399.3319 399.7261 0.0619 -1.0000 -1.0000 2510524 1596392734.90 151.3198 59.9964 32.0000 1.9535 1.9551 399.5672 399.9625 0.0621 -1.0000 -1.0000 2510594 1596392735.00 151.6691 59.9969 32.0000 1.9520 1.9536 399.5647 399.9599 0.0620 -1.0000 -1.0000 2510665 1596392735.10 151.6691 59.9969 32.0000 1.9504 1.9520 399.3939 399.7879 0.0619 -1.0000 -1.0000 2510724 1596392735.20 151.6584 59.9969 32.0000 1.9526 1.9542 399.3455 399.7399 0.0620 -1.0000 -1.0000 2510804 1596392735.30 151.6155 59.9969 32.0000 1.9524 1.9540 399.2260 399.6201 0.0620 -1.0000 -1.0000 2510864 1596392735.40 151.6155 59.9969 32.0000 1.9520 1.9536 399.4581 399.8532 0.0621 -1.0000 -1.0000 2510924 1596392735.50 151.6155 59.9969 32.0000 1.9522 1.9538 399.6328 400.0267 0.0619 -1.0000 -1.0000 2511004 1596392735.60 151.6155 59.9969 32.0000 1.9533 1.9549 399.3008 399.6952 0.0619 -1.0000 -1.0000 2511064 1596392735.70 151.6155 59.9969 32.0000 1.9532 1.9548 399.0380 399.4314 0.0619 -1.0000 -1.0000 2511354 1596392735.80 151.6155 59.9969 32.0000 1.9541 1.9557 399.1489 399.5416 0.0618 -1.0000 -1.0000 2511424 1596392735.90 151.6155 59.9969 32.0000 1.9537 1.9553 399.1298 399.5240 0.0619 -1.0000 -1.0000 2511494 1596392736.00 151.6155 59.9969 32.0000 1.9531 1.9547 399.3985 399.7919 0.0618 -1.0000 -1.0000 2511554 1596392736.10 151.6155 59.9969 32.0000 1.9515 1.9531 399.6711 400.0637 0.0617 -1.0000 -1.0000 2511634 1596392736.20 151.6155 59.9969 32.0000 1.9522 1.9538 399.5339 399.9282 0.0619 -1.0000 -1.0000 2511804 1596392736.30 151.6155 59.9969 32.0000 1.9528 1.9544 399.4732 399.8667 0.0618 -1.0000 -1.0000 2511864 1596392736.40 151.3547 59.9969 32.0000 1.9551 1.9567 399.1206 399.5147 0.0620 -1.0000 -1.0000 2511944 1596392736.50 151.3015 59.9969 32.0000 1.9526 1.9541 399.1965 399.5906 0.0619 -1.0000 -1.0000 2512004 1596392736.60 151.3015 59.9969 32.0000 1.9514 1.9530 399.5497 399.9431 0.0618 -1.0000 -1.0000 2512064 1596392736.70 151.2792 59.9969 32.0000 1.9513 1.9529 399.4894 399.8836 0.0619 -1.0000 -1.0000 2512314 1596392736.80 151.2792 59.9969 32.0000 1.9532 1.9548 399.3439 399.7378 0.0619 -1.0000 -1.0000 2512374 1596392736.90 151.2792 59.9969 32.0000 1.9545 1.9560 399.2404 399.6341 0.0619 -1.0000 -1.0000 2512444 1596392737.00 151.8535 59.9969 32.0000 1.9543 1.9559 398.9809 399.3750 0.0619 -1.0000 -1.0000 2512503 1596392737.10 151.8535 59.9969 32.0000 1.9530 1.9546 399.3536 399.7481 0.0620 -1.0000 -1.0000 2512574 1596392737.20 151.8535 59.9969 32.0000 1.9512 1.9528 399.5575 399.9521 0.0619 -1.0000 -1.0000 2512923 1596392737.30 151.8535 59.9969 32.0000 1.9528 1.9544 399.6116 400.0054 0.0618 -1.0000 -1.0000 2512993 1596392737.40 151.8535 59.9969 32.0000 1.9534 1.9549 399.5467 399.9407 0.0619 -1.0000 -1.0000 2513053 1596392737.50 151.6938 59.9969 32.0000 1.9543 1.9559 399.1111 399.5048 0.0619 -1.0000 -1.0000 2513123 1596392737.60 151.5710 59.9969 32.0000 1.9541 1.9557 399.2552 399.6495 0.0620 -1.0000 -1.0000 2513183 1596392737.70 151.5710 59.9969 32.0000 1.9523 1.9539 399.2460 399.6399 0.0619 -1.0000 -1.0000 2513583 1596392737.80 151.5710 59.9969 32.0000 1.9522 1.9538 399.4215 399.8161 0.0620 -1.0000 -1.0000 2513653 1596392737.90 151.5710 59.9969 32.0000 1.9521 1.9537 399.3436 399.7375 0.0619 -1.0000 -1.0000 2513713 1596392738.00 151.5710 59.9969 32.0000 1.9525 1.9541 399.2945 399.6896 0.0621 -1.0000 -1.0000 2513783 1596392738.10 151.5710 59.9969 32.0000 1.9528 1.9544 399.1426 399.5374 0.0620 -1.0000 -1.0000 2513853 1596392738.20 151.5710 59.9969 32.0000 1.9524 1.9540 398.9297 399.3236 0.0619 -1.0000 -1.0000 2514083 1596392738.30 151.3726 59.9969 32.0000 1.9532 1.9548 399.1921 399.5852 0.0617 -1.0000 -1.0000 2514143 1596392738.40 151.3815 59.9969 32.0000 1.9518 1.9534 399.4835 399.8768 0.0618 -1.0000 -1.0000 2514213 1596392738.50 151.3815 59.9969 32.0000 1.9526 1.9541 399.4198 399.8135 0.0618 -1.0000 -1.0000 2514282 1596392738.60 151.4295 59.9969 32.0000 1.9547 1.9563 399.3487 399.7428 0.0620 -1.0000 -1.0000 2514343 1596392738.70 151.4464 59.9969 32.0000 1.9531 1.9546 399.2576 399.6501 0.0618 -1.0000 -1.0000 2514412 1596392738.80 151.4464 59.9969 32.0000 1.9531 1.9547 399.0341 399.4284 0.0619 -1.0000 -1.0000 2514472 1596392738.90 151.4464 59.9969 32.0000 1.9547 1.9563 399.1856 399.5793 0.0619 -1.0000 -1.0000 2514552 1596392739.00 151.4464 59.9969 32.0000 1.9517 1.9532 399.4335 399.8271 0.0620 -1.0000 -1.0000 2514612 1596392739.10 151.4464 59.9969 32.0000 1.9516 1.9532 399.4999 399.8954 0.0620 -1.0000 -1.0000 2514682 1596392739.20 151.6711 59.9969 32.0000 1.9502 1.9518 399.4830 399.8767 0.0619 -1.0000 -1.0000 2514862 1596392739.30 151.6711 59.9969 32.0000 1.9535 1.9551 399.3233 399.7176 0.0620 -1.0000 -1.0000 2514932 1596392739.40 151.6711 59.9969 32.0000 1.9535 1.9551 399.2488 399.6423 0.0618 -1.0000 -1.0000 2514992 1596392739.50 151.6711 59.9969 32.0000 1.9538 1.9554 399.1588 399.5531 0.0619 -1.0000 -1.0000 2515062 1596392739.60 151.6711 59.9969 32.0000 1.9530 1.9546 399.3921 399.7861 0.0619 -1.0000 -1.0000 2515122 1596392739.70 151.6711 59.9969 32.0000 1.9513 1.9529 399.4945 399.8879 0.0618 -1.0000 -1.0000 2515192 1596392739.80 151.5809 59.9964 32.0000 1.9518 1.9534 399.4947 399.8895 0.0619 -1.0000 -1.0000 2515392 1596392739.90 151.5809 59.9964 32.0000 1.9537 1.9553 399.3427 399.7362 0.0619 -1.0000 -1.0000 2515452 1596392740.00 151.5734 59.9964 32.0000 1.9528 1.9544 399.0925 399.4850 0.0616 -1.0000 -1.0000 2515512 1596392740.10 151.5734 59.9964 32.0000 1.9532 1.9548 399.1488 399.5435 0.0620 -1.0000 -1.0000 2515592 1596392740.20 151.5734 59.9964 32.0000 1.9508 1.9523 399.3958 399.7896 0.0618 -1.0000 -1.0000 2515652 1596392740.30 151.5734 59.9964 32.0000 1.9524 1.9540 399.4743 399.8695 0.0621 -1.0000 -1.0000 2515852 1596392740.40 151.5734 59.9964 32.0000 1.9541 1.9557 399.2163 399.6107 0.0619 -1.0000 -1.0000 2515932 1596392740.50 151.5316 59.9964 32.0000 1.9536 1.9551 399.1953 399.5888 0.0619 -1.0000 -1.0000 2515992 1596392740.60 151.5316 59.9964 32.0000 1.9532 1.9548 399.5359 399.9298 0.0619 -1.0000 -1.0000 2516052 1596392740.70 151.5316 59.9964 32.0000 1.9519 1.9535 399.5213 399.9161 0.0620 -1.0000 -1.0000 2516132 1596392740.80 151.5316 59.9964 32.0000 1.9532 1.9548 399.1803 399.5748 0.0620 -1.0000 -1.0000 2516551 1596392740.90 151.5316 59.9964 32.0000 1.9534 1.9550 399.0992 399.4931 0.0619 -1.0000 -1.0000 2516631 1596392741.00 151.4758 59.9964 32.0000 1.9524 1.9540 399.1092 399.5022 0.0619 -1.0000 -1.0000 2516691 1596392741.10 151.4632 59.9964 32.0000 1.9516 1.9532 399.4805 399.8751 0.0619 -1.0000 -1.0000 2516751 1596392741.20 151.4632 59.9964 32.0000 1.9522 1.9538 399.5515 399.9456 0.0619 -1.0000 -1.0000 2516821 1596392741.30 151.4632 59.9964 32.0000 1.9534 1.9550 399.5218 399.9158 0.0620 -1.0000 -1.0000 2517201 1596392741.40 151.4632 59.9964 32.0000 1.9545 1.9561 399.1746 399.5693 0.0619 -1.0000 -1.0000 2517271 1596392741.50 151.4632 59.9964 32.0000 1.9523 1.9539 399.3883 399.7826 0.0620 -1.0000 -1.0000 2517341 1596392741.60 151.6266 59.9964 32.0000 1.9505 1.9521 399.4145 399.8097 0.0620 -1.0000 -1.0000 2517401 1596392741.70 151.6266 59.9964 32.0000 1.9515 1.9531 399.5405 399.9355 0.0620 -1.0000 -1.0000 2517461 1596392741.80 151.6266 59.9964 32.0000 1.9523 1.9539 399.5632 399.9573 0.0619 -1.0000 -1.0000 2517541 1596392741.90 151.6266 59.9964 32.0000 1.9538 1.9553 398.9707 399.3645 0.0620 -1.0000 -1.0000 2517601 1596392742.00 151.6266 59.9964 32.0000 1.9528 1.9544 399.0900 399.4837 0.0618 -1.0000 -1.0000 2517661 1596392742.10 151.6266 59.9964 32.0000 1.9531 1.9546 399.4583 399.8513 0.0618 -1.0000 -1.0000 2517741 1596392742.20 151.6266 59.9964 32.0000 1.9504 1.9520 399.4970 399.8914 0.0620 -1.0000 -1.0000 2517801 1596392742.30 151.5469 59.9964 32.0000 1.9520 1.9536 399.7089 400.1036 0.0619 -1.0000 -1.0000 2517861 1596392742.40 151.5469 59.9964 32.0000 1.9514 1.9529 399.3199 399.7139 0.0620 -1.0000 -1.0000 2517931 1596392742.50 151.5469 59.9964 32.0000 1.9525 1.9541 399.3018 399.6953 0.0618 -1.0000 -1.0000 2518000 1596392742.60 151.5469 59.9964 32.0000 1.9532 1.9547 398.9617 399.3550 0.0618 -1.0000 -1.0000 2518061 1596392742.70 151.5469 59.9964 32.0000 1.9523 1.9539 399.1933 399.5868 0.0619 -1.0000 -1.0000 2518130 1596392742.80 151.3592 59.9964 32.0000 1.9521 1.9537 399.2420 399.6351 0.0617 -1.0000 -1.0000 2518560 1596392742.90 151.2585 59.9964 32.0000 1.9516 1.9532 399.4890 399.8812 0.0617 -1.0000 -1.0000 2518640 1596392743.00 151.2585 59.9964 32.0000 1.9533 1.9549 399.2045 399.5987 0.0620 -1.0000 -1.0000 2518700 1596392743.10 151.2585 59.9964 32.0000 1.9524 1.9540 398.9553 399.3501 0.0621 -1.0000 -1.0000 2518770 1596392743.20 151.2585 59.9964 32.0000 1.9527 1.9543 399.1862 399.5802 0.0619 -1.0000 -1.0000 2518860 1596392743.30 151.2585 59.9964 32.0000 1.9534 1.9550 399.4776 399.8713 0.0619 -1.0000 -1.0000 2518920 1596392743.40 151.2585 59.9964 32.0000 1.9526 1.9542 399.5657 399.9602 0.0619 -1.0000 -1.0000 2519100 1596392743.50 151.7244 59.9964 32.0000 1.9525 1.9541 399.4597 399.8530 0.0618 -1.0000 -1.0000 2519170 1596392743.60 151.7244 59.9964 32.0000 1.9541 1.9557 399.1471 399.5407 0.0619 -1.0000 -1.0000 2519230 1596392743.70 151.7244 59.9964 32.0000 1.9547 1.9563 399.1113 399.5047 0.0619 -1.0000 -1.0000 2519300 1596392743.80 151.7244 59.9964 32.0000 1.9543 1.9559 399.3639 399.7590 0.0621 -1.0000 -1.0000 2519380 1596392743.90 151.7244 59.9964 32.0000 1.9519 1.9535 399.4844 399.8795 0.0620 -1.0000 -1.0000 2519550 1596392744.00 151.4835 59.9964 32.0000 1.9511 1.9527 399.4886 399.8835 0.0620 -1.0000 -1.0000 2519620 1596392744.10 151.4588 59.9964 32.0000 1.9540 1.9555 399.1497 399.5432 0.0618 -1.0000 -1.0000 2519690 1596392744.20 151.4588 59.9964 32.0000 1.9535 1.9550 399.2218 399.6161 0.0620 -1.0000 -1.0000 2519760 1596392744.30 151.4588 59.9964 32.0000 1.9528 1.9544 399.2392 399.6329 0.0619 -1.0000 -1.0000 2519820 1596392744.40 151.4588 59.9964 32.0000 1.9508 1.9524 399.4682 399.8630 0.0621 -1.0000 -1.0000 2520070 1596392744.50 151.4614 59.9964 32.0000 1.9513 1.9529 399.5677 399.9607 0.0618 -1.0000 -1.0000 2520129 1596392744.60 151.4826 59.9964 32.0000 1.9518 1.9534 399.4492 399.8440 0.0620 -1.0000 -1.0000 2520189 1596392744.70 151.4826 59.9964 32.0000 1.9531 1.9547 399.5426 399.9370 0.0620 -1.0000 -1.0000 2520270 1596392744.80 151.4826 59.9964 32.0000 1.9540 1.9555 399.1584 399.5529 0.0620 -1.0000 -1.0000 2520329 1596392744.90 151.4826 59.9964 32.0000 1.9546 1.9562 399.0229 399.4164 0.0619 -1.0000 -1.0000 2520569 1596392745.00 151.4826 59.9964 32.0000 1.9532 1.9548 399.3823 399.7760 0.0619 -1.0000 -1.0000 2520629 1596392745.10 151.5052 59.9971 32.0000 1.9533 1.9548 399.6079 400.0016 0.0617 -1.0000 -1.0000 2520689 1596392745.20 151.5052 59.9971 32.0000 1.9520 1.9536 399.4541 399.8476 0.0619 -1.0000 -1.0000 2520769 1596392745.30 151.5052 59.9971 32.0000 1.9535 1.9551 399.5409 399.9347 0.0619 -1.0000 -1.0000 2520829 1596392745.40 151.5052 59.9971 32.0000 1.9544 1.9560 399.2610 399.6556 0.0620 -1.0000 -1.0000 2521129 1596392745.50 151.5052 59.9971 32.0000 1.9531 1.9547 399.2281 399.6225 0.0620 -1.0000 -1.0000 2521199 1596392745.60 151.5052 59.9971 32.0000 1.9542 1.9558 399.4229 399.8172 0.0620 -1.0000 -1.0000 2521269 1596392745.70 151.4637 59.9971 32.0000 1.9528 1.9544 399.4647 399.8591 0.0619 -1.0000 -1.0000 2521329 1596392745.80 151.4637 59.9971 32.0000 1.9509 1.9525 399.5260 399.9192 0.0618 -1.0000 -1.0000 2521399 1596392745.90 151.4637 59.9971 32.0000 1.9529 1.9545 399.5612 399.9548 0.0618 -1.0000 -1.0000 2521839 1596392746.00 151.4637 59.9971 32.0000 1.9527 1.9543 399.2607 399.6551 0.0620 -1.0000 -1.0000 2521898 1596392746.10 151.4637 59.9971 32.0000 1.9548 1.9564 399.1219 399.5164 0.0619 -1.0000 -1.0000 2521969 1596392746.20 151.4729 59.9971 32.0000 1.9528 1.9544 399.3466 399.7396 0.0618 -1.0000 -1.0000 2522028 1596392746.30 151.5619 59.9971 32.0000 1.9511 1.9527 399.6311 400.0251 0.0619 -1.0000 -1.0000 2522098 1596392746.40 151.5619 59.9971 32.0000 1.9534 1.9550 399.6578 400.0545 0.0622 -1.0000 -1.0000 2522338 1596392746.50 151.5619 59.9971 32.0000 1.9518 1.9534 399.4070 399.8015 0.0620 -1.0000 -1.0000 2522398 1596392746.60 151.5619 59.9971 32.0000 1.9523 1.9539 399.0047 399.3993 0.0620 -1.0000 -1.0000 2522458 1596392746.70 151.5619 59.9971 32.0000 1.9546 1.9562 399.1052 399.4990 0.0619 -1.0000 -1.0000 2522528 1596392746.80 151.4287 59.9971 32.0000 1.9522 1.9538 399.3036 399.6973 0.0618 -1.0000 -1.0000 2522608 1596392746.90 151.4287 59.9971 32.0000 1.9520 1.9536 399.4220 399.8156 0.0618 -1.0000 -1.0000 2522798 1596392747.00 151.4287 59.9971 32.0000 1.9535 1.9551 399.5700 399.9638 0.0618 -1.0000 -1.0000 2522858 1596392747.10 151.4287 59.9971 32.0000 1.9520 1.9536 399.6190 400.0130 0.0619 -1.0000 -1.0000 2522918 1596392747.20 151.4287 59.9971 32.0000 1.9530 1.9545 399.3224 399.7169 0.0620 -1.0000 -1.0000 2522998 1596392747.30 151.4064 59.9971 32.0000 1.9527 1.9543 399.2012 399.5962 0.0621 -1.0000 -1.0000 2523058 1596392747.40 151.3507 59.9971 32.0000 1.9525 1.9541 399.3376 399.7316 0.0619 -1.0000 -1.0000 2523118 1596392747.50 151.3507 59.9971 32.0000 1.9523 1.9539 399.4444 399.8386 0.0619 -1.0000 -1.0000 2523198 1596392747.60 151.3507 59.9971 32.0000 1.9519 1.9535 399.4947 399.8883 0.0618 -1.0000 -1.0000 2523258 1596392747.70 151.3507 59.9971 32.0000 1.9538 1.9553 399.3445 399.7388 0.0619 -1.0000 -1.0000 2523318 1596392747.80 151.3507 59.9971 32.0000 1.9545 1.9561 399.2189 399.6119 0.0617 -1.0000 -1.0000 2523398 1596392747.90 151.4528 59.9971 32.0000 1.9547 1.9563 399.2438 399.6379 0.0619 -1.0000 -1.0000 2524287 1596392748.00 151.5091 59.9971 32.0000 1.9545 1.9561 399.4076 399.8020 0.0619 -1.0000 -1.0000 2524357 1596392748.10 151.5091 59.9971 32.0000 1.9508 1.9524 399.3441 399.7387 0.0620 -1.0000 -1.0000 2524427 1596392748.20 151.5091 59.9971 32.0000 1.9525 1.9541 399.5206 399.9151 0.0620 -1.0000 -1.0000 2524487 1596392748.30 151.5091 59.9971 32.0000 1.9508 1.9524 399.5212 399.9153 0.0618 -1.0000 -1.0000 2524547 1596392748.40 151.5091 59.9971 32.0000 1.9517 1.9533 399.2061 399.5996 0.0618 -1.0000 -1.0000 2524627 1596392748.50 151.6298 59.9971 32.0000 1.9522 1.9538 398.9541 399.3472 0.0618 -1.0000 -1.0000 2524687 1596392748.60 151.6298 59.9971 32.0000 1.9532 1.9547 399.1678 399.5603 0.0617 -1.0000 -1.0000 2524747 1596392748.70 151.6298 59.9971 32.0000 1.9524 1.9540 399.3692 399.7625 0.0618 -1.0000 -1.0000 2524817 1596392748.80 151.6298 59.9971 32.0000 1.9517 1.9532 399.5558 399.9494 0.0618 -1.0000 -1.0000 2524887 1596392748.90 151.6298 59.9971 32.0000 1.9533 1.9548 399.4870 399.8829 0.0622 -1.0000 -1.0000 2524957 1596392749.00 151.6113 59.9971 32.0000 1.9529 1.9545 399.2852 399.6797 0.0620 -1.0000 -1.0000 2525017 1596392749.10 151.3923 59.9971 32.0000 1.9537 1.9553 399.0907 399.4854 0.0621 -1.0000 -1.0000 2525077 1596392749.20 151.3923 59.9971 32.0000 1.9533 1.9549 399.1940 399.5877 0.0619 -1.0000 -1.0000 2525157 1596392749.30 151.3923 59.9971 32.0000 1.9522 1.9538 399.4390 399.8336 0.0620 -1.0000 -1.0000 2525217 1596392749.40 151.3923 59.9971 32.0000 1.9521 1.9537 399.4815 399.8763 0.0620 -1.0000 -1.0000 2525277 1596392749.50 151.3923 59.9971 32.0000 1.9524 1.9540 399.0700 399.4637 0.0619 -1.0000 -1.0000 2525357 1596392749.60 151.6135 59.9978 32.0000 1.9540 1.9556 399.1011 399.4951 0.0619 -1.0000 -1.0000 2525417 1596392749.70 151.6135 59.9978 32.0000 1.9525 1.9541 399.3850 399.7789 0.0619 -1.0000 -1.0000 2525477 1596392749.80 151.6135 59.9978 32.0000 1.9529 1.9545 399.6325 400.0276 0.0620 -1.0000 -1.0000 2525557 1596392749.90 151.6135 59.9978 32.0000 1.9515 1.9531 399.5444 399.9385 0.0618 -1.0000 -1.0000 2525616 1596392750.00 151.6135 59.9978 32.0000 1.9504 1.9520 399.4748 399.8697 0.0620 -1.0000 -1.0000 2525796 1596392750.10 151.6135 59.9978 32.0000 1.9518 1.9534 399.2969 399.6916 0.0620 -1.0000 -1.0000 2525866 1596392750.20 151.6135 59.9978 32.0000 1.9509 1.9525 399.1194 399.5134 0.0619 -1.0000 -1.0000 2525926 1596392750.30 151.6135 59.9978 32.0000 1.9515 1.9531 399.2990 399.6937 0.0620 -1.0000 -1.0000 2525996 1596392750.40 151.6135 59.9978 32.0000 1.9522 1.9537 399.5028 399.8970 0.0620 -1.0000 -1.0000 2526066 1596392750.50 151.6135 59.9978 32.0000 1.9524 1.9540 399.4660 399.8606 0.0620 -1.0000 -1.0000 2526376 1596392750.60 151.6135 59.9978 32.0000 1.9529 1.9545 399.0307 399.4239 0.0618 -1.0000 -1.0000 2526436 1596392750.70 151.4785 59.9978 32.0000 1.9543 1.9559 399.1545 399.5474 0.0618 -1.0000 -1.0000 2526516 1596392750.80 151.4785 59.9978 32.0000 1.9525 1.9541 399.1346 399.5292 0.0621 -1.0000 -1.0000 2526576 1596392750.90 151.4785 59.9978 32.0000 1.9522 1.9538 399.5278 399.9220 0.0619 -1.0000 -1.0000 2526646 1596392751.00 151.4785 59.9978 32.0000 1.9514 1.9530 399.5749 399.9696 0.0620 -1.0000 -1.0000 2527456 1596392751.10 151.4785 59.9978 32.0000 1.9525 1.9541 399.5674 399.9612 0.0618 -1.0000 -1.0000 2527525 1596392751.20 151.4785 59.9978 32.0000 1.9527 1.9543 399.2920 399.6852 0.0619 -1.0000 -1.0000 2527595 1596392751.30 151.3828 59.9978 32.0000 1.9535 1.9551 399.2457 399.6404 0.0620 -1.0000 -1.0000 2527655 1596392751.40 151.3406 59.9978 32.0000 1.9523 1.9539 399.4636 399.8576 0.0619 -1.0000 -1.0000 2527725 1596392751.50 151.3406 59.9978 32.0000 1.9535 1.9551 399.4501 399.8441 0.0619 -1.0000 -1.0000 2527795 1596392751.60 151.3406 59.9978 32.0000 1.9524 1.9540 399.6151 400.0088 0.0618 -1.0000 -1.0000 2527865 1596392751.70 151.3406 59.9978 32.0000 1.9542 1.9558 399.2038 399.5983 0.0620 -1.0000 -1.0000 2527955 1596392751.80 151.3406 59.9978 32.0000 1.9539 1.9555 399.2512 399.6453 0.0619 -1.0000 -1.0000 2528025 1596392751.90 151.3406 59.9978 32.0000 1.9542 1.9558 399.5464 399.9412 0.0620 -1.0000 -1.0000 2528095 1596392752.00 151.7031 59.9978 32.0000 1.9532 1.9548 399.6514 400.0457 0.0619 -1.0000 -1.0000 2528155 1596392752.10 151.7031 59.9978 32.0000 1.9507 1.9523 399.4795 399.8734 0.0619 -1.0000 -1.0000 2528225 1596392752.20 151.7031 59.9978 32.0000 1.9534 1.9549 399.3596 399.7535 0.0619 -1.0000 -1.0000 2528285 1596392752.30 151.7031 59.9978 32.0000 1.9532 1.9547 399.1704 399.5642 0.0619 -1.0000 -1.0000 2528355 1596392752.40 151.7031 59.9978 32.0000 1.9554 1.9570 399.2337 399.6279 0.0620 -1.0000 -1.0000 2528425 1596392752.50 151.7031 59.9978 32.0000 1.9531 1.9547 399.6924 400.0870 0.0619 -1.0000 -1.0000 2528485 1596392752.60 151.5051 59.9978 32.0000 1.9521 1.9537 399.6230 400.0172 0.0619 -1.0000 -1.0000 2528545 1596392752.70 151.5051 59.9978 32.0000 1.9512 1.9528 399.5318 399.9257 0.0618 -1.0000 -1.0000 2528625 1596392752.80 151.5051 59.9978 32.0000 1.9535 1.9551 399.0280 399.4212 0.0618 -1.0000 -1.0000 2528685 1596392752.90 151.5051 59.9978 32.0000 1.9547 1.9562 399.1551 399.5488 0.0619 -1.0000 -1.0000 2528755 1596392753.00 151.5051 59.9978 32.0000 1.9530 1.9546 399.2541 399.6482 0.0619 -1.0000 -1.0000 2528825 1596392753.10 151.5051 59.9978 32.0000 1.9512 1.9528 399.5075 399.9015 0.0618 -1.0000 -1.0000 2528885 1596392753.20 151.4021 59.9978 32.0000 1.9522 1.9538 399.4713 399.8652 0.0619 -1.0000 -1.0000 2528955 1596392753.30 151.3685 59.9978 32.0000 1.9514 1.9530 399.5082 399.9031 0.0620 -1.0000 -1.0000 2529015 1596392753.40 151.3685 59.9978 32.0000 1.9539 1.9555 399.3155 399.7099 0.0620 -1.0000 -1.0000 2529085 1596392753.50 151.3685 59.9978 32.0000 1.9552 1.9568 399.0474 399.4414 0.0619 -1.0000 -1.0000 2529155 1596392753.60 151.3685 59.9978 32.0000 1.9538 1.9554 399.0613 399.4548 0.0618 -1.0000 -1.0000 2529334 1596392753.70 151.3685 59.9978 32.0000 1.9545 1.9561 399.3427 399.7354 0.0617 -1.0000 -1.0000 2529394 1596392753.80 151.6072 59.9978 32.0000 1.9543 1.9559 399.4620 399.8559 0.0618 -1.0000 -1.0000 2529465 1596392753.90 151.6072 59.9978 32.0000 1.9527 1.9543 399.4359 399.8295 0.0619 -1.0000 -1.0000 2529534 1596392754.00 151.6072 59.9978 32.0000 1.9532 1.9548 399.2989 399.6930 0.0619 -1.0000 -1.0000 2529594 1596392754.10 151.6072 59.9978 32.0000 1.9540 1.9556 399.0843 399.4779 0.0618 -1.0000 -1.0000 2530334 1596392754.20 151.6072 59.9978 32.0000 1.9529 1.9545 399.3878 399.7806 0.0618 -1.0000 -1.0000 2530404 1596392754.30 151.6072 59.9978 32.0000 1.9526 1.9542 399.6347 400.0288 0.0619 -1.0000 -1.0000 2530474 1596392754.40 151.6345 59.9978 32.0000 1.9527 1.9542 399.5239 399.9182 0.0620 -1.0000 -1.0000 2530554 1596392754.50 151.6345 59.9978 32.0000 1.9536 1.9552 399.4844 399.8787 0.0619 -1.0000 -1.0000 2530614 1596392754.60 151.6345 59.9978 32.0000 1.9543 1.9559 399.0207 399.4132 0.0617 -1.0000 -1.0000 2530674 1596392754.70 151.6345 59.9978 32.0000 1.9538 1.9554 399.1281 399.5217 0.0618 -1.0000 -1.0000 2530754 1596392754.80 151.6345 59.9978 32.0000 1.9526 1.9541 399.3416 399.7352 0.0619 -1.0000 -1.0000 2530814 1596392754.90 151.4557 59.9963 32.0000 1.9521 1.9537 399.3389 399.7317 0.0618 -1.0000 -1.0000 2530884 1596392755.00 151.4557 59.9963 32.0000 1.9542 1.9558 399.5732 399.9681 0.0619 -1.0000 -1.0000 2530944 1596392755.10 151.4557 59.9963 32.0000 1.9536 1.9552 399.2928 399.6876 0.0621 -1.0000 -1.0000 2531044 1596392755.20 151.4557 59.9963 32.0000 1.9541 1.9557 399.0596 399.4537 0.0620 -1.0000 -1.0000 2531114 1596392755.30 151.4557 59.9963 32.0000 1.9525 1.9541 399.3797 399.7740 0.0619 -1.0000 -1.0000 2531173 1596392755.40 151.4557 59.9963 32.0000 1.9518 1.9534 399.4329 399.8275 0.0620 -1.0000 -1.0000 2531244 1596392755.50 151.4557 59.9963 32.0000 1.9520 1.9535 399.3560 399.7505 0.0620 -1.0000 -1.0000 2531313 1596392755.60 151.4675 59.9963 32.0000 1.9527 1.9543 399.4870 399.8806 0.0618 -1.0000 -1.0000 2531383 1596392755.70 151.4757 59.9963 32.0000 1.9537 1.9553 399.0648 399.4575 0.0617 -1.0000 -1.0000 2531444 1596392755.80 151.6109 59.9963 32.0000 1.9543 1.9559 399.0860 399.4793 0.0619 -1.0000 -1.0000 2531513 1596392755.90 151.6109 59.9963 32.0000 1.9537 1.9553 399.0379 399.4324 0.0620 -1.0000 -1.0000 2531573 1596392756.00 151.6109 59.9963 32.0000 1.9531 1.9547 399.1598 399.5534 0.0618 -1.0000 -1.0000 2531643 1596392756.10 151.6109 59.9963 32.0000 1.9521 1.9537 399.2504 399.6439 0.0618 -1.0000 -1.0000 2531723 1596392756.20 151.6109 59.9963 32.0000 1.9524 1.9540 399.0146 399.4088 0.0620 -1.0000 -1.0000 2531843 1596392756.30 151.6109 59.9963 32.0000 1.9523 1.9539 398.9842 399.3766 0.0617 -1.0000 -1.0000 2531913 1596392756.40 151.6109 59.9963 32.0000 1.9520 1.9536 399.1976 399.5908 0.0618 -1.0000 -1.0000 2531983 1596392756.50 151.6109 59.9963 32.0000 1.9510 1.9526 399.3771 399.7715 0.0620 -1.0000 -1.0000 2532043 1596392756.60 151.6109 59.9963 32.0000 1.9517 1.9533 399.4948 399.8898 0.0620 -1.0000 -1.0000 2532103 1596392756.70 151.5819 59.9963 32.0000 1.9536 1.9552 399.2895 399.6841 0.0620 -1.0000 -1.0000 2532353 1596392756.80 151.5471 59.9963 32.0000 1.9533 1.9549 399.0371 399.4311 0.0619 -1.0000 -1.0000 2532413 1596392756.90 151.5471 59.9963 32.0000 1.9534 1.9550 399.2089 399.6025 0.0619 -1.0000 -1.0000 2532483 1596392757.00 151.5471 59.9963 32.0000 1.9519 1.9534 399.3789 399.7717 0.0616 -1.0000 -1.0000 2532553 1596392757.10 151.5471 59.9963 32.0000 1.9517 1.9532 399.3931 399.7870 0.0619 -1.0000 -1.0000 2532613 1596392757.20 151.5471 59.9963 32.0000 1.9526 1.9542 399.1357 399.5303 0.0619 -1.0000 -1.0000 2532903 1596392757.30 151.5471 59.9963 32.0000 1.9536 1.9551 398.8856 399.2781 0.0617 -1.0000 -1.0000 2532963 1596392757.40 151.3963 59.9963 32.0000 1.9528 1.9544 399.2123 399.6063 0.0619 -1.0000 -1.0000 2533033 1596392757.50 151.3963 59.9963 32.0000 1.9516 1.9532 399.3204 399.7144 0.0619 -1.0000 -1.0000 2533102 1596392757.60 151.3963 59.9963 32.0000 1.9511 1.9527 399.5155 399.9094 0.0618 -1.0000 -1.0000 2533163 1596392757.70 151.3963 59.9963 32.0000 1.9532 1.9548 399.3585 399.7521 0.0619 -1.0000 -1.0000 2533343 1596392757.80 151.3963 59.9963 32.0000 1.9553 1.9568 399.3628 399.7573 0.0619 -1.0000 -1.0000 2533412 1596392757.90 151.4054 59.9963 32.0000 1.9545 1.9561 399.0173 399.4109 0.0619 -1.0000 -1.0000 2533482 1596392758.00 151.5434 59.9963 32.0000 1.9526 1.9542 399.2221 399.6155 0.0618 -1.0000 -1.0000 2533542 1596392758.10 151.5434 59.9963 32.0000 1.9529 1.9545 399.3457 399.7387 0.0617 -1.0000 -1.0000 2533612 1596392758.20 151.5434 59.9963 32.0000 1.9529 1.9545 399.4441 399.8378 0.0618 -1.0000 -1.0000 2534092 1596392758.30 151.5434 59.9963 32.0000 1.9547 1.9563 398.9438 399.3371 0.0619 -1.0000 -1.0000 2534152 1596392758.40 151.5434 59.9963 32.0000 1.9542 1.9558 399.2372 399.6302 0.0617 -1.0000 -1.0000 2534232 1596392758.50 151.6413 59.9963 32.0000 1.9525 1.9541 399.3662 399.7599 0.0619 -1.0000 -1.0000 2534292 1596392758.60 151.6413 59.9963 32.0000 1.9540 1.9556 399.5389 399.9329 0.0619 -1.0000 -1.0000 2534352 1596392758.70 151.6413 59.9963 32.0000 1.9531 1.9547 399.4804 399.8746 0.0619 -1.0000 -1.0000 2534602 1596392758.80 151.6413 59.9963 32.0000 1.9533 1.9548 399.1137 399.5083 0.0620 -1.0000 -1.0000 2534662 1596392758.90 151.6413 59.9963 32.0000 1.9551 1.9567 399.1676 399.5615 0.0619 -1.0000 -1.0000 2534742 1596392759.00 151.6413 59.9963 32.0000 1.9540 1.9556 399.1811 399.5755 0.0620 -1.0000 -1.0000 2534802 1596392759.10 151.3831 59.9963 32.0000 1.9518 1.9534 399.3187 399.7134 0.0619 -1.0000 -1.0000 2534862 1596392759.20 151.3831 59.9963 32.0000 1.9514 1.9530 399.4821 399.8752 0.0618 -1.0000 -1.0000 2535052 1596392759.30 151.3831 59.9963 32.0000 1.9506 1.9522 399.5507 399.9458 0.0620 -1.0000 -1.0000 2535111 1596392759.40 151.3831 59.9963 32.0000 1.9537 1.9553 399.0555 399.4485 0.0618 -1.0000 -1.0000 2535181 1596392759.50 151.3793 59.9963 32.0000 1.9539 1.9555 399.1427 399.5360 0.0618 -1.0000 -1.0000 2535252 1596392759.60 151.3926 59.9968 32.0000 1.9530 1.9546 399.3148 399.7093 0.0620 -1.0000 -1.0000 2535311 1596392759.70 151.3926 59.9968 32.0000 1.9527 1.9542 399.4945 399.8886 0.0619 -1.0000 -1.0000 2535381 1596392759.80 151.3926 59.9968 32.0000 1.9531 1.9546 399.5492 399.9424 0.0617 -1.0000 -1.0000 2535451 1596392759.90 151.3926 59.9968 32.0000 1.9533 1.9549 399.4301 399.8238 0.0618 -1.0000 -1.0000 2535511 1596392760.00 151.3926 59.9968 32.0000 1.9539 1.9555 399.3026 399.6965 0.0620 -1.0000 -1.0000 2535571 1596392760.10 151.3926 59.9968 32.0000 1.9541 1.9557 398.9665 399.3603 0.0619 -1.0000 -1.0000 2535651 1596392760.20 151.4781 59.9968 32.0000 1.9548 1.9564 399.1634 399.5573 0.0619 -1.0000 -1.0000 2535711 1596392760.30 151.6421 59.9968 32.0000 1.9526 1.9541 399.3535 399.7474 0.0619 -1.0000 -1.0000 2536051 1596392760.40 151.6421 59.9968 32.0000 1.9511 1.9527 399.4847 399.8789 0.0619 -1.0000 -1.0000 2536131 1596392760.50 151.6421 59.9968 32.0000 1.9544 1.9560 399.3472 399.7418 0.0620 -1.0000 -1.0000 2536191 1596392760.60 151.6421 59.9968 32.0000 1.9543 1.9559 399.2320 399.6264 0.0620 -1.0000 -1.0000 2536251 1596392760.70 151.6421 59.9968 32.0000 1.9540 1.9556 399.1548 399.5481 0.0618 -1.0000 -1.0000 2536331 1596392760.80 151.5958 59.9968 32.0000 1.9540 1.9556 399.3182 399.7115 0.0618 -1.0000 -1.0000 2536601 1596392760.90 151.5479 59.9968 32.0000 1.9517 1.9533 399.6397 400.0345 0.0620 -1.0000 -1.0000 2536671 1596392761.00 151.5479 59.9968 32.0000 1.9529 1.9545 399.6736 400.0685 0.0620 -1.0000 -1.0000 2536741 1596392761.10 151.5479 59.9968 32.0000 1.9526 1.9542 399.5772 399.9719 0.0619 -1.0000 -1.0000 2536801 1596392761.20 151.5479 59.9968 32.0000 1.9529 1.9545 399.1737 399.5668 0.0618 -1.0000 -1.0000 2536871 1596392761.30 151.5479 59.9968 32.0000 1.9527 1.9543 399.0505 399.4438 0.0618 -1.0000 -1.0000 2537580 1596392761.40 151.5479 59.9968 32.0000 1.9526 1.9542 399.3404 399.7333 0.0617 -1.0000 -1.0000 2537650 1596392761.50 151.4478 59.9968 32.0000 1.9522 1.9538 399.4413 399.8346 0.0617 -1.0000 -1.0000 2537720 1596392761.60 151.4478 59.9968 32.0000 1.9528 1.9544 399.2450 399.6388 0.0620 -1.0000 -1.0000 2537780 1596392761.70 151.4478 59.9968 32.0000 1.9541 1.9556 399.1303 399.5238 0.0618 -1.0000 -1.0000 2537840 1596392761.80 151.4478 59.9968 32.0000 1.9560 1.9576 399.2346 399.6288 0.0620 -1.0000 -1.0000 2537920 1596392761.90 151.4478 59.9968 32.0000 1.9524 1.9539 399.4356 399.8306 0.0621 -1.0000 -1.0000 2537980 1596392762.00 151.5713 59.9968 32.0000 1.9521 1.9537 399.6660 400.0601 0.0618 -1.0000 -1.0000 2538040 1596392762.10 151.5713 59.9968 32.0000 1.9490 1.9506 399.4652 399.8587 0.0618 -1.0000 -1.0000 2538120 1596392762.20 151.5713 59.9968 32.0000 1.9524 1.9540 399.4067 399.8003 0.0618 -1.0000 -1.0000 2538180 1596392762.30 151.5713 59.9968 32.0000 1.9528 1.9544 399.2511 399.6446 0.0619 -1.0000 -1.0000 2538250 1596392762.40 151.5713 59.9968 32.0000 1.9538 1.9554 399.0993 399.4930 0.0618 -1.0000 -1.0000 2538320 1596392762.50 151.5698 59.9968 32.0000 1.9526 1.9542 399.3683 399.7624 0.0620 -1.0000 -1.0000 2538380 1596392762.60 151.4310 59.9968 32.0000 1.9520 1.9536 399.4422 399.8373 0.0620 -1.0000 -1.0000 2538440 1596392762.70 151.4310 59.9968 32.0000 1.9525 1.9541 399.3572 399.7512 0.0619 -1.0000 -1.0000 2538520 1596392762.80 151.4310 59.9968 32.0000 1.9530 1.9545 399.1301 399.5237 0.0618 -1.0000 -1.0000 2538600 1596392762.90 151.4310 59.9968 32.0000 1.9526 1.9542 399.2149 399.6085 0.0619 -1.0000 -1.0000 2538670 1596392763.00 151.4310 59.9968 32.0000 1.9527 1.9543 399.3081 399.7019 0.0619 -1.0000 -1.0000 2538730 1596392763.10 151.4310 59.9968 32.0000 1.9519 1.9535 399.6163 400.0113 0.0620 -1.0000 -1.0000 2538800 1596392763.20 151.4310 59.9968 32.0000 1.9516 1.9532 399.5511 399.9447 0.0618 -1.0000 -1.0000 2538870 1596392763.30 151.4310 59.9968 32.0000 1.9506 1.9522 399.2750 399.6688 0.0619 -1.0000 -1.0000 2539120 1596392763.40 151.4310 59.9968 32.0000 1.9517 1.9533 399.1943 399.5875 0.0618 -1.0000 -1.0000 2539180 1596392763.50 151.4310 59.9968 32.0000 1.9545 1.9561 399.0843 399.4777 0.0618 -1.0000 -1.0000 2539260 1596392763.60 151.4310 59.9968 32.0000 1.9539 1.9555 399.1989 399.5920 0.0618 -1.0000 -1.0000 2539319 1596392763.70 151.4310 59.9968 32.0000 1.9530 1.9546 399.5083 399.9024 0.0619 -1.0000 -1.0000 2539380 1596392763.80 151.4718 59.9968 32.0000 1.9519 1.9535 399.5657 399.9596 0.0619 -1.0000 -1.0000 2539619 1596392763.90 151.4718 59.9968 32.0000 1.9532 1.9548 399.2996 399.6945 0.0620 -1.0000 -1.0000 2539679 1596392764.00 151.4718 59.9968 32.0000 1.9542 1.9558 399.1819 399.5752 0.0618 -1.0000 -1.0000 2539739 1596392764.10 151.4718 59.9968 32.0000 1.9535 1.9551 399.2799 399.6739 0.0619 -1.0000 -1.0000 2539809 1596392764.20 151.4718 59.9968 32.0000 1.9528 1.9544 399.5539 399.9491 0.0621 -1.0000 -1.0000 2539879 1596392764.30 151.4718 59.9968 32.0000 1.9511 1.9527 399.5613 399.9560 0.0619 -1.0000 -1.0000 2539939 1596392764.40 151.8106 59.9968 32.0000 1.9535 1.9551 399.4997 399.8938 0.0619 -1.0000 -1.0000 2540119 1596392764.50 151.8106 59.9968 32.0000 1.9546 1.9561 399.2005 399.5941 0.0619 -1.0000 -1.0000 2540179 1596392764.60 151.8106 59.9968 32.0000 1.9547 1.9563 399.1751 399.5691 0.0619 -1.0000 -1.0000 2540249 1596392764.70 151.8106 59.9968 32.0000 1.9538 1.9554 399.2386 399.6321 0.0619 -1.0000 -1.0000 2540319 1596392764.80 151.8106 59.9968 32.0000 1.9535 1.9551 399.5115 399.9065 0.0621 -1.0000 -1.0000 2540389 1596392764.90 151.4029 59.9959 32.0000 1.9538 1.9554 399.4751 399.8688 0.0617 -1.0000 -1.0000 2540569 1596392765.00 151.4029 59.9959 32.0000 1.9547 1.9563 399.2809 399.6753 0.0619 -1.0000 -1.0000 2540629 1596392765.10 151.4029 59.9959 32.0000 1.9539 1.9554 399.1250 399.5183 0.0618 -1.0000 -1.0000 2540699 1596392765.20 151.4029 59.9959 32.0000 1.9517 1.9533 399.1918 399.5861 0.0620 -1.0000 -1.0000 2540769 1596392765.30 151.4029 59.9959 32.0000 1.9513 1.9529 399.6120 400.0069 0.0620 -1.0000 -1.0000 2540829 1596392765.40 151.4029 59.9959 32.0000 1.9526 1.9542 399.5637 399.9583 0.0619 -1.0000 -1.0000 2541109 1596392765.50 151.5189 59.9959 32.0000 1.9523 1.9539 399.4082 399.8027 0.0620 -1.0000 -1.0000 2541179 1596392765.60 151.5189 59.9959 32.0000 1.9538 1.9554 399.2163 399.6103 0.0619 -1.0000 -1.0000 2541249 1596392765.70 151.5189 59.9959 32.0000 1.9546 1.9562 399.1479 399.5414 0.0618 -1.0000 -1.0000 2541308 1596392765.80 151.5189 59.9959 32.0000 1.9553 1.9569 399.1282 399.5211 0.0618 -1.0000 -1.0000 2541379 1596392765.90 151.5189 59.9959 32.0000 1.9532 1.9548 399.2308 399.6246 0.0619 -1.0000 -1.0000 2542128 1596392766.00 151.5189 59.9959 32.0000 1.9519 1.9535 399.4819 399.8759 0.0619 -1.0000 -1.0000 2542188 1596392766.10 151.4970 59.9959 32.0000 1.9521 1.9537 399.3977 399.7912 0.0618 -1.0000 -1.0000 2542258 1596392766.20 151.4970 59.9959 32.0000 1.9520 1.9536 399.2129 399.6063 0.0619 -1.0000 -1.0000 2542318 1596392766.30 151.4970 59.9959 32.0000 1.9539 1.9555 399.1022 399.4946 0.0618 -1.0000 -1.0000 2542388 1596392766.40 151.4970 59.9959 32.0000 1.9534 1.9550 399.0901 399.4841 0.0618 -1.0000 -1.0000 2542458 1596392766.50 151.4970 59.9959 32.0000 1.9523 1.9539 399.3349 399.7286 0.0619 -1.0000 -1.0000 2542528 1596392766.60 151.6247 59.9959 32.0000 1.9516 1.9532 399.5034 399.8977 0.0619 -1.0000 -1.0000 2542588 1596392766.70 151.6247 59.9959 32.0000 1.9522 1.9538 399.4696 399.8633 0.0619 -1.0000 -1.0000 2542668 1596392766.80 151.6247 59.9959 32.0000 1.9539 1.9555 399.3242 399.7183 0.0619 -1.0000 -1.0000 2542728 1596392766.90 151.6247 59.9959 32.0000 1.9533 1.9549 399.2126 399.6069 0.0619 -1.0000 -1.0000 2542818 1596392767.00 151.6247 59.9959 32.0000 1.9525 1.9541 399.4051 399.7986 0.0619 -1.0000 -1.0000 2542878 1596392767.10 151.6247 59.9959 32.0000 1.9516 1.9532 399.6384 400.0322 0.0618 -1.0000 -1.0000 2542948 1596392767.20 151.4600 59.9959 32.0000 1.9522 1.9537 399.6248 400.0182 0.0618 -1.0000 -1.0000 2543018 1596392767.30 151.3932 59.9959 32.0000 1.9536 1.9552 399.4448 399.8387 0.0618 -1.0000 -1.0000 2543078 1596392767.40 151.3932 59.9959 32.0000 1.9534 1.9550 399.0412 399.4343 0.0618 -1.0000 -1.0000 2543148 1596392767.50 151.3932 59.9959 32.0000 1.9538 1.9554 399.0321 399.4256 0.0619 -1.0000 -1.0000 2543338 1596392767.60 151.3932 59.9959 32.0000 1.9541 1.9557 399.1579 399.5508 0.0617 -1.0000 -1.0000 2543397 1596392767.70 151.3932 59.9959 32.0000 1.9517 1.9533 399.4967 399.8909 0.0620 -1.0000 -1.0000 2543457 1596392767.80 151.3932 59.9959 32.0000 1.9527 1.9543 399.6788 400.0738 0.0619 -1.0000 -1.0000 2543527 1596392767.90 151.3932 59.9959 32.0000 1.9523 1.9538 399.3765 399.7707 0.0618 -1.0000 -1.0000 2543597 1596392768.00 151.3932 59.9959 32.0000 1.9537 1.9553 399.4664 399.8596 0.0618 -1.0000 -1.0000 2543877 1596392768.10 151.3932 59.9959 32.0000 1.9527 1.9543 399.1030 399.4961 0.0618 -1.0000 -1.0000 2543957 1596392768.20 151.3932 59.9959 32.0000 1.9520 1.9536 399.2197 399.6129 0.0618 -1.0000 -1.0000 2544017 1596392768.30 151.3636 59.9959 32.0000 1.9508 1.9524 399.3409 399.7348 0.0619 -1.0000 -1.0000 2544077 1596392768.40 151.3427 59.9959 32.0000 1.9517 1.9533 399.5307 399.9252 0.0619 -1.0000 -1.0000 2544147 1596392768.50 151.3427 59.9959 32.0000 1.9515 1.9531 399.6115 400.0055 0.0618 -1.0000 -1.0000 2544327 1596392768.60 151.3427 59.9959 32.0000 1.9518 1.9534 399.4875 399.8812 0.0618 -1.0000 -1.0000 2544387 1596392768.70 151.3427 59.9959 32.0000 1.9517 1.9533 399.4454 399.8396 0.0620 -1.0000 -1.0000 2544467 1596392768.80 151.3427 59.9959 32.0000 1.9553 1.9569 399.3052 399.6995 0.0619 -1.0000 -1.0000 2544527 1596392768.90 151.6389 59.9959 32.0000 1.9528 1.9544 399.1246 399.5167 0.0616 -1.0000 -1.0000 2544597 1596392769.00 151.6389 59.9959 32.0000 1.9510 1.9526 399.2682 399.6616 0.0618 -1.0000 -1.0000 2544657 1596392769.10 151.6389 59.9959 32.0000 1.9523 1.9539 399.6038 399.9979 0.0619 -1.0000 -1.0000 2544727 1596392769.20 151.6389 59.9959 32.0000 1.9530 1.9546 399.1733 399.5673 0.0620 -1.0000 -1.0000 2544797 1596392769.30 151.6389 59.9959 32.0000 1.9546 1.9562 399.1644 399.5590 0.0620 -1.0000 -1.0000 2544857 1596392769.40 151.6389 59.9959 32.0000 1.9529 1.9545 399.1681 399.5624 0.0620 -1.0000 -1.0000 2544927 1596392769.50 151.5796 59.9959 32.0000 1.9518 1.9534 399.3873 399.7797 0.0617 -1.0000 -1.0000 2544996 1596392769.60 151.5796 59.9959 32.0000 1.9523 1.9539 399.3413 399.7343 0.0618 -1.0000 -1.0000 2545057 1596392769.70 151.5796 59.9959 32.0000 1.9529 1.9545 399.2842 399.6771 0.0617 -1.0000 -1.0000 2545126 1596392769.80 151.5796 59.9959 32.0000 1.9540 1.9556 399.2630 399.6558 0.0617 -1.0000 -1.0000 2545196 1596392769.90 151.5796 59.9959 32.0000 1.9535 1.9551 399.1487 399.5416 0.0618 -1.0000 -1.0000 2545257 1596392770.00 151.5401 59.9956 32.0000 1.9526 1.9542 399.2792 399.6721 0.0617 -1.0000 -1.0000 2545336 1596392770.10 151.4202 59.9947 32.0000 1.9509 1.9525 399.4528 399.8462 0.0619 -1.0000 -1.0000 2545416 1596392770.20 151.4202 59.9947 32.0000 1.9503 1.9519 399.3917 399.7843 0.0616 -1.0000 -1.0000 2545476 1596392770.30 151.4202 59.9947 32.0000 1.9532 1.9548 399.0623 399.4560 0.0619 -1.0000 -1.0000 2545536 1596392770.40 151.4202 59.9947 32.0000 1.9538 1.9554 399.0404 399.4339 0.0618 -1.0000 -1.0000 2545606 1596392770.50 151.4202 59.9947 32.0000 1.9533 1.9549 399.1676 399.5610 0.0618 -1.0000 -1.0000 2545676 1596392770.60 151.4202 59.9947 32.0000 1.9526 1.9542 399.5297 399.9235 0.0618 -1.0000 -1.0000 2546406 1596392770.70 151.6385 59.9947 32.0000 1.9509 1.9525 399.5246 399.9184 0.0618 -1.0000 -1.0000 2546486 1596392770.80 151.6385 59.9947 32.0000 1.9521 1.9537 399.4669 399.8619 0.0620 -1.0000 -1.0000 2546546 1596392770.90 151.6385 59.9947 32.0000 1.9549 1.9565 399.3884 399.7826 0.0619 -1.0000 -1.0000 2546626 1596392771.00 151.6385 59.9947 32.0000 1.9554 1.9570 399.2662 399.6606 0.0620 -1.0000 -1.0000 2546686 1596392771.10 151.6385 59.9947 32.0000 1.9533 1.9549 399.3757 399.7696 0.0619 -1.0000 -1.0000 2546746 1596392771.20 151.5336 59.9947 32.0000 1.9521 1.9537 399.6044 399.9991 0.0620 -1.0000 -1.0000 2546825 1596392771.30 151.4910 59.9947 32.0000 1.9505 1.9521 399.5391 399.9333 0.0619 -1.0000 -1.0000 2546886 1596392771.40 151.4910 59.9947 32.0000 1.9536 1.9552 399.0385 399.4319 0.0619 -1.0000 -1.0000 2546946 1596392771.50 151.4910 59.9947 32.0000 1.9544 1.9560 399.1202 399.5140 0.0618 -1.0000 -1.0000 2547025 1596392771.60 151.4910 59.9947 32.0000 1.9529 1.9545 399.2576 399.6517 0.0619 -1.0000 -1.0000 2547095 1596392771.70 151.4902 59.9947 32.0000 1.9523 1.9539 399.4531 399.8465 0.0618 -1.0000 -1.0000 2547155 1596392771.80 151.4700 59.9947 32.0000 1.9527 1.9543 399.5144 399.9082 0.0618 -1.0000 -1.0000 2547225 1596392771.90 151.4700 59.9947 32.0000 1.9518 1.9533 399.3578 399.7519 0.0619 -1.0000 -1.0000 2547295 1596392772.00 151.4700 59.9947 32.0000 1.9528 1.9543 399.2414 399.6348 0.0618 -1.0000 -1.0000 2547355 1596392772.10 151.4700 59.9947 32.0000 1.9535 1.9551 399.1145 399.5083 0.0619 -1.0000 -1.0000 2547595 1596392772.20 151.4700 59.9947 32.0000 1.9530 1.9546 399.4076 399.8025 0.0620 -1.0000 -1.0000 2547655 1596392772.30 151.3090 59.9947 32.0000 1.9508 1.9523 399.4169 399.8111 0.0619 -1.0000 -1.0000 2547715 1596392772.40 151.3090 59.9947 32.0000 1.9494 1.9510 399.4751 399.8686 0.0618 -1.0000 -1.0000 2547785 1596392772.50 151.3090 59.9947 32.0000 1.9514 1.9530 399.1629 399.5558 0.0619 -1.0000 -1.0000 2547855 1596392772.60 151.3090 59.9947 32.0000 1.9539 1.9555 399.0717 399.4662 0.0620 -1.0000 -1.0000 2548085 1596392772.70 151.3090 59.9947 32.0000 1.9541 1.9556 399.0667 399.4589 0.0616 -1.0000 -1.0000 2548155 1596392772.80 151.3090 59.9947 32.0000 1.9519 1.9535 399.4734 399.8665 0.0618 -1.0000 -1.0000 2548225 1596392772.90 151.7358 59.9947 32.0000 1.9514 1.9530 399.5474 399.9414 0.0618 -1.0000 -1.0000 2548295 1596392773.00 151.7358 59.9947 32.0000 1.9514 1.9530 399.5119 399.9057 0.0618 -1.0000 -1.0000 2548365 1596392773.10 151.7358 59.9947 32.0000 1.9535 1.9551 399.5253 399.9194 0.0619 -1.0000 -1.0000 2548605 1596392773.20 151.7358 59.9947 32.0000 1.9534 1.9550 399.2183 399.6120 0.0619 -1.0000 -1.0000 2548684 1596392773.30 151.7358 59.9947 32.0000 1.9532 1.9548 399.1708 399.5643 0.0619 -1.0000 -1.0000 2548745 1596392773.40 151.6277 59.9947 32.0000 1.9527 1.9543 399.2383 399.6316 0.0618 -1.0000 -1.0000 2548804 1596392773.50 151.5884 59.9947 32.0000 1.9513 1.9528 399.3947 399.7885 0.0619 -1.0000 -1.0000 2548884 1596392773.60 151.5884 59.9947 32.0000 1.9526 1.9542 399.3400 399.7342 0.0620 -1.0000 -1.0000 2549314 1596392773.70 151.5884 59.9947 32.0000 1.9541 1.9557 399.1993 399.5932 0.0619 -1.0000 -1.0000 2549374 1596392773.80 151.5884 59.9947 32.0000 1.9539 1.9555 399.0026 399.3968 0.0620 -1.0000 -1.0000 2549454 1596392773.90 151.5884 59.9947 32.0000 1.9518 1.9534 399.2837 399.6789 0.0620 -1.0000 -1.0000 2549514 1596392774.00 151.3696 59.9947 32.0000 1.9499 1.9515 399.3627 399.7563 0.0618 -1.0000 -1.0000 2549584 1596392774.10 151.3696 59.9947 32.0000 1.9514 1.9529 399.4801 399.8734 0.0618 -1.0000 -1.0000 2549654 1596392774.20 151.3696 59.9947 32.0000 1.9518 1.9534 399.4261 399.8196 0.0618 -1.0000 -1.0000 2549824 1596392774.30 151.3696 59.9947 32.0000 1.9540 1.9555 399.1382 399.5325 0.0620 -1.0000 -1.0000 2549894 1596392774.40 151.3696 59.9947 32.0000 1.9546 1.9562 398.9447 399.3379 0.0619 -1.0000 -1.0000 2549964 1596392774.50 151.4009 59.9947 32.0000 1.9534 1.9550 398.9800 399.3741 0.0620 -1.0000 -1.0000 2550024 1596392774.60 151.4009 59.9947 32.0000 1.9539 1.9555 399.2336 399.6265 0.0618 -1.0000 -1.0000 2550084 1596392774.70 151.4009 59.9947 32.0000 1.9516 1.9532 399.4064 399.8000 0.0618 -1.0000 -1.0000 2550324 1596392774.80 151.4009 59.9947 32.0000 1.9524 1.9540 399.5480 399.9418 0.0618 -1.0000 -1.0000 2550394 1596392774.90 151.4009 59.9947 32.0000 1.9526 1.9542 399.3763 399.7704 0.0619 -1.0000 -1.0000 2550464 1596392775.00 151.4009 59.9947 32.0000 1.9529 1.9545 399.1269 399.5205 0.0618 -1.0000 -1.0000 2550524 1596392775.10 151.5087 59.9976 32.0000 1.9536 1.9552 399.2012 399.5940 0.0617 -1.0000 -1.0000 2550593 1596392775.20 151.5087 59.9976 32.0000 1.9543 1.9559 399.5849 399.9789 0.0619 -1.0000 -1.0000 2550833 1596392775.30 151.5087 59.9976 32.0000 1.9523 1.9539 399.4162 399.8101 0.0619 -1.0000 -1.0000 2550893 1596392775.40 151.5087 59.9976 32.0000 1.9524 1.9539 399.5767 399.9701 0.0618 -1.0000 -1.0000 2550953 1596392775.50 151.5087 59.9976 32.0000 1.9523 1.9539 399.4494 399.8430 0.0618 -1.0000 -1.0000 2551023 1596392775.60 151.6689 59.9976 32.0000 1.9532 1.9548 399.1982 399.5920 0.0619 -1.0000 -1.0000 2551093 1596392775.70 151.6689 59.9976 32.0000 1.9542 1.9558 399.1013 399.4942 0.0617 -1.0000 -1.0000 2551323 1596392775.80 151.6689 59.9976 32.0000 1.9504 1.9520 399.5979 399.9904 0.0617 -1.0000 -1.0000 2551403 1596392775.90 151.6689 59.9976 32.0000 1.9516 1.9532 399.6468 400.0417 0.0621 -1.0000 -1.0000 2551463 1596392776.00 151.6689 59.9976 32.0000 1.9540 1.9556 399.5281 399.9234 0.0620 -1.0000 -1.0000 2551523 1596392776.10 151.6320 59.9976 32.0000 1.9538 1.9553 399.2508 399.6440 0.0617 -1.0000 -1.0000 2551603 1596392776.20 151.5461 59.9976 32.0000 1.9534 1.9550 399.2321 399.6255 0.0618 -1.0000 -1.0000 2551853 1596392776.30 151.5461 59.9976 32.0000 1.9514 1.9529 399.5331 399.9266 0.0618 -1.0000 -1.0000 2551913 1596392776.40 151.5461 59.9976 32.0000 1.9516 1.9532 399.5612 399.9556 0.0619 -1.0000 -1.0000 2551983 1596392776.50 151.5461 59.9976 32.0000 1.9525 1.9541 399.5166 399.9123 0.0621 -1.0000 -1.0000 2552043 1596392776.60 151.5461 59.9976 32.0000 1.9535 1.9551 399.2013 399.5956 0.0619 -1.0000 -1.0000 2552113 1596392776.70 151.4244 59.9976 32.0000 1.9534 1.9550 399.1105 399.5046 0.0619 -1.0000 -1.0000 2552353 1596392776.80 151.4244 59.9976 32.0000 1.9520 1.9536 399.2020 399.5945 0.0617 -1.0000 -1.0000 2552412 1596392776.90 151.4244 59.9976 32.0000 1.9526 1.9542 399.5530 399.9469 0.0619 -1.0000 -1.0000 2552483 1596392777.00 151.4244 59.9976 32.0000 1.9531 1.9546 399.4390 399.8332 0.0619 -1.0000 -1.0000 2552552 1596392777.10 151.4244 59.9976 32.0000 1.9533 1.9549 399.5512 399.9451 0.0619 -1.0000 -1.0000 2552612 1596392777.20 151.6733 59.9976 32.0000 1.9552 1.9568 399.1658 399.5595 0.0618 -1.0000 -1.0000 2552852 1596392777.30 151.6891 59.9976 32.0000 1.9522 1.9538 399.3013 399.6948 0.0618 -1.0000 -1.0000 2552912 1596392777.40 151.6891 59.9976 32.0000 1.9531 1.9547 399.3431 399.7364 0.0617 -1.0000 -1.0000 2552972 1596392777.50 151.6891 59.9976 32.0000 1.9529 1.9545 399.5065 399.8999 0.0618 -1.0000 -1.0000 2553052 1596392777.60 151.6891 59.9976 32.0000 1.9535 1.9551 399.6158 400.0101 0.0620 -1.0000 -1.0000 2553112 1596392777.70 151.6891 59.9976 32.0000 1.9541 1.9557 399.2892 399.6838 0.0619 -1.0000 -1.0000 2553542 1596392777.80 151.7033 59.9976 32.0000 1.9537 1.9552 399.1047 399.4993 0.0621 -1.0000 -1.0000 2553612 1596392777.90 151.7033 59.9976 32.0000 1.9537 1.9553 399.2011 399.5936 0.0617 -1.0000 -1.0000 2553682 1596392778.00 151.7033 59.9976 32.0000 1.9530 1.9546 399.6196 400.0135 0.0619 -1.0000 -1.0000 2553742 1596392778.10 151.7033 59.9976 32.0000 1.9523 1.9539 399.4857 399.8794 0.0618 -1.0000 -1.0000 2553812 1596392778.20 151.7033 59.9976 32.0000 1.9519 1.9535 399.3962 399.7890 0.0617 -1.0000 -1.0000 2553882 1596392778.30 151.3349 59.9976 32.0000 1.9539 1.9555 399.1184 399.5114 0.0618 -1.0000 -1.0000 2553942 1596392778.40 151.3349 59.9976 32.0000 1.9533 1.9549 399.4156 399.8102 0.0620 -1.0000 -1.0000 2554012 1596392778.50 151.3349 59.9976 32.0000 1.9510 1.9525 399.6747 400.0687 0.0618 -1.0000 -1.0000 2554072 1596392778.60 151.3349 59.9976 32.0000 1.9516 1.9532 399.6762 400.0700 0.0618 -1.0000 -1.0000 2554142 1596392778.70 151.3349 59.9976 32.0000 1.9540 1.9556 399.2501 399.6436 0.0619 -1.0000 -1.0000 2554212 1596392778.80 151.4559 59.9976 32.0000 1.9540 1.9556 399.3186 399.7123 0.0618 -1.0000 -1.0000 2554272 1596392778.90 151.5366 59.9976 32.0000 1.9535 1.9551 399.1648 399.5588 0.0620 -1.0000 -1.0000 2554342 1596392779.00 151.5366 59.9976 32.0000 1.9528 1.9543 399.1581 399.5524 0.0619 -1.0000 -1.0000 2554411 1596392779.10 151.5366 59.9976 32.0000 1.9502 1.9518 399.3575 399.7503 0.0617 -1.0000 -1.0000 2554481 1596392779.20 151.5366 59.9976 32.0000 1.9534 1.9550 399.3922 399.7868 0.0620 -1.0000 -1.0000 2554551 1596392779.30 151.5366 59.9976 32.0000 1.9534 1.9550 399.0523 399.4451 0.0618 -1.0000 -1.0000 2554611 1596392779.40 151.4838 59.9976 32.0000 1.9545 1.9561 399.2480 399.6413 0.0618 -1.0000 -1.0000 2554681 1596392779.50 151.4838 59.9976 32.0000 1.9519 1.9535 399.4328 399.8249 0.0616 -1.0000 -1.0000 2554751 1596392779.60 151.4838 59.9976 32.0000 1.9527 1.9543 399.4823 399.8759 0.0619 -1.0000 -1.0000 2554811 1596392779.70 151.4838 59.9976 32.0000 1.9517 1.9532 399.4018 399.7954 0.0617 -1.0000 -1.0000 2554871 1596392779.80 151.4838 59.9976 32.0000 1.9527 1.9542 399.2237 399.6174 0.0619 -1.0000 -1.0000 2555381 1596392779.90 151.4002 59.9977 32.0000 1.9540 1.9556 399.1175 399.5104 0.0618 -1.0000 -1.0000 2555441 1596392780.00 151.3888 59.9978 32.0000 1.9531 1.9547 399.3833 399.7773 0.0619 -1.0000 -1.0000 2555511 1596392780.10 151.3888 59.9978 32.0000 1.9509 1.9525 399.4428 399.8368 0.0619 -1.0000 -1.0000 2555581 1596392780.20 151.3888 59.9978 32.0000 1.9521 1.9537 399.1574 399.5514 0.0620 -1.0000 -1.0000 2555641 1596392780.30 151.3888 59.9978 32.0000 1.9536 1.9552 399.1515 399.5451 0.0618 -1.0000 -1.0000 2555911 1596392780.40 151.3888 59.9978 32.0000 1.9529 1.9544 399.2160 399.6089 0.0618 -1.0000 -1.0000 2555981 1596392780.50 151.3888 59.9978 32.0000 1.9530 1.9546 399.4355 399.8290 0.0619 -1.0000 -1.0000 2556041 1596392780.60 151.6135 59.9978 32.0000 1.9525 1.9541 399.4785 399.8725 0.0619 -1.0000 -1.0000 2556111 1596392780.70 151.6135 59.9978 32.0000 1.9529 1.9545 399.5465 399.9399 0.0617 -1.0000 -1.0000 2556181 1596392780.80 151.6135 59.9978 32.0000 1.9552 1.9567 399.3071 399.7000 0.0618 -1.0000 -1.0000 2556820 1596392780.90 151.6135 59.9978 32.0000 1.9549 1.9565 399.3409 399.7344 0.0619 -1.0000 -1.0000 2556890 1596392781.00 151.6135 59.9978 32.0000 1.9533 1.9548 399.5722 399.9670 0.0620 -1.0000 -1.0000 2556950 1596392781.10 151.6924 59.9978 32.0000 1.9520 1.9536 399.5702 399.9633 0.0616 -1.0000 -1.0000 2557020 1596392781.20 151.6998 59.9978 32.0000 1.9526 1.9542 399.4406 399.8365 0.0621 -1.0000 -1.0000 2557100 1596392781.30 151.6998 59.9978 32.0000 1.9540 1.9556 399.2471 399.6407 0.0618 -1.0000 -1.0000 2557170 1596392781.40 151.6998 59.9978 32.0000 1.9522 1.9538 399.5265 399.9197 0.0617 -1.0000 -1.0000 2557230 1596392781.50 151.6998 59.9978 32.0000 1.9516 1.9532 399.6507 400.0448 0.0619 -1.0000 -1.0000 2557300 1596392781.60 151.6744 59.9978 32.0000 1.9521 1.9537 399.4236 399.8174 0.0618 -1.0000 -1.0000 2557360 1596392781.70 151.2947 59.9978 32.0000 1.9521 1.9537 399.0349 399.4280 0.0618 -1.0000 -1.0000 2557430 1596392781.80 151.2947 59.9978 32.0000 1.9525 1.9541 399.2686 399.6614 0.0618 -1.0000 -1.0000 2557500 1596392781.90 151.2947 59.9978 32.0000 1.9515 1.9531 399.4042 399.7978 0.0618 -1.0000 -1.0000 2557560 1596392782.00 151.2947 59.9978 32.0000 1.9507 1.9523 399.3790 399.7728 0.0619 -1.0000 -1.0000 2557620 1596392782.10 151.2947 59.9978 32.0000 1.9534 1.9550 399.3441 399.7379 0.0619 -1.0000 -1.0000 2557700 1596392782.20 151.2974 59.9978 32.0000 1.9532 1.9548 399.2019 399.5960 0.0620 -1.0000 -1.0000 2557760 1596392782.30 151.3232 59.9978 32.0000 1.9542 1.9558 399.0794 399.4736 0.0619 -1.0000 -1.0000 2557820 1596392782.40 151.3232 59.9978 32.0000 1.9517 1.9533 399.3571 399.7505 0.0618 -1.0000 -1.0000 2558080 1596392782.50 151.3232 59.9978 32.0000 1.9511 1.9526 399.4813 399.8749 0.0618 -1.0000 -1.0000 2558150 1596392782.60 151.3232 59.9978 32.0000 1.9522 1.9538 399.5116 399.9055 0.0619 -1.0000 -1.0000 2558209 1596392782.70 151.3232 59.9978 32.0000 1.9521 1.9537 399.7048 400.0986 0.0618 -1.0000 -1.0000 2558289 1596392782.80 151.3232 59.9978 32.0000 1.9537 1.9553 399.2608 399.6551 0.0620 -1.0000 -1.0000 2558349 1596392782.90 151.7838 59.9978 32.0000 1.9539 1.9555 399.1780 399.5727 0.0620 -1.0000 -1.0000 2558559 1596392783.00 151.7838 59.9978 32.0000 1.9525 1.9541 399.1901 399.5843 0.0620 -1.0000 -1.0000 2558619 1596392783.10 151.7838 59.9978 32.0000 1.9523 1.9539 399.4769 399.8713 0.0619 -1.0000 -1.0000 2558689 1596392783.20 151.7838 59.9978 32.0000 1.9532 1.9548 399.5543 399.9485 0.0619 -1.0000 -1.0000 2558759 1596392783.30 151.7838 59.9978 32.0000 1.9535 1.9550 399.5484 399.9427 0.0619 -1.0000 -1.0000 2558819 1596392783.40 151.7563 59.9978 32.0000 1.9538 1.9554 399.4213 399.8150 0.0619 -1.0000 -1.0000 2559079 1596392783.50 151.5453 59.9978 32.0000 1.9536 1.9551 399.3078 399.7015 0.0618 -1.0000 -1.0000 2559149 1596392783.60 151.5453 59.9978 32.0000 1.9524 1.9540 399.5023 399.8961 0.0619 -1.0000 -1.0000 2559239 1596392783.70 151.5453 59.9978 32.0000 1.9529 1.9545 399.6960 400.0890 0.0617 -1.0000 -1.0000 2559299 1596392783.80 151.5453 59.9978 32.0000 1.9539 1.9555 399.4115 399.8039 0.0617 -1.0000 -1.0000 2559379 1596392783.90 151.5453 59.9978 32.0000 1.9550 1.9566 399.1486 399.5430 0.0620 -1.0000 -1.0000 2559439 1596392784.00 151.3839 59.9978 32.0000 1.9538 1.9554 399.1008 399.4935 0.0618 -1.0000 -1.0000 2559499 1596392784.10 151.3839 59.9978 32.0000 1.9530 1.9546 399.3568 399.7507 0.0619 -1.0000 -1.0000 2559579 1596392784.20 151.3839 59.9978 32.0000 1.9513 1.9528 399.6641 400.0572 0.0617 -1.0000 -1.0000 2559639 1596392784.30 151.3839 59.9978 32.0000 1.9518 1.9533 399.5848 399.9787 0.0619 -1.0000 -1.0000 2559699 1596392784.40 151.3839 59.9978 32.0000 1.9536 1.9552 399.3873 399.7814 0.0619 -1.0000 -1.0000 2559769 1596392784.50 151.4480 59.9978 32.0000 1.9527 1.9543 399.2239 399.6177 0.0619 -1.0000 -1.0000 2600098 1596392784.60 151.4969 59.9978 32.0000 1.9531 1.9547 399.2862 399.6800 0.0617 -1.0000 -1.0000 2600159 1596392784.70 151.4969 59.9978 32.0000 1.9523 1.9539 399.4751 399.8686 0.0619 -1.0000 -1.0000 2600228 1596392784.80 151.4969 59.9978 32.0000 1.9502 1.9517 399.5242 399.9194 0.0620 -1.0000 -1.0000 2600298 1596392784.90 151.4969 59.9978 32.0000 1.9516 1.9532 399.3330 399.7269 0.0619 -1.0000 -1.0000 2600368 1596392785.00 151.4969 59.9978 32.0000 1.9532 1.9548 399.2539 399.6478 0.0619 -1.0000 -1.0000 2600428 1596392785.10 151.5379 59.9986 32.0000 1.9531 1.9547 399.2836 399.6770 0.0618 -1.0000 -1.0000 2600488 1596392785.20 151.5379 59.9986 32.0000 1.9542 1.9558 399.1501 399.5432 0.0618 -1.0000 -1.0000 2600568 1596392785.30 151.5379 59.9986 32.0000 1.9537 1.9553 399.1657 399.5602 0.0619 -1.0000 -1.0000 2600628 1596392785.40 151.5379 59.9986 32.0000 1.9512 1.9528 399.3062 399.7003 0.0620 -1.0000 -1.0000 2600688 1596392785.50 151.5379 59.9986 32.0000 1.9509 1.9525 399.5339 399.9274 0.0618 -1.0000 -1.0000 2601098 1596392785.60 151.5379 59.9986 32.0000 1.9529 1.9545 399.4059 399.7996 0.0619 -1.0000 -1.0000 2601158 1596392785.70 151.4798 59.9986 32.0000 1.9545 1.9561 399.1626 399.5561 0.0618 -1.0000 -1.0000 2601218 1596392785.80 151.4798 59.9986 32.0000 1.9534 1.9550 399.1548 399.5483 0.0619 -1.0000 -1.0000 2601298 1596392785.90 151.4798 59.9986 32.0000 1.9521 1.9537 399.3167 399.7107 0.0619 -1.0000 -1.0000 2601358 1596392786.00 151.4798 59.9986 32.0000 1.9507 1.9523 399.5251 399.9184 0.0617 -1.0000 -1.0000 2601588 1596392786.10 151.4798 59.9986 32.0000 1.9521 1.9537 399.5049 399.8979 0.0618 -1.0000 -1.0000 2601658 1596392786.20 151.2684 59.9986 32.0000 1.9526 1.9542 399.4405 399.8347 0.0619 -1.0000 -1.0000 2601718 1596392786.30 151.2362 59.9986 32.0000 1.9527 1.9543 399.0088 399.4026 0.0619 -1.0000 -1.0000 2601778 1596392786.40 151.2362 59.9986 32.0000 1.9525 1.9540 399.0979 399.4915 0.0619 -1.0000 -1.0000 2601858 1596392786.50 151.2362 59.9986 32.0000 1.9509 1.9525 399.4107 399.8049 0.0620 -1.0000 -1.0000 2602087 1596392786.60 151.2362 59.9986 32.0000 1.9511 1.9526 399.4895 399.8835 0.0618 -1.0000 -1.0000 2602158 1596392786.70 151.2362 59.9986 32.0000 1.9523 1.9539 399.5064 399.9004 0.0619 -1.0000 -1.0000 2602227 1596392786.80 151.3338 59.9986 32.0000 1.9534 1.9550 399.0934 399.4870 0.0619 -1.0000 -1.0000 2602287 1596392786.90 151.3338 59.9986 32.0000 1.9542 1.9557 399.0488 399.4424 0.0619 -1.0000 -1.0000 2602357 1596392787.00 151.3338 59.9986 32.0000 1.9539 1.9555 399.2185 399.6119 0.0619 -1.0000 -1.0000 2602847 1596392787.10 151.3338 59.9986 32.0000 1.9517 1.9533 399.4891 399.8830 0.0618 -1.0000 -1.0000 2602907 1596392787.20 151.3338 59.9986 32.0000 1.9523 1.9539 399.3158 399.7092 0.0619 -1.0000 -1.0000 2602977 1596392787.30 151.5129 59.9986 32.0000 1.9535 1.9551 399.5864 399.9814 0.0620 -1.0000 -1.0000 2603047 1596392787.40 151.5129 59.9986 32.0000 1.9536 1.9552 399.4607 399.8544 0.0618 -1.0000 -1.0000 2603107 1596392787.50 151.5129 59.9986 32.0000 1.9527 1.9543 399.1300 399.5228 0.0618 -1.0000 -1.0000 2603177 1596392787.60 151.5129 59.9986 32.0000 1.9527 1.9543 399.0853 399.4795 0.0620 -1.0000 -1.0000 2603257 1596392787.70 151.5129 59.9986 32.0000 1.9524 1.9540 399.3081 399.7007 0.0617 -1.0000 -1.0000 2603317 1596392787.80 151.5429 59.9986 32.0000 1.9521 1.9537 399.4675 399.8615 0.0618 -1.0000 -1.0000 2603397 1596392787.90 151.6060 59.9986 32.0000 1.9531 1.9547 399.2999 399.6931 0.0618 -1.0000 -1.0000 2603457 1596392788.00 151.6060 59.9986 32.0000 1.9545 1.9561 399.1113 399.5040 0.0618 -1.0000 -1.0000 2604466 1596392788.10 151.6060 59.9986 32.0000 1.9535 1.9551 399.1868 399.5800 0.0617 -1.0000 -1.0000 2604536 1596392788.20 151.6060 59.9986 32.0000 1.9522 1.9538 399.4134 399.8068 0.0619 -1.0000 -1.0000 2604596 1596392788.30 151.6060 59.9986 32.0000 1.9526 1.9541 399.5278 399.9220 0.0619 -1.0000 -1.0000 2604666 1596392788.40 151.3557 59.9986 32.0000 1.9529 1.9545 399.5305 399.9239 0.0618 -1.0000 -1.0000 2604736 1596392788.50 151.3557 59.9986 32.0000 1.9538 1.9554 399.4628 399.8568 0.0618 -1.0000 -1.0000 2604796 1596392788.60 151.3557 59.9986 32.0000 1.9527 1.9543 399.0839 399.4766 0.0618 -1.0000 -1.0000 2604866 1596392788.70 151.3557 59.9986 32.0000 1.9518 1.9534 399.3315 399.7260 0.0620 -1.0000 -1.0000 2604936 1596392788.80 151.3557 59.9986 32.0000 1.9513 1.9529 399.5646 399.9582 0.0618 -1.0000 -1.0000 2604996 1596392788.90 151.3557 59.9986 32.0000 1.9530 1.9546 399.3339 399.7271 0.0618 -1.0000 -1.0000 2605066 1596392789.00 151.5393 59.9986 32.0000 1.9543 1.9559 399.1126 399.5058 0.0618 -1.0000 -1.0000 2605136 1596392789.10 151.5826 59.9986 32.0000 1.9533 1.9549 399.0049 399.3984 0.0618 -1.0000 -1.0000 2605196 1596392789.20 151.5826 59.9986 32.0000 1.9535 1.9551 399.2007 399.5941 0.0619 -1.0000 -1.0000 2605266 1596392789.30 151.5826 59.9986 32.0000 1.9522 1.9538 399.4013 399.7947 0.0618 -1.0000 -1.0000 2605336 1596392789.40 151.5826 59.9986 32.0000 1.9513 1.9529 399.5272 399.9211 0.0618 -1.0000 -1.0000 2605396 1596392789.50 151.5826 59.9986 32.0000 1.9509 1.9524 399.5373 399.9317 0.0620 -1.0000 -1.0000 2605466 1596392789.60 151.6137 59.9991 32.0000 1.9525 1.9541 399.3576 399.7521 0.0620 -1.0000 -1.0000 2605526 1596392789.70 151.6137 59.9991 32.0000 1.9511 1.9527 399.2213 399.6157 0.0619 -1.0000 -1.0000 2605596 1596392789.80 151.6137 59.9991 32.0000 1.9534 1.9550 399.3459 399.7392 0.0618 -1.0000 -1.0000 2605666 1596392789.90 151.6137 59.9991 32.0000 1.9548 1.9564 399.1513 399.5449 0.0620 -1.0000 -1.0000 2605726 1596392790.00 151.6137 59.9991 32.0000 1.9526 1.9542 399.3497 399.7441 0.0619 -1.0000 -1.0000 2605796 1596392790.10 151.6137 59.9991 32.0000 1.9507 1.9523 399.4215 399.8148 0.0618 -1.0000 -1.0000 2605866 1596392790.20 151.4957 59.9991 32.0000 1.9507 1.9523 399.4777 399.8720 0.0619 -1.0000 -1.0000 2605925 1596392790.30 151.3545 59.9991 32.0000 1.9530 1.9545 399.3256 399.7198 0.0620 -1.0000 -1.0000 2605995 1596392790.40 151.3545 59.9991 32.0000 1.9536 1.9551 399.0022 399.3962 0.0619 -1.0000 -1.0000 2606066 1596392790.50 151.3545 59.9991 32.0000 1.9526 1.9542 399.1297 399.5220 0.0617 -1.0000 -1.0000 2606125 1596392790.60 151.3545 59.9991 32.0000 1.9520 1.9536 399.3945 399.7875 0.0617 -1.0000 -1.0000 2606185 1596392790.70 151.3545 59.9991 32.0000 1.9512 1.9527 399.4124 399.8054 0.0618 -1.0000 -1.0000 2606265 1596392790.80 151.2357 59.9991 32.0000 1.9530 1.9546 399.3543 399.7481 0.0619 -1.0000 -1.0000 2606325 1596392790.90 151.2357 59.9991 32.0000 1.9532 1.9548 399.4226 399.8166 0.0619 -1.0000 -1.0000 2606395 1596392791.00 151.2357 59.9991 32.0000 1.9537 1.9553 399.3912 399.7847 0.0618 -1.0000 -1.0000 2606465 1596392791.10 151.2357 59.9991 32.0000 1.9517 1.9533 399.2736 399.6672 0.0618 -1.0000 -1.0000 2606835 1596392791.20 151.2357 59.9991 32.0000 1.9508 1.9524 399.4615 399.8558 0.0619 -1.0000 -1.0000 2606915 1596392791.30 151.2357 59.9991 32.0000 1.9522 1.9538 399.5719 399.9656 0.0618 -1.0000 -1.0000 2606975 1596392791.40 151.3593 59.9991 32.0000 1.9519 1.9535 399.5686 399.9619 0.0617 -1.0000 -1.0000 2607035 1596392791.50 151.3593 59.9991 32.0000 1.9526 1.9542 399.2405 399.6325 0.0617 -1.0000 -1.0000 2607105 1596392791.60 151.3593 59.9991 32.0000 1.9525 1.9541 399.1333 399.5269 0.0619 -1.0000 -1.0000 2607385 1596392791.70 151.3593 59.9991 32.0000 1.9523 1.9539 398.9788 399.3710 0.0617 -1.0000 -1.0000 2607455 1596392791.80 151.3593 59.9991 32.0000 1.9524 1.9539 399.1687 399.5620 0.0619 -1.0000 -1.0000 2607525 1596392791.90 151.3593 59.9991 32.0000 1.9515 1.9531 399.4721 399.8661 0.0618 -1.0000 -1.0000 2607595 1596392792.00 151.5039 59.9991 32.0000 1.9518 1.9534 399.4598 399.8541 0.0620 -1.0000 -1.0000 2607655 1596392792.10 151.5039 59.9991 32.0000 1.9520 1.9536 399.5658 399.9604 0.0619 -1.0000 -1.0000 2607725 1596392792.20 151.5039 59.9991 32.0000 1.9520 1.9536 399.1769 399.5706 0.0619 -1.0000 -1.0000 2607855 1596392792.30 151.5039 59.9991 32.0000 1.9534 1.9550 399.0892 399.4827 0.0619 -1.0000 -1.0000 2607914 1596392792.40 151.5039 59.9991 32.0000 1.9528 1.9544 399.5603 399.9545 0.0619 -1.0000 -1.0000 2607984 1596392792.50 151.6477 59.9991 32.0000 1.9515 1.9531 399.5196 399.9139 0.0619 -1.0000 -1.0000 2608045 1596392792.60 151.6477 59.9991 32.0000 1.9521 1.9537 399.4517 399.8454 0.0618 -1.0000 -1.0000 2608115 1596392792.70 151.6477 59.9991 32.0000 1.9537 1.9552 399.2767 399.6707 0.0620 -1.0000 -1.0000 2608355 1596392792.80 151.6477 59.9991 32.0000 1.9535 1.9550 399.1001 399.4937 0.0619 -1.0000 -1.0000 2608414 1596392792.90 151.6477 59.9991 32.0000 1.9542 1.9558 399.1854 399.5795 0.0619 -1.0000 -1.0000 2608484 1596392793.00 151.6281 59.9991 32.0000 1.9505 1.9520 399.3712 399.7655 0.0620 -1.0000 -1.0000 2608544 1596392793.10 151.4957 59.9991 32.0000 1.9507 1.9523 399.3248 399.7185 0.0619 -1.0000 -1.0000 2608614 1596392793.20 151.4957 59.9991 32.0000 1.9530 1.9546 399.5441 399.9385 0.0619 -1.0000 -1.0000 2608864 1596392793.30 151.4957 59.9991 32.0000 1.9534 1.9550 399.3290 399.7230 0.0619 -1.0000 -1.0000 2608934 1596392793.40 151.4957 59.9991 32.0000 1.9530 1.9545 399.2282 399.6217 0.0618 -1.0000 -1.0000 2608994 1596392793.50 151.4957 59.9991 32.0000 1.9534 1.9550 399.5718 399.9653 0.0618 -1.0000 -1.0000 2609064 1596392793.60 151.3703 59.9991 32.0000 1.9532 1.9548 399.6375 400.0317 0.0619 -1.0000 -1.0000 2609144 1596392793.70 151.3703 59.9991 32.0000 1.9547 1.9563 399.4045 399.7997 0.0620 -1.0000 -1.0000 2609374 1596392793.80 151.3703 59.9991 32.0000 1.9530 1.9546 399.1633 399.5574 0.0620 -1.0000 -1.0000 2609444 1596392793.90 151.3703 59.9991 32.0000 1.9539 1.9554 399.0552 399.4491 0.0619 -1.0000 -1.0000 2609514 1596392794.00 151.3703 59.9991 32.0000 1.9522 1.9538 399.1445 399.5377 0.0618 -1.0000 -1.0000 2609574 1596392794.10 151.4292 59.9991 32.0000 1.9521 1.9537 399.3386 399.7319 0.0618 -1.0000 -1.0000 2609644 1596392794.20 151.5315 59.9991 32.0000 1.9526 1.9542 399.4335 399.8276 0.0619 -1.0000 -1.0000 2610084 1596392794.30 151.5315 59.9991 32.0000 1.9536 1.9552 399.4662 399.8606 0.0620 -1.0000 -1.0000 2610144 1596392794.40 151.5315 59.9991 32.0000 1.9524 1.9540 399.1078 399.5017 0.0619 -1.0000 -1.0000 2610224 1596392794.50 151.5315 59.9991 32.0000 1.9521 1.9537 399.0721 399.4656 0.0619 -1.0000 -1.0000 2610284 1596392794.60 151.5315 59.9991 32.0000 1.9517 1.9533 399.3112 399.7046 0.0618 -1.0000 -1.0000 2610344 1596392794.70 151.6154 59.9987 32.0000 1.9518 1.9534 399.4496 399.8411 0.0615 -1.0000 -1.0000 2610584 1596392794.80 151.6154 59.9987 32.0000 1.9530 1.9545 399.5649 399.9580 0.0618 -1.0000 -1.0000 2610643 1596392794.90 151.6154 59.9987 32.0000 1.9523 1.9539 399.4365 399.8302 0.0618 -1.0000 -1.0000 2610723 1596392795.00 151.6154 59.9987 32.0000 1.9549 1.9565 399.1997 399.5931 0.0618 -1.0000 -1.0000 2610783 1596392795.10 151.6154 59.9987 32.0000 1.9532 1.9548 399.1740 399.5672 0.0618 -1.0000 -1.0000 2610923 1596392795.20 151.6154 59.9987 32.0000 1.9524 1.9540 399.2397 399.6328 0.0618 -1.0000 -1.0000 2611103 1596392795.30 151.6154 59.9987 32.0000 1.9506 1.9522 399.4451 399.8389 0.0618 -1.0000 -1.0000 2611163 1596392795.40 151.6154 59.9987 32.0000 1.9518 1.9534 399.5559 399.9494 0.0619 -1.0000 -1.0000 2611233 1596392795.50 151.5139 59.9987 32.0000 1.9531 1.9546 399.2538 399.6473 0.0618 -1.0000 -1.0000 2611303 1596392795.60 151.4785 59.9987 32.0000 1.9532 1.9548 399.1763 399.5700 0.0619 -1.0000 -1.0000 2611363 1596392795.70 151.4785 59.9987 32.0000 1.9517 1.9533 399.2438 399.6364 0.0617 -1.0000 -1.0000 2611433 1596392795.80 151.4390 59.9987 32.0000 1.9517 1.9533 399.3018 399.6957 0.0619 -1.0000 -1.0000 2611503 1596392795.90 151.4390 59.9987 32.0000 1.9522 1.9538 399.5520 399.9453 0.0618 -1.0000 -1.0000 2611573 1596392796.00 151.4390 59.9987 32.0000 1.9529 1.9545 399.4747 399.8677 0.0617 -1.0000 -1.0000 2611633 1596392796.10 151.4390 59.9987 32.0000 1.9542 1.9558 399.3533 399.7469 0.0618 -1.0000 -1.0000 2611713 1596392796.20 151.4390 59.9987 32.0000 1.9529 1.9545 399.2247 399.6174 0.0617 -1.0000 -1.0000 2611833 1596392796.30 151.5353 59.9987 32.0000 1.9541 1.9557 399.2115 399.6053 0.0619 -1.0000 -1.0000 2611903 1596392796.40 151.5421 59.9987 32.0000 1.9536 1.9552 399.1411 399.5353 0.0619 -1.0000 -1.0000 2611973 1596392796.50 151.5421 59.9987 32.0000 1.9522 1.9538 399.4436 399.8379 0.0620 -1.0000 -1.0000 2612033 1596392796.60 151.5421 59.9987 32.0000 1.9527 1.9542 399.3687 399.7623 0.0618 -1.0000 -1.0000 2612103 1596392796.70 151.5421 59.9987 32.0000 1.9529 1.9545 399.1399 399.5332 0.0619 -1.0000 -1.0000 2612173 1596392796.80 151.5434 59.9987 32.0000 1.9544 1.9559 399.1169 399.5108 0.0619 -1.0000 -1.0000 2612233 1596392796.90 151.6396 59.9987 32.0000 1.9528 1.9544 399.4351 399.8280 0.0617 -1.0000 -1.0000 2612303 1596392797.00 151.6396 59.9987 32.0000 1.9505 1.9521 399.3918 399.7854 0.0619 -1.0000 -1.0000 2612373 1596392797.10 151.6396 59.9987 32.0000 1.9525 1.9541 399.4303 399.8247 0.0619 -1.0000 -1.0000 2612433 1596392797.20 151.6396 59.9987 32.0000 1.9518 1.9534 399.4626 399.8571 0.0619 -1.0000 -1.0000 2612502 1596392797.30 151.6396 59.9987 32.0000 1.9545 1.9561 399.2160 399.6090 0.0617 -1.0000 -1.0000 2612832 1596392797.40 151.5215 59.9987 32.0000 1.9533 1.9549 398.9859 399.3790 0.0618 -1.0000 -1.0000 2612892 1596392797.50 151.5215 59.9987 32.0000 1.9522 1.9538 399.2652 399.6586 0.0618 -1.0000 -1.0000 2612962 1596392797.60 151.5215 59.9987 32.0000 1.9522 1.9538 399.5960 399.9895 0.0618 -1.0000 -1.0000 2613022 1596392797.70 151.5215 59.9987 32.0000 1.9530 1.9545 399.2510 399.6447 0.0619 -1.0000 -1.0000 2613092 1596392797.80 151.5215 59.9987 32.0000 1.9541 1.9557 399.4097 399.8039 0.0619 -1.0000 -1.0000 2613882 1596392797.90 151.5314 59.9987 32.0000 1.9524 1.9540 399.5451 399.9393 0.0618 -1.0000 -1.0000 2613942 1596392798.00 151.7394 59.9987 32.0000 1.9539 1.9555 399.5091 399.9031 0.0619 -1.0000 -1.0000 2614022 1596392798.10 151.7394 59.9987 32.0000 1.9560 1.9576 399.2287 399.6220 0.0618 -1.0000 -1.0000 2614092 1596392798.20 151.7394 59.9987 32.0000 1.9546 1.9562 399.0843 399.4779 0.0619 -1.0000 -1.0000 2614152 1596392798.30 151.7394 59.9987 32.0000 1.9537 1.9553 399.4841 399.8774 0.0618 -1.0000 -1.0000 2614212 1596392798.40 151.7394 59.9987 32.0000 1.9534 1.9550 399.5189 399.9122 0.0617 -1.0000 -1.0000 2614292 1596392798.50 151.3953 59.9987 32.0000 1.9537 1.9553 399.4273 399.8211 0.0619 -1.0000 -1.0000 2614352 1596392798.60 151.3953 59.9987 32.0000 1.9552 1.9568 399.0447 399.4375 0.0617 -1.0000 -1.0000 2614412 1596392798.70 151.3953 59.9987 32.0000 1.9547 1.9562 399.0224 399.4139 0.0615 -1.0000 -1.0000 2614492 1596392798.80 151.3953 59.9987 32.0000 1.9521 1.9537 399.3608 399.7535 0.0617 -1.0000 -1.0000 2614621 1596392798.90 151.3953 59.9987 32.0000 1.9524 1.9540 399.6280 400.0215 0.0618 -1.0000 -1.0000 2614691 1596392799.00 151.4547 59.9987 32.0000 1.9528 1.9544 399.4177 399.8118 0.0619 -1.0000 -1.0000 2614752 1596392799.10 151.4912 59.9987 32.0000 1.9544 1.9560 399.1482 399.5413 0.0617 -1.0000 -1.0000 2614811 1596392799.20 151.4912 59.9987 32.0000 1.9541 1.9557 399.0560 399.4483 0.0617 -1.0000 -1.0000 2614891 1596392799.30 151.4912 59.9987 32.0000 1.9545 1.9561 399.3322 399.7248 0.0616 -1.0000 -1.0000 2614951 1596392799.40 151.4912 59.9987 32.0000 1.9525 1.9541 399.4370 399.8302 0.0617 -1.0000 -1.0000 2615021 1596392799.50 151.4912 59.9987 32.0000 1.9528 1.9544 399.5184 399.9118 0.0618 -1.0000 -1.0000 2615091 1596392799.60 151.4977 59.9993 32.0000 1.9526 1.9542 399.5319 399.9256 0.0618 -1.0000 -1.0000 2615161 1596392799.70 151.4977 59.9993 32.0000 1.9537 1.9553 399.2959 399.6898 0.0619 -1.0000 -1.0000 2615221 1596392799.80 151.4977 59.9993 32.0000 1.9536 1.9552 399.1777 399.5712 0.0618 -1.0000 -1.0000 2615601 1596392799.90 151.4977 59.9993 32.0000 1.9511 1.9527 399.4609 399.8547 0.0619 -1.0000 -1.0000 2615671 1596392800.00 151.4977 59.9993 32.0000 1.9508 1.9524 399.4339 399.8278 0.0618 -1.0000 -1.0000 2615731 1596392800.10 151.4977 59.9993 32.0000 1.9535 1.9551 399.4289 399.8224 0.0618 -1.0000 -1.0000 2615811 1596392800.20 151.4977 59.9993 32.0000 1.9537 1.9553 399.0998 399.4938 0.0619 -1.0000 -1.0000 2615871 1596392800.30 151.4977 59.9993 32.0000 1.9536 1.9552 399.0164 399.4088 0.0617 -1.0000 -1.0000 2615931 1596392800.40 151.5312 59.9993 32.0000 1.9533 1.9549 399.2597 399.6527 0.0617 -1.0000 -1.0000 2616121 1596392800.50 151.5312 59.9993 32.0000 1.9529 1.9545 399.3308 399.7238 0.0618 -1.0000 -1.0000 2616181 1596392800.60 151.5312 59.9993 32.0000 1.9531 1.9547 399.4486 399.8432 0.0620 -1.0000 -1.0000 2616241 1596392800.70 151.5312 59.9993 32.0000 1.9521 1.9537 399.4270 399.8208 0.0619 -1.0000 -1.0000 2616311 1596392800.80 151.5312 59.9993 32.0000 1.9531 1.9547 399.2492 399.6424 0.0617 -1.0000 -1.0000 2616381 1596392800.90 151.5312 59.9993 32.0000 1.9517 1.9532 398.9698 399.3633 0.0620 -1.0000 -1.0000 2616610 1596392801.00 151.5312 59.9993 32.0000 1.9519 1.9535 399.3103 399.7050 0.0620 -1.0000 -1.0000 2616670 1596392801.10 151.5312 59.9993 32.0000 1.9518 1.9534 399.5037 399.8972 0.0618 -1.0000 -1.0000 2616740 1596392801.20 151.5312 59.9993 32.0000 1.9525 1.9540 399.4911 399.8854 0.0620 -1.0000 -1.0000 2616810 1596392801.30 151.4275 59.9993 32.0000 1.9541 1.9557 399.3008 399.6937 0.0617 -1.0000 -1.0000 2616880 1596392801.40 151.4704 59.9993 32.0000 1.9541 1.9557 399.1033 399.4966 0.0619 -1.0000 -1.0000 2616940 1596392801.50 151.4704 59.9993 32.0000 1.9527 1.9543 399.2640 399.6572 0.0617 -1.0000 -1.0000 2617010 1596392801.60 151.5520 59.9993 32.0000 1.9513 1.9528 399.2795 399.6725 0.0618 -1.0000 -1.0000 2617070 1596392801.70 151.5520 59.9993 32.0000 1.9537 1.9553 399.3787 399.7727 0.0619 -1.0000 -1.0000 2617140 1596392801.80 151.5520 59.9993 32.0000 1.9522 1.9538 399.3443 399.7381 0.0618 -1.0000 -1.0000 2617210 1596392801.90 151.5520 59.9993 32.0000 1.9525 1.9541 399.3850 399.7779 0.0617 -1.0000 -1.0000 2617390 1596392802.00 151.5520 59.9993 32.0000 1.9528 1.9544 399.1141 399.5074 0.0619 -1.0000 -1.0000 2617460 1596392802.10 151.5520 59.9993 32.0000 1.9524 1.9539 399.2907 399.6843 0.0619 -1.0000 -1.0000 2617530 1596392802.20 151.4545 59.9993 32.0000 1.9517 1.9533 399.5197 399.9140 0.0618 -1.0000 -1.0000 2617590 1596392802.30 151.4545 59.9993 32.0000 1.9553 1.9569 399.3663 399.7592 0.0617 -1.0000 -1.0000 2617660 1596392802.40 151.4545 59.9993 32.0000 1.9546 1.9562 399.1238 399.5151 0.0615 -1.0000 -1.0000 2618150 1596392802.50 151.4545 59.9993 32.0000 1.9543 1.9559 399.2883 399.6808 0.0617 -1.0000 -1.0000 2618210 1596392802.60 151.4545 59.9993 32.0000 1.9528 1.9543 399.3632 399.7562 0.0617 -1.0000 -1.0000 2618270 1596392802.70 151.4517 59.9993 32.0000 1.9527 1.9543 399.4283 399.8217 0.0618 -1.0000 -1.0000 2618340 1596392802.80 151.4259 59.9993 32.0000 1.9533 1.9549 399.4197 399.8126 0.0617 -1.0000 -1.0000 2618410 1596392802.90 151.4259 59.9993 32.0000 1.9531 1.9547 399.2816 399.6738 0.0616 -1.0000 -1.0000 2618600 1596392803.00 151.4259 59.9993 32.0000 1.9545 1.9561 399.1182 399.5106 0.0617 -1.0000 -1.0000 2618660 1596392803.10 151.4259 59.9993 32.0000 1.9545 1.9561 399.0593 399.4520 0.0617 -1.0000 -1.0000 2618729 1596392803.20 151.4259 59.9993 32.0000 1.9523 1.9539 399.4554 399.8495 0.0619 -1.0000 -1.0000 2618799 1596392803.30 151.4259 59.9993 32.0000 1.9525 1.9541 399.4357 399.8301 0.0619 -1.0000 -1.0000 2618860 1596392803.40 151.4259 59.9993 32.0000 1.9531 1.9547 399.4716 399.8649 0.0617 -1.0000 -1.0000 2619140 1596392803.50 151.4259 59.9993 32.0000 1.9534 1.9550 399.0815 399.4751 0.0619 -1.0000 -1.0000 2619219 1596392803.60 151.3904 59.9993 32.0000 1.9516 1.9532 399.3140 399.7067 0.0616 -1.0000 -1.0000 2619279 1596392803.70 151.3894 59.9993 32.0000 1.9525 1.9541 399.4085 399.8020 0.0619 -1.0000 -1.0000 2619339 1596392803.80 151.4795 59.9993 32.0000 1.9523 1.9539 399.5636 399.9567 0.0617 -1.0000 -1.0000 2619409 1596392803.90 151.6360 59.9993 32.0000 1.9533 1.9548 399.4965 399.8887 0.0616 -1.0000 -1.0000 2619649 1596392804.00 151.6360 59.9993 32.0000 1.9546 1.9562 399.2517 399.6458 0.0620 -1.0000 -1.0000 2619709 1596392804.10 151.6360 59.9993 32.0000 1.9538 1.9554 399.0756 399.4678 0.0616 -1.0000 -1.0000 2619779 1596392804.20 151.6360 59.9993 32.0000 1.9528 1.9544 398.9409 399.3332 0.0617 -1.0000 -1.0000 2619839 1596392804.30 151.6360 59.9993 32.0000 1.9526 1.9541 399.3890 399.7831 0.0620 -1.0000 -1.0000 2619899 1596392804.40 151.6142 59.9993 32.0000 1.9522 1.9538 399.4917 399.8863 0.0619 -1.0000 -1.0000 2620149 1596392804.50 151.6053 59.9993 32.0000 1.9522 1.9538 399.3980 399.7912 0.0618 -1.0000 -1.0000 2620209 1596392804.60 151.6053 59.9993 32.0000 1.9530 1.9546 399.2500 399.6426 0.0617 -1.0000 -1.0000 2620269 1596392804.70 151.6053 59.9993 32.0000 1.9550 1.9566 398.9803 399.3729 0.0617 -1.0000 -1.0000 2620339 1596392804.80 151.6053 59.9993 32.0000 1.9526 1.9541 399.1611 399.5546 0.0619 -1.0000 -1.0000 2620409 1596392804.90 151.6053 59.9993 32.0000 1.9532 1.9548 399.3556 399.7486 0.0618 -1.0000 -1.0000 2620479 1596392805.00 151.4229 59.9993 32.0000 1.9525 1.9541 399.4017 399.7960 0.0619 -1.0000 -1.0000 2620648 1596392805.10 151.4229 59.9993 32.0000 1.9527 1.9543 399.4263 399.8202 0.0618 -1.0000 -1.0000 2620708 1596392805.20 151.4229 59.9993 32.0000 1.9529 1.9545 399.4038 399.7966 0.0617 -1.0000 -1.0000 2620788 1596392805.30 151.4229 59.9993 32.0000 1.9531 1.9547 399.1638 399.5569 0.0618 -1.0000 -1.0000 2620859 1596392805.40 151.4229 59.9993 32.0000 1.9525 1.9541 399.2662 399.6601 0.0619 -1.0000 -1.0000 2620918 1596392805.50 151.3967 59.9993 32.0000 1.9523 1.9539 399.3715 399.7657 0.0619 -1.0000 -1.0000 2621108 1596392805.60 151.3595 59.9993 32.0000 1.9510 1.9525 399.5595 399.9531 0.0618 -1.0000 -1.0000 2621168 1596392805.70 151.3595 59.9993 32.0000 1.9518 1.9534 399.5496 399.9437 0.0619 -1.0000 -1.0000 2621228 1596392805.80 151.3595 59.9993 32.0000 1.9527 1.9543 399.2703 399.6643 0.0620 -1.0000 -1.0000 2621308 1596392805.90 151.3595 59.9993 32.0000 1.9546 1.9562 399.0314 399.4244 0.0617 -1.0000 -1.0000 2621368 1596392806.00 151.3595 59.9993 32.0000 1.9535 1.9551 399.4265 399.8195 0.0617 -1.0000 -1.0000 2621598 1596392806.10 151.3595 59.9993 32.0000 1.9511 1.9527 399.5267 399.9201 0.0618 -1.0000 -1.0000 2621668 1596392806.20 151.4995 59.9993 32.0000 1.9528 1.9544 399.5012 399.8940 0.0617 -1.0000 -1.0000 2621728 1596392806.30 151.5099 59.9993 32.0000 1.9533 1.9549 399.4017 399.7960 0.0619 -1.0000 -1.0000 2621788 1596392806.40 151.5099 59.9993 32.0000 1.9526 1.9542 399.1040 399.4982 0.0620 -1.0000 -1.0000 2621868 1596392806.50 151.5099 59.9993 32.0000 1.9531 1.9547 399.3697 399.7623 0.0617 -1.0000 -1.0000 2622098 1596392806.60 151.5141 59.9993 32.0000 1.9527 1.9543 399.5646 399.9584 0.0618 -1.0000 -1.0000 2622168 1596392806.70 151.5153 59.9993 32.0000 1.9513 1.9529 399.4797 399.8733 0.0618 -1.0000 -1.0000 2622238 1596392806.80 151.5153 59.9993 32.0000 1.9524 1.9540 399.3620 399.7562 0.0618 -1.0000 -1.0000 2622298 1596392806.90 151.5153 59.9993 32.0000 1.9528 1.9543 399.0922 399.4847 0.0617 -1.0000 -1.0000 2622378 1596392807.00 151.5153 59.9993 32.0000 1.9522 1.9538 399.1338 399.5270 0.0618 -1.0000 -1.0000 2622598 1596392807.10 151.5153 59.9993 32.0000 1.9513 1.9529 399.2865 399.6799 0.0618 -1.0000 -1.0000 2622657 1596392807.20 151.5486 59.9993 32.0000 1.9512 1.9528 399.4120 399.8050 0.0618 -1.0000 -1.0000 2622738 1596392807.30 151.5624 59.9993 32.0000 1.9533 1.9549 399.5067 399.9003 0.0618 -1.0000 -1.0000 2622797 1596392807.40 151.5624 59.9993 32.0000 1.9530 1.9545 399.3016 399.6929 0.0617 -1.0000 -1.0000 2622857 1596392807.50 151.5624 59.9993 32.0000 1.9540 1.9556 399.1470 399.5399 0.0617 -1.0000 -1.0000 2623707 1596392807.60 151.5624 59.9993 32.0000 1.9534 1.9550 399.3597 399.7528 0.0618 -1.0000 -1.0000 2623767 1596392807.70 151.5624 59.9993 32.0000 1.9521 1.9537 399.4718 399.8640 0.0617 -1.0000 -1.0000 2623827 1596392807.80 151.4759 59.9993 32.0000 1.9511 1.9527 399.3468 399.7410 0.0620 -1.0000 -1.0000 2623907 1596392807.90 151.4759 59.9993 32.0000 1.9515 1.9531 399.4628 399.8557 0.0617 -1.0000 -1.0000 2623967 1596392808.00 151.4759 59.9993 32.0000 1.9533 1.9549 399.1466 399.5396 0.0618 -1.0000 -1.0000 2624027 1596392808.10 151.4759 59.9993 32.0000 1.9543 1.9559 399.1747 399.5674 0.0617 -1.0000 -1.0000 2624107 1596392808.20 151.4759 59.9993 32.0000 1.9530 1.9545 399.4172 399.8106 0.0619 -1.0000 -1.0000 2624167 1596392808.30 151.4759 59.9993 32.0000 1.9532 1.9548 399.6134 400.0086 0.0620 -1.0000 -1.0000 2624237 1596392808.40 151.4759 59.9993 32.0000 1.9538 1.9554 399.3242 399.7183 0.0619 -1.0000 -1.0000 2624307 1596392808.50 151.4759 59.9993 32.0000 1.9533 1.9549 399.1952 399.5872 0.0617 -1.0000 -1.0000 2624437 1596392808.60 151.4759 59.9993 32.0000 1.9528 1.9544 399.0804 399.4734 0.0618 -1.0000 -1.0000 2624497 1596392808.70 151.4759 59.9993 32.0000 1.9528 1.9543 399.2586 399.6523 0.0619 -1.0000 -1.0000 2624567 1596392808.80 151.4774 59.9993 32.0000 1.9515 1.9531 399.3925 399.7862 0.0618 -1.0000 -1.0000 2624627 1596392808.90 151.6788 59.9993 32.0000 1.9524 1.9540 399.5202 399.9139 0.0618 -1.0000 -1.0000 2624706 1596392809.00 151.6703 59.9993 32.0000 1.9524 1.9540 399.4053 399.7978 0.0616 -1.0000 -1.0000 2624767 1596392809.10 151.4686 59.9993 32.0000 1.9539 1.9555 399.2332 399.6255 0.0616 -1.0000 -1.0000 2624906 1596392809.20 151.4686 59.9993 32.0000 1.9545 1.9560 399.0955 399.4890 0.0620 -1.0000 -1.0000 2624976 1596392809.30 151.4686 59.9993 32.0000 1.9537 1.9553 399.1100 399.5039 0.0618 -1.0000 -1.0000 2625036 1596392809.40 151.4686 59.9993 32.0000 1.9542 1.9558 399.2001 399.5927 0.0617 -1.0000 -1.0000 2625106 1596392809.50 151.4686 59.9993 32.0000 1.9512 1.9527 399.3859 399.7780 0.0616 -1.0000 -1.0000 2625176 1596392809.60 151.4686 59.9993 32.0000 1.9518 1.9534 399.4884 399.8823 0.0618 -1.0000 -1.0000 2625236 1596392809.70 151.4686 59.9993 32.0000 1.9509 1.9524 399.3080 399.7007 0.0617 -1.0000 -1.0000 2625296 1596392809.80 151.4686 59.9993 32.0000 1.9522 1.9538 399.1942 399.5878 0.0619 -1.0000 -1.0000 2625376 1596392809.90 151.4730 59.9992 32.0000 1.9528 1.9544 399.2729 399.6664 0.0617 -1.0000 -1.0000 2625436 1596392810.00 151.4881 59.9988 32.0000 1.9503 1.9519 399.4874 399.8805 0.0618 -1.0000 -1.0000 2625496 1596392810.10 151.5233 59.9988 32.0000 1.9519 1.9535 399.4739 399.8681 0.0618 -1.0000 -1.0000 2626366 1596392810.20 151.4711 59.9988 32.0000 1.9530 1.9546 399.4044 399.7972 0.0618 -1.0000 -1.0000 2626426 1596392810.30 151.4711 59.9988 32.0000 1.9529 1.9545 399.3675 399.7605 0.0617 -1.0000 -1.0000 2626495 1596392810.40 151.4711 59.9988 32.0000 1.9522 1.9538 399.1725 399.5659 0.0619 -1.0000 -1.0000 2626566 1596392810.50 151.4711 59.9988 32.0000 1.9527 1.9543 399.0403 399.4341 0.0618 -1.0000 -1.0000 2626625 1596392810.60 151.4711 59.9988 32.0000 1.9528 1.9543 399.2852 399.6793 0.0620 -1.0000 -1.0000 2626685 1596392810.70 151.4711 59.9988 32.0000 1.9519 1.9534 399.4757 399.8698 0.0618 -1.0000 -1.0000 2626766 1596392810.80 151.4711 59.9988 32.0000 1.9510 1.9526 399.5463 399.9395 0.0618 -1.0000 -1.0000 2626825 1596392810.90 151.4711 59.9988 32.0000 1.9529 1.9545 399.1188 399.5118 0.0618 -1.0000 -1.0000 2626905 1596392811.00 151.4703 59.9988 32.0000 1.9545 1.9561 399.1495 399.5424 0.0617 -1.0000 -1.0000 2626965 1596392811.10 151.4231 59.9988 32.0000 1.9525 1.9541 399.2072 399.5994 0.0617 -1.0000 -1.0000 2627035 1596392811.20 151.3940 59.9988 32.0000 1.9526 1.9541 399.4713 399.8650 0.0618 -1.0000 -1.0000 2627105 1596392811.30 151.3940 59.9988 32.0000 1.9516 1.9531 399.4084 399.8019 0.0618 -1.0000 -1.0000 2627165 1596392811.40 151.6361 59.9988 32.0000 1.9515 1.9531 399.4718 399.8653 0.0618 -1.0000 -1.0000 2627225 1596392811.50 151.6361 59.9988 32.0000 1.9535 1.9551 399.3164 399.7105 0.0619 -1.0000 -1.0000 2627305 1596392811.60 151.6361 59.9988 32.0000 1.9543 1.9559 399.1401 399.5327 0.0617 -1.0000 -1.0000 2627615 1596392811.70 151.6361 59.9988 32.0000 1.9518 1.9534 399.3762 399.7698 0.0619 -1.0000 -1.0000 2627675 1596392811.80 151.6361 59.9988 32.0000 1.9513 1.9529 399.4519 399.8451 0.0618 -1.0000 -1.0000 2627755 1596392811.90 151.6361 59.9988 32.0000 1.9530 1.9546 399.5712 399.9649 0.0618 -1.0000 -1.0000 2627815 1596392812.00 151.6361 59.9988 32.0000 1.9538 1.9554 399.3348 399.7289 0.0619 -1.0000 -1.0000 2627885 1596392812.10 151.6361 59.9988 32.0000 1.9549 1.9565 399.0884 399.4817 0.0618 -1.0000 -1.0000 2627955 1596392812.20 151.6361 59.9988 32.0000 1.9552 1.9568 399.1341 399.5271 0.0618 -1.0000 -1.0000 2628085 1596392812.30 151.6361 59.9988 32.0000 1.9527 1.9543 399.2825 399.6770 0.0620 -1.0000 -1.0000 2628145 1596392812.40 151.6361 59.9988 32.0000 1.9526 1.9542 399.5284 399.9218 0.0617 -1.0000 -1.0000 2628215 1596392812.50 151.8600 59.9988 32.0000 1.9522 1.9538 399.4661 399.8590 0.0618 -1.0000 -1.0000 2628285 1596392812.60 151.8600 59.9988 32.0000 1.9519 1.9535 399.5637 399.9571 0.0618 -1.0000 -1.0000 2628345 1596392812.70 151.8600 59.9988 32.0000 1.9544 1.9560 399.3593 399.7535 0.0620 -1.0000 -1.0000 2628414 1596392812.80 151.8600 59.9988 32.0000 1.9548 1.9564 399.1864 399.5808 0.0620 -1.0000 -1.0000 2628485 1596392812.90 151.8600 59.9988 32.0000 1.9533 1.9549 399.1924 399.5857 0.0618 -1.0000 -1.0000 2628555 1596392813.00 151.8600 59.9988 32.0000 1.9520 1.9535 399.3165 399.7088 0.0616 -1.0000 -1.0000 2628614 1596392813.10 151.8600 59.9988 32.0000 1.9524 1.9540 399.2572 399.6499 0.0617 -1.0000 -1.0000 2628684 1596392813.20 151.3589 59.9988 32.0000 1.9530 1.9546 399.1412 399.5335 0.0617 -1.0000 -1.0000 2628755 1596392813.30 151.3589 59.9988 32.0000 1.9541 1.9557 399.0660 399.4582 0.0616 -1.0000 -1.0000 2628814 1596392813.40 151.3589 59.9988 32.0000 1.9534 1.9550 399.3563 399.7507 0.0620 -1.0000 -1.0000 2628884 1596392813.50 151.3589 59.9988 32.0000 1.9521 1.9536 399.4791 399.8731 0.0619 -1.0000 -1.0000 2628954 1596392813.60 151.3589 59.9988 32.0000 1.9515 1.9531 399.5479 399.9422 0.0620 -1.0000 -1.0000 2629014 1596392813.70 151.3416 59.9988 32.0000 1.9527 1.9542 399.5616 399.9564 0.0619 -1.0000 -1.0000 2629394 1596392813.80 151.3328 59.9988 32.0000 1.9545 1.9561 399.4288 399.8218 0.0617 -1.0000 -1.0000 2629464 1596392813.90 151.3328 59.9988 32.0000 1.9542 1.9558 398.9474 399.3408 0.0619 -1.0000 -1.0000 2629524 1596392814.00 151.3328 59.9988 32.0000 1.9527 1.9543 399.0426 399.4352 0.0617 -1.0000 -1.0000 2629594 1596392814.10 151.3328 59.9988 32.0000 1.9539 1.9555 399.2211 399.6142 0.0618 -1.0000 -1.0000 2629664 1596392814.20 151.3328 59.9988 32.0000 1.9522 1.9538 399.5022 399.8955 0.0618 -1.0000 -1.0000 2629864 1596392814.30 151.3328 59.9988 32.0000 1.9529 1.9545 399.4369 399.8301 0.0617 -1.0000 -1.0000 2629934 1596392814.40 151.6169 59.9988 32.0000 1.9538 1.9554 399.1079 399.5008 0.0618 -1.0000 -1.0000 2630004 1596392814.50 151.6020 59.9988 32.0000 1.9530 1.9546 399.1174 399.5115 0.0619 -1.0000 -1.0000 2630064 1596392814.60 151.6020 59.9988 32.0000 1.9522 1.9538 399.3903 399.7834 0.0618 -1.0000 -1.0000 2630124 1596392814.70 151.6020 59.9988 32.0000 1.9527 1.9542 399.4156 399.8087 0.0618 -1.0000 -1.0000 2630943 1596392814.80 151.6020 59.9988 32.0000 1.9509 1.9525 399.5825 399.9759 0.0617 -1.0000 -1.0000 2631003 1596392814.90 151.4594 59.9990 32.0000 1.9526 1.9542 399.4594 399.8526 0.0619 -1.0000 -1.0000 2631073 1596392815.00 151.4594 59.9990 32.0000 1.9520 1.9536 399.0247 399.4178 0.0618 -1.0000 -1.0000 2631143 1596392815.10 151.4594 59.9990 32.0000 1.9537 1.9553 399.1326 399.5251 0.0617 -1.0000 -1.0000 2631203 1596392815.20 151.4594 59.9990 32.0000 1.9526 1.9541 399.3240 399.7162 0.0616 -1.0000 -1.0000 2631273 1596392815.30 151.4594 59.9990 32.0000 1.9533 1.9548 399.2883 399.6818 0.0618 -1.0000 -1.0000 2631333 1596392815.40 151.4594 59.9990 32.0000 1.9546 1.9562 399.2421 399.6351 0.0617 -1.0000 -1.0000 2631403 1596392815.50 151.5373 59.9990 32.0000 1.9553 1.9569 399.2745 399.6674 0.0618 -1.0000 -1.0000 2631493 1596392815.60 151.5373 59.9990 32.0000 1.9528 1.9544 399.3268 399.7196 0.0617 -1.0000 -1.0000 2631563 1596392815.70 151.5373 59.9990 32.0000 1.9513 1.9529 399.5258 399.9189 0.0618 -1.0000 -1.0000 2631623 1596392815.80 151.5373 59.9990 32.0000 1.9526 1.9542 399.5458 399.9399 0.0619 -1.0000 -1.0000 2631703 1596392815.90 151.5373 59.9990 32.0000 1.9537 1.9553 399.4286 399.8226 0.0618 -1.0000 -1.0000 2631763 1596392816.00 151.5373 59.9990 32.0000 1.9550 1.9566 399.2326 399.6252 0.0617 -1.0000 -1.0000 2631823 1596392816.10 151.5373 59.9990 32.0000 1.9537 1.9552 399.2095 399.6015 0.0616 -1.0000 -1.0000 2631893 1596392816.20 151.4599 59.9990 32.0000 1.9521 1.9537 399.3711 399.7651 0.0619 -1.0000 -1.0000 2631963 1596392816.30 151.4599 59.9990 32.0000 1.9533 1.9549 399.5762 399.9698 0.0618 -1.0000 -1.0000 2632602 1596392816.40 151.4599 59.9990 32.0000 1.9540 1.9555 399.1120 399.5055 0.0619 -1.0000 -1.0000 2632682 1596392816.50 151.4599 59.9990 32.0000 1.9538 1.9554 399.1075 399.5012 0.0619 -1.0000 -1.0000 2632742 1596392816.60 151.4599 59.9990 32.0000 1.9529 1.9545 399.2274 399.6204 0.0617 -1.0000 -1.0000 2632812 1596392816.70 151.4599 59.9990 32.0000 1.9529 1.9545 399.4152 399.8089 0.0619 -1.0000 -1.0000 2632882 1596392816.80 151.4599 59.9990 32.0000 1.9537 1.9553 399.5637 399.9574 0.0617 -1.0000 -1.0000 2632952 1596392816.90 151.4599 59.9990 32.0000 1.9542 1.9558 399.4051 399.7987 0.0619 -1.0000 -1.0000 2633022 1596392817.00 151.4599 59.9990 32.0000 1.9544 1.9560 399.2207 399.6147 0.0620 -1.0000 -1.0000 2633082 1596392817.10 151.4599 59.9990 32.0000 1.9553 1.9569 399.1593 399.5525 0.0617 -1.0000 -1.0000 2633142 1596392817.20 151.4599 59.9990 32.0000 1.9533 1.9549 399.4369 399.8298 0.0617 -1.0000 -1.0000 2633222 1596392817.30 151.4723 59.9990 32.0000 1.9537 1.9553 399.6063 399.9989 0.0617 -1.0000 -1.0000 2633282 1596392817.40 151.4723 59.9990 32.0000 1.9524 1.9540 399.5966 399.9900 0.0618 -1.0000 -1.0000 2633342 1596392817.50 151.4723 59.9990 32.0000 1.9538 1.9554 399.0385 399.4319 0.0618 -1.0000 -1.0000 2633412 1596392817.60 151.4723 59.9990 32.0000 1.9519 1.9534 399.4503 399.8433 0.0618 -1.0000 -1.0000 2633482 1596392817.70 151.4723 59.9990 32.0000 1.9513 1.9529 399.4061 399.7992 0.0617 -1.0000 -1.0000 2633542 1596392817.80 151.4723 59.9990 32.0000 1.9524 1.9540 399.4179 399.8111 0.0618 -1.0000 -1.0000 2633942 1596392817.90 151.4879 59.9990 32.0000 1.9534 1.9550 399.1813 399.5744 0.0617 -1.0000 -1.0000 2634012 1596392818.00 151.4889 59.9990 32.0000 1.9526 1.9542 399.0552 399.4472 0.0616 -1.0000 -1.0000 2634082 1596392818.10 151.4889 59.9990 32.0000 1.9539 1.9554 398.9487 399.3406 0.0616 -1.0000 -1.0000 2634162 1596392818.20 151.4889 59.9990 32.0000 1.9516 1.9532 399.1638 399.5559 0.0617 -1.0000 -1.0000 2634222 1596392818.30 151.4889 59.9990 32.0000 1.9503 1.9519 399.2350 399.6283 0.0618 -1.0000 -1.0000 2634282 1596392818.40 151.4889 59.9990 32.0000 1.9505 1.9520 399.4836 399.8770 0.0618 -1.0000 -1.0000 2634352 1596392818.50 151.4889 59.9990 32.0000 1.9505 1.9521 399.3445 399.7376 0.0618 -1.0000 -1.0000 2634412 1596392818.60 151.4889 59.9990 32.0000 1.9523 1.9539 398.9478 399.3415 0.0618 -1.0000 -1.0000 2634482 1596392818.70 151.4889 59.9990 32.0000 1.9532 1.9548 399.1105 399.5030 0.0618 -1.0000 -1.0000 2634552 1596392818.80 151.4889 59.9990 32.0000 1.9517 1.9533 399.3078 399.7015 0.0619 -1.0000 -1.0000 2635091 1596392818.90 151.4889 59.9990 32.0000 1.9523 1.9538 399.4297 399.8217 0.0617 -1.0000 -1.0000 2635162 1596392819.00 151.4889 59.9990 32.0000 1.9544 1.9560 399.3124 399.7057 0.0618 -1.0000 -1.0000 2635221 1596392819.10 151.4889 59.9990 32.0000 1.9536 1.9552 399.2124 399.6045 0.0617 -1.0000 -1.0000 2635291 1596392819.20 151.7118 59.9977 32.0000 1.9542 1.9558 398.9560 399.3502 0.0619 -1.0000 -1.0000 2635371 1596392819.30 151.7118 59.9977 32.0000 1.9543 1.9559 399.1195 399.5125 0.0618 -1.0000 -1.0000 2635491 1596392819.40 151.7118 59.9977 32.0000 1.9524 1.9540 399.5351 399.9292 0.0619 -1.0000 -1.0000 2635551 1596392819.50 151.7118 59.9977 32.0000 1.9514 1.9530 399.6152 400.0092 0.0619 -1.0000 -1.0000 2635631 1596392819.60 151.7118 59.9977 32.0000 1.9508 1.9524 399.4021 399.7961 0.0619 -1.0000 -1.0000 2635691 1596392819.70 151.7118 59.9977 32.0000 1.9518 1.9534 399.0072 399.3995 0.0617 -1.0000 -1.0000 2635751 1596392819.80 151.7118 59.9977 32.0000 1.9531 1.9546 399.1115 399.5046 0.0618 -1.0000 -1.0000 2635831 1596392819.90 151.7118 59.9977 32.0000 1.9513 1.9529 399.2144 399.6076 0.0618 -1.0000 -1.0000 2635891 1596392820.00 151.7118 59.9977 32.0000 1.9535 1.9551 399.4706 399.8639 0.0617 -1.0000 -1.0000 2635961 1596392820.10 151.7118 59.9977 32.0000 1.9524 1.9540 399.5559 399.9487 0.0617 -1.0000 -1.0000 2636031 1596392820.20 151.7118 59.9977 32.0000 1.9535 1.9551 399.2086 399.6021 0.0618 -1.0000 -1.0000 2636091 1596392820.30 151.7118 59.9977 32.0000 1.9538 1.9554 399.0681 399.4607 0.0617 -1.0000 -1.0000 2636151 1596392820.40 151.6928 59.9977 32.0000 1.9548 1.9564 399.1116 399.5059 0.0621 -1.0000 -1.0000 2636231 1596392820.50 151.1654 59.9977 32.0000 1.9529 1.9545 399.3779 399.7702 0.0618 -1.0000 -1.0000 2636291 1596392820.60 151.1654 59.9977 32.0000 1.9510 1.9526 399.4805 399.8746 0.0618 -1.0000 -1.0000 2636351 1596392820.70 151.1654 59.9977 32.0000 1.9516 1.9532 399.5103 399.9043 0.0619 -1.0000 -1.0000 2636421 1596392820.80 151.1654 59.9977 32.0000 1.9523 1.9539 399.0862 399.4796 0.0619 -1.0000 -1.0000 2636491 1596392820.90 151.1654 59.9977 32.0000 1.9538 1.9553 399.0461 399.4392 0.0618 -1.0000 -1.0000 2636881 1596392821.00 151.1654 59.9977 32.0000 1.9537 1.9553 399.2414 399.6334 0.0616 -1.0000 -1.0000 2636940 1596392821.10 151.1654 59.9977 32.0000 1.9530 1.9546 399.4247 399.8179 0.0618 -1.0000 -1.0000 2637000 1596392821.20 151.1654 59.9977 32.0000 1.9528 1.9544 399.4436 399.8372 0.0618 -1.0000 -1.0000 2637081 1596392821.30 151.1654 59.9977 32.0000 1.9510 1.9526 399.3055 399.6996 0.0619 -1.0000 -1.0000 2637140 1596392821.40 151.1654 59.9977 32.0000 1.9513 1.9529 399.1582 399.5513 0.0618 -1.0000 -1.0000 2637370 1596392821.50 151.1654 59.9977 32.0000 1.9526 1.9542 398.9755 399.3691 0.0619 -1.0000 -1.0000 2637440 1596392821.60 151.5286 59.9977 32.0000 1.9549 1.9565 399.4042 399.7968 0.0616 -1.0000 -1.0000 2637510 1596392821.70 151.5286 59.9977 32.0000 1.9533 1.9548 399.5670 399.9595 0.0617 -1.0000 -1.0000 2637570 1596392821.80 151.5286 59.9977 32.0000 1.9516 1.9532 399.5411 399.9337 0.0617 -1.0000 -1.0000 2637650 1596392821.90 151.5286 59.9977 32.0000 1.9541 1.9557 399.0965 399.4897 0.0617 -1.0000 -1.0000 2637910 1596392822.00 151.5286 59.9977 32.0000 1.9522 1.9537 399.0705 399.4630 0.0617 -1.0000 -1.0000 2637970 1596392822.10 151.5286 59.9977 32.0000 1.9529 1.9545 399.2753 399.6675 0.0617 -1.0000 -1.0000 2638040 1596392822.20 151.5421 59.9977 32.0000 1.9533 1.9549 399.5478 399.9427 0.0621 -1.0000 -1.0000 2638100 1596392822.30 151.5476 59.9977 32.0000 1.9537 1.9553 399.3734 399.7669 0.0617 -1.0000 -1.0000 2638170 1596392822.40 151.5476 59.9977 32.0000 1.9533 1.9549 399.2831 399.6761 0.0618 -1.0000 -1.0000 2638380 1596392822.50 151.5476 59.9977 32.0000 1.9549 1.9565 399.1546 399.5473 0.0617 -1.0000 -1.0000 2638440 1596392822.60 151.5476 59.9977 32.0000 1.9530 1.9546 399.1025 399.4948 0.0617 -1.0000 -1.0000 2638500 1596392822.70 151.5476 59.9977 32.0000 1.9522 1.9538 399.2275 399.6212 0.0618 -1.0000 -1.0000 2638580 1596392822.80 151.5476 59.9977 32.0000 1.9512 1.9528 399.3082 399.7017 0.0618 -1.0000 -1.0000 2638640 1596392822.90 151.2682 59.9977 32.0000 1.9519 1.9535 399.4082 399.8007 0.0616 -1.0000 -1.0000 2638900 1596392823.00 151.2682 59.9977 32.0000 1.9517 1.9533 399.1759 399.5682 0.0617 -1.0000 -1.0000 2638970 1596392823.10 151.2682 59.9977 32.0000 1.9531 1.9547 399.0355 399.4282 0.0618 -1.0000 -1.0000 2639030 1596392823.20 151.2682 59.9977 32.0000 1.9530 1.9546 398.9867 399.3799 0.0618 -1.0000 -1.0000 2639100 1596392823.30 151.2682 59.9977 32.0000 1.9524 1.9540 399.2857 399.6779 0.0615 -1.0000 -1.0000 2639180 1596392823.40 151.3465 59.9977 32.0000 1.9511 1.9527 399.4433 399.8364 0.0618 -1.0000 -1.0000 2639239 1596392823.50 151.3465 59.9977 32.0000 1.9519 1.9535 399.5272 399.9199 0.0617 -1.0000 -1.0000 2639319 1596392823.60 151.3465 59.9977 32.0000 1.9524 1.9540 399.5237 399.9172 0.0618 -1.0000 -1.0000 2639380 1596392823.70 151.3465 59.9977 32.0000 1.9532 1.9548 399.2874 399.6808 0.0618 -1.0000 -1.0000 2639439 1596392823.80 151.3465 59.9977 32.0000 1.9528 1.9544 399.0320 399.4249 0.0617 -1.0000 -1.0000 2639509 1596392823.90 151.4051 59.9977 32.0000 1.9538 1.9554 399.1261 399.5185 0.0617 -1.0000 -1.0000 2639579 1596392824.00 151.5057 59.9977 32.0000 1.9530 1.9545 399.4375 399.8310 0.0618 -1.0000 -1.0000 2639639 1596392824.10 151.5057 59.9977 32.0000 1.9537 1.9553 399.4297 399.8233 0.0619 -1.0000 -1.0000 2639719 1596392824.20 151.5057 59.9977 32.0000 1.9542 1.9558 399.2180 399.6112 0.0617 -1.0000 -1.0000 2639779 1596392824.30 151.5057 59.9977 32.0000 1.9531 1.9547 399.2633 399.6556 0.0617 -1.0000 -1.0000 2639839 1596392824.40 151.5057 59.9977 32.0000 1.9509 1.9525 399.4176 399.8110 0.0618 -1.0000 -1.0000 2639919 1596392824.50 151.6056 59.9977 32.0000 1.9518 1.9534 399.4849 399.8776 0.0617 -1.0000 -1.0000 2639979 1596392824.60 151.6056 59.9977 32.0000 1.9526 1.9542 399.4919 399.8852 0.0618 -1.0000 -1.0000 2640039 1596392824.70 151.6056 59.9977 32.0000 1.9532 1.9548 399.2760 399.6695 0.0619 -1.0000 -1.0000 2640109 1596392824.80 151.6056 59.9977 32.0000 1.9541 1.9557 399.0334 399.4268 0.0619 -1.0000 -1.0000 2640169 1596392824.90 151.6056 59.9977 32.0000 1.9541 1.9557 399.2478 399.6415 0.0619 -1.0000 -1.0000 2640249 1596392825.00 151.6056 59.9977 32.0000 1.9517 1.9533 399.3929 399.7863 0.0618 -1.0000 -1.0000 2640379 1596392825.10 151.5262 59.9983 32.0000 1.9523 1.9538 399.6919 400.0856 0.0617 -1.0000 -1.0000 2640439 1596392825.20 151.5262 59.9983 32.0000 1.9537 1.9552 399.1376 399.5296 0.0618 -1.0000 -1.0000 2640509 1596392825.30 151.5262 59.9983 32.0000 1.9541 1.9556 399.0579 399.4515 0.0618 -1.0000 -1.0000 2640569 1596392825.40 151.5262 59.9983 32.0000 1.9544 1.9559 399.2917 399.6847 0.0618 -1.0000 -1.0000 2640639 1596392825.50 151.5262 59.9983 32.0000 1.9518 1.9534 399.6336 400.0283 0.0619 -1.0000 -1.0000 2640889 1596392825.60 151.5262 59.9983 32.0000 1.9524 1.9540 399.5777 399.9705 0.0616 -1.0000 -1.0000 2640949 1596392825.70 151.5861 59.9983 32.0000 1.9538 1.9554 399.3302 399.7237 0.0618 -1.0000 -1.0000 2641009 1596392825.80 151.5861 59.9983 32.0000 1.9539 1.9555 398.9796 399.3726 0.0618 -1.0000 -1.0000 2641079 1596392825.90 151.5861 59.9983 32.0000 1.9539 1.9555 399.2175 399.6106 0.0618 -1.0000 -1.0000 2641149 1596392826.00 151.5861 59.9983 32.0000 1.9524 1.9540 399.4908 399.8835 0.0617 -1.0000 -1.0000 2641908 1596392826.10 151.5861 59.9983 32.0000 1.9513 1.9529 399.5550 399.9478 0.0617 -1.0000 -1.0000 2641988 1596392826.20 151.5861 59.9983 32.0000 1.9524 1.9540 399.6894 400.0830 0.0618 -1.0000 -1.0000 2642048 1596392826.30 151.5861 59.9983 32.0000 1.9531 1.9546 398.9886 399.3815 0.0618 -1.0000 -1.0000 2642118 1596392826.40 151.5861 59.9983 32.0000 1.9526 1.9542 399.1040 399.4972 0.0618 -1.0000 -1.0000 2642188 1596392826.50 151.5861 59.9983 32.0000 1.9513 1.9529 399.3731 399.7653 0.0616 -1.0000 -1.0000 2642248 1596392826.60 151.5861 59.9983 32.0000 1.9527 1.9543 399.4024 399.7957 0.0618 -1.0000 -1.0000 2642308 1596392826.70 151.5861 59.9983 32.0000 1.9522 1.9537 399.5370 399.9304 0.0618 -1.0000 -1.0000 2642388 1596392826.80 151.5467 59.9983 32.0000 1.9525 1.9541 399.2149 399.6078 0.0617 -1.0000 -1.0000 2642448 1596392826.90 151.5467 59.9983 32.0000 1.9534 1.9550 399.1460 399.5391 0.0618 -1.0000 -1.0000 2642528 1596392827.00 151.5467 59.9983 32.0000 1.9524 1.9540 399.2212 399.6145 0.0618 -1.0000 -1.0000 2642618 1596392827.10 151.5467 59.9983 32.0000 1.9517 1.9533 399.4432 399.8369 0.0618 -1.0000 -1.0000 2642678 1596392827.20 151.5467 59.9983 32.0000 1.9512 1.9528 399.4027 399.7955 0.0617 -1.0000 -1.0000 2642758 1596392827.30 151.3984 59.9983 32.0000 1.9509 1.9525 399.5042 399.8973 0.0617 -1.0000 -1.0000 2642818 1596392827.40 151.3984 59.9983 32.0000 1.9547 1.9562 399.1687 399.5602 0.0615 -1.0000 -1.0000 2642878 1596392827.50 151.3984 59.9983 32.0000 1.9535 1.9550 398.9988 399.3902 0.0616 -1.0000 -1.0000 2643118 1596392827.60 151.3984 59.9983 32.0000 1.9537 1.9553 399.0675 399.4608 0.0618 -1.0000 -1.0000 2643178 1596392827.70 151.3984 59.9983 32.0000 1.9522 1.9538 399.4578 399.8504 0.0617 -1.0000 -1.0000 2643238 1596392827.80 151.2219 59.9983 32.0000 1.9522 1.9538 399.5165 399.9102 0.0618 -1.0000 -1.0000 2643318 1596392827.90 151.1700 59.9983 32.0000 1.9514 1.9530 399.4465 399.8413 0.0619 -1.0000 -1.0000 2643378 1596392828.00 151.1700 59.9983 32.0000 1.9505 1.9521 399.3701 399.7625 0.0616 -1.0000 -1.0000 2643617 1596392828.10 151.1700 59.9983 32.0000 1.9521 1.9537 399.0954 399.4880 0.0617 -1.0000 -1.0000 2643697 1596392828.20 151.1700 59.9983 32.0000 1.9524 1.9540 399.1164 399.5082 0.0616 -1.0000 -1.0000 2643757 1596392828.30 151.1700 59.9983 32.0000 1.9533 1.9549 399.2794 399.6711 0.0616 -1.0000 -1.0000 2643817 1596392828.40 151.6138 59.9983 32.0000 1.9523 1.9539 399.4315 399.8241 0.0617 -1.0000 -1.0000 2643887 1596392828.50 151.6138 59.9983 32.0000 1.9535 1.9551 399.3192 399.7130 0.0618 -1.0000 -1.0000 2644157 1596392828.60 151.6138 59.9983 32.0000 1.9540 1.9556 399.2931 399.6855 0.0616 -1.0000 -1.0000 2644217 1596392828.70 151.6138 59.9983 32.0000 1.9540 1.9556 399.0402 399.4335 0.0619 -1.0000 -1.0000 2644287 1596392828.80 151.6138 59.9983 32.0000 1.9537 1.9553 399.3138 399.7076 0.0618 -1.0000 -1.0000 2644347 1596392828.90 151.6148 59.9983 32.0000 1.9520 1.9536 399.6026 399.9976 0.0621 -1.0000 -1.0000 2644427 1596392829.00 151.6499 59.9983 32.0000 1.9536 1.9552 399.4919 399.8855 0.0618 -1.0000 -1.0000 2644487 1596392829.10 151.6499 59.9983 32.0000 1.9534 1.9550 399.4770 399.8707 0.0619 -1.0000 -1.0000 2645177 1596392829.20 151.6499 59.9983 32.0000 1.9532 1.9548 399.1481 399.5419 0.0619 -1.0000 -1.0000 2645247 1596392829.30 151.6499 59.9983 32.0000 1.9537 1.9553 399.0687 399.4621 0.0618 -1.0000 -1.0000 2645316 1596392829.40 151.6499 59.9983 32.0000 1.9534 1.9550 399.1117 399.5040 0.0616 -1.0000 -1.0000 2645376 1596392829.50 151.6499 59.9983 32.0000 1.9524 1.9539 399.3518 399.7449 0.0618 -1.0000 -1.0000 2645446 1596392829.60 151.6499 59.9983 32.0000 1.9520 1.9536 399.2927 399.6862 0.0619 -1.0000 -1.0000 2645516 1596392829.70 151.6499 59.9983 32.0000 1.9527 1.9543 399.3115 399.7047 0.0617 -1.0000 -1.0000 2645577 1596392829.80 151.6499 59.9983 32.0000 1.9528 1.9544 399.1336 399.5273 0.0619 -1.0000 -1.0000 2645646 1596392829.90 151.5105 59.9983 32.0000 1.9533 1.9549 399.1177 399.5104 0.0617 -1.0000 -1.0000 2645716 1596392830.00 151.4095 59.9983 32.0000 1.9536 1.9552 399.3737 399.7673 0.0618 -1.0000 -1.0000 2645776 1596392830.10 151.4095 59.9983 32.0000 1.9527 1.9543 399.3841 399.7768 0.0618 -1.0000 -1.0000 2645886 1596392830.20 151.4095 59.9983 32.0000 1.9527 1.9543 399.5050 399.8980 0.0617 -1.0000 -1.0000 2645946 1596392830.30 151.4095 59.9983 32.0000 1.9533 1.9549 399.6579 400.0512 0.0618 -1.0000 -1.0000 2646006 1596392830.40 151.4095 59.9983 32.0000 1.9527 1.9543 399.4566 399.8504 0.0619 -1.0000 -1.0000 2646086 1596392830.50 151.4273 59.9990 32.0000 1.9531 1.9547 399.1682 399.5599 0.0616 -1.0000 -1.0000 2646146 1596392830.60 151.5895 59.9990 32.0000 1.9547 1.9562 399.1877 399.5808 0.0618 -1.0000 -1.0000 2646376 1596392830.70 151.5895 59.9990 32.0000 1.9516 1.9532 399.5586 399.9522 0.0618 -1.0000 -1.0000 2646446 1596392830.80 151.5895 59.9990 32.0000 1.9537 1.9553 399.5766 399.9708 0.0619 -1.0000 -1.0000 2646516 1596392830.90 151.5895 59.9990 32.0000 1.9536 1.9552 399.4350 399.8276 0.0617 -1.0000 -1.0000 2646586 1596392831.00 151.5895 59.9990 32.0000 1.9525 1.9541 399.1974 399.5902 0.0617 -1.0000 -1.0000 2646646 1596392831.10 151.5895 59.9990 32.0000 1.9541 1.9557 399.2777 399.6701 0.0616 -1.0000 -1.0000 2646706 1596392831.20 151.5895 59.9990 32.0000 1.9521 1.9537 399.5102 399.9029 0.0616 -1.0000 -1.0000 2646786 1596392831.30 151.5895 59.9990 32.0000 1.9512 1.9528 399.5515 399.9443 0.0617 -1.0000 -1.0000 2646856 1596392831.40 151.5895 59.9990 32.0000 1.9522 1.9538 399.5397 399.9331 0.0618 -1.0000 -1.0000 2646916 1596392831.50 151.5895 59.9990 32.0000 1.9526 1.9542 399.2933 399.6872 0.0619 -1.0000 -1.0000 2646986 1596392831.60 151.5895 59.9990 32.0000 1.9541 1.9557 399.1810 399.5741 0.0617 -1.0000 -1.0000 2647166 1596392831.70 151.5878 59.9990 32.0000 1.9531 1.9547 399.2119 399.6043 0.0617 -1.0000 -1.0000 2647235 1596392831.80 151.5878 59.9990 32.0000 1.9501 1.9517 399.4646 399.8582 0.0619 -1.0000 -1.0000 2647315 1596392831.90 151.5878 59.9990 32.0000 1.9503 1.9519 399.5534 399.9468 0.0617 -1.0000 -1.0000 2647376 1596392832.00 151.5878 59.9990 32.0000 1.9519 1.9535 399.5925 399.9851 0.0617 -1.0000 -1.0000 2647435 1596392832.10 151.5878 59.9990 32.0000 1.9539 1.9555 399.1900 399.5829 0.0617 -1.0000 -1.0000 2647505 1596392832.20 151.5878 59.9990 32.0000 1.9553 1.9569 399.0903 399.4828 0.0617 -1.0000 -1.0000 2647905 1596392832.30 151.3344 59.9990 32.0000 1.9542 1.9558 399.0920 399.4852 0.0618 -1.0000 -1.0000 2647965 1596392832.40 151.3344 59.9990 32.0000 1.9532 1.9547 399.2477 399.6406 0.0618 -1.0000 -1.0000 2648045 1596392832.50 151.3344 59.9990 32.0000 1.9517 1.9533 399.5475 399.9412 0.0617 -1.0000 -1.0000 2648115 1596392832.60 151.3344 59.9990 32.0000 1.9526 1.9542 399.5234 399.9167 0.0618 -1.0000 -1.0000 2648175 1596392832.70 151.3344 59.9990 32.0000 1.9547 1.9563 399.3161 399.7085 0.0617 -1.0000 -1.0000 2648445 1596392832.80 151.4668 59.9990 32.0000 1.9551 1.9567 399.3173 399.7105 0.0617 -1.0000 -1.0000 2648505 1596392832.90 151.4668 59.9990 32.0000 1.9526 1.9542 399.5699 399.9629 0.0619 -1.0000 -1.0000 2648575 1596392833.00 151.4668 59.9990 32.0000 1.9530 1.9545 399.7535 400.1466 0.0616 -1.0000 -1.0000 2648645 1596392833.10 151.4668 59.9990 32.0000 1.9530 1.9546 399.3157 399.7087 0.0617 -1.0000 -1.0000 2648705 1596392833.20 151.4668 59.9990 32.0000 1.9542 1.9558 399.1214 399.5142 0.0617 -1.0000 -1.0000 2648895 1596392833.30 151.5145 59.9990 32.0000 1.9522 1.9538 399.2325 399.6263 0.0619 -1.0000 -1.0000 2648955 1596392833.40 151.6947 59.9990 32.0000 1.9544 1.9560 399.3949 399.7883 0.0618 -1.0000 -1.0000 2649015 1596392833.50 151.6947 59.9990 32.0000 1.9525 1.9541 399.6120 400.0043 0.0615 -1.0000 -1.0000 2649085 1596392833.60 151.6947 59.9990 32.0000 1.9543 1.9559 399.5049 399.8977 0.0617 -1.0000 -1.0000 2649155 1596392833.70 151.6947 59.9990 32.0000 1.9547 1.9563 399.1632 399.5565 0.0618 -1.0000 -1.0000 2649375 1596392833.80 151.6947 59.9990 32.0000 1.9518 1.9534 399.0687 399.4606 0.0616 -1.0000 -1.0000 2649445 1596392833.90 151.5562 59.9990 32.0000 1.9516 1.9532 399.1725 399.5657 0.0618 -1.0000 -1.0000 2649514 1596392834.00 151.5562 59.9990 32.0000 1.9538 1.9554 399.4057 399.7992 0.0618 -1.0000 -1.0000 2649575 1596392834.10 151.5562 59.9990 32.0000 1.9530 1.9546 399.4715 399.8643 0.0616 -1.0000 -1.0000 2649644 1596392834.20 151.5562 59.9990 32.0000 1.9537 1.9553 399.0884 399.4817 0.0619 -1.0000 -1.0000 2650464 1596392834.30 151.5562 59.9990 32.0000 1.9529 1.9545 399.1491 399.5421 0.0617 -1.0000 -1.0000 2650524 1596392834.40 151.5562 59.9990 32.0000 1.9521 1.9536 399.3416 399.7332 0.0616 -1.0000 -1.0000 2650594 1596392834.50 151.2673 59.9990 32.0000 1.9502 1.9518 399.5472 399.9408 0.0618 -1.0000 -1.0000 2650654 1596392834.60 151.2596 59.9990 32.0000 1.9525 1.9541 399.5258 399.9183 0.0616 -1.0000 -1.0000 2650714 1596392834.70 151.2596 59.9990 32.0000 1.9521 1.9537 399.2212 399.6140 0.0618 -1.0000 -1.0000 2650794 1596392834.80 151.2596 59.9990 32.0000 1.9537 1.9553 399.0060 399.3994 0.0618 -1.0000 -1.0000 2650854 1596392834.90 151.2596 59.9990 32.0000 1.9533 1.9549 399.1644 399.5567 0.0617 -1.0000 -1.0000 2650924 1596392835.00 151.2596 59.9990 32.0000 1.9532 1.9547 399.1869 399.5804 0.0618 -1.0000 -1.0000 2650994 1596392835.10 151.6895 59.9997 32.0000 1.9520 1.9535 399.3020 399.6950 0.0618 -1.0000 -1.0000 2651054 1596392835.20 151.6953 59.9997 32.0000 1.9531 1.9547 399.1398 399.5331 0.0618 -1.0000 -1.0000 2651133 1596392835.30 151.6953 59.9997 32.0000 1.9536 1.9552 399.0933 399.4865 0.0618 -1.0000 -1.0000 2651193 1596392835.40 151.6953 59.9997 32.0000 1.9520 1.9535 399.4041 399.7967 0.0616 -1.0000 -1.0000 2651254 1596392835.50 151.6953 59.9997 32.0000 1.9521 1.9537 399.5048 399.8986 0.0619 -1.0000 -1.0000 2651323 1596392835.60 151.5198 59.9997 32.0000 1.9501 1.9517 399.3797 399.7732 0.0618 -1.0000 -1.0000 2651393 1596392835.70 151.4321 59.9997 32.0000 1.9518 1.9534 399.2558 399.6488 0.0617 -1.0000 -1.0000 2651453 1596392835.80 151.4321 59.9997 32.0000 1.9531 1.9547 399.1327 399.5255 0.0618 -1.0000 -1.0000 2651523 1596392835.90 151.4321 59.9997 32.0000 1.9542 1.9558 399.0559 399.4491 0.0618 -1.0000 -1.0000 2651583 1596392836.00 151.4321 59.9997 32.0000 1.9543 1.9559 399.1814 399.5740 0.0617 -1.0000 -1.0000 2651653 1596392836.10 151.4321 59.9997 32.0000 1.9529 1.9545 399.3091 399.7009 0.0616 -1.0000 -1.0000 2651753 1596392836.20 151.4321 59.9997 32.0000 1.9517 1.9533 399.1698 399.5622 0.0618 -1.0000 -1.0000 2652283 1596392836.30 151.4321 59.9997 32.0000 1.9547 1.9563 399.3007 399.6944 0.0619 -1.0000 -1.0000 2652343 1596392836.40 151.4321 59.9997 32.0000 1.9547 1.9562 399.0968 399.4899 0.0618 -1.0000 -1.0000 2652413 1596392836.50 151.4321 59.9997 32.0000 1.9536 1.9551 399.2017 399.5951 0.0618 -1.0000 -1.0000 2652473 1596392836.60 151.4321 59.9997 32.0000 1.9508 1.9524 399.3876 399.7811 0.0618 -1.0000 -1.0000 2652543 1596392836.70 151.5751 59.9997 32.0000 1.9524 1.9540 399.3532 399.7460 0.0616 -1.0000 -1.0000 2652613 1596392836.80 151.6015 59.9997 32.0000 1.9533 1.9549 399.3818 399.7750 0.0618 -1.0000 -1.0000 2652673 1596392836.90 151.6015 59.9997 32.0000 1.9539 1.9555 399.0565 399.4490 0.0617 -1.0000 -1.0000 2652743 1596392837.00 151.6015 59.9997 32.0000 1.9556 1.9572 399.1031 399.4964 0.0619 -1.0000 -1.0000 2652813 1596392837.10 151.6015 59.9997 32.0000 1.9543 1.9558 399.3851 399.7796 0.0619 -1.0000 -1.0000 2652873 1596392837.20 151.6015 59.9997 32.0000 1.9528 1.9543 399.5024 399.8956 0.0617 -1.0000 -1.0000 2652943 1596392837.30 151.6015 59.9997 32.0000 1.9526 1.9541 399.1916 399.5845 0.0617 -1.0000 -1.0000 2653412 1596392837.40 151.3945 59.9997 32.0000 1.9542 1.9558 399.0216 399.4144 0.0618 -1.0000 -1.0000 2653473 1596392837.50 151.3945 59.9997 32.0000 1.9540 1.9556 398.9977 399.3912 0.0618 -1.0000 -1.0000 2653562 1596392837.60 151.3945 59.9997 32.0000 1.9511 1.9527 399.3810 399.7741 0.0618 -1.0000 -1.0000 2653622 1596392837.70 151.3945 59.9997 32.0000 1.9525 1.9541 399.5114 399.9052 0.0618 -1.0000 -1.0000 2653692 1596392837.80 151.3945 59.9997 32.0000 1.9527 1.9543 399.5144 399.9074 0.0617 -1.0000 -1.0000 2653762 1596392837.90 151.3945 59.9997 32.0000 1.9528 1.9544 399.3612 399.7543 0.0618 -1.0000 -1.0000 2653832 1596392838.00 151.3945 59.9997 32.0000 1.9542 1.9558 399.1877 399.5811 0.0618 -1.0000 -1.0000 2653902 1596392838.10 151.3945 59.9997 32.0000 1.9552 1.9568 398.9743 399.3670 0.0618 -1.0000 -1.0000 2653982 1596392838.20 151.3945 59.9997 32.0000 1.9525 1.9541 398.9996 399.3915 0.0616 -1.0000 -1.0000 2654042 1596392838.30 151.3945 59.9997 32.0000 1.9520 1.9536 399.3976 399.7907 0.0619 -1.0000 -1.0000 2654122 1596392838.40 151.3945 59.9997 32.0000 1.9542 1.9557 399.2310 399.6243 0.0616 -1.0000 -1.0000 2654192 1596392838.50 151.3945 59.9997 32.0000 1.9536 1.9552 398.9294 399.3206 0.0615 -1.0000 -1.0000 2654252 1596392838.60 151.5436 59.9997 32.0000 1.9537 1.9553 398.8809 399.2731 0.0618 -1.0000 -1.0000 2654312 1596392838.70 151.5710 59.9997 32.0000 1.9511 1.9527 399.3141 399.7073 0.0617 -1.0000 -1.0000 2654392 1596392838.80 151.5710 59.9997 32.0000 1.9514 1.9530 399.5343 399.9276 0.0617 -1.0000 -1.0000 2655151 1596392838.90 151.5710 59.9997 32.0000 1.9513 1.9529 399.4642 399.8572 0.0618 -1.0000 -1.0000 2655221 1596392839.00 151.5710 59.9997 32.0000 1.9516 1.9532 399.2672 399.6604 0.0618 -1.0000 -1.0000 2655282 1596392839.10 151.5710 59.9997 32.0000 1.9541 1.9557 399.0038 399.3967 0.0618 -1.0000 -1.0000 2655351 1596392839.20 151.5710 59.9997 32.0000 1.9536 1.9552 399.0245 399.4166 0.0616 -1.0000 -1.0000 2655421 1596392839.30 151.5710 59.9997 32.0000 1.9529 1.9544 398.9352 399.3278 0.0617 -1.0000 -1.0000 2655481 1596392839.40 151.5710 59.9997 32.0000 1.9531 1.9547 399.3179 399.7105 0.0617 -1.0000 -1.0000 2655551 1596392839.50 151.5710 59.9997 32.0000 1.9519 1.9535 399.3983 399.7916 0.0618 -1.0000 -1.0000 2655621 1596392839.60 151.5710 59.9997 32.0000 1.9536 1.9552 399.3366 399.7301 0.0618 -1.0000 -1.0000 2655681 1596392839.70 151.5830 59.9995 32.0000 1.9536 1.9552 399.1514 399.5445 0.0618 -1.0000 -1.0000 2655741 1596392839.80 151.6336 59.9986 32.0000 1.9535 1.9551 399.0711 399.4624 0.0614 -1.0000 -1.0000 2655821 1596392839.90 151.6336 59.9986 32.0000 1.9523 1.9539 399.4124 399.8044 0.0617 -1.0000 -1.0000 2655881 1596392840.00 151.6336 59.9986 32.0000 1.9514 1.9530 399.4266 399.8207 0.0618 -1.0000 -1.0000 2655941 1596392840.10 151.6336 59.9986 32.0000 1.9537 1.9553 399.4245 399.8177 0.0618 -1.0000 -1.0000 2656011 1596392840.20 151.6336 59.9986 32.0000 1.9545 1.9561 399.1276 399.5213 0.0619 -1.0000 -1.0000 2656081 1596392840.30 151.6336 59.9986 32.0000 1.9539 1.9555 398.9757 399.3688 0.0617 -1.0000 -1.0000 2656411 1596392840.40 151.4828 59.9986 32.0000 1.9526 1.9542 399.3116 399.7049 0.0619 -1.0000 -1.0000 2656491 1596392840.50 151.3991 59.9986 32.0000 1.9514 1.9530 399.4554 399.8489 0.0618 -1.0000 -1.0000 2656551 1596392840.60 151.3991 59.9986 32.0000 1.9519 1.9534 399.1969 399.5904 0.0618 -1.0000 -1.0000 2656621 1596392840.70 151.3991 59.9986 32.0000 1.9535 1.9551 399.0352 399.4275 0.0616 -1.0000 -1.0000 2656691 1596392840.80 151.3991 59.9986 32.0000 1.9533 1.9548 398.9103 399.3013 0.0615 -1.0000 -1.0000 2656751 1596392840.90 151.3991 59.9986 32.0000 1.9529 1.9545 399.4111 399.8033 0.0616 -1.0000 -1.0000 2656821 1596392841.00 151.3991 59.9986 32.0000 1.9526 1.9541 399.5951 399.9882 0.0618 -1.0000 -1.0000 2656891 1596392841.10 151.3991 59.9986 32.0000 1.9510 1.9526 399.5203 399.9141 0.0618 -1.0000 -1.0000 2656951 1596392841.20 151.3991 59.9986 32.0000 1.9522 1.9538 399.3668 399.7598 0.0618 -1.0000 -1.0000 2657030 1596392841.30 151.3991 59.9986 32.0000 1.9543 1.9559 399.0388 399.4325 0.0619 -1.0000 -1.0000 2657090 1596392841.40 151.3991 59.9986 32.0000 1.9550 1.9566 398.9937 399.3863 0.0617 -1.0000 -1.0000 2657160 1596392841.50 151.3991 59.9986 32.0000 1.9542 1.9558 399.2647 399.6570 0.0616 -1.0000 -1.0000 2657240 1596392841.60 151.3991 59.9986 32.0000 1.9519 1.9534 399.4910 399.8836 0.0616 -1.0000 -1.0000 2657300 1596392841.70 151.5830 59.9986 32.0000 1.9550 1.9565 399.4863 399.8792 0.0618 -1.0000 -1.0000 2657360 1596392841.80 151.5830 59.9986 32.0000 1.9538 1.9554 399.1434 399.5361 0.0617 -1.0000 -1.0000 2657430 1596392841.90 151.5830 59.9986 32.0000 1.9545 1.9561 399.2565 399.6492 0.0618 -1.0000 -1.0000 2657640 1596392842.00 151.5830 59.9986 32.0000 1.9531 1.9547 399.3028 399.6956 0.0616 -1.0000 -1.0000 2657710 1596392842.10 151.5830 59.9986 32.0000 1.9514 1.9530 399.4370 399.8308 0.0619 -1.0000 -1.0000 2657780 1596392842.20 151.5830 59.9986 32.0000 1.9499 1.9515 399.3355 399.7286 0.0618 -1.0000 -1.0000 2657840 1596392842.30 151.5830 59.9986 32.0000 1.9502 1.9518 399.3600 399.7532 0.0617 -1.0000 -1.0000 2657900 1596392842.40 151.5830 59.9986 32.0000 1.9542 1.9558 399.2301 399.6245 0.0619 -1.0000 -1.0000 2658400 1596392842.50 151.5830 59.9986 32.0000 1.9533 1.9549 399.1493 399.5419 0.0617 -1.0000 -1.0000 2658460 1596392842.60 151.5830 59.9986 32.0000 1.9529 1.9545 398.9103 399.3036 0.0618 -1.0000 -1.0000 2658520 1596392842.70 151.5830 59.9986 32.0000 1.9539 1.9555 399.2525 399.6447 0.0617 -1.0000 -1.0000 2658600 1596392842.80 151.3432 59.9986 32.0000 1.9518 1.9534 399.5253 399.9188 0.0618 -1.0000 -1.0000 2658660 1596392842.90 151.3432 59.9986 32.0000 1.9517 1.9533 399.3906 399.7841 0.0618 -1.0000 -1.0000 2658969 1596392843.00 151.3432 59.9986 32.0000 1.9514 1.9530 399.3185 399.7123 0.0618 -1.0000 -1.0000 2659029 1596392843.10 151.3432 59.9986 32.0000 1.9522 1.9538 398.9798 399.3731 0.0619 -1.0000 -1.0000 2659089 1596392843.20 151.3432 59.9986 32.0000 1.9528 1.9544 398.9765 399.3679 0.0616 -1.0000 -1.0000 2659159 1596392843.30 151.3423 59.9986 32.0000 1.9533 1.9549 399.1505 399.5432 0.0617 -1.0000 -1.0000 2659229 1596392843.40 151.3400 59.9986 32.0000 1.9523 1.9539 399.4244 399.8173 0.0617 -1.0000 -1.0000 2659419 1596392843.50 151.3400 59.9986 32.0000 1.9515 1.9531 399.4290 399.8234 0.0620 -1.0000 -1.0000 2659489 1596392843.60 151.3400 59.9986 32.0000 1.9525 1.9541 399.1160 399.5099 0.0618 -1.0000 -1.0000 2659549 1596392843.70 151.3400 59.9986 32.0000 1.9535 1.9551 399.0843 399.4775 0.0618 -1.0000 -1.0000 2659619 1596392843.80 151.3400 59.9986 32.0000 1.9531 1.9547 399.2381 399.6314 0.0618 -1.0000 -1.0000 2659689 1596392843.90 151.3400 59.9986 32.0000 1.9526 1.9542 399.3279 399.7210 0.0618 -1.0000 -1.0000 2659749 1596392844.00 151.5641 59.9986 32.0000 1.9528 1.9544 399.2273 399.6205 0.0618 -1.0000 -1.0000 2659829 1596392844.10 151.5641 59.9986 32.0000 1.9537 1.9553 399.0647 399.4577 0.0618 -1.0000 -1.0000 2659899 1596392844.20 151.5641 59.9986 32.0000 1.9527 1.9543 399.1344 399.5272 0.0617 -1.0000 -1.0000 2659959 1596392844.30 151.5641 59.9986 32.0000 1.9519 1.9535 399.2407 399.6336 0.0618 -1.0000 -1.0000 2700019 1596392844.40 151.5641 59.9986 32.0000 1.9521 1.9537 399.4914 399.8852 0.0618 -1.0000 -1.0000 2700159 1596392844.50 151.6356 59.9986 32.0000 1.9512 1.9528 399.3520 399.7459 0.0619 -1.0000 -1.0000 2700219 1596392844.60 151.6504 59.9986 32.0000 1.9532 1.9548 399.0554 399.4485 0.0618 -1.0000 -1.0000 2700289 1596392844.70 151.6504 59.9986 32.0000 1.9545 1.9561 399.1003 399.4929 0.0617 -1.0000 -1.0000 2700359 1596392844.80 151.6504 59.9986 32.0000 1.9508 1.9524 399.1554 399.5488 0.0619 -1.0000 -1.0000 2700449 1596392844.90 151.6504 59.9986 32.0000 1.9518 1.9534 399.4258 399.8184 0.0617 -1.0000 -1.0000 2700519 1596392845.00 151.6315 59.9988 32.0000 1.9532 1.9548 399.3213 399.7143 0.0618 -1.0000 -1.0000 2700908 1596392845.10 151.5091 60.0001 32.0000 1.9535 1.9551 399.2198 399.6143 0.0621 -1.0000 -1.0000 2700969 1596392845.20 151.5091 60.0001 32.0000 1.9537 1.9553 398.9167 399.3086 0.0616 -1.0000 -1.0000 2701049 1596392845.30 151.5091 60.0001 32.0000 1.9525 1.9541 399.1231 399.5156 0.0617 -1.0000 -1.0000 2701108 1596392845.40 151.5091 60.0001 32.0000 1.9527 1.9543 399.2650 399.6586 0.0619 -1.0000 -1.0000 2701178 1596392845.50 151.5091 60.0001 32.0000 1.9509 1.9525 399.4077 399.7997 0.0617 -1.0000 -1.0000 2701418 1596392845.60 151.4276 60.0001 32.0000 1.9526 1.9542 399.4419 399.8354 0.0617 -1.0000 -1.0000 2701498 1596392845.70 151.4276 60.0001 32.0000 1.9530 1.9545 399.1749 399.5672 0.0616 -1.0000 -1.0000 2701568 1596392845.80 151.4276 60.0001 32.0000 1.9547 1.9563 398.9574 399.3489 0.0617 -1.0000 -1.0000 2701648 1596392845.90 151.4276 60.0001 32.0000 1.9537 1.9553 399.0825 399.4752 0.0617 -1.0000 -1.0000 2701708 1596392846.00 151.4276 60.0001 32.0000 1.9527 1.9542 399.3585 399.7526 0.0619 -1.0000 -1.0000 2701888 1596392846.10 151.4276 60.0001 32.0000 1.9536 1.9552 399.3496 399.7435 0.0619 -1.0000 -1.0000 2701958 1596392846.20 151.5151 60.0001 32.0000 1.9543 1.9559 399.1194 399.5129 0.0618 -1.0000 -1.0000 2702028 1596392846.30 151.5151 60.0001 32.0000 1.9543 1.9559 399.0034 399.3964 0.0618 -1.0000 -1.0000 2702088 1596392846.40 151.5151 60.0001 32.0000 1.9543 1.9559 399.2394 399.6324 0.0617 -1.0000 -1.0000 2702168 1596392846.50 151.5151 60.0001 32.0000 1.9516 1.9531 399.3468 399.7383 0.0615 -1.0000 -1.0000 2702438 1596392846.60 151.5151 60.0001 32.0000 1.9511 1.9526 399.5606 399.9537 0.0618 -1.0000 -1.0000 2702508 1596392846.70 151.5151 60.0001 32.0000 1.9517 1.9533 399.4537 399.8468 0.0616 -1.0000 -1.0000 2702578 1596392846.80 151.4201 60.0001 32.0000 1.9533 1.9548 399.3442 399.7368 0.0617 -1.0000 -1.0000 2702638 1596392846.90 151.4201 60.0001 32.0000 1.9533 1.9548 399.1812 399.5738 0.0617 -1.0000 -1.0000 2702717 1596392847.00 151.4201 60.0001 32.0000 1.9532 1.9548 399.1625 399.5560 0.0619 -1.0000 -1.0000 2702887 1596392847.10 151.4201 60.0001 32.0000 1.9512 1.9528 399.1616 399.5536 0.0616 -1.0000 -1.0000 2702947 1596392847.20 151.4201 60.0001 32.0000 1.9499 1.9515 399.4159 399.8083 0.0616 -1.0000 -1.0000 2703027 1596392847.30 151.4201 60.0001 32.0000 1.9519 1.9535 399.3072 399.7000 0.0618 -1.0000 -1.0000 2703087 1596392847.40 151.4958 60.0001 32.0000 1.9526 1.9542 399.1278 399.5208 0.0618 -1.0000 -1.0000 2703147 1596392847.50 151.4958 60.0001 32.0000 1.9534 1.9550 399.1085 399.5012 0.0617 -1.0000 -1.0000 2703687 1596392847.60 151.4958 60.0001 32.0000 1.9526 1.9542 399.2971 399.6883 0.0614 -1.0000 -1.0000 2703747 1596392847.70 151.4958 60.0001 32.0000 1.9527 1.9543 399.4768 399.8688 0.0617 -1.0000 -1.0000 2703817 1596392847.80 151.4958 60.0001 32.0000 1.9512 1.9528 399.4879 399.8820 0.0619 -1.0000 -1.0000 2703887 1596392847.90 151.3167 60.0001 32.0000 1.9533 1.9549 399.2213 399.6138 0.0617 -1.0000 -1.0000 2703957 1596392848.00 151.3167 60.0001 32.0000 1.9552 1.9567 399.2276 399.6205 0.0617 -1.0000 -1.0000 2704017 1596392848.10 151.3167 60.0001 32.0000 1.9531 1.9547 399.0940 399.4872 0.0618 -1.0000 -1.0000 2704087 1596392848.20 151.3167 60.0001 32.0000 1.9530 1.9546 399.2295 399.6219 0.0617 -1.0000 -1.0000 2704147 1596392848.30 151.3167 60.0001 32.0000 1.9521 1.9536 399.5933 399.9873 0.0619 -1.0000 -1.0000 2704207 1596392848.40 151.3167 60.0001 32.0000 1.9531 1.9547 399.5135 399.9075 0.0618 -1.0000 -1.0000 2704287 1596392848.50 151.4537 60.0001 32.0000 1.9531 1.9546 399.3694 399.7624 0.0617 -1.0000 -1.0000 2704347 1596392848.60 151.4537 60.0001 32.0000 1.9548 1.9563 399.0477 399.4396 0.0616 -1.0000 -1.0000 2704886 1596392848.70 151.4537 60.0001 32.0000 1.9528 1.9544 399.1735 399.5656 0.0616 -1.0000 -1.0000 2704966 1596392848.80 151.4537 60.0001 32.0000 1.9527 1.9543 399.2578 399.6505 0.0617 -1.0000 -1.0000 2705026 1596392848.90 151.4537 60.0001 32.0000 1.9535 1.9551 399.4514 399.8451 0.0619 -1.0000 -1.0000 2705096 1596392849.00 151.4537 60.0001 32.0000 1.9529 1.9545 399.5224 399.9154 0.0618 -1.0000 -1.0000 2705166 1596392849.10 151.7239 60.0001 32.0000 1.9524 1.9540 399.3364 399.7297 0.0617 -1.0000 -1.0000 2705226 1596392849.20 151.7239 60.0001 32.0000 1.9539 1.9554 399.0559 399.4483 0.0617 -1.0000 -1.0000 2705296 1596392849.30 151.4935 60.0005 32.0000 1.9538 1.9554 399.1630 399.5564 0.0618 -1.0000 -1.0000 2705366 1596392849.40 151.4490 60.0006 32.0000 1.9519 1.9535 399.5667 399.9597 0.0618 -1.0000 -1.0000 2705426 1596392849.50 151.4490 60.0006 32.0000 1.9521 1.9536 399.3707 399.7638 0.0617 -1.0000 -1.0000 2705496 1596392849.60 151.4490 60.0006 32.0000 1.9525 1.9541 399.2331 399.6256 0.0617 -1.0000 -1.0000 2705556 1596392849.70 151.4490 60.0006 32.0000 1.9535 1.9551 399.0928 399.4853 0.0617 -1.0000 -1.0000 2705626 1596392849.80 151.4490 60.0006 32.0000 1.9531 1.9547 399.2863 399.6788 0.0617 -1.0000 -1.0000 2705696 1596392849.90 151.4490 60.0006 32.0000 1.9526 1.9542 399.4388 399.8330 0.0619 -1.0000 -1.0000 2705756 1596392850.00 151.4490 60.0006 32.0000 1.9521 1.9536 399.5743 399.9667 0.0615 -1.0000 -1.0000 2705816 1596392850.10 151.4490 60.0006 32.0000 1.9516 1.9532 399.3760 399.7684 0.0617 -1.0000 -1.0000 2705896 1596392850.20 151.5639 60.0006 32.0000 1.9528 1.9544 399.2315 399.6244 0.0617 -1.0000 -1.0000 2705956 1596392850.30 151.5639 60.0006 32.0000 1.9528 1.9544 399.0556 399.4485 0.0618 -1.0000 -1.0000 2706016 1596392850.40 151.5639 60.0006 32.0000 1.9548 1.9564 399.3419 399.7353 0.0618 -1.0000 -1.0000 2706096 1596392850.50 151.5639 60.0006 32.0000 1.9550 1.9566 399.4857 399.8798 0.0620 -1.0000 -1.0000 2706156 1596392850.60 151.5639 60.0006 32.0000 1.9540 1.9556 399.4837 399.8769 0.0617 -1.0000 -1.0000 2706216 1596392850.70 151.5639 60.0006 32.0000 1.9553 1.9569 399.4024 399.7960 0.0618 -1.0000 -1.0000 2706286 1596392850.80 151.5639 60.0006 32.0000 1.9541 1.9556 399.0942 399.4876 0.0619 -1.0000 -1.0000 2706356 1596392850.90 151.5639 60.0006 32.0000 1.9533 1.9549 399.5393 399.9321 0.0618 -1.0000 -1.0000 2706425 1596392851.00 151.5639 60.0006 32.0000 1.9512 1.9528 399.6247 400.0190 0.0618 -1.0000 -1.0000 2706486 1596392851.10 151.5639 60.0006 32.0000 1.9528 1.9543 399.4490 399.8426 0.0618 -1.0000 -1.0000 2706885 1596392851.20 151.5639 60.0006 32.0000 1.9547 1.9563 399.0912 399.4845 0.0618 -1.0000 -1.0000 2706955 1596392851.30 151.5639 60.0006 32.0000 1.9554 1.9570 399.0533 399.4465 0.0618 -1.0000 -1.0000 2707015 1596392851.40 151.5639 60.0006 32.0000 1.9521 1.9537 399.3465 399.7391 0.0617 -1.0000 -1.0000 2707075 1596392851.50 151.5639 60.0006 32.0000 1.9521 1.9537 399.1903 399.5836 0.0618 -1.0000 -1.0000 2707155 1596392851.60 151.5639 60.0006 32.0000 1.9536 1.9552 399.2872 399.6800 0.0617 -1.0000 -1.0000 2707215 1596392851.70 151.5639 60.0006 32.0000 1.9541 1.9557 399.0280 399.4208 0.0617 -1.0000 -1.0000 2707445 1596392851.80 151.5539 60.0006 32.0000 1.9543 1.9559 399.1654 399.5577 0.0617 -1.0000 -1.0000 2707525 1596392851.90 151.3728 60.0006 32.0000 1.9518 1.9534 399.4807 399.8744 0.0619 -1.0000 -1.0000 2707585 1596392852.00 151.3728 60.0006 32.0000 1.9515 1.9530 399.5009 399.8940 0.0618 -1.0000 -1.0000 2707645 1596392852.10 151.3728 60.0006 32.0000 1.9510 1.9526 399.4815 399.8754 0.0617 -1.0000 -1.0000 2707715 1596392852.20 151.3728 60.0006 32.0000 1.9531 1.9547 399.3988 399.7930 0.0620 -1.0000 -1.0000 2707785 1596392852.30 151.4162 60.0006 32.0000 1.9546 1.9562 399.2779 399.6714 0.0618 -1.0000 -1.0000 2707845 1596392852.40 151.5390 60.0006 32.0000 1.9533 1.9549 399.1969 399.5896 0.0617 -1.0000 -1.0000 2707915 1596392852.50 151.5390 60.0006 32.0000 1.9517 1.9532 399.4421 399.8361 0.0618 -1.0000 -1.0000 2707975 1596392852.60 151.5347 60.0006 32.0000 1.9528 1.9544 399.3177 399.7094 0.0616 -1.0000 -1.0000 2708045 1596392852.70 151.5347 60.0006 32.0000 1.9528 1.9544 399.1566 399.5492 0.0617 -1.0000 -1.0000 2708445 1596392852.80 151.5347 60.0006 32.0000 1.9532 1.9548 398.9977 399.3894 0.0616 -1.0000 -1.0000 2708514 1596392852.90 151.5347 60.0006 32.0000 1.9531 1.9547 399.0295 399.4223 0.0617 -1.0000 -1.0000 2708585 1596392853.00 151.5347 60.0006 32.0000 1.9513 1.9529 399.4942 399.8871 0.0618 -1.0000 -1.0000 2708675 1596392853.10 151.5347 60.0006 32.0000 1.9525 1.9541 399.5317 399.9249 0.0617 -1.0000 -1.0000 2708734 1596392853.20 151.5347 60.0006 32.0000 1.9541 1.9556 399.6258 400.0185 0.0617 -1.0000 -1.0000 2708804 1596392853.30 151.5347 60.0006 32.0000 1.9535 1.9551 399.4849 399.8787 0.0619 -1.0000 -1.0000 2708874 1596392853.40 151.4243 60.0006 32.0000 1.9539 1.9555 399.0976 399.4900 0.0617 -1.0000 -1.0000 2708934 1596392853.50 151.4243 60.0006 32.0000 1.9531 1.9547 399.0334 399.4259 0.0617 -1.0000 -1.0000 2709004 1596392853.60 151.4243 60.0006 32.0000 1.9528 1.9544 399.3458 399.7382 0.0616 -1.0000 -1.0000 2709064 1596392853.70 151.4243 60.0006 32.0000 1.9529 1.9545 399.4778 399.8710 0.0618 -1.0000 -1.0000 2709404 1596392853.80 151.5114 60.0006 32.0000 1.9541 1.9557 399.3012 399.6948 0.0619 -1.0000 -1.0000 2709474 1596392853.90 151.5319 60.0006 32.0000 1.9545 1.9561 399.1749 399.5690 0.0619 -1.0000 -1.0000 2709534 1596392854.00 151.5319 60.0006 32.0000 1.9544 1.9560 399.0875 399.4797 0.0617 -1.0000 -1.0000 2709604 1596392854.10 151.5319 60.0006 32.0000 1.9529 1.9545 399.4502 399.8437 0.0619 -1.0000 -1.0000 2709674 1596392854.20 151.5319 60.0006 32.0000 1.9525 1.9541 399.6994 400.0932 0.0618 -1.0000 -1.0000 2710493 1596392854.30 151.5319 60.0006 32.0000 1.9538 1.9554 399.6444 400.0378 0.0617 -1.0000 -1.0000 2710553 1596392854.40 151.6100 60.0006 32.0000 1.9532 1.9548 399.4126 399.8068 0.0619 -1.0000 -1.0000 2710633 1596392854.50 151.6100 60.0006 32.0000 1.9534 1.9549 399.1251 399.5171 0.0617 -1.0000 -1.0000 2710693 1596392854.60 151.6100 60.0006 32.0000 1.9529 1.9545 399.0238 399.4162 0.0617 -1.0000 -1.0000 2710753 1596392854.70 151.6100 60.0006 32.0000 1.9528 1.9544 399.2034 399.5970 0.0619 -1.0000 -1.0000 2710823 1596392854.80 151.6100 60.0006 32.0000 1.9517 1.9533 399.4392 399.8325 0.0617 -1.0000 -1.0000 2710893 1596392854.90 151.6100 60.0006 32.0000 1.9535 1.9551 399.2019 399.5939 0.0616 -1.0000 -1.0000 2710963 1596392855.00 151.6177 60.0008 32.0000 1.9547 1.9563 398.9887 399.3808 0.0617 -1.0000 -1.0000 2711023 1596392855.10 151.4610 60.0008 32.0000 1.9524 1.9540 399.1629 399.5554 0.0617 -1.0000 -1.0000 2711083 1596392855.20 151.4610 60.0008 32.0000 1.9511 1.9527 399.5152 399.9080 0.0617 -1.0000 -1.0000 2711373 1596392855.30 151.4610 60.0008 32.0000 1.9522 1.9538 399.4824 399.8754 0.0617 -1.0000 -1.0000 2711453 1596392855.40 151.4610 60.0008 32.0000 1.9530 1.9545 399.3799 399.7729 0.0617 -1.0000 -1.0000 2711513 1596392855.50 151.4450 60.0008 32.0000 1.9541 1.9556 399.2091 399.6026 0.0619 -1.0000 -1.0000 2711583 1596392855.60 151.4450 60.0008 32.0000 1.9553 1.9569 399.1863 399.5797 0.0619 -1.0000 -1.0000 2711653 1596392855.70 151.4450 60.0008 32.0000 1.9533 1.9549 399.1693 399.5629 0.0618 -1.0000 -1.0000 2711713 1596392855.80 151.4450 60.0008 32.0000 1.9529 1.9545 399.4280 399.8207 0.0617 -1.0000 -1.0000 2711783 1596392855.90 151.4450 60.0008 32.0000 1.9521 1.9537 399.5280 399.9221 0.0619 -1.0000 -1.0000 2711843 1596392856.00 151.4450 60.0008 32.0000 1.9540 1.9556 399.2510 399.6439 0.0617 -1.0000 -1.0000 2711913 1596392856.10 151.4450 60.0008 32.0000 1.9538 1.9554 399.2056 399.5980 0.0617 -1.0000 -1.0000 2711983 1596392856.20 151.4450 60.0008 32.0000 1.9531 1.9547 399.1188 399.5117 0.0618 -1.0000 -1.0000 2712043 1596392856.30 151.4450 60.0008 32.0000 1.9523 1.9539 399.4224 399.8151 0.0616 -1.0000 -1.0000 2712113 1596392856.40 151.3973 60.0008 32.0000 1.9519 1.9535 399.5974 399.9895 0.0616 -1.0000 -1.0000 2712183 1596392856.50 151.4027 60.0008 32.0000 1.9525 1.9541 399.5720 399.9649 0.0617 -1.0000 -1.0000 2712243 1596392856.60 151.4027 60.0008 32.0000 1.9524 1.9540 399.5906 399.9836 0.0617 -1.0000 -1.0000 2712302 1596392856.70 151.4086 60.0008 32.0000 1.9531 1.9547 399.2825 399.6771 0.0619 -1.0000 -1.0000 2712402 1596392856.80 151.5923 60.0008 32.0000 1.9536 1.9552 399.2165 399.6089 0.0617 -1.0000 -1.0000 2712462 1596392856.90 151.5923 60.0008 32.0000 1.9541 1.9557 399.0633 399.4554 0.0616 -1.0000 -1.0000 2712532 1596392857.00 151.5923 60.0008 32.0000 1.9533 1.9549 399.4470 399.8388 0.0617 -1.0000 -1.0000 2712602 1596392857.10 151.5923 60.0008 32.0000 1.9525 1.9541 399.4899 399.8830 0.0617 -1.0000 -1.0000 2712672 1596392857.20 151.5923 60.0008 32.0000 1.9536 1.9551 399.5864 399.9806 0.0618 -1.0000 -1.0000 2712742 1596392857.30 151.5923 60.0008 32.0000 1.9536 1.9552 399.2699 399.6631 0.0619 -1.0000 -1.0000 2712912 1596392857.40 151.5923 60.0008 32.0000 1.9544 1.9560 399.2116 399.6040 0.0616 -1.0000 -1.0000 2712982 1596392857.50 151.5923 60.0008 32.0000 1.9534 1.9550 399.1658 399.5593 0.0618 -1.0000 -1.0000 2713052 1596392857.60 151.5923 60.0008 32.0000 1.9517 1.9533 399.2528 399.6456 0.0618 -1.0000 -1.0000 2713112 1596392857.70 151.5923 60.0008 32.0000 1.9505 1.9521 399.4422 399.8362 0.0618 -1.0000 -1.0000 2713182 1596392857.80 151.5923 60.0008 32.0000 1.9502 1.9518 399.4148 399.8074 0.0616 -1.0000 -1.0000 2713372 1596392857.90 151.4259 60.0008 32.0000 1.9528 1.9544 399.2945 399.6868 0.0617 -1.0000 -1.0000 2713432 1596392858.00 151.4259 60.0008 32.0000 1.9533 1.9549 399.2126 399.6066 0.0619 -1.0000 -1.0000 2713492 1596392858.10 151.4259 60.0008 32.0000 1.9539 1.9554 399.2133 399.6068 0.0618 -1.0000 -1.0000 2713572 1596392858.20 151.4259 60.0008 32.0000 1.9510 1.9526 399.4104 399.8042 0.0619 -1.0000 -1.0000 2713632 1596392858.30 151.4259 60.0008 32.0000 1.9519 1.9535 399.4809 399.8729 0.0616 -1.0000 -1.0000 2714451 1596392858.40 151.4259 60.0008 32.0000 1.9523 1.9539 399.5516 399.9447 0.0618 -1.0000 -1.0000 2714521 1596392858.50 151.2449 60.0008 32.0000 1.9533 1.9548 399.2736 399.6671 0.0618 -1.0000 -1.0000 2714591 1596392858.60 151.2449 60.0008 32.0000 1.9534 1.9550 399.0629 399.4567 0.0619 -1.0000 -1.0000 2714651 1596392858.70 151.2449 60.0008 32.0000 1.9524 1.9540 399.0033 399.3957 0.0616 -1.0000 -1.0000 2714721 1596392858.80 151.2449 60.0008 32.0000 1.9522 1.9538 399.2021 399.5959 0.0619 -1.0000 -1.0000 2714781 1596392858.90 151.2449 60.0008 32.0000 1.9515 1.9531 399.4881 399.8808 0.0616 -1.0000 -1.0000 2714861 1596392859.00 151.2449 60.0008 32.0000 1.9517 1.9533 399.4266 399.8182 0.0616 -1.0000 -1.0000 2714921 1596392859.10 151.4786 60.0008 32.0000 1.9525 1.9540 399.5042 399.8990 0.0619 -1.0000 -1.0000 2714991 1596392859.20 151.4786 60.0008 32.0000 1.9523 1.9538 399.2562 399.6497 0.0618 -1.0000 -1.0000 2715061 1596392859.30 151.4786 60.0008 32.0000 1.9525 1.9541 399.3612 399.7547 0.0618 -1.0000 -1.0000 2715121 1596392859.40 151.4786 60.0008 32.0000 1.9527 1.9543 399.4413 399.8342 0.0617 -1.0000 -1.0000 2715181 1596392859.50 151.4786 60.0008 32.0000 1.9525 1.9540 399.5032 399.8972 0.0620 -1.0000 -1.0000 2715261 1596392859.60 151.5954 60.0006 32.0000 1.9533 1.9549 399.4432 399.8369 0.0618 -1.0000 -1.0000 2715321 1596392859.70 151.5954 60.0006 32.0000 1.9537 1.9552 399.1113 399.5041 0.0617 -1.0000 -1.0000 2715381 1596392859.80 151.5954 60.0006 32.0000 1.9534 1.9550 398.9691 399.3624 0.0619 -1.0000 -1.0000 2715461 1596392859.90 151.5954 60.0006 32.0000 1.9538 1.9553 399.1505 399.5431 0.0616 -1.0000 -1.0000 2715521 1596392860.00 151.5954 60.0006 32.0000 1.9509 1.9525 399.4532 399.8458 0.0618 -1.0000 -1.0000 2715581 1596392860.10 151.5954 60.0006 32.0000 1.9513 1.9529 399.3635 399.7558 0.0617 -1.0000 -1.0000 2715651 1596392860.20 151.5668 60.0006 32.0000 1.9510 1.9526 399.2661 399.6591 0.0617 -1.0000 -1.0000 2715711 1596392860.30 151.4729 60.0006 32.0000 1.9511 1.9527 399.2430 399.6356 0.0617 -1.0000 -1.0000 2716160 1596392860.40 151.4729 60.0006 32.0000 1.9521 1.9537 399.1407 399.5334 0.0617 -1.0000 -1.0000 2716241 1596392860.50 151.4729 60.0006 32.0000 1.9512 1.9528 399.3622 399.7546 0.0616 -1.0000 -1.0000 2716300 1596392860.60 151.4729 60.0006 32.0000 1.9518 1.9534 399.5457 399.9391 0.0619 -1.0000 -1.0000 2716360 1596392860.70 151.4729 60.0006 32.0000 1.9514 1.9529 399.2692 399.6615 0.0617 -1.0000 -1.0000 2716430 1596392860.80 151.3177 60.0006 32.0000 1.9542 1.9557 399.3531 399.7468 0.0619 -1.0000 -1.0000 2716500 1596392860.90 151.3177 60.0006 32.0000 1.9536 1.9552 399.3531 399.7456 0.0617 -1.0000 -1.0000 2716700 1596392861.00 151.3177 60.0006 32.0000 1.9526 1.9542 399.2957 399.6886 0.0617 -1.0000 -1.0000 2716760 1596392861.10 151.3177 60.0006 32.0000 1.9537 1.9553 399.2135 399.6063 0.0617 -1.0000 -1.0000 2716820 1596392861.20 151.3177 60.0006 32.0000 1.9522 1.9538 399.0891 399.4813 0.0617 -1.0000 -1.0000 2716890 1596392861.30 151.3433 60.0006 32.0000 1.9519 1.9534 399.4713 399.8638 0.0617 -1.0000 -1.0000 2716960 1596392861.40 151.4500 60.0006 32.0000 1.9523 1.9539 399.2445 399.6372 0.0617 -1.0000 -1.0000 2717020 1596392861.50 151.4500 60.0006 32.0000 1.9539 1.9555 399.2255 399.6192 0.0618 -1.0000 -1.0000 2717090 1596392861.60 151.4500 60.0006 32.0000 1.9539 1.9554 399.0399 399.4320 0.0617 -1.0000 -1.0000 2717160 1596392861.70 151.4500 60.0006 32.0000 1.9527 1.9543 399.3926 399.7859 0.0618 -1.0000 -1.0000 2717220 1596392861.80 151.6199 60.0006 32.0000 1.9534 1.9550 399.6636 400.0572 0.0618 -1.0000 -1.0000 2717290 1596392861.90 151.6199 60.0006 32.0000 1.9521 1.9537 399.4584 399.8518 0.0618 -1.0000 -1.0000 2717410 1596392862.00 151.6199 60.0006 32.0000 1.9515 1.9530 399.3329 399.7261 0.0617 -1.0000 -1.0000 2717480 1596392862.10 151.6199 60.0006 32.0000 1.9540 1.9556 399.2499 399.6420 0.0616 -1.0000 -1.0000 2717550 1596392862.20 151.6199 60.0006 32.0000 1.9539 1.9555 399.1359 399.5281 0.0617 -1.0000 -1.0000 2717610 1596392862.30 151.6199 60.0006 32.0000 1.9512 1.9528 399.2742 399.6653 0.0616 -1.0000 -1.0000 2717680 1596392862.40 151.5012 60.0006 32.0000 1.9529 1.9545 399.4265 399.8201 0.0618 -1.0000 -1.0000 2718189 1596392862.50 151.5012 60.0006 32.0000 1.9526 1.9542 399.2821 399.6757 0.0619 -1.0000 -1.0000 2718260 1596392862.60 151.5012 60.0006 32.0000 1.9523 1.9538 398.9455 399.3371 0.0616 -1.0000 -1.0000 2718319 1596392862.70 151.5012 60.0006 32.0000 1.9526 1.9542 398.9244 399.3168 0.0617 -1.0000 -1.0000 2718399 1596392862.80 151.5012 60.0006 32.0000 1.9526 1.9542 399.2289 399.6220 0.0618 -1.0000 -1.0000 2718469 1596392862.90 151.5012 60.0006 32.0000 1.9512 1.9528 399.3947 399.7887 0.0618 -1.0000 -1.0000 2718709 1596392863.00 151.5012 60.0006 32.0000 1.9516 1.9531 399.3891 399.7818 0.0617 -1.0000 -1.0000 2718769 1596392863.10 151.3757 60.0006 32.0000 1.9530 1.9546 399.5144 399.9077 0.0618 -1.0000 -1.0000 2718829 1596392863.20 151.3757 60.0006 32.0000 1.9542 1.9558 399.2778 399.6701 0.0616 -1.0000 -1.0000 2718899 1596392863.30 151.3757 60.0006 32.0000 1.9532 1.9548 399.0202 399.4127 0.0618 -1.0000 -1.0000 2718969 1596392863.40 151.3757 60.0006 32.0000 1.9527 1.9543 398.9916 399.3847 0.0618 -1.0000 -1.0000 2719159 1596392863.50 151.3757 60.0006 32.0000 1.9530 1.9546 399.2840 399.6758 0.0615 -1.0000 -1.0000 2719229 1596392863.60 151.3509 60.0006 32.0000 1.9528 1.9543 399.3575 399.7494 0.0616 -1.0000 -1.0000 2719289 1596392863.70 151.3414 60.0006 32.0000 1.9521 1.9537 399.4044 399.7984 0.0619 -1.0000 -1.0000 2719349 1596392863.80 151.3414 60.0006 32.0000 1.9539 1.9555 399.1937 399.5877 0.0620 -1.0000 -1.0000 2719429 1596392863.90 151.3414 60.0006 32.0000 1.9530 1.9546 399.0993 399.4928 0.0618 -1.0000 -1.0000 2719699 1596392864.00 151.3414 60.0006 32.0000 1.9525 1.9541 399.2923 399.6873 0.0620 -1.0000 -1.0000 2719759 1596392864.10 151.3414 60.0006 32.0000 1.9518 1.9534 399.3752 399.7674 0.0615 -1.0000 -1.0000 2719839 1596392864.20 151.4607 60.0006 32.0000 1.9515 1.9530 399.3599 399.7526 0.0617 -1.0000 -1.0000 2719899 1596392864.30 151.4607 60.0006 32.0000 1.9527 1.9543 399.4160 399.8083 0.0616 -1.0000 -1.0000 2719969 1596392864.40 151.4607 60.0006 32.0000 1.9553 1.9569 399.2631 399.6554 0.0616 -1.0000 -1.0000 2720039 1596392864.50 151.4607 60.0006 32.0000 1.9538 1.9554 399.0119 399.4034 0.0617 -1.0000 -1.0000 2720219 1596392864.60 151.4607 60.0006 32.0000 1.9555 1.9571 399.1395 399.5320 0.0616 -1.0000 -1.0000 2720289 1596392864.70 151.6595 60.0002 32.0000 1.9536 1.9552 399.5202 399.9130 0.0618 -1.0000 -1.0000 2720359 1596392864.80 151.6671 60.0001 32.0000 1.9532 1.9548 399.3879 399.7815 0.0618 -1.0000 -1.0000 2720419 1596392864.90 151.6671 60.0001 32.0000 1.9548 1.9564 399.1498 399.5432 0.0618 -1.0000 -1.0000 2720498 1596392865.00 151.6671 60.0001 32.0000 1.9536 1.9552 399.0559 399.4484 0.0617 -1.0000 -1.0000 2720918 1596392865.10 151.6671 60.0001 32.0000 1.9524 1.9540 399.3833 399.7754 0.0616 -1.0000 -1.0000 2720988 1596392865.20 151.6671 60.0001 32.0000 1.9523 1.9539 399.4399 399.8323 0.0616 -1.0000 -1.0000 2721059 1596392865.30 151.6161 60.0001 32.0000 1.9536 1.9551 399.5300 399.9226 0.0617 -1.0000 -1.0000 2721128 1596392865.40 151.6087 60.0001 32.0000 1.9523 1.9538 399.4311 399.8257 0.0619 -1.0000 -1.0000 2721208 1596392865.50 151.6087 60.0001 32.0000 1.9541 1.9557 399.2086 399.6027 0.0620 -1.0000 -1.0000 2721458 1596392865.60 151.6087 60.0001 32.0000 1.9536 1.9552 399.1521 399.5451 0.0618 -1.0000 -1.0000 2721518 1596392865.70 151.6087 60.0001 32.0000 1.9517 1.9533 398.9922 399.3849 0.0618 -1.0000 -1.0000 2721578 1596392865.80 151.6087 60.0001 32.0000 1.9514 1.9529 399.3907 399.7847 0.0619 -1.0000 -1.0000 2721658 1596392865.90 151.5569 60.0001 32.0000 1.9505 1.9521 399.4258 399.8199 0.0619 -1.0000 -1.0000 2721718 1596392866.00 151.5569 60.0001 32.0000 1.9539 1.9554 399.4479 399.8420 0.0619 -1.0000 -1.0000 2721888 1596392866.10 151.5569 60.0001 32.0000 1.9551 1.9567 399.1849 399.5781 0.0618 -1.0000 -1.0000 2721968 1596392866.20 151.5569 60.0001 32.0000 1.9544 1.9560 399.1624 399.5556 0.0618 -1.0000 -1.0000 2722028 1596392866.30 151.5569 60.0001 32.0000 1.9543 1.9559 399.2543 399.6472 0.0617 -1.0000 -1.0000 2722088 1596392866.40 151.4549 60.0001 32.0000 1.9537 1.9553 399.5982 399.9922 0.0619 -1.0000 -1.0000 2722158 1596392866.50 151.3843 60.0001 32.0000 1.9522 1.9538 399.4338 399.8276 0.0618 -1.0000 -1.0000 2722458 1596392866.60 151.3843 60.0001 32.0000 1.9513 1.9529 399.3843 399.7777 0.0619 -1.0000 -1.0000 2722518 1596392866.70 151.3843 60.0001 32.0000 1.9524 1.9540 399.0524 399.4441 0.0616 -1.0000 -1.0000 2722588 1596392866.80 151.3843 60.0001 32.0000 1.9528 1.9544 399.1923 399.5849 0.0617 -1.0000 -1.0000 2722658 1596392866.90 151.3843 60.0001 32.0000 1.9535 1.9551 399.4078 399.8010 0.0618 -1.0000 -1.0000 2722728 1596392867.00 151.6319 60.0001 32.0000 1.9522 1.9538 399.5409 399.9340 0.0617 -1.0000 -1.0000 2722788 1596392867.10 151.6319 60.0001 32.0000 1.9529 1.9544 399.5307 399.9240 0.0618 -1.0000 -1.0000 2722858 1596392867.20 151.6319 60.0001 32.0000 1.9533 1.9549 399.3322 399.7260 0.0619 -1.0000 -1.0000 2722928 1596392867.30 151.6319 60.0001 32.0000 1.9544 1.9560 399.0718 399.4648 0.0618 -1.0000 -1.0000 2722998 1596392867.40 151.6319 60.0001 32.0000 1.9544 1.9560 399.1838 399.5772 0.0618 -1.0000 -1.0000 2723067 1596392867.50 151.6319 60.0001 32.0000 1.9532 1.9548 399.3059 399.6992 0.0618 -1.0000 -1.0000 2723137 1596392867.60 151.4937 60.0001 32.0000 1.9490 1.9506 399.4155 399.8086 0.0618 -1.0000 -1.0000 2723197 1596392867.70 151.4937 60.0001 32.0000 1.9530 1.9545 399.3780 399.7710 0.0617 -1.0000 -1.0000 2723267 1596392867.80 151.4937 60.0001 32.0000 1.9530 1.9545 399.3485 399.7413 0.0617 -1.0000 -1.0000 2723337 1596392867.90 151.4937 60.0001 32.0000 1.9535 1.9551 399.0223 399.4153 0.0618 -1.0000 -1.0000 2723417 1596392868.00 151.4937 60.0001 32.0000 1.9529 1.9545 399.2545 399.6469 0.0617 -1.0000 -1.0000 2723487 1596392868.10 151.4937 60.0001 32.0000 1.9519 1.9535 399.5505 399.9442 0.0619 -1.0000 -1.0000 2723667 1596392868.20 151.5372 60.0001 32.0000 1.9511 1.9527 399.6109 400.0040 0.0616 -1.0000 -1.0000 2723737 1596392868.30 151.5372 60.0001 32.0000 1.9542 1.9557 399.4928 399.8863 0.0618 -1.0000 -1.0000 2723797 1596392868.40 151.5372 60.0001 32.0000 1.9545 1.9561 399.3244 399.7178 0.0618 -1.0000 -1.0000 2723867 1596392868.50 151.5372 60.0001 32.0000 1.9546 1.9562 399.1301 399.5243 0.0619 -1.0000 -1.0000 2723927 1596392868.60 151.5372 60.0001 32.0000 1.9526 1.9542 398.9638 399.3559 0.0617 -1.0000 -1.0000 2724847 1596392868.70 151.7127 60.0001 32.0000 1.9528 1.9543 399.2908 399.6841 0.0618 -1.0000 -1.0000 2724917 1596392868.80 151.7364 60.0001 32.0000 1.9524 1.9540 399.6035 399.9965 0.0617 -1.0000 -1.0000 2724987 1596392868.90 151.7364 60.0001 32.0000 1.9520 1.9536 399.6008 399.9934 0.0616 -1.0000 -1.0000 2725057 1596392869.00 151.7364 60.0001 32.0000 1.9523 1.9539 399.4556 399.8482 0.0617 -1.0000 -1.0000 2725116 1596392869.10 151.7364 60.0001 32.0000 1.9535 1.9551 399.3674 399.7604 0.0617 -1.0000 -1.0000 2725176 1596392869.20 151.7364 60.0001 32.0000 1.9523 1.9538 399.5656 399.9585 0.0617 -1.0000 -1.0000 2725256 1596392869.30 151.7364 60.0001 32.0000 1.9515 1.9531 399.4668 399.8609 0.0619 -1.0000 -1.0000 2725316 1596392869.40 151.3518 60.0001 32.0000 1.9539 1.9555 399.4483 399.8417 0.0618 -1.0000 -1.0000 2725386 1596392869.50 151.3518 60.0001 32.0000 1.9558 1.9573 399.1449 399.5378 0.0618 -1.0000 -1.0000 2725456 1596392869.60 151.3518 60.0001 32.0000 1.9541 1.9557 399.1895 399.5815 0.0617 -1.0000 -1.0000 2725516 1596392869.70 151.3518 60.0001 32.0000 1.9527 1.9543 399.2174 399.6113 0.0619 -1.0000 -1.0000 2725576 1596392869.80 151.3518 60.0001 32.0000 1.9524 1.9540 399.4828 399.8765 0.0618 -1.0000 -1.0000 2725656 1596392869.90 151.3996 60.0002 32.0000 1.9522 1.9538 399.5908 399.9853 0.0619 -1.0000 -1.0000 2725716 1596392870.00 151.4998 60.0003 32.0000 1.9539 1.9554 399.5091 399.9027 0.0619 -1.0000 -1.0000 2725776 1596392870.10 151.4998 60.0003 32.0000 1.9548 1.9564 399.4183 399.8117 0.0618 -1.0000 -1.0000 2726416 1596392870.20 151.4998 60.0003 32.0000 1.9537 1.9553 399.4537 399.8467 0.0617 -1.0000 -1.0000 2726486 1596392870.30 151.4998 60.0003 32.0000 1.9514 1.9530 399.5432 399.9372 0.0619 -1.0000 -1.0000 2726546 1596392870.40 151.4998 60.0003 32.0000 1.9504 1.9520 399.4489 399.8415 0.0617 -1.0000 -1.0000 2726616 1596392870.50 151.4998 60.0003 32.0000 1.9527 1.9543 399.5786 399.9723 0.0618 -1.0000 -1.0000 2726676 1596392870.60 151.4998 60.0003 32.0000 1.9540 1.9556 399.1807 399.5731 0.0616 -1.0000 -1.0000 2726746 1596392870.70 151.4998 60.0003 32.0000 1.9524 1.9539 399.1836 399.5764 0.0618 -1.0000 -1.0000 2726816 1596392870.80 151.4998 60.0003 32.0000 1.9534 1.9550 399.3851 399.7783 0.0618 -1.0000 -1.0000 2726876 1596392870.90 151.4998 60.0003 32.0000 1.9532 1.9547 399.6480 400.0413 0.0617 -1.0000 -1.0000 2726946 1596392871.00 151.4779 60.0003 32.0000 1.9541 1.9556 399.6635 400.0564 0.0616 -1.0000 -1.0000 2727016 1596392871.10 151.4671 60.0003 32.0000 1.9545 1.9561 399.5385 399.9310 0.0617 -1.0000 -1.0000 2727076 1596392871.20 151.4671 60.0003 32.0000 1.9542 1.9558 399.4117 399.8040 0.0616 -1.0000 -1.0000 2727205 1596392871.30 151.4671 60.0003 32.0000 1.9510 1.9526 399.4068 399.7993 0.0617 -1.0000 -1.0000 2727266 1596392871.40 151.4671 60.0003 32.0000 1.9516 1.9531 399.5038 399.8966 0.0616 -1.0000 -1.0000 2727335 1596392871.50 151.4671 60.0003 32.0000 1.9524 1.9540 399.6048 399.9988 0.0619 -1.0000 -1.0000 2727405 1596392871.60 151.4671 60.0003 32.0000 1.9527 1.9543 399.4712 399.8646 0.0617 -1.0000 -1.0000 2727465 1596392871.70 151.3080 60.0003 32.0000 1.9540 1.9556 399.1191 399.5118 0.0618 -1.0000 -1.0000 2727535 1596392871.80 151.3080 60.0003 32.0000 1.9536 1.9552 399.0638 399.4558 0.0616 -1.0000 -1.0000 2727605 1596392871.90 151.3080 60.0003 32.0000 1.9533 1.9549 399.3094 399.7023 0.0618 -1.0000 -1.0000 2727665 1596392872.00 151.3080 60.0003 32.0000 1.9497 1.9513 399.4671 399.8610 0.0618 -1.0000 -1.0000 2727735 1596392872.10 151.3080 60.0003 32.0000 1.9521 1.9537 399.4979 399.8902 0.0617 -1.0000 -1.0000 2727805 1596392872.20 151.3080 60.0003 32.0000 1.9520 1.9536 399.6068 400.0010 0.0619 -1.0000 -1.0000 2727925 1596392872.30 151.3080 60.0003 32.0000 1.9516 1.9531 399.3506 399.7444 0.0619 -1.0000 -1.0000 2727985 1596392872.40 151.3080 60.0003 32.0000 1.9524 1.9539 399.1832 399.5769 0.0619 -1.0000 -1.0000 2728065 1596392872.50 151.3080 60.0003 32.0000 1.9517 1.9533 399.3661 399.7597 0.0618 -1.0000 -1.0000 2728125 1596392872.60 151.3080 60.0003 32.0000 1.9514 1.9530 399.4828 399.8753 0.0617 -1.0000 -1.0000 2728185 1596392872.70 151.3080 60.0003 32.0000 1.9526 1.9541 399.3215 399.7135 0.0615 -1.0000 -1.0000 2728705 1596392872.80 151.6500 60.0003 32.0000 1.9538 1.9554 399.1224 399.5147 0.0617 -1.0000 -1.0000 2728765 1596392872.90 151.6500 60.0003 32.0000 1.9536 1.9552 399.1160 399.5076 0.0616 -1.0000 -1.0000 2728845 1596392873.00 151.6500 60.0003 32.0000 1.9532 1.9548 399.2361 399.6290 0.0617 -1.0000 -1.0000 2728905 1596392873.10 151.6500 60.0003 32.0000 1.9519 1.9534 399.6424 400.0353 0.0617 -1.0000 -1.0000 2728965 1596392873.20 151.6500 60.0003 32.0000 1.9518 1.9534 399.5087 399.9014 0.0617 -1.0000 -1.0000 2729045 1596392873.30 151.6500 60.0003 32.0000 1.9521 1.9537 399.2878 399.6808 0.0617 -1.0000 -1.0000 2729105 1596392873.40 151.4860 60.0003 32.0000 1.9533 1.9548 399.0635 399.4552 0.0616 -1.0000 -1.0000 2729165 1596392873.50 151.4384 60.0003 32.0000 1.9525 1.9541 399.5245 399.9175 0.0617 -1.0000 -1.0000 2729235 1596392873.60 151.4384 60.0003 32.0000 1.9532 1.9548 399.5428 399.9348 0.0615 -1.0000 -1.0000 2729305 1596392873.70 151.4384 60.0003 32.0000 1.9542 1.9557 399.3927 399.7867 0.0619 -1.0000 -1.0000 2729444 1596392873.80 151.4384 60.0003 32.0000 1.9538 1.9554 399.1603 399.5533 0.0617 -1.0000 -1.0000 2729514 1596392873.90 151.4384 60.0003 32.0000 1.9516 1.9531 399.5040 399.8956 0.0614 -1.0000 -1.0000 2729575 1596392874.00 151.4294 60.0003 32.0000 1.9518 1.9534 399.5698 399.9625 0.0617 -1.0000 -1.0000 2729634 1596392874.10 151.4294 60.0003 32.0000 1.9524 1.9539 399.4380 399.8310 0.0616 -1.0000 -1.0000 2729714 1596392874.20 151.4294 60.0003 32.0000 1.9532 1.9548 399.2952 399.6889 0.0620 -1.0000 -1.0000 2730184 1596392874.30 151.4294 60.0003 32.0000 1.9541 1.9557 399.2130 399.6045 0.0616 -1.0000 -1.0000 2730254 1596392874.40 151.4294 60.0003 32.0000 1.9518 1.9533 399.1015 399.4939 0.0617 -1.0000 -1.0000 2730324 1596392874.50 151.4294 60.0003 32.0000 1.9534 1.9550 399.0969 399.4904 0.0618 -1.0000 -1.0000 2730384 1596392874.60 151.6712 60.0003 32.0000 1.9530 1.9546 399.4910 399.8838 0.0617 -1.0000 -1.0000 2730454 1596392874.70 151.6712 60.0003 32.0000 1.9536 1.9552 399.5567 399.9491 0.0616 -1.0000 -1.0000 2730904 1596392874.80 151.6712 60.0003 32.0000 1.9531 1.9547 399.4600 399.8537 0.0618 -1.0000 -1.0000 2730974 1596392874.90 151.6712 60.0003 32.0000 1.9540 1.9555 399.2633 399.6572 0.0620 -1.0000 -1.0000 2731044 1596392875.00 151.6712 60.0003 32.0000 1.9541 1.9557 399.2806 399.6741 0.0617 -1.0000 -1.0000 2731154 1596392875.10 151.5033 60.0025 32.0000 1.9524 1.9540 399.3677 399.7607 0.0617 -1.0000 -1.0000 2731214 1596392875.20 151.5033 60.0025 32.0000 1.9513 1.9528 399.5535 399.9453 0.0615 -1.0000 -1.0000 2731284 1596392875.30 151.5033 60.0025 32.0000 1.9522 1.9537 399.5158 399.9093 0.0618 -1.0000 -1.0000 2731374 1596392875.40 151.5033 60.0025 32.0000 1.9506 1.9522 399.3686 399.7614 0.0617 -1.0000 -1.0000 2731444 1596392875.50 151.5033 60.0025 32.0000 1.9526 1.9542 399.1114 399.5039 0.0617 -1.0000 -1.0000 2731513 1596392875.60 151.4875 60.0025 32.0000 1.9536 1.9552 399.0882 399.4811 0.0617 -1.0000 -1.0000 2731574 1596392875.70 151.4243 60.0025 32.0000 1.9519 1.9535 399.5666 399.9593 0.0617 -1.0000 -1.0000 2731633 1596392875.80 151.4243 60.0025 32.0000 1.9521 1.9537 399.5713 399.9645 0.0617 -1.0000 -1.0000 2731913 1596392875.90 151.4243 60.0025 32.0000 1.9528 1.9544 399.3296 399.7217 0.0616 -1.0000 -1.0000 2731973 1596392876.00 151.4243 60.0025 32.0000 1.9550 1.9566 399.0862 399.4790 0.0618 -1.0000 -1.0000 2732033 1596392876.10 151.4243 60.0025 32.0000 1.9530 1.9546 399.1138 399.5070 0.0618 -1.0000 -1.0000 2732113 1596392876.20 151.4243 60.0025 32.0000 1.9542 1.9558 399.2531 399.6455 0.0616 -1.0000 -1.0000 2732173 1596392876.30 151.5692 60.0025 32.0000 1.9516 1.9532 399.5535 399.9463 0.0617 -1.0000 -1.0000 2732233 1596392876.40 151.5692 60.0025 32.0000 1.9527 1.9542 399.4302 399.8223 0.0616 -1.0000 -1.0000 2732303 1596392876.50 151.5692 60.0025 32.0000 1.9540 1.9555 399.3289 399.7229 0.0619 -1.0000 -1.0000 2732373 1596392876.60 151.5692 60.0025 32.0000 1.9542 1.9558 399.3105 399.7036 0.0617 -1.0000 -1.0000 2732433 1596392876.70 151.5692 60.0025 32.0000 1.9537 1.9552 399.0969 399.4891 0.0616 -1.0000 -1.0000 2732503 1596392876.80 151.5902 60.0025 32.0000 1.9515 1.9531 399.5257 399.9172 0.0615 -1.0000 -1.0000 2732563 1596392876.90 151.6601 60.0025 32.0000 1.9509 1.9524 399.4685 399.8603 0.0616 -1.0000 -1.0000 2732643 1596392877.00 151.6601 60.0025 32.0000 1.9514 1.9530 399.2717 399.6646 0.0617 -1.0000 -1.0000 2732703 1596392877.10 151.6601 60.0025 32.0000 1.9534 1.9550 399.1916 399.5840 0.0617 -1.0000 -1.0000 2732763 1596392877.20 151.6601 60.0025 32.0000 1.9556 1.9572 399.1508 399.5444 0.0619 -1.0000 -1.0000 2732843 1596392877.30 151.6601 60.0025 32.0000 1.9529 1.9545 399.3674 399.7607 0.0618 -1.0000 -1.0000 2732903 1596392877.40 151.2656 60.0025 32.0000 1.9516 1.9532 399.3114 399.7030 0.0614 -1.0000 -1.0000 2732963 1596392877.50 151.2656 60.0025 32.0000 1.9505 1.9520 399.4792 399.8725 0.0618 -1.0000 -1.0000 2733033 1596392877.60 151.2656 60.0025 32.0000 1.9514 1.9530 399.3010 399.6939 0.0618 -1.0000 -1.0000 2733103 1596392877.70 151.2656 60.0025 32.0000 1.9516 1.9532 399.2052 399.5978 0.0617 -1.0000 -1.0000 2733163 1596392877.80 151.2656 60.0025 32.0000 1.9526 1.9541 399.0087 399.4002 0.0615 -1.0000 -1.0000 2733463 1596392877.90 151.4364 60.0025 32.0000 1.9524 1.9540 399.3553 399.7459 0.0613 -1.0000 -1.0000 2733522 1596392878.00 151.5005 60.0025 32.0000 1.9516 1.9532 399.3850 399.7776 0.0618 -1.0000 -1.0000 2733592 1596392878.10 151.5005 60.0025 32.0000 1.9524 1.9540 399.6459 400.0394 0.0617 -1.0000 -1.0000 2733662 1596392878.20 151.5005 60.0025 32.0000 1.9536 1.9551 399.5576 399.9499 0.0616 -1.0000 -1.0000 2733722 1596392878.30 151.5005 60.0025 32.0000 1.9532 1.9548 399.1380 399.5305 0.0617 -1.0000 -1.0000 2733792 1596392878.40 151.5005 60.0025 32.0000 1.9515 1.9531 399.0108 399.4040 0.0618 -1.0000 -1.0000 2733972 1596392878.50 151.3416 60.0025 32.0000 1.9521 1.9537 399.1389 399.5323 0.0618 -1.0000 -1.0000 2734032 1596392878.60 151.3416 60.0025 32.0000 1.9514 1.9530 399.4227 399.8155 0.0617 -1.0000 -1.0000 2734102 1596392878.70 151.3416 60.0025 32.0000 1.9516 1.9531 399.5934 399.9861 0.0617 -1.0000 -1.0000 2734172 1596392878.80 151.3416 60.0025 32.0000 1.9507 1.9523 399.6159 400.0091 0.0617 -1.0000 -1.0000 2734242 1596392878.90 151.3416 60.0025 32.0000 1.9519 1.9535 399.4553 399.8475 0.0616 -1.0000 -1.0000 2734652 1596392879.00 151.6367 60.0025 32.0000 1.9533 1.9549 399.0726 399.4640 0.0616 -1.0000 -1.0000 2734712 1596392879.10 151.6367 60.0025 32.0000 1.9536 1.9552 399.1550 399.5482 0.0618 -1.0000 -1.0000 2734772 1596392879.20 151.6367 60.0025 32.0000 1.9519 1.9535 399.3630 399.7562 0.0618 -1.0000 -1.0000 2734852 1596392879.30 151.6367 60.0025 32.0000 1.9513 1.9529 399.5574 399.9514 0.0619 -1.0000 -1.0000 2734912 1596392879.40 151.6367 60.0025 32.0000 1.9506 1.9522 399.6249 400.0192 0.0619 -1.0000 -1.0000 2735212 1596392879.50 151.6367 60.0025 32.0000 1.9512 1.9527 399.6028 399.9965 0.0618 -1.0000 -1.0000 2735292 1596392879.60 151.5468 60.0025 32.0000 1.9524 1.9540 399.4452 399.8378 0.0617 -1.0000 -1.0000 2735352 1596392879.70 151.5468 60.0025 32.0000 1.9517 1.9533 399.1700 399.5635 0.0619 -1.0000 -1.0000 2735412 1596392879.80 151.5468 60.0025 32.0000 1.9542 1.9558 399.0013 399.3938 0.0617 -1.0000 -1.0000 2735492 1596392879.90 151.5468 60.0025 32.0000 1.9540 1.9556 399.2465 399.6394 0.0618 -1.0000 -1.0000 2735941 1596392880.00 151.5468 60.0025 32.0000 1.9535 1.9551 399.4236 399.8169 0.0617 -1.0000 -1.0000 2736001 1596392880.10 151.5468 60.0025 32.0000 1.9526 1.9542 399.6382 400.0325 0.0619 -1.0000 -1.0000 2736081 1596392880.20 151.5700 60.0013 32.0000 1.9504 1.9520 399.4365 399.8300 0.0617 -1.0000 -1.0000 2736141 1596392880.30 151.5700 60.0013 32.0000 1.9523 1.9539 399.3342 399.7267 0.0617 -1.0000 -1.0000 2736201 1596392880.40 151.5700 60.0013 32.0000 1.9532 1.9547 399.0634 399.4559 0.0617 -1.0000 -1.0000 2736281 1596392880.50 151.5700 60.0013 32.0000 1.9524 1.9540 399.1510 399.5437 0.0617 -1.0000 -1.0000 2736341 1596392880.60 151.5700 60.0013 32.0000 1.9522 1.9538 399.4090 399.8015 0.0617 -1.0000 -1.0000 2736401 1596392880.70 151.5700 60.0013 32.0000 1.9529 1.9544 399.5813 399.9742 0.0616 -1.0000 -1.0000 2736471 1596392880.80 151.4230 60.0013 32.0000 1.9528 1.9544 399.5881 399.9814 0.0619 -1.0000 -1.0000 2736541 1596392880.90 151.4164 60.0013 32.0000 1.9535 1.9551 399.4978 399.8898 0.0616 -1.0000 -1.0000 2736611 1596392881.00 151.4164 60.0013 32.0000 1.9544 1.9559 399.1277 399.5201 0.0617 -1.0000 -1.0000 2737161 1596392881.10 151.4164 60.0013 32.0000 1.9527 1.9542 399.3307 399.7234 0.0617 -1.0000 -1.0000 2737221 1596392881.20 151.4164 60.0013 32.0000 1.9522 1.9538 399.6122 400.0056 0.0618 -1.0000 -1.0000 2737291 1596392881.30 151.4164 60.0013 32.0000 1.9495 1.9511 399.5153 399.9088 0.0618 -1.0000 -1.0000 2737361 1596392881.40 151.3994 60.0013 32.0000 1.9523 1.9539 399.3270 399.7197 0.0617 -1.0000 -1.0000 2737421 1596392881.50 151.3949 60.0013 32.0000 1.9531 1.9547 399.2683 399.6615 0.0618 -1.0000 -1.0000 2737490 1596392881.60 151.3949 60.0013 32.0000 1.9541 1.9557 399.0421 399.4342 0.0616 -1.0000 -1.0000 2737561 1596392881.70 151.3949 60.0013 32.0000 1.9518 1.9534 399.1465 399.5392 0.0617 -1.0000 -1.0000 2737620 1596392881.80 151.3949 60.0013 32.0000 1.9514 1.9530 399.2818 399.6746 0.0617 -1.0000 -1.0000 2737690 1596392881.90 151.3949 60.0013 32.0000 1.9509 1.9525 399.4748 399.8688 0.0619 -1.0000 -1.0000 2737750 1596392882.00 151.5873 60.0013 32.0000 1.9510 1.9526 399.4351 399.8288 0.0618 -1.0000 -1.0000 2737820 1596392882.10 151.6051 60.0013 32.0000 1.9518 1.9534 399.4019 399.7946 0.0617 -1.0000 -1.0000 2737890 1596392882.20 151.6051 60.0013 32.0000 1.9534 1.9549 399.3786 399.7711 0.0616 -1.0000 -1.0000 2737950 1596392882.30 151.6051 60.0013 32.0000 1.9521 1.9537 399.4400 399.8322 0.0617 -1.0000 -1.0000 2738020 1596392882.40 151.6051 60.0013 32.0000 1.9516 1.9532 399.3203 399.7133 0.0617 -1.0000 -1.0000 2738090 1596392882.50 151.5418 60.0013 32.0000 1.9521 1.9537 399.4989 399.8918 0.0617 -1.0000 -1.0000 2738160 1596392882.60 151.2744 60.0013 32.0000 1.9514 1.9530 399.3019 399.6949 0.0618 -1.0000 -1.0000 2738220 1596392882.70 151.2744 60.0013 32.0000 1.9522 1.9538 399.1105 399.5024 0.0616 -1.0000 -1.0000 2738290 1596392882.80 151.2744 60.0013 32.0000 1.9541 1.9556 398.9833 399.3747 0.0616 -1.0000 -1.0000 2738350 1596392882.90 151.2744 60.0013 32.0000 1.9553 1.9569 399.2262 399.6196 0.0619 -1.0000 -1.0000 2738430 1596392883.00 151.2744 60.0013 32.0000 1.9527 1.9543 399.4666 399.8597 0.0617 -1.0000 -1.0000 2738720 1596392883.10 151.2744 60.0013 32.0000 1.9523 1.9538 399.5725 399.9662 0.0618 -1.0000 -1.0000 2738780 1596392883.20 151.2744 60.0013 32.0000 1.9534 1.9550 399.4551 399.8485 0.0618 -1.0000 -1.0000 2738860 1596392883.30 151.2744 60.0013 32.0000 1.9539 1.9554 399.1563 399.5487 0.0617 -1.0000 -1.0000 2738920 1596392883.40 151.2744 60.0013 32.0000 1.9535 1.9551 399.0912 399.4836 0.0615 -1.0000 -1.0000 2738980 1596392883.50 151.2744 60.0013 32.0000 1.9522 1.9538 399.2379 399.6300 0.0618 -1.0000 -1.0000 2739260 1596392883.60 151.3874 60.0013 32.0000 1.9537 1.9553 399.4845 399.8769 0.0617 -1.0000 -1.0000 2739320 1596392883.70 151.4871 60.0013 32.0000 1.9530 1.9546 399.3590 399.7527 0.0618 -1.0000 -1.0000 2739389 1596392883.80 151.4871 60.0013 32.0000 1.9529 1.9544 399.5031 399.8964 0.0618 -1.0000 -1.0000 2739460 1596392883.90 151.4871 60.0013 32.0000 1.9536 1.9552 399.0615 399.4545 0.0618 -1.0000 -1.0000 2739519 1596392884.00 151.4871 60.0013 32.0000 1.9541 1.9557 399.0716 399.4650 0.0619 -1.0000 -1.0000 2740219 1596392884.10 151.4871 60.0013 32.0000 1.9508 1.9524 399.3059 399.6987 0.0617 -1.0000 -1.0000 2740289 1596392884.20 151.4871 60.0013 32.0000 1.9532 1.9548 399.3808 399.7737 0.0618 -1.0000 -1.0000 2740359 1596392884.30 151.4871 60.0013 32.0000 1.9521 1.9537 399.5576 399.9511 0.0618 -1.0000 -1.0000 2740429 1596392884.40 151.4871 60.0013 32.0000 1.9536 1.9552 399.0746 399.4680 0.0619 -1.0000 -1.0000 2740509 1596392884.50 151.5801 60.0013 32.0000 1.9534 1.9550 399.0605 399.4535 0.0617 -1.0000 -1.0000 2740639 1596392884.60 151.5801 60.0013 32.0000 1.9529 1.9545 399.1405 399.5332 0.0617 -1.0000 -1.0000 2740699 1596392884.70 151.5801 60.0013 32.0000 1.9515 1.9531 399.2299 399.6226 0.0617 -1.0000 -1.0000 2740769 1596392884.80 151.5801 60.0013 32.0000 1.9522 1.9538 399.5534 399.9471 0.0618 -1.0000 -1.0000 2740839 1596392884.90 151.5801 60.0013 32.0000 1.9534 1.9550 399.4985 399.8925 0.0618 -1.0000 -1.0000 2740919 1596392885.00 151.2427 60.0020 32.0000 1.9528 1.9544 399.4508 399.8434 0.0618 -1.0000 -1.0000 2740999 1596392885.10 151.2144 60.0020 32.0000 1.9530 1.9546 399.2440 399.6367 0.0616 -1.0000 -1.0000 2741059 1596392885.20 151.2144 60.0020 32.0000 1.9529 1.9544 399.2286 399.6212 0.0617 -1.0000 -1.0000 2741139 1596392885.30 151.2144 60.0020 32.0000 1.9510 1.9526 399.2884 399.6815 0.0617 -1.0000 -1.0000 2741199 1596392885.40 151.2144 60.0020 32.0000 1.9507 1.9522 399.4860 399.8794 0.0618 -1.0000 -1.0000 2741259 1596392885.50 151.2144 60.0020 32.0000 1.9522 1.9538 399.2057 399.5985 0.0617 -1.0000 -1.0000 2741339 1596392885.60 151.7896 60.0020 32.0000 1.9524 1.9539 399.1134 399.5053 0.0615 -1.0000 -1.0000 2741398 1596392885.70 151.7896 60.0020 32.0000 1.9550 1.9566 399.2034 399.5963 0.0619 -1.0000 -1.0000 2741459 1596392885.80 151.7896 60.0020 32.0000 1.9535 1.9551 399.5561 399.9499 0.0618 -1.0000 -1.0000 2741528 1596392885.90 151.7896 60.0020 32.0000 1.9518 1.9534 399.6368 400.0306 0.0618 -1.0000 -1.0000 2741598 1596392886.00 151.7896 60.0020 32.0000 1.9529 1.9545 399.5327 399.9272 0.0619 -1.0000 -1.0000 2741658 1596392886.10 151.7896 60.0020 32.0000 1.9520 1.9536 399.4364 399.8296 0.0617 -1.0000 -1.0000 2741728 1596392886.20 151.7896 60.0020 32.0000 1.9522 1.9537 399.1065 399.4990 0.0617 -1.0000 -1.0000 2741798 1596392886.30 151.7896 60.0020 32.0000 1.9528 1.9544 399.2535 399.6463 0.0617 -1.0000 -1.0000 2741858 1596392886.40 151.7896 60.0020 32.0000 1.9531 1.9547 399.4178 399.8105 0.0617 -1.0000 -1.0000 2741928 1596392886.50 151.7896 60.0020 32.0000 1.9522 1.9538 399.6204 400.0138 0.0618 -1.0000 -1.0000 2741988 1596392886.60 151.7896 60.0020 32.0000 1.9533 1.9549 399.1103 399.5034 0.0618 -1.0000 -1.0000 2742678 1596392886.70 151.6427 60.0020 32.0000 1.9530 1.9546 398.9867 399.3793 0.0618 -1.0000 -1.0000 2742758 1596392886.80 151.6427 60.0020 32.0000 1.9528 1.9543 399.0662 399.4593 0.0618 -1.0000 -1.0000 2742818 1596392886.90 151.6427 60.0020 32.0000 1.9535 1.9551 399.4308 399.8238 0.0617 -1.0000 -1.0000 2742888 1596392887.00 151.6427 60.0020 32.0000 1.9513 1.9529 399.4871 399.8803 0.0618 -1.0000 -1.0000 2742958 1596392887.10 151.6427 60.0020 32.0000 1.9530 1.9546 399.3942 399.7873 0.0618 -1.0000 -1.0000 2743018 1596392887.20 151.5808 60.0020 32.0000 1.9535 1.9550 399.1900 399.5832 0.0618 -1.0000 -1.0000 2743088 1596392887.30 151.5717 60.0020 32.0000 1.9541 1.9557 399.3293 399.7218 0.0616 -1.0000 -1.0000 2743158 1596392887.40 151.5717 60.0020 32.0000 1.9510 1.9525 399.4097 399.8026 0.0617 -1.0000 -1.0000 2743218 1596392887.50 151.5717 60.0020 32.0000 1.9519 1.9535 399.6230 400.0164 0.0617 -1.0000 -1.0000 2743288 1596392887.60 151.5717 60.0020 32.0000 1.9523 1.9538 399.6406 400.0345 0.0618 -1.0000 -1.0000 2743938 1596392887.70 151.5717 60.0020 32.0000 1.9546 1.9561 399.1363 399.5289 0.0617 -1.0000 -1.0000 2744007 1596392887.80 151.5715 60.0020 32.0000 1.9544 1.9559 399.1796 399.5729 0.0618 -1.0000 -1.0000 2744078 1596392887.90 151.5715 60.0020 32.0000 1.9521 1.9536 399.5234 399.9160 0.0616 -1.0000 -1.0000 2744137 1596392888.00 151.5715 60.0020 32.0000 1.9517 1.9533 399.5695 399.9623 0.0617 -1.0000 -1.0000 2744197 1596392888.10 151.5715 60.0020 32.0000 1.9526 1.9542 399.3059 399.6986 0.0617 -1.0000 -1.0000 2744277 1596392888.20 151.5715 60.0020 32.0000 1.9531 1.9546 399.0866 399.4789 0.0617 -1.0000 -1.0000 2744337 1596392888.30 151.5715 60.0020 32.0000 1.9524 1.9540 399.3078 399.7018 0.0618 -1.0000 -1.0000 2744397 1596392888.40 151.5791 60.0020 32.0000 1.9516 1.9532 399.4442 399.8371 0.0617 -1.0000 -1.0000 2744467 1596392888.50 151.5795 60.0020 32.0000 1.9513 1.9528 399.3291 399.7230 0.0619 -1.0000 -1.0000 2744537 1596392888.60 151.5795 60.0020 32.0000 1.9532 1.9548 399.3331 399.7259 0.0617 -1.0000 -1.0000 2744977 1596392888.70 151.5795 60.0020 32.0000 1.9537 1.9553 399.1194 399.5126 0.0619 -1.0000 -1.0000 2745047 1596392888.80 151.5795 60.0020 32.0000 1.9529 1.9545 399.4223 399.8158 0.0618 -1.0000 -1.0000 2745107 1596392888.90 151.5500 60.0020 32.0000 1.9525 1.9541 399.5084 399.9020 0.0618 -1.0000 -1.0000 2745187 1596392889.00 151.4089 60.0020 32.0000 1.9525 1.9541 399.6262 400.0207 0.0620 -1.0000 -1.0000 2745247 1596392889.10 151.4089 60.0020 32.0000 1.9537 1.9553 399.3244 399.7170 0.0617 -1.0000 -1.0000 2745307 1596392889.20 151.4089 60.0020 32.0000 1.9534 1.9550 399.1331 399.5258 0.0617 -1.0000 -1.0000 2745387 1596392889.30 151.4089 60.0020 32.0000 1.9535 1.9551 399.1191 399.5131 0.0620 -1.0000 -1.0000 2745447 1596392889.40 151.4089 60.0020 32.0000 1.9536 1.9552 399.2773 399.6689 0.0616 -1.0000 -1.0000 2745507 1596392889.50 151.4089 60.0020 32.0000 1.9521 1.9537 399.5187 399.9113 0.0616 -1.0000 -1.0000 2745587 1596392889.60 151.4089 60.0020 32.0000 1.9513 1.9528 399.5615 399.9533 0.0616 -1.0000 -1.0000 2745647 1596392889.70 151.4089 60.0020 32.0000 1.9537 1.9553 399.4217 399.8146 0.0617 -1.0000 -1.0000 2745717 1596392889.80 151.4089 60.0020 32.0000 1.9524 1.9540 399.3453 399.7390 0.0619 -1.0000 -1.0000 2745787 1596392889.90 151.4089 60.0020 32.0000 1.9517 1.9533 399.2216 399.6152 0.0618 -1.0000 -1.0000 2745847 1596392890.00 151.5594 60.0017 32.0000 1.9533 1.9549 399.5414 399.9345 0.0618 -1.0000 -1.0000 2745916 1596392890.10 151.6553 60.0015 32.0000 1.9510 1.9526 399.4816 399.8752 0.0618 -1.0000 -1.0000 2745986 1596392890.20 151.6553 60.0015 32.0000 1.9532 1.9548 399.4493 399.8419 0.0617 -1.0000 -1.0000 2746047 1596392890.30 151.6553 60.0015 32.0000 1.9539 1.9555 399.1383 399.5314 0.0618 -1.0000 -1.0000 2746106 1596392890.40 151.6553 60.0015 32.0000 1.9530 1.9546 399.0267 399.4195 0.0617 -1.0000 -1.0000 2746186 1596392890.50 151.6553 60.0015 32.0000 1.9525 1.9541 399.3219 399.7143 0.0617 -1.0000 -1.0000 2746246 1596392890.60 151.6553 60.0015 32.0000 1.9506 1.9521 399.4568 399.8496 0.0616 -1.0000 -1.0000 2746306 1596392890.70 151.4613 60.0015 32.0000 1.9524 1.9539 399.4275 399.8208 0.0619 -1.0000 -1.0000 2746716 1596392890.80 151.4516 60.0015 32.0000 1.9545 1.9560 399.0418 399.4354 0.0618 -1.0000 -1.0000 2746786 1596392890.90 151.4516 60.0015 32.0000 1.9537 1.9553 399.0765 399.4690 0.0617 -1.0000 -1.0000 2746856 1596392891.00 151.4516 60.0015 32.0000 1.9522 1.9538 399.3290 399.7229 0.0619 -1.0000 -1.0000 2746916 1596392891.10 151.4516 60.0015 32.0000 1.9515 1.9531 399.6375 400.0306 0.0618 -1.0000 -1.0000 2746976 1596392891.20 151.4516 60.0015 32.0000 1.9524 1.9540 399.4572 399.8502 0.0617 -1.0000 -1.0000 2747056 1596392891.30 151.4715 60.0015 32.0000 1.9544 1.9560 399.1727 399.5649 0.0616 -1.0000 -1.0000 2747116 1596392891.40 151.4715 60.0015 32.0000 1.9545 1.9561 399.2206 399.6129 0.0616 -1.0000 -1.0000 2747176 1596392891.50 151.4715 60.0015 32.0000 1.9516 1.9532 399.4284 399.8210 0.0617 -1.0000 -1.0000 2747256 1596392891.60 151.4715 60.0015 32.0000 1.9503 1.9519 399.6151 400.0083 0.0617 -1.0000 -1.0000 2747316 1596392891.70 151.4715 60.0015 32.0000 1.9508 1.9524 399.4063 399.7998 0.0618 -1.0000 -1.0000 2747446 1596392891.80 151.4715 60.0015 32.0000 1.9525 1.9541 399.0549 399.4474 0.0617 -1.0000 -1.0000 2747516 1596392891.90 151.6328 60.0015 32.0000 1.9536 1.9552 399.1197 399.5132 0.0618 -1.0000 -1.0000 2747576 1596392892.00 151.6328 60.0015 32.0000 1.9526 1.9541 399.2876 399.6803 0.0617 -1.0000 -1.0000 2747636 1596392892.10 151.6328 60.0015 32.0000 1.9516 1.9532 399.4132 399.8065 0.0618 -1.0000 -1.0000 2747715 1596392892.20 151.6328 60.0015 32.0000 1.9518 1.9533 399.3439 399.7372 0.0618 -1.0000 -1.0000 2747776 1596392892.30 151.6328 60.0015 32.0000 1.9509 1.9525 399.1915 399.5845 0.0617 -1.0000 -1.0000 2747835 1596392892.40 151.5722 60.0015 32.0000 1.9510 1.9525 398.9697 399.3618 0.0616 -1.0000 -1.0000 2747915 1596392892.50 151.4738 60.0015 32.0000 1.9509 1.9525 399.1921 399.5836 0.0616 -1.0000 -1.0000 2747976 1596392892.60 151.4738 60.0015 32.0000 1.9501 1.9516 399.5019 399.8949 0.0617 -1.0000 -1.0000 2748035 1596392892.70 151.4738 60.0015 32.0000 1.9508 1.9524 399.4383 399.8302 0.0616 -1.0000 -1.0000 2748435 1596392892.80 151.4738 60.0015 32.0000 1.9521 1.9537 399.3539 399.7467 0.0617 -1.0000 -1.0000 2748495 1596392892.90 151.4738 60.0015 32.0000 1.9518 1.9534 399.0699 399.4620 0.0616 -1.0000 -1.0000 2748575 1596392893.00 151.4117 60.0015 32.0000 1.9531 1.9546 398.8614 399.2533 0.0617 -1.0000 -1.0000 2748635 1596392893.10 151.4117 60.0015 32.0000 1.9549 1.9564 399.1877 399.5814 0.0619 -1.0000 -1.0000 2748695 1596392893.20 151.4117 60.0015 32.0000 1.9534 1.9550 399.5869 399.9804 0.0618 -1.0000 -1.0000 2749195 1596392893.30 151.4117 60.0015 32.0000 1.9526 1.9542 399.7307 400.1247 0.0618 -1.0000 -1.0000 2749265 1596392893.40 151.4117 60.0015 32.0000 1.9519 1.9535 399.5010 399.8936 0.0616 -1.0000 -1.0000 2749325 1596392893.50 151.4265 60.0015 32.0000 1.9536 1.9552 399.1761 399.5692 0.0618 -1.0000 -1.0000 2749395 1596392893.60 151.4445 60.0015 32.0000 1.9537 1.9553 398.9647 399.3569 0.0617 -1.0000 -1.0000 2749455 1596392893.70 151.4445 60.0015 32.0000 1.9522 1.9538 399.1496 399.5417 0.0616 -1.0000 -1.0000 2749694 1596392893.80 151.4445 60.0015 32.0000 1.9522 1.9538 399.4508 399.8442 0.0618 -1.0000 -1.0000 2749775 1596392893.90 151.4445 60.0015 32.0000 1.9529 1.9545 399.5339 399.9277 0.0619 -1.0000 -1.0000 2749834 1596392894.00 151.4445 60.0015 32.0000 1.9526 1.9541 399.4556 399.8501 0.0619 -1.0000 -1.0000 2749894 1596392894.10 151.4925 60.0015 32.0000 1.9525 1.9541 399.4329 399.8252 0.0616 -1.0000 -1.0000 2749965 1596392894.20 151.5370 60.0015 32.0000 1.9541 1.9556 399.3886 399.7815 0.0618 -1.0000 -1.0000 2750234 1596392894.30 151.5370 60.0015 32.0000 1.9525 1.9540 399.2345 399.6274 0.0617 -1.0000 -1.0000 2750304 1596392894.40 151.5370 60.0015 32.0000 1.9509 1.9525 399.4478 399.8404 0.0617 -1.0000 -1.0000 2750375 1596392894.50 151.5370 60.0015 32.0000 1.9522 1.9538 399.5553 399.9496 0.0620 -1.0000 -1.0000 2750434 1596392894.60 151.5370 60.0015 32.0000 1.9510 1.9526 399.4276 399.8214 0.0618 -1.0000 -1.0000 2750494 1596392894.70 151.6462 60.0013 32.0000 1.9509 1.9525 399.1945 399.5872 0.0618 -1.0000 -1.0000 2750574 1596392894.80 151.6462 60.0013 32.0000 1.9534 1.9550 399.1778 399.5701 0.0617 -1.0000 -1.0000 2750634 1596392894.90 151.6462 60.0013 32.0000 1.9507 1.9523 399.2621 399.6552 0.0618 -1.0000 -1.0000 2750704 1596392895.00 151.6462 60.0013 32.0000 1.9522 1.9537 399.4034 399.7958 0.0616 -1.0000 -1.0000 2750764 1596392895.10 151.6462 60.0013 32.0000 1.9513 1.9529 399.7355 400.1290 0.0617 -1.0000 -1.0000 2750834 1596392895.20 151.5440 60.0013 32.0000 1.9515 1.9531 399.5074 399.9000 0.0617 -1.0000 -1.0000 2750964 1596392895.30 151.4596 60.0013 32.0000 1.9518 1.9533 399.5302 399.9225 0.0616 -1.0000 -1.0000 2751024 1596392895.40 151.4596 60.0013 32.0000 1.9527 1.9542 398.9980 399.3904 0.0618 -1.0000 -1.0000 2751094 1596392895.50 151.4596 60.0013 32.0000 1.9534 1.9550 399.0440 399.4369 0.0617 -1.0000 -1.0000 2751164 1596392895.60 151.4596 60.0013 32.0000 1.9517 1.9533 399.3320 399.7243 0.0616 -1.0000 -1.0000 2751234 1596392895.70 151.4596 60.0013 32.0000 1.9529 1.9544 399.4544 399.8472 0.0618 -1.0000 -1.0000 2751294 1596392895.80 151.6003 60.0013 32.0000 1.9533 1.9549 399.4726 399.8660 0.0617 -1.0000 -1.0000 2751484 1596392895.90 151.6003 60.0013 32.0000 1.9552 1.9568 399.5090 399.9024 0.0618 -1.0000 -1.0000 2751544 1596392896.00 151.6003 60.0013 32.0000 1.9561 1.9577 399.2271 399.6206 0.0619 -1.0000 -1.0000 2751604 1596392896.10 151.6003 60.0013 32.0000 1.9541 1.9557 399.3727 399.7648 0.0615 -1.0000 -1.0000 2751684 1596392896.20 151.6003 60.0013 32.0000 1.9520 1.9536 399.4795 399.8717 0.0617 -1.0000 -1.0000 2751744 1596392896.30 151.6003 60.0013 32.0000 1.9531 1.9546 399.5078 399.9011 0.0618 -1.0000 -1.0000 2751984 1596392896.40 151.6003 60.0013 32.0000 1.9543 1.9559 399.3408 399.7343 0.0618 -1.0000 -1.0000 2752054 1596392896.50 151.6644 60.0013 32.0000 1.9529 1.9545 399.1317 399.5240 0.0617 -1.0000 -1.0000 2752123 1596392896.60 151.6644 60.0013 32.0000 1.9524 1.9540 399.3521 399.7449 0.0617 -1.0000 -1.0000 2752184 1596392896.70 151.6644 60.0013 32.0000 1.9522 1.9537 399.5534 399.9472 0.0619 -1.0000 -1.0000 2752263 1596392896.80 151.6644 60.0013 32.0000 1.9531 1.9547 399.4097 399.8035 0.0617 -1.0000 -1.0000 2752973 1596392896.90 151.6644 60.0013 32.0000 1.9535 1.9551 399.1454 399.5378 0.0618 -1.0000 -1.0000 2753083 1596392897.00 151.3934 60.0013 32.0000 1.9536 1.9552 399.0019 399.3934 0.0616 -1.0000 -1.0000 2753143 1596392897.10 151.3596 60.0013 32.0000 1.9543 1.9558 399.3232 399.7160 0.0617 -1.0000 -1.0000 2753203 1596392897.20 151.3596 60.0013 32.0000 1.9525 1.9541 399.4551 399.8482 0.0618 -1.0000 -1.0000 2753273 1596392897.30 151.3596 60.0013 32.0000 1.9510 1.9526 399.5184 399.9124 0.0618 -1.0000 -1.0000 2753343 1596392897.40 151.3596 60.0013 32.0000 1.9519 1.9535 399.4848 399.8782 0.0618 -1.0000 -1.0000 2753403 1596392897.50 151.3596 60.0013 32.0000 1.9520 1.9536 399.4320 399.8246 0.0616 -1.0000 -1.0000 2753473 1596392897.60 151.3744 60.0013 32.0000 1.9532 1.9548 399.1629 399.5548 0.0616 -1.0000 -1.0000 2753543 1596392897.70 151.3744 60.0013 32.0000 1.9524 1.9540 399.1903 399.5826 0.0616 -1.0000 -1.0000 2753603 1596392897.80 151.3744 60.0013 32.0000 1.9529 1.9545 399.4280 399.8211 0.0618 -1.0000 -1.0000 2753693 1596392897.90 151.3744 60.0013 32.0000 1.9511 1.9527 399.5414 399.9358 0.0619 -1.0000 -1.0000 2753763 1596392898.00 151.3744 60.0013 32.0000 1.9529 1.9545 399.2739 399.6675 0.0618 -1.0000 -1.0000 2753823 1596392898.10 151.4744 60.0013 32.0000 1.9536 1.9552 399.2531 399.6459 0.0618 -1.0000 -1.0000 2753893 1596392898.20 151.4833 60.0013 32.0000 1.9541 1.9557 399.0879 399.4809 0.0616 -1.0000 -1.0000 2753953 1596392898.30 151.4833 60.0013 32.0000 1.9530 1.9546 399.1863 399.5788 0.0617 -1.0000 -1.0000 2754442 1596392898.40 151.4833 60.0013 32.0000 1.9524 1.9540 399.5136 399.9066 0.0617 -1.0000 -1.0000 2754522 1596392898.50 151.4833 60.0013 32.0000 1.9514 1.9530 399.4974 399.8914 0.0619 -1.0000 -1.0000 2754582 1596392898.60 151.4833 60.0013 32.0000 1.9517 1.9533 399.3869 399.7804 0.0618 -1.0000 -1.0000 2754642 1596392898.70 151.4833 60.0013 32.0000 1.9522 1.9538 399.0853 399.4776 0.0617 -1.0000 -1.0000 2754712 1596392898.80 151.4833 60.0013 32.0000 1.9514 1.9530 399.0458 399.4376 0.0616 -1.0000 -1.0000 2754782 1596392898.90 151.4833 60.0013 32.0000 1.9506 1.9522 399.3005 399.6941 0.0619 -1.0000 -1.0000 2754852 1596392899.00 151.4833 60.0013 32.0000 1.9507 1.9523 399.4502 399.8434 0.0616 -1.0000 -1.0000 2754922 1596392899.10 151.4833 60.0013 32.0000 1.9521 1.9537 399.4505 399.8430 0.0618 -1.0000 -1.0000 2754982 1596392899.20 151.5836 60.0013 32.0000 1.9528 1.9544 399.3473 399.7415 0.0619 -1.0000 -1.0000 2755052 1596392899.30 151.6414 60.0013 32.0000 1.9533 1.9549 399.2970 399.6904 0.0618 -1.0000 -1.0000 2755122 1596392899.40 151.6414 60.0013 32.0000 1.9532 1.9548 399.1539 399.5464 0.0617 -1.0000 -1.0000 2755182 1596392899.50 151.6414 60.0013 32.0000 1.9549 1.9565 399.0989 399.4918 0.0618 -1.0000 -1.0000 2755262 1596392899.60 151.6414 60.0013 32.0000 1.9520 1.9536 399.3214 399.7151 0.0619 -1.0000 -1.0000 2755322 1596392899.70 151.6414 60.0013 32.0000 1.9524 1.9540 399.5182 399.9100 0.0616 -1.0000 -1.0000 2755382 1596392899.80 151.3661 60.0010 32.0000 1.9522 1.9538 399.3769 399.7697 0.0617 -1.0000 -1.0000 2755452 1596392899.90 151.3661 60.0010 32.0000 1.9532 1.9548 399.1910 399.5831 0.0616 -1.0000 -1.0000 2755732 1596392900.00 151.3661 60.0010 32.0000 1.9534 1.9550 399.1781 399.5703 0.0616 -1.0000 -1.0000 2755792 1596392900.10 151.3661 60.0010 32.0000 1.9532 1.9548 399.0156 399.4078 0.0617 -1.0000 -1.0000 2755872 1596392900.20 151.3661 60.0010 32.0000 1.9524 1.9540 399.2791 399.6716 0.0617 -1.0000 -1.0000 2755931 1596392900.30 151.3661 60.0010 32.0000 1.9534 1.9550 399.4200 399.8135 0.0618 -1.0000 -1.0000 2756002 1596392900.40 151.3661 60.0010 32.0000 1.9528 1.9544 399.6513 400.0458 0.0620 -1.0000 -1.0000 2756201 1596392900.50 151.3836 60.0010 32.0000 1.9518 1.9534 399.3344 399.7287 0.0619 -1.0000 -1.0000 2756261 1596392900.60 151.4646 60.0010 32.0000 1.9526 1.9542 399.2609 399.6548 0.0619 -1.0000 -1.0000 2756321 1596392900.70 151.4646 60.0010 32.0000 1.9529 1.9545 399.3290 399.7230 0.0618 -1.0000 -1.0000 2756401 1596392900.80 151.4646 60.0010 32.0000 1.9534 1.9550 399.2596 399.6519 0.0617 -1.0000 -1.0000 2756461 1596392900.90 151.4646 60.0010 32.0000 1.9515 1.9530 399.4733 399.8662 0.0617 -1.0000 -1.0000 2756701 1596392901.00 151.4646 60.0010 32.0000 1.9524 1.9540 399.7697 400.1643 0.0618 -1.0000 -1.0000 2756761 1596392901.10 151.4646 60.0010 32.0000 1.9521 1.9537 399.4010 399.7938 0.0618 -1.0000 -1.0000 2756831 1596392901.20 151.4561 60.0010 32.0000 1.9550 1.9566 399.2418 399.6352 0.0618 -1.0000 -1.0000 2756901 1596392901.30 151.4407 60.0010 32.0000 1.9549 1.9565 399.1565 399.5492 0.0617 -1.0000 -1.0000 2756961 1596392901.40 151.4407 60.0010 32.0000 1.9528 1.9544 399.3054 399.6987 0.0618 -1.0000 -1.0000 2757711 1596392901.50 151.4407 60.0010 32.0000 1.9517 1.9533 399.5179 399.9098 0.0616 -1.0000 -1.0000 2757791 1596392901.60 151.4407 60.0010 32.0000 1.9530 1.9546 399.2858 399.6783 0.0617 -1.0000 -1.0000 2757851 1596392901.70 151.4407 60.0010 32.0000 1.9529 1.9545 399.2669 399.6592 0.0616 -1.0000 -1.0000 2757910 1596392901.80 151.3591 60.0010 32.0000 1.9524 1.9540 399.0708 399.4647 0.0620 -1.0000 -1.0000 2757981 1596392901.90 151.3591 60.0010 32.0000 1.9527 1.9543 399.2910 399.6853 0.0619 -1.0000 -1.0000 2758051 1596392902.00 151.3591 60.0010 32.0000 1.9516 1.9532 399.5945 399.9880 0.0618 -1.0000 -1.0000 2758110 1596392902.10 151.3591 60.0010 32.0000 1.9526 1.9541 399.3426 399.7354 0.0616 -1.0000 -1.0000 2758180 1596392902.20 151.3591 60.0010 32.0000 1.9529 1.9545 399.1844 399.5772 0.0619 -1.0000 -1.0000 2758240 1596392902.30 151.3591 60.0010 32.0000 1.9530 1.9545 398.9924 399.3857 0.0618 -1.0000 -1.0000 2758310 1596392902.40 151.5531 60.0010 32.0000 1.9524 1.9540 399.3196 399.7128 0.0618 -1.0000 -1.0000 2758380 1596392902.50 151.5531 60.0010 32.0000 1.9517 1.9532 399.3255 399.7182 0.0617 -1.0000 -1.0000 2758450 1596392902.60 151.5531 60.0010 32.0000 1.9518 1.9534 399.4282 399.8209 0.0617 -1.0000 -1.0000 2758510 1596392902.70 151.5531 60.0010 32.0000 1.9513 1.9529 399.4676 399.8598 0.0616 -1.0000 -1.0000 2758590 1596392902.80 151.5531 60.0010 32.0000 1.9535 1.9550 399.2835 399.6754 0.0616 -1.0000 -1.0000 2758650 1596392902.90 151.5613 60.0010 32.0000 1.9541 1.9557 399.2603 399.6539 0.0619 -1.0000 -1.0000 2758720 1596392903.00 151.5717 60.0010 32.0000 1.9532 1.9548 399.4413 399.8344 0.0617 -1.0000 -1.0000 2758780 1596392903.10 151.5717 60.0010 32.0000 1.9514 1.9530 399.4549 399.8468 0.0616 -1.0000 -1.0000 2758850 1596392903.20 151.5717 60.0010 32.0000 1.9511 1.9526 399.5484 399.9411 0.0617 -1.0000 -1.0000 2758920 1596392903.30 151.5472 60.0010 32.0000 1.9524 1.9540 399.3844 399.7777 0.0619 -1.0000 -1.0000 2758980 1596392903.40 151.3030 60.0010 32.0000 1.9522 1.9538 399.1356 399.5289 0.0618 -1.0000 -1.0000 2759040 1596392903.50 151.3030 60.0010 32.0000 1.9519 1.9535 399.0359 399.4285 0.0617 -1.0000 -1.0000 2759120 1596392903.60 151.3030 60.0010 32.0000 1.9527 1.9543 399.1821 399.5752 0.0618 -1.0000 -1.0000 2759180 1596392903.70 151.3030 60.0010 32.0000 1.9503 1.9519 399.2673 399.6603 0.0618 -1.0000 -1.0000 2759240 1596392903.80 151.3030 60.0010 32.0000 1.9516 1.9531 399.4968 399.8902 0.0617 -1.0000 -1.0000 2759310 1596392903.90 151.3030 60.0010 32.0000 1.9520 1.9536 399.4049 399.7969 0.0616 -1.0000 -1.0000 2759380 1596392904.00 151.3030 60.0010 32.0000 1.9529 1.9545 399.2469 399.6396 0.0618 -1.0000 -1.0000 2759790 1596392904.10 151.4561 60.0010 32.0000 1.9523 1.9539 399.3004 399.6924 0.0615 -1.0000 -1.0000 2759860 1596392904.20 151.4671 60.0010 32.0000 1.9519 1.9535 399.4395 399.8317 0.0617 -1.0000 -1.0000 2759919 1596392904.30 151.4671 60.0010 32.0000 1.9520 1.9536 399.5423 399.9358 0.0618 -1.0000 -1.0000 2759979 1596392904.40 151.4671 60.0010 32.0000 1.9526 1.9542 399.4093 399.8017 0.0616 -1.0000 -1.0000 2800059 1596392904.50 151.4671 60.0010 32.0000 1.9542 1.9557 399.1806 399.5730 0.0617 -1.0000 -1.0000 2800409 1596392904.60 151.4671 60.0010 32.0000 1.9532 1.9547 399.1181 399.5110 0.0618 -1.0000 -1.0000 2800469 1596392904.70 151.6518 60.0004 32.0000 1.9525 1.9541 399.1872 399.5802 0.0617 -1.0000 -1.0000 2800539 1596392904.80 151.6518 60.0004 32.0000 1.9536 1.9551 399.3524 399.7452 0.0618 -1.0000 -1.0000 2800609 1596392904.90 151.6518 60.0004 32.0000 1.9518 1.9534 399.5584 399.9527 0.0619 -1.0000 -1.0000 2800689 1596392905.00 151.6518 60.0004 32.0000 1.9529 1.9544 399.4892 399.8830 0.0617 -1.0000 -1.0000 2800929 1596392905.10 151.6518 60.0004 32.0000 1.9529 1.9545 399.3587 399.7507 0.0616 -1.0000 -1.0000 2800989 1596392905.20 151.5590 60.0004 32.0000 1.9527 1.9543 399.1088 399.5014 0.0617 -1.0000 -1.0000 2801059 1596392905.30 151.4750 60.0004 32.0000 1.9509 1.9525 399.0341 399.4257 0.0616 -1.0000 -1.0000 2801139 1596392905.40 151.4750 60.0004 32.0000 1.9510 1.9526 399.3438 399.7367 0.0617 -1.0000 -1.0000 2801199 1596392905.50 151.4750 60.0004 32.0000 1.9511 1.9527 399.5413 399.9346 0.0618 -1.0000 -1.0000 2801509 1596392905.60 151.4750 60.0004 32.0000 1.9525 1.9541 399.4584 399.8520 0.0619 -1.0000 -1.0000 2801569 1596392905.70 151.4750 60.0004 32.0000 1.9520 1.9535 399.2745 399.6678 0.0618 -1.0000 -1.0000 2801639 1596392905.80 151.4750 60.0004 32.0000 1.9533 1.9548 399.1172 399.5104 0.0617 -1.0000 -1.0000 2801709 1596392905.90 151.3368 60.0004 32.0000 1.9540 1.9556 399.1429 399.5358 0.0618 -1.0000 -1.0000 2801769 1596392906.00 151.3368 60.0004 32.0000 1.9532 1.9548 399.4072 399.8002 0.0617 -1.0000 -1.0000 2801829 1596392906.10 151.3368 60.0004 32.0000 1.9512 1.9528 399.3538 399.7469 0.0618 -1.0000 -1.0000 2801979 1596392906.20 151.3368 60.0004 32.0000 1.9513 1.9529 399.5361 399.9295 0.0618 -1.0000 -1.0000 2802038 1596392906.30 151.3368 60.0004 32.0000 1.9519 1.9535 399.1833 399.5768 0.0618 -1.0000 -1.0000 2802098 1596392906.40 151.4666 60.0004 32.0000 1.9530 1.9545 399.1237 399.5161 0.0617 -1.0000 -1.0000 2802179 1596392906.50 151.4666 60.0004 32.0000 1.9541 1.9556 399.0776 399.4712 0.0618 -1.0000 -1.0000 2802238 1596392906.60 151.4666 60.0004 32.0000 1.9529 1.9544 399.1527 399.5456 0.0618 -1.0000 -1.0000 2802478 1596392906.70 151.4666 60.0004 32.0000 1.9511 1.9527 399.4204 399.8139 0.0618 -1.0000 -1.0000 2802548 1596392906.80 151.4666 60.0004 32.0000 1.9520 1.9535 399.6010 399.9948 0.0618 -1.0000 -1.0000 2802608 1596392906.90 151.4666 60.0004 32.0000 1.9523 1.9538 399.5388 399.9325 0.0618 -1.0000 -1.0000 2802688 1596392907.00 151.6664 60.0004 32.0000 1.9519 1.9534 399.1360 399.5296 0.0619 -1.0000 -1.0000 2802748 1596392907.10 151.6664 60.0004 32.0000 1.9529 1.9545 399.0497 399.4427 0.0617 -1.0000 -1.0000 2802808 1596392907.20 151.6664 60.0004 32.0000 1.9547 1.9563 399.1634 399.5560 0.0617 -1.0000 -1.0000 2802888 1596392907.30 151.6664 60.0004 32.0000 1.9544 1.9560 399.2225 399.6149 0.0617 -1.0000 -1.0000 2802948 1596392907.40 151.6664 60.0004 32.0000 1.9512 1.9528 399.5278 399.9214 0.0618 -1.0000 -1.0000 2803008 1596392907.50 151.6664 60.0004 32.0000 1.9519 1.9535 399.4395 399.8324 0.0617 -1.0000 -1.0000 2803088 1596392907.60 151.5083 60.0004 32.0000 1.9521 1.9537 399.4431 399.8365 0.0618 -1.0000 -1.0000 2803488 1596392907.70 151.5083 60.0004 32.0000 1.9542 1.9558 399.1728 399.5657 0.0617 -1.0000 -1.0000 2803558 1596392907.80 151.5083 60.0004 32.0000 1.9544 1.9560 399.0122 399.4044 0.0617 -1.0000 -1.0000 2803628 1596392907.90 151.5083 60.0004 32.0000 1.9509 1.9525 399.2148 399.6070 0.0617 -1.0000 -1.0000 2803698 1596392908.00 151.5083 60.0004 32.0000 1.9509 1.9525 399.3427 399.7356 0.0618 -1.0000 -1.0000 2803758 1596392908.10 151.4315 60.0004 32.0000 1.9512 1.9527 399.3490 399.7426 0.0618 -1.0000 -1.0000 2803828 1596392908.20 151.3795 60.0004 32.0000 1.9507 1.9523 399.3813 399.7745 0.0617 -1.0000 -1.0000 2803888 1596392908.30 151.3795 60.0004 32.0000 1.9531 1.9547 399.5090 399.9011 0.0616 -1.0000 -1.0000 2804018 1596392908.40 151.3795 60.0004 32.0000 1.9536 1.9552 399.1504 399.5429 0.0618 -1.0000 -1.0000 2804088 1596392908.50 151.3795 60.0004 32.0000 1.9513 1.9529 399.3623 399.7554 0.0616 -1.0000 -1.0000 2804148 1596392908.60 151.3795 60.0004 32.0000 1.9509 1.9525 399.4501 399.8436 0.0618 -1.0000 -1.0000 2804217 1596392908.70 151.4567 60.0004 32.0000 1.9517 1.9533 399.5186 399.9116 0.0618 -1.0000 -1.0000 2804288 1596392908.80 151.4567 60.0004 32.0000 1.9527 1.9543 399.4252 399.8177 0.0616 -1.0000 -1.0000 2804348 1596392908.90 151.4567 60.0004 32.0000 1.9537 1.9552 399.1817 399.5742 0.0617 -1.0000 -1.0000 2804417 1596392909.00 151.4567 60.0004 32.0000 1.9548 1.9564 399.0960 399.4892 0.0618 -1.0000 -1.0000 2804497 1596392909.10 151.4567 60.0004 32.0000 1.9538 1.9554 399.1825 399.5758 0.0618 -1.0000 -1.0000 2804727 1596392909.20 151.4898 60.0004 32.0000 1.9523 1.9538 399.5883 399.9801 0.0616 -1.0000 -1.0000 2804797 1596392909.30 151.4898 60.0004 32.0000 1.9531 1.9546 399.5840 399.9779 0.0619 -1.0000 -1.0000 2804867 1596392909.40 151.4898 60.0004 32.0000 1.9524 1.9540 399.4507 399.8439 0.0617 -1.0000 -1.0000 2804927 1596392909.50 151.4898 60.0004 32.0000 1.9514 1.9530 399.2931 399.6857 0.0618 -1.0000 -1.0000 2804997 1596392909.60 151.4898 60.0004 32.0000 1.9536 1.9552 399.1865 399.5798 0.0618 -1.0000 -1.0000 2805227 1596392909.70 151.4898 60.0004 32.0000 1.9519 1.9535 399.2840 399.6757 0.0616 -1.0000 -1.0000 2805287 1596392909.80 151.5913 60.0011 32.0000 1.9517 1.9533 399.4539 399.8469 0.0617 -1.0000 -1.0000 2805357 1596392909.90 151.5913 60.0011 32.0000 1.9533 1.9548 399.4427 399.8353 0.0617 -1.0000 -1.0000 2805417 1596392910.00 151.5913 60.0011 32.0000 1.9540 1.9556 399.2230 399.6161 0.0618 -1.0000 -1.0000 2805487 1596392910.10 151.5913 60.0011 32.0000 1.9538 1.9554 399.1663 399.5597 0.0618 -1.0000 -1.0000 2806336 1596392910.20 151.5913 60.0011 32.0000 1.9535 1.9551 399.0950 399.4878 0.0618 -1.0000 -1.0000 2806396 1596392910.30 151.5913 60.0011 32.0000 1.9527 1.9543 399.5189 399.9121 0.0618 -1.0000 -1.0000 2806457 1596392910.40 151.5913 60.0011 32.0000 1.9510 1.9526 399.5257 399.9194 0.0618 -1.0000 -1.0000 2806526 1596392910.50 151.3801 60.0011 32.0000 1.9519 1.9535 399.5015 399.8951 0.0618 -1.0000 -1.0000 2806596 1596392910.60 151.3801 60.0011 32.0000 1.9520 1.9536 399.2897 399.6829 0.0617 -1.0000 -1.0000 2806656 1596392910.70 151.3801 60.0011 32.0000 1.9528 1.9543 399.0287 399.4209 0.0617 -1.0000 -1.0000 2806726 1596392910.80 151.3801 60.0011 32.0000 1.9527 1.9543 399.3375 399.7294 0.0616 -1.0000 -1.0000 2806796 1596392910.90 151.3801 60.0011 32.0000 1.9522 1.9537 399.2832 399.6765 0.0618 -1.0000 -1.0000 2806866 1596392911.00 151.3472 60.0011 32.0000 1.9518 1.9534 399.3789 399.7721 0.0617 -1.0000 -1.0000 2806926 1596392911.10 151.3472 60.0011 32.0000 1.9525 1.9541 399.3235 399.7161 0.0617 -1.0000 -1.0000 2806986 1596392911.20 151.3472 60.0011 32.0000 1.9519 1.9534 399.1828 399.5755 0.0618 -1.0000 -1.0000 2807066 1596392911.30 151.3472 60.0011 32.0000 1.9534 1.9550 399.1571 399.5499 0.0617 -1.0000 -1.0000 2807126 1596392911.40 151.3472 60.0011 32.0000 1.9527 1.9543 399.1648 399.5569 0.0616 -1.0000 -1.0000 2807186 1596392911.50 151.3472 60.0011 32.0000 1.9530 1.9546 399.3810 399.7739 0.0618 -1.0000 -1.0000 2807266 1596392911.60 151.4416 60.0011 32.0000 1.9521 1.9537 399.3739 399.7678 0.0618 -1.0000 -1.0000 2807326 1596392911.70 151.4416 60.0011 32.0000 1.9526 1.9542 399.4125 399.8052 0.0618 -1.0000 -1.0000 2807456 1596392911.80 151.4416 60.0011 32.0000 1.9522 1.9538 399.2854 399.6783 0.0617 -1.0000 -1.0000 2807536 1596392911.90 151.4416 60.0011 32.0000 1.9526 1.9542 399.0905 399.4827 0.0617 -1.0000 -1.0000 2807596 1596392912.00 151.4416 60.0011 32.0000 1.9535 1.9550 399.0715 399.4635 0.0616 -1.0000 -1.0000 2807656 1596392912.10 151.6045 60.0011 32.0000 1.9527 1.9542 399.4667 399.8595 0.0617 -1.0000 -1.0000 2807736 1596392912.20 151.6045 60.0011 32.0000 1.9516 1.9532 399.4533 399.8458 0.0617 -1.0000 -1.0000 2807916 1596392912.30 151.6045 60.0011 32.0000 1.9506 1.9522 399.4746 399.8679 0.0618 -1.0000 -1.0000 2807976 1596392912.40 151.6045 60.0011 32.0000 1.9522 1.9538 399.3890 399.7818 0.0617 -1.0000 -1.0000 2808046 1596392912.50 151.6045 60.0011 32.0000 1.9538 1.9554 399.0314 399.4236 0.0617 -1.0000 -1.0000 2808106 1596392912.60 151.6345 60.0011 32.0000 1.9534 1.9550 399.0429 399.4353 0.0617 -1.0000 -1.0000 2808176 1596392912.70 151.7446 60.0011 32.0000 1.9534 1.9550 399.2742 399.6671 0.0616 -1.0000 -1.0000 2808675 1596392912.80 151.7446 60.0011 32.0000 1.9514 1.9530 399.3257 399.7178 0.0617 -1.0000 -1.0000 2808735 1596392912.90 151.7446 60.0011 32.0000 1.9540 1.9556 399.4083 399.8021 0.0619 -1.0000 -1.0000 2808805 1596392913.00 151.7446 60.0011 32.0000 1.9529 1.9545 399.3536 399.7470 0.0617 -1.0000 -1.0000 2808875 1596392913.10 151.7446 60.0011 32.0000 1.9528 1.9544 399.1430 399.5354 0.0617 -1.0000 -1.0000 2808935 1596392913.20 151.3338 60.0011 32.0000 1.9538 1.9554 399.1594 399.5512 0.0616 -1.0000 -1.0000 2809005 1596392913.30 151.3338 60.0011 32.0000 1.9527 1.9542 399.4784 399.8707 0.0616 -1.0000 -1.0000 2809075 1596392913.40 151.3338 60.0011 32.0000 1.9530 1.9545 399.5223 399.9158 0.0618 -1.0000 -1.0000 2809135 1596392913.50 151.3338 60.0011 32.0000 1.9515 1.9531 399.5338 399.9271 0.0617 -1.0000 -1.0000 2809205 1596392913.60 151.3338 60.0011 32.0000 1.9523 1.9539 399.3341 399.7274 0.0619 -1.0000 -1.0000 2809275 1596392913.70 151.3254 60.0011 32.0000 1.9548 1.9564 399.1728 399.5653 0.0617 -1.0000 -1.0000 2809335 1596392913.80 151.2848 60.0011 32.0000 1.9547 1.9563 399.1559 399.5491 0.0618 -1.0000 -1.0000 2809405 1596392913.90 151.2848 60.0011 32.0000 1.9538 1.9553 399.3222 399.7152 0.0617 -1.0000 -1.0000 2809475 1596392914.00 151.2848 60.0011 32.0000 1.9506 1.9522 399.3739 399.7677 0.0619 -1.0000 -1.0000 2809535 1596392914.10 151.2848 60.0011 32.0000 1.9517 1.9532 399.3762 399.7698 0.0619 -1.0000 -1.0000 2809605 1596392914.20 151.2848 60.0011 32.0000 1.9527 1.9542 399.1356 399.5295 0.0619 -1.0000 -1.0000 2809735 1596392914.30 151.3326 60.0011 32.0000 1.9537 1.9553 399.0185 399.4106 0.0618 -1.0000 -1.0000 2809795 1596392914.40 151.6996 60.0011 32.0000 1.9539 1.9555 399.1596 399.5527 0.0617 -1.0000 -1.0000 2809865 1596392914.50 151.6996 60.0011 32.0000 1.9532 1.9548 399.4783 399.8706 0.0617 -1.0000 -1.0000 2809925 1596392914.60 151.6996 60.0011 32.0000 1.9485 1.9501 399.5004 399.8937 0.0617 -1.0000 -1.0000 2809995 1596392914.70 151.6996 60.0011 32.0000 1.9521 1.9536 399.5301 399.9227 0.0616 -1.0000 -1.0000 2810065 1596392914.80 151.6996 60.0011 32.0000 1.9520 1.9536 399.3644 399.7584 0.0617 -1.0000 -1.0000 2810265 1596392914.90 151.5809 60.0013 32.0000 1.9529 1.9545 399.3020 399.6933 0.0616 -1.0000 -1.0000 2810345 1596392915.00 151.5189 60.0014 32.0000 1.9531 1.9547 399.3279 399.7193 0.0615 -1.0000 -1.0000 2810404 1596392915.10 151.5189 60.0014 32.0000 1.9517 1.9533 399.4523 399.8457 0.0618 -1.0000 -1.0000 2810465 1596392915.20 151.5189 60.0014 32.0000 1.9511 1.9526 399.5059 399.8990 0.0617 -1.0000 -1.0000 2810534 1596392915.30 151.5189 60.0014 32.0000 1.9528 1.9544 399.4846 399.8780 0.0618 -1.0000 -1.0000 2810914 1596392915.40 151.5189 60.0014 32.0000 1.9515 1.9530 398.9444 399.3378 0.0618 -1.0000 -1.0000 2810974 1596392915.50 151.3983 60.0014 32.0000 1.9523 1.9538 399.0629 399.4545 0.0615 -1.0000 -1.0000 2811054 1596392915.60 151.3983 60.0014 32.0000 1.9516 1.9531 399.2250 399.6178 0.0618 -1.0000 -1.0000 2811114 1596392915.70 151.3983 60.0014 32.0000 1.9532 1.9547 399.3534 399.7471 0.0618 -1.0000 -1.0000 2811174 1596392915.80 151.3983 60.0014 32.0000 1.9531 1.9547 399.4115 399.8042 0.0617 -1.0000 -1.0000 2811474 1596392915.90 151.3983 60.0014 32.0000 1.9531 1.9547 399.4224 399.8151 0.0617 -1.0000 -1.0000 2811534 1596392916.00 151.6190 60.0014 32.0000 1.9547 1.9563 399.1972 399.5895 0.0616 -1.0000 -1.0000 2811594 1596392916.10 151.7342 60.0014 32.0000 1.9527 1.9543 399.4574 399.8485 0.0614 -1.0000 -1.0000 2811664 1596392916.20 151.7342 60.0014 32.0000 1.9512 1.9528 399.6014 399.9939 0.0617 -1.0000 -1.0000 2811734 1596392916.30 151.7342 60.0014 32.0000 1.9529 1.9544 399.4607 399.8534 0.0617 -1.0000 -1.0000 2811964 1596392916.40 151.7342 60.0014 32.0000 1.9534 1.9550 399.3372 399.7302 0.0617 -1.0000 -1.0000 2812044 1596392916.50 151.7342 60.0014 32.0000 1.9523 1.9539 399.1849 399.5764 0.0615 -1.0000 -1.0000 2812104 1596392916.60 151.7342 60.0014 32.0000 1.9539 1.9555 399.1167 399.5102 0.0620 -1.0000 -1.0000 2812164 1596392916.70 151.7342 60.0014 32.0000 1.9525 1.9541 399.0988 399.4914 0.0617 -1.0000 -1.0000 2812234 1596392916.80 151.5530 60.0014 32.0000 1.9526 1.9542 399.4090 399.8013 0.0616 -1.0000 -1.0000 2813003 1596392916.90 151.5476 60.0014 32.0000 1.9515 1.9531 399.4861 399.8797 0.0618 -1.0000 -1.0000 2813083 1596392917.00 151.5476 60.0014 32.0000 1.9531 1.9547 399.4155 399.8086 0.0617 -1.0000 -1.0000 2813143 1596392917.10 151.4432 60.0014 32.0000 1.9535 1.9551 399.2078 399.6005 0.0618 -1.0000 -1.0000 2813213 1596392917.20 151.4077 60.0014 32.0000 1.9524 1.9540 399.4276 399.8217 0.0619 -1.0000 -1.0000 2813283 1596392917.30 151.4077 60.0014 32.0000 1.9526 1.9542 399.5822 399.9764 0.0618 -1.0000 -1.0000 2813353 1596392917.40 151.4077 60.0014 32.0000 1.9522 1.9538 399.4877 399.8810 0.0618 -1.0000 -1.0000 2813413 1596392917.50 151.4077 60.0014 32.0000 1.9546 1.9562 399.2198 399.6104 0.0615 -1.0000 -1.0000 2813483 1596392917.60 151.4077 60.0014 32.0000 1.9547 1.9563 399.0356 399.4276 0.0616 -1.0000 -1.0000 2813543 1596392917.70 151.5077 60.0014 32.0000 1.9533 1.9548 399.1144 399.5080 0.0619 -1.0000 -1.0000 2813613 1596392917.80 151.5077 60.0014 32.0000 1.9530 1.9546 399.3485 399.7417 0.0618 -1.0000 -1.0000 2813693 1596392917.90 151.5077 60.0014 32.0000 1.9514 1.9530 399.4366 399.8305 0.0619 -1.0000 -1.0000 2813753 1596392918.00 151.5077 60.0014 32.0000 1.9523 1.9539 399.5885 399.9824 0.0618 -1.0000 -1.0000 2813813 1596392918.10 151.5077 60.0014 32.0000 1.9522 1.9538 399.4375 399.8309 0.0618 -1.0000 -1.0000 2813893 1596392918.20 151.5077 60.0014 32.0000 1.9517 1.9533 399.2641 399.6562 0.0616 -1.0000 -1.0000 2813953 1596392918.30 151.5077 60.0014 32.0000 1.9517 1.9533 399.3452 399.7376 0.0617 -1.0000 -1.0000 2814013 1596392918.40 151.6553 60.0014 32.0000 1.9507 1.9523 399.4026 399.7952 0.0616 -1.0000 -1.0000 2814083 1596392918.50 151.6553 60.0014 32.0000 1.9514 1.9530 399.5028 399.8967 0.0619 -1.0000 -1.0000 2814153 1596392918.60 151.6553 60.0014 32.0000 1.9514 1.9530 399.4568 399.8501 0.0618 -1.0000 -1.0000 2814212 1596392918.70 151.6553 60.0014 32.0000 1.9527 1.9543 399.2186 399.6121 0.0619 -1.0000 -1.0000 2814283 1596392918.80 151.6553 60.0014 32.0000 1.9524 1.9540 399.1586 399.5524 0.0619 -1.0000 -1.0000 2815042 1596392918.90 151.6665 60.0014 32.0000 1.9522 1.9538 399.0063 399.3989 0.0617 -1.0000 -1.0000 2815112 1596392919.00 151.6753 60.0014 32.0000 1.9531 1.9547 399.3865 399.7794 0.0617 -1.0000 -1.0000 2815172 1596392919.10 151.6753 60.0014 32.0000 1.9521 1.9537 399.7048 400.0982 0.0618 -1.0000 -1.0000 2815232 1596392919.20 151.6753 60.0014 32.0000 1.9514 1.9530 399.4858 399.8792 0.0617 -1.0000 -1.0000 2815312 1596392919.30 151.6753 60.0014 32.0000 1.9508 1.9524 399.3688 399.7615 0.0617 -1.0000 -1.0000 2815372 1596392919.40 151.6753 60.0014 32.0000 1.9521 1.9537 399.0562 399.4486 0.0617 -1.0000 -1.0000 2815432 1596392919.50 151.4808 60.0014 32.0000 1.9529 1.9545 399.2538 399.6464 0.0617 -1.0000 -1.0000 2815512 1596392919.60 151.4808 60.0014 32.0000 1.9521 1.9537 399.3580 399.7526 0.0620 -1.0000 -1.0000 2815572 1596392919.70 151.4808 60.0014 32.0000 1.9522 1.9538 399.5572 399.9503 0.0617 -1.0000 -1.0000 2815632 1596392919.80 151.4808 60.0014 32.0000 1.9509 1.9524 399.5897 399.9823 0.0616 -1.0000 -1.0000 2815712 1596392919.90 151.4808 60.0014 32.0000 1.9523 1.9538 399.3215 399.7147 0.0618 -1.0000 -1.0000 2815772 1596392920.00 151.4808 60.0014 32.0000 1.9520 1.9536 399.3431 399.7356 0.0616 -1.0000 -1.0000 2815832 1596392920.10 151.5610 60.0010 32.0000 1.9524 1.9540 399.2174 399.6103 0.0618 -1.0000 -1.0000 2815902 1596392920.20 151.5610 60.0010 32.0000 1.9515 1.9531 399.5085 399.9021 0.0617 -1.0000 -1.0000 2815972 1596392920.30 151.5610 60.0010 32.0000 1.9521 1.9537 399.4793 399.8717 0.0617 -1.0000 -1.0000 2816032 1596392920.40 151.5610 60.0010 32.0000 1.9521 1.9537 399.5315 399.9260 0.0619 -1.0000 -1.0000 2816221 1596392920.50 151.5610 60.0010 32.0000 1.9544 1.9560 399.1989 399.5913 0.0618 -1.0000 -1.0000 2816282 1596392920.60 151.5610 60.0010 32.0000 1.9533 1.9549 399.1968 399.5901 0.0618 -1.0000 -1.0000 2816351 1596392920.70 151.5610 60.0010 32.0000 1.9543 1.9559 399.1094 399.5022 0.0617 -1.0000 -1.0000 2816421 1596392920.80 151.5610 60.0010 32.0000 1.9512 1.9528 399.3602 399.7528 0.0617 -1.0000 -1.0000 2816481 1596392920.90 151.5610 60.0010 32.0000 1.9521 1.9537 399.4386 399.8315 0.0617 -1.0000 -1.0000 2816721 1596392921.00 151.5610 60.0010 32.0000 1.9517 1.9533 399.5672 399.9602 0.0617 -1.0000 -1.0000 2816791 1596392921.10 151.5610 60.0010 32.0000 1.9504 1.9520 399.5756 399.9686 0.0618 -1.0000 -1.0000 2816851 1596392921.20 151.5555 60.0010 32.0000 1.9520 1.9536 399.4379 399.8326 0.0620 -1.0000 -1.0000 2816921 1596392921.30 151.5554 60.0010 32.0000 1.9524 1.9540 399.4233 399.8172 0.0619 -1.0000 -1.0000 2816981 1596392921.40 151.5554 60.0010 32.0000 1.9532 1.9548 399.1396 399.5337 0.0619 -1.0000 -1.0000 2817431 1596392921.50 151.5554 60.0010 32.0000 1.9530 1.9546 399.0999 399.4924 0.0618 -1.0000 -1.0000 2817501 1596392921.60 151.5554 60.0010 32.0000 1.9509 1.9525 399.5319 399.9253 0.0617 -1.0000 -1.0000 2817561 1596392921.70 151.5720 60.0010 32.0000 1.9523 1.9539 399.5534 399.9462 0.0617 -1.0000 -1.0000 2817621 1596392921.80 151.6383 60.0010 32.0000 1.9524 1.9540 399.4796 399.8733 0.0619 -1.0000 -1.0000 2817701 1596392921.90 151.6383 60.0010 32.0000 1.9542 1.9558 399.1813 399.5755 0.0619 -1.0000 -1.0000 2817931 1596392922.00 151.6383 60.0010 32.0000 1.9529 1.9545 399.0774 399.4699 0.0617 -1.0000 -1.0000 2817991 1596392922.10 151.6383 60.0010 32.0000 1.9508 1.9524 399.4748 399.8681 0.0618 -1.0000 -1.0000 2818071 1596392922.20 151.6383 60.0010 32.0000 1.9501 1.9517 399.4620 399.8548 0.0617 -1.0000 -1.0000 2818130 1596392922.30 151.5456 60.0010 32.0000 1.9525 1.9540 399.2732 399.6659 0.0617 -1.0000 -1.0000 2818190 1596392922.40 151.5456 60.0010 32.0000 1.9551 1.9567 399.2003 399.5934 0.0617 -1.0000 -1.0000 2818271 1596392922.50 151.5456 60.0010 32.0000 1.9541 1.9557 399.1383 399.5309 0.0617 -1.0000 -1.0000 2818450 1596392922.60 151.5456 60.0010 32.0000 1.9528 1.9544 399.1913 399.5858 0.0619 -1.0000 -1.0000 2818510 1596392922.70 151.5456 60.0010 32.0000 1.9506 1.9521 399.4923 399.8844 0.0617 -1.0000 -1.0000 2818590 1596392922.80 151.5456 60.0010 32.0000 1.9513 1.9529 399.4882 399.8814 0.0617 -1.0000 -1.0000 2818650 1596392922.90 151.3639 60.0010 32.0000 1.9525 1.9541 399.3400 399.7328 0.0617 -1.0000 -1.0000 2818720 1596392923.00 151.3639 60.0010 32.0000 1.9528 1.9544 399.1967 399.5888 0.0616 -1.0000 -1.0000 2818780 1596392923.10 151.3639 60.0010 32.0000 1.9533 1.9549 399.0690 399.4620 0.0618 -1.0000 -1.0000 2818850 1596392923.20 151.3639 60.0010 32.0000 1.9509 1.9525 399.2099 399.6023 0.0616 -1.0000 -1.0000 2818920 1596392923.30 151.3639 60.0010 32.0000 1.9519 1.9534 399.4361 399.8290 0.0618 -1.0000 -1.0000 2818980 1596392923.40 151.5026 60.0010 32.0000 1.9517 1.9533 399.3765 399.7693 0.0617 -1.0000 -1.0000 2819050 1596392923.50 151.6440 60.0010 32.0000 1.9523 1.9539 399.1493 399.5419 0.0617 -1.0000 -1.0000 2819180 1596392923.60 151.6440 60.0010 32.0000 1.9522 1.9538 399.1033 399.4968 0.0619 -1.0000 -1.0000 2819240 1596392923.70 151.6440 60.0010 32.0000 1.9524 1.9540 399.1260 399.5195 0.0618 -1.0000 -1.0000 2819310 1596392923.80 151.6440 60.0010 32.0000 1.9517 1.9533 399.6414 400.0352 0.0618 -1.0000 -1.0000 2819380 1596392923.90 151.6440 60.0010 32.0000 1.9514 1.9530 399.5875 399.9811 0.0618 -1.0000 -1.0000 2819440 1596392924.00 151.5291 60.0010 32.0000 1.9528 1.9544 399.4721 399.8646 0.0616 -1.0000 -1.0000 2819990 1596392924.10 151.5291 60.0010 32.0000 1.9527 1.9543 399.1706 399.5636 0.0618 -1.0000 -1.0000 2820059 1596392924.20 151.5291 60.0010 32.0000 1.9519 1.9535 399.1358 399.5292 0.0618 -1.0000 -1.0000 2820119 1596392924.30 151.5291 60.0010 32.0000 1.9527 1.9542 399.1475 399.5399 0.0618 -1.0000 -1.0000 2820190 1596392924.40 151.5291 60.0010 32.0000 1.9515 1.9531 399.2777 399.6688 0.0614 -1.0000 -1.0000 2820259 1596392924.50 151.4445 60.0010 32.0000 1.9513 1.9529 399.4362 399.8293 0.0617 -1.0000 -1.0000 2820319 1596392924.60 151.4368 60.0010 32.0000 1.9515 1.9531 399.4941 399.8871 0.0617 -1.0000 -1.0000 2820409 1596392924.70 151.4368 60.0010 32.0000 1.9526 1.9542 399.4089 399.8001 0.0615 -1.0000 -1.0000 2820479 1596392924.80 151.4368 60.0010 32.0000 1.9523 1.9539 399.3413 399.7341 0.0617 -1.0000 -1.0000 2820549 1596392924.90 151.4368 60.0010 32.0000 1.9543 1.9558 399.4525 399.8455 0.0617 -1.0000 -1.0000 2820619 1596392925.00 151.4368 60.0010 32.0000 1.9517 1.9533 399.5816 399.9746 0.0617 -1.0000 -1.0000 2820679 1596392925.10 151.4333 60.0017 32.0000 1.9525 1.9541 399.6140 400.0061 0.0616 -1.0000 -1.0000 2820739 1596392925.20 151.4333 60.0017 32.0000 1.9529 1.9545 399.6478 400.0405 0.0616 -1.0000 -1.0000 2820819 1596392925.30 151.4333 60.0017 32.0000 1.9534 1.9549 399.3244 399.7170 0.0616 -1.0000 -1.0000 2820879 1596392925.40 151.4333 60.0017 32.0000 1.9541 1.9556 399.1326 399.5248 0.0618 -1.0000 -1.0000 2820949 1596392925.50 151.4333 60.0017 32.0000 1.9535 1.9551 399.1501 399.5426 0.0617 -1.0000 -1.0000 2821019 1596392925.60 151.4329 60.0017 32.0000 1.9514 1.9529 399.2630 399.6556 0.0617 -1.0000 -1.0000 2821079 1596392925.70 151.4329 60.0017 32.0000 1.9520 1.9536 399.4960 399.8885 0.0616 -1.0000 -1.0000 2821139 1596392925.80 151.4329 60.0017 32.0000 1.9520 1.9536 399.6020 399.9961 0.0619 -1.0000 -1.0000 2821219 1596392925.90 151.4329 60.0017 32.0000 1.9519 1.9535 399.3111 399.7037 0.0616 -1.0000 -1.0000 2821279 1596392926.00 151.4329 60.0017 32.0000 1.9534 1.9550 399.0527 399.4446 0.0617 -1.0000 -1.0000 2821739 1596392926.10 151.4784 60.0017 32.0000 1.9534 1.9549 399.2621 399.6549 0.0617 -1.0000 -1.0000 2821819 1596392926.20 151.6794 60.0017 32.0000 1.9516 1.9532 399.3479 399.7403 0.0617 -1.0000 -1.0000 2821879 1596392926.30 151.6794 60.0017 32.0000 1.9525 1.9541 399.5835 399.9766 0.0617 -1.0000 -1.0000 2821938 1596392926.40 151.6794 60.0017 32.0000 1.9518 1.9534 399.5716 399.9635 0.0616 -1.0000 -1.0000 2822008 1596392926.50 151.6794 60.0017 32.0000 1.9547 1.9563 399.5521 399.9434 0.0614 -1.0000 -1.0000 2822079 1596392926.60 151.6794 60.0017 32.0000 1.9544 1.9560 399.3578 399.7510 0.0617 -1.0000 -1.0000 2822138 1596392926.70 151.5436 60.0017 32.0000 1.9522 1.9538 399.1707 399.5626 0.0616 -1.0000 -1.0000 2822208 1596392926.80 151.3231 60.0017 32.0000 1.9519 1.9535 399.5456 399.9392 0.0618 -1.0000 -1.0000 2822278 1596392926.90 151.3231 60.0017 32.0000 1.9525 1.9541 399.5671 399.9602 0.0617 -1.0000 -1.0000 2822358 1596392927.00 151.3231 60.0017 32.0000 1.9519 1.9535 399.3230 399.7159 0.0617 -1.0000 -1.0000 2822418 1596392927.10 151.3231 60.0017 32.0000 1.9540 1.9556 399.1565 399.5478 0.0615 -1.0000 -1.0000 2822488 1596392927.20 151.3231 60.0017 32.0000 1.9548 1.9564 399.0596 399.4520 0.0617 -1.0000 -1.0000 2822558 1596392927.30 151.6264 60.0017 32.0000 1.9531 1.9547 399.4128 399.8068 0.0619 -1.0000 -1.0000 2822618 1596392927.40 151.6264 60.0017 32.0000 1.9501 1.9517 399.3739 399.7669 0.0617 -1.0000 -1.0000 2822678 1596392927.50 151.6264 60.0017 32.0000 1.9518 1.9533 399.5917 399.9857 0.0619 -1.0000 -1.0000 2822758 1596392927.60 151.6264 60.0017 32.0000 1.9531 1.9547 399.5696 399.9627 0.0617 -1.0000 -1.0000 2822998 1596392927.70 151.6264 60.0017 32.0000 1.9564 1.9580 399.0830 399.4757 0.0616 -1.0000 -1.0000 2823058 1596392927.80 151.6935 60.0017 32.0000 1.9541 1.9557 399.0148 399.4063 0.0616 -1.0000 -1.0000 2823128 1596392927.90 151.7022 60.0017 32.0000 1.9526 1.9542 399.1735 399.5660 0.0617 -1.0000 -1.0000 2823198 1596392928.00 151.7022 60.0017 32.0000 1.9510 1.9526 399.3899 399.7828 0.0618 -1.0000 -1.0000 2823258 1596392928.10 151.7022 60.0017 32.0000 1.9514 1.9530 399.2032 399.5969 0.0619 -1.0000 -1.0000 2824167 1596392928.20 151.7022 60.0017 32.0000 1.9536 1.9552 398.9898 399.3829 0.0618 -1.0000 -1.0000 2824227 1596392928.30 151.7022 60.0017 32.0000 1.9545 1.9561 399.0643 399.4565 0.0617 -1.0000 -1.0000 2824297 1596392928.40 151.4175 60.0017 32.0000 1.9523 1.9538 399.3951 399.7878 0.0617 -1.0000 -1.0000 2824377 1596392928.50 151.4175 60.0017 32.0000 1.9525 1.9541 399.5222 399.9157 0.0617 -1.0000 -1.0000 2824437 1596392928.60 151.4175 60.0017 32.0000 1.9508 1.9524 399.4223 399.8144 0.0616 -1.0000 -1.0000 2824497 1596392928.70 151.4175 60.0017 32.0000 1.9530 1.9546 399.2587 399.6521 0.0618 -1.0000 -1.0000 2824567 1596392928.80 151.4175 60.0017 32.0000 1.9549 1.9565 399.2137 399.6060 0.0617 -1.0000 -1.0000 2824637 1596392928.90 151.4175 60.0017 32.0000 1.9536 1.9552 399.3750 399.7676 0.0617 -1.0000 -1.0000 2824717 1596392929.00 151.4175 60.0017 32.0000 1.9516 1.9531 399.5800 399.9728 0.0617 -1.0000 -1.0000 2824777 1596392929.10 151.4175 60.0017 32.0000 1.9512 1.9528 399.4349 399.8275 0.0617 -1.0000 -1.0000 2824917 1596392929.20 151.4175 60.0017 32.0000 1.9537 1.9553 399.2159 399.6088 0.0618 -1.0000 -1.0000 2824997 1596392929.30 151.4175 60.0017 32.0000 1.9539 1.9555 398.9902 399.3827 0.0617 -1.0000 -1.0000 2825057 1596392929.40 151.4175 60.0017 32.0000 1.9529 1.9545 399.1530 399.5458 0.0617 -1.0000 -1.0000 2825117 1596392929.50 151.7258 60.0017 32.0000 1.9513 1.9528 399.3187 399.7111 0.0617 -1.0000 -1.0000 2825187 1596392929.60 151.7258 60.0017 32.0000 1.9517 1.9533 399.4894 399.8834 0.0618 -1.0000 -1.0000 2825257 1596392929.70 151.7258 60.0017 32.0000 1.9542 1.9558 399.4955 399.8889 0.0618 -1.0000 -1.0000 2825317 1596392929.80 151.7258 60.0017 32.0000 1.9536 1.9552 399.1997 399.5927 0.0617 -1.0000 -1.0000 2825387 1596392929.90 151.7258 60.0017 32.0000 1.9529 1.9544 399.1517 399.5442 0.0617 -1.0000 -1.0000 2825447 1596392930.00 151.6486 59.9999 32.0000 1.9517 1.9533 399.5004 399.8938 0.0618 -1.0000 -1.0000 2825517 1596392930.10 151.6473 59.9999 32.0000 1.9525 1.9541 399.6945 400.0884 0.0618 -1.0000 -1.0000 2825757 1596392930.20 151.6473 59.9999 32.0000 1.9526 1.9542 399.4482 399.8402 0.0617 -1.0000 -1.0000 2825817 1596392930.30 151.6473 59.9999 32.0000 1.9539 1.9554 399.3451 399.7380 0.0616 -1.0000 -1.0000 2825877 1596392930.40 151.6473 59.9999 32.0000 1.9522 1.9538 399.2505 399.6425 0.0616 -1.0000 -1.0000 2825947 1596392930.50 151.6473 59.9999 32.0000 1.9503 1.9519 399.5040 399.8967 0.0617 -1.0000 -1.0000 2826016 1596392930.60 151.6473 59.9999 32.0000 1.9505 1.9521 399.5513 399.9445 0.0617 -1.0000 -1.0000 2826077 1596392930.70 151.5973 59.9999 32.0000 1.9530 1.9546 399.3110 399.7028 0.0616 -1.0000 -1.0000 2826147 1596392930.80 151.4314 59.9999 32.0000 1.9543 1.9559 399.1981 399.5908 0.0617 -1.0000 -1.0000 2826216 1596392930.90 151.4314 59.9999 32.0000 1.9530 1.9546 399.0600 399.4517 0.0616 -1.0000 -1.0000 2826286 1596392931.00 151.4314 59.9999 32.0000 1.9547 1.9563 399.1575 399.5493 0.0616 -1.0000 -1.0000 2826346 1596392931.10 151.4314 59.9999 32.0000 1.9513 1.9529 399.4943 399.8866 0.0616 -1.0000 -1.0000 2826416 1596392931.20 151.4314 59.9999 32.0000 1.9510 1.9526 399.4961 399.8866 0.0614 -1.0000 -1.0000 2826486 1596392931.30 151.6416 59.9999 32.0000 1.9539 1.9555 399.4901 399.8831 0.0617 -1.0000 -1.0000 2826546 1596392931.40 151.6416 59.9999 32.0000 1.9550 1.9566 399.2753 399.6682 0.0617 -1.0000 -1.0000 2826616 1596392931.50 151.6416 59.9999 32.0000 1.9535 1.9551 399.2426 399.6356 0.0618 -1.0000 -1.0000 2826686 1596392931.60 151.6416 59.9999 32.0000 1.9527 1.9543 399.5489 399.9422 0.0618 -1.0000 -1.0000 2826746 1596392931.70 151.6416 59.9999 32.0000 1.9547 1.9563 399.6194 400.0122 0.0616 -1.0000 -1.0000 2827196 1596392931.80 151.3371 59.9999 32.0000 1.9562 1.9577 399.3566 399.7506 0.0619 -1.0000 -1.0000 2827266 1596392931.90 151.3076 59.9999 32.0000 1.9547 1.9562 399.1267 399.5198 0.0617 -1.0000 -1.0000 2827336 1596392932.00 151.3076 59.9999 32.0000 1.9525 1.9541 399.3223 399.7151 0.0617 -1.0000 -1.0000 2827396 1596392932.10 151.3076 59.9999 32.0000 1.9499 1.9515 399.3639 399.7567 0.0617 -1.0000 -1.0000 2827476 1596392932.20 151.3076 59.9999 32.0000 1.9503 1.9519 399.4272 399.8201 0.0617 -1.0000 -1.0000 2827536 1596392932.30 151.3076 59.9999 32.0000 1.9519 1.9535 399.3688 399.7607 0.0616 -1.0000 -1.0000 2827596 1596392932.40 151.4779 59.9999 32.0000 1.9551 1.9567 399.2000 399.5934 0.0619 -1.0000 -1.0000 2827676 1596392932.50 151.4779 59.9999 32.0000 1.9523 1.9539 399.3493 399.7422 0.0616 -1.0000 -1.0000 2827736 1596392932.60 151.4779 59.9999 32.0000 1.9522 1.9538 399.6855 400.0792 0.0617 -1.0000 -1.0000 2827795 1596392932.70 151.4779 59.9999 32.0000 1.9509 1.9525 399.5748 399.9673 0.0617 -1.0000 -1.0000 2828005 1596392932.80 151.4779 59.9999 32.0000 1.9534 1.9549 399.4991 399.8927 0.0618 -1.0000 -1.0000 2828066 1596392932.90 151.6344 59.9999 32.0000 1.9526 1.9542 399.2556 399.6489 0.0617 -1.0000 -1.0000 2828145 1596392933.00 151.6344 59.9999 32.0000 1.9537 1.9552 399.1677 399.5594 0.0616 -1.0000 -1.0000 2828205 1596392933.10 151.6344 59.9999 32.0000 1.9539 1.9555 399.1368 399.5289 0.0617 -1.0000 -1.0000 2828265 1596392933.20 151.6344 59.9999 32.0000 1.9525 1.9541 399.4846 399.8779 0.0618 -1.0000 -1.0000 2828755 1596392933.30 151.6344 59.9999 32.0000 1.9523 1.9539 399.6013 399.9943 0.0617 -1.0000 -1.0000 2828815 1596392933.40 151.6609 59.9999 32.0000 1.9534 1.9550 399.4771 399.8708 0.0618 -1.0000 -1.0000 2828885 1596392933.50 151.7070 59.9999 32.0000 1.9522 1.9538 399.3224 399.7148 0.0617 -1.0000 -1.0000 2828955 1596392933.60 151.7070 59.9999 32.0000 1.9541 1.9557 399.3776 399.7709 0.0618 -1.0000 -1.0000 2829015 1596392933.70 151.7070 59.9999 32.0000 1.9525 1.9541 399.6612 400.0551 0.0618 -1.0000 -1.0000 2829245 1596392933.80 151.7070 59.9999 32.0000 1.9512 1.9528 399.5654 399.9582 0.0617 -1.0000 -1.0000 2829315 1596392933.90 151.7070 59.9999 32.0000 1.9513 1.9529 399.4009 399.7926 0.0615 -1.0000 -1.0000 2829375 1596392934.00 151.7070 59.9999 32.0000 1.9534 1.9550 399.1544 399.5470 0.0617 -1.0000 -1.0000 2829445 1596392934.10 151.7070 59.9999 32.0000 1.9535 1.9551 399.0637 399.4553 0.0615 -1.0000 -1.0000 2829515 1596392934.20 151.7070 59.9999 32.0000 1.9530 1.9546 399.1901 399.5824 0.0617 -1.0000 -1.0000 2829805 1596392934.30 151.7070 59.9999 32.0000 1.9512 1.9527 399.2610 399.6531 0.0616 -1.0000 -1.0000 2829865 1596392934.40 151.7070 59.9999 32.0000 1.9517 1.9533 399.4476 399.8401 0.0616 -1.0000 -1.0000 2829945 1596392934.50 151.3878 59.9999 32.0000 1.9526 1.9542 399.3216 399.7139 0.0617 -1.0000 -1.0000 2830004 1596392934.60 151.3382 59.9999 32.0000 1.9534 1.9549 399.3616 399.7553 0.0619 -1.0000 -1.0000 2830065 1596392934.70 151.3382 59.9999 32.0000 1.9535 1.9550 399.3089 399.7018 0.0617 -1.0000 -1.0000 2830145 1596392934.80 151.3382 59.9999 32.0000 1.9531 1.9546 399.3060 399.6992 0.0618 -1.0000 -1.0000 2830214 1596392934.90 151.3382 59.9999 32.0000 1.9526 1.9542 399.5777 399.9708 0.0617 -1.0000 -1.0000 2830294 1596392935.00 151.3382 59.9999 32.0000 1.9521 1.9537 399.4572 399.8492 0.0616 -1.0000 -1.0000 2830354 1596392935.10 151.5318 60.0004 32.0000 1.9539 1.9555 399.2606 399.6531 0.0617 -1.0000 -1.0000 2830414 1596392935.20 151.5318 60.0004 32.0000 1.9540 1.9556 399.1403 399.5328 0.0617 -1.0000 -1.0000 2830484 1596392935.30 151.5318 60.0004 32.0000 1.9529 1.9544 399.1577 399.5501 0.0616 -1.0000 -1.0000 2830734 1596392935.40 151.5318 60.0004 32.0000 1.9513 1.9529 399.2924 399.6841 0.0615 -1.0000 -1.0000 2830794 1596392935.50 151.5318 60.0004 32.0000 1.9502 1.9518 399.5114 399.9027 0.0615 -1.0000 -1.0000 2830864 1596392935.60 151.5318 60.0004 32.0000 1.9505 1.9521 399.5126 399.9059 0.0618 -1.0000 -1.0000 2830924 1596392935.70 151.5655 60.0004 32.0000 1.9522 1.9538 399.3204 399.7135 0.0617 -1.0000 -1.0000 2830994 1596392935.80 151.5655 60.0004 32.0000 1.9530 1.9546 399.2379 399.6306 0.0617 -1.0000 -1.0000 2831484 1596392935.90 151.5655 60.0004 32.0000 1.9527 1.9543 399.3031 399.6951 0.0616 -1.0000 -1.0000 2831544 1596392936.00 151.5655 60.0004 32.0000 1.9521 1.9537 399.4722 399.8644 0.0616 -1.0000 -1.0000 2831604 1596392936.10 151.5655 60.0004 32.0000 1.9517 1.9533 399.5313 399.9243 0.0618 -1.0000 -1.0000 2831674 1596392936.20 151.5655 60.0004 32.0000 1.9520 1.9536 399.4314 399.8242 0.0616 -1.0000 -1.0000 2831744 1596392936.30 151.5655 60.0004 32.0000 1.9529 1.9545 399.1549 399.5471 0.0617 -1.0000 -1.0000 2831974 1596392936.40 151.5655 60.0004 32.0000 1.9534 1.9550 398.9952 399.3869 0.0616 -1.0000 -1.0000 2832043 1596392936.50 151.5655 60.0004 32.0000 1.9522 1.9538 399.1326 399.5256 0.0618 -1.0000 -1.0000 2832113 1596392936.60 151.5655 60.0004 32.0000 1.9517 1.9533 399.5583 399.9515 0.0617 -1.0000 -1.0000 2832173 1596392936.70 151.5655 60.0004 32.0000 1.9500 1.9516 399.4711 399.8647 0.0619 -1.0000 -1.0000 2832243 1596392936.80 151.4182 60.0004 32.0000 1.9542 1.9558 399.5012 399.8949 0.0617 -1.0000 -1.0000 2832473 1596392936.90 151.4182 60.0004 32.0000 1.9532 1.9548 399.2639 399.6547 0.0614 -1.0000 -1.0000 2832543 1596392937.00 151.4182 60.0004 32.0000 1.9525 1.9541 399.3617 399.7544 0.0616 -1.0000 -1.0000 2832613 1596392937.10 151.4182 60.0004 32.0000 1.9520 1.9536 399.4403 399.8324 0.0616 -1.0000 -1.0000 2832673 1596392937.20 151.5527 60.0004 32.0000 1.9526 1.9541 399.5290 399.9222 0.0617 -1.0000 -1.0000 2832743 1596392937.30 151.6494 60.0004 32.0000 1.9505 1.9521 399.2662 399.6594 0.0618 -1.0000 -1.0000 2833033 1596392937.40 151.6861 60.0004 32.0000 1.9524 1.9540 399.1539 399.5471 0.0618 -1.0000 -1.0000 2833093 1596392937.50 151.6861 60.0004 32.0000 1.9527 1.9543 398.9183 399.3107 0.0618 -1.0000 -1.0000 2833173 1596392937.60 151.6861 60.0004 32.0000 1.9544 1.9560 399.3968 399.7897 0.0617 -1.0000 -1.0000 2833233 1596392937.70 151.6861 60.0004 32.0000 1.9535 1.9551 399.6336 400.0273 0.0619 -1.0000 -1.0000 2833293 1596392937.80 151.6861 60.0004 32.0000 1.9544 1.9560 399.5390 399.9324 0.0617 -1.0000 -1.0000 2833363 1596392937.90 151.4950 60.0004 32.0000 1.9539 1.9555 399.4991 399.8916 0.0616 -1.0000 -1.0000 2833563 1596392938.00 151.4950 60.0004 32.0000 1.9527 1.9542 399.4069 399.7999 0.0617 -1.0000 -1.0000 2833623 1596392938.10 151.4950 60.0004 32.0000 1.9519 1.9534 399.4949 399.8879 0.0617 -1.0000 -1.0000 2833693 1596392938.20 151.4950 60.0004 32.0000 1.9518 1.9534 399.5315 399.9245 0.0617 -1.0000 -1.0000 2833753 1596392938.30 151.4950 60.0004 32.0000 1.9521 1.9537 399.3481 399.7400 0.0615 -1.0000 -1.0000 2833832 1596392938.40 151.3183 60.0004 32.0000 1.9522 1.9538 399.1217 399.5131 0.0616 -1.0000 -1.0000 2833902 1596392938.50 151.3112 60.0004 32.0000 1.9541 1.9557 399.4172 399.8105 0.0618 -1.0000 -1.0000 2833963 1596392938.60 151.3112 60.0004 32.0000 1.9523 1.9539 399.5317 399.9248 0.0617 -1.0000 -1.0000 2834022 1596392938.70 151.3112 60.0004 32.0000 1.9527 1.9543 399.5125 399.9051 0.0616 -1.0000 -1.0000 2834102 1596392938.80 151.3112 60.0004 32.0000 1.9505 1.9521 399.3960 399.7885 0.0617 -1.0000 -1.0000 2834162 1596392938.90 151.4264 60.0004 32.0000 1.9518 1.9534 399.0934 399.4854 0.0616 -1.0000 -1.0000 2834772 1596392939.00 151.6161 60.0004 32.0000 1.9541 1.9557 399.0027 399.3943 0.0616 -1.0000 -1.0000 2834832 1596392939.10 151.6161 60.0004 32.0000 1.9526 1.9541 399.4663 399.8593 0.0617 -1.0000 -1.0000 2834892 1596392939.20 151.6161 60.0004 32.0000 1.9509 1.9525 399.4952 399.8879 0.0616 -1.0000 -1.0000 2834962 1596392939.30 151.6161 60.0004 32.0000 1.9528 1.9544 399.4679 399.8605 0.0618 -1.0000 -1.0000 2835032 1596392939.40 151.6161 60.0004 32.0000 1.9534 1.9550 399.3478 399.7410 0.0617 -1.0000 -1.0000 2835092 1596392939.50 151.5980 60.0004 32.0000 1.9546 1.9562 399.1250 399.5176 0.0617 -1.0000 -1.0000 2835172 1596392939.60 151.5980 60.0004 32.0000 1.9531 1.9547 399.0170 399.4097 0.0617 -1.0000 -1.0000 2835242 1596392939.70 151.5980 60.0004 32.0000 1.9528 1.9544 399.1963 399.5893 0.0617 -1.0000 -1.0000 2835302 1596392939.80 151.5980 60.0004 32.0000 1.9531 1.9546 399.4337 399.8271 0.0618 -1.0000 -1.0000 2835372 1596392939.90 151.5980 60.0004 32.0000 1.9527 1.9543 399.5018 399.8946 0.0616 -1.0000 -1.0000 2835502 1596392940.00 151.4548 59.9993 32.0000 1.9518 1.9534 399.4135 399.8056 0.0616 -1.0000 -1.0000 2835572 1596392940.10 151.3865 59.9988 32.0000 1.9529 1.9544 399.4328 399.8258 0.0618 -1.0000 -1.0000 2835641 1596392940.20 151.3865 59.9988 32.0000 1.9536 1.9552 399.0707 399.4643 0.0618 -1.0000 -1.0000 2835711 1596392940.30 151.3865 59.9988 32.0000 1.9524 1.9540 399.3884 399.7816 0.0617 -1.0000 -1.0000 2835772 1596392940.40 151.3865 59.9988 32.0000 1.9516 1.9532 399.4774 399.8700 0.0617 -1.0000 -1.0000 2836011 1596392940.50 151.3865 59.9988 32.0000 1.9525 1.9541 399.5766 399.9697 0.0616 -1.0000 -1.0000 2836071 1596392940.60 151.3580 59.9988 32.0000 1.9519 1.9535 399.3827 399.7759 0.0620 -1.0000 -1.0000 2836131 1596392940.70 151.3580 59.9988 32.0000 1.9527 1.9543 399.1688 399.5616 0.0617 -1.0000 -1.0000 2836201 1596392940.80 151.3580 59.9988 32.0000 1.9532 1.9548 399.0438 399.4365 0.0617 -1.0000 -1.0000 2836271 1596392940.90 151.3580 59.9988 32.0000 1.9532 1.9548 399.0695 399.4615 0.0616 -1.0000 -1.0000 2837141 1596392941.00 151.3580 59.9988 32.0000 1.9530 1.9546 399.3699 399.7620 0.0615 -1.0000 -1.0000 2837211 1596392941.10 151.4842 59.9988 32.0000 1.9519 1.9535 399.3792 399.7710 0.0616 -1.0000 -1.0000 2837281 1596392941.20 151.5500 59.9988 32.0000 1.9512 1.9528 399.4768 399.8713 0.0619 -1.0000 -1.0000 2837351 1596392941.30 151.5500 59.9988 32.0000 1.9535 1.9551 399.0349 399.4259 0.0615 -1.0000 -1.0000 2837411 1596392941.40 151.5500 59.9988 32.0000 1.9537 1.9553 399.0616 399.4536 0.0617 -1.0000 -1.0000 2837471 1596392941.50 151.5500 59.9988 32.0000 1.9509 1.9525 399.2466 399.6391 0.0616 -1.0000 -1.0000 2837550 1596392941.60 151.5500 59.9988 32.0000 1.9512 1.9528 399.3896 399.7808 0.0615 -1.0000 -1.0000 2837610 1596392941.70 151.6381 59.9988 32.0000 1.9530 1.9546 399.4000 399.7925 0.0617 -1.0000 -1.0000 2837670 1596392941.80 151.6381 59.9988 32.0000 1.9535 1.9551 399.1919 399.5850 0.0617 -1.0000 -1.0000 2837740 1596392941.90 151.6381 59.9988 32.0000 1.9535 1.9551 399.0259 399.4174 0.0616 -1.0000 -1.0000 2837810 1596392942.00 151.6381 59.9988 32.0000 1.9515 1.9531 399.3032 399.6953 0.0616 -1.0000 -1.0000 2837870 1596392942.10 151.6381 59.9988 32.0000 1.9504 1.9520 399.4015 399.7957 0.0618 -1.0000 -1.0000 2837940 1596392942.20 151.3898 59.9988 32.0000 1.9496 1.9511 399.3564 399.7478 0.0615 -1.0000 -1.0000 2838000 1596392942.30 151.3091 59.9988 32.0000 1.9522 1.9538 399.4952 399.8885 0.0618 -1.0000 -1.0000 2838100 1596392942.40 151.3091 59.9988 32.0000 1.9536 1.9552 399.1722 399.5642 0.0617 -1.0000 -1.0000 2838170 1596392942.50 151.3091 59.9988 32.0000 1.9534 1.9550 399.2642 399.6570 0.0617 -1.0000 -1.0000 2838230 1596392942.60 151.3091 59.9988 32.0000 1.9535 1.9551 399.3065 399.6993 0.0617 -1.0000 -1.0000 2838300 1596392942.70 151.3755 59.9988 32.0000 1.9513 1.9529 399.4506 399.8426 0.0617 -1.0000 -1.0000 2838370 1596392942.80 151.3882 59.9988 32.0000 1.9522 1.9538 399.3740 399.7664 0.0616 -1.0000 -1.0000 2838430 1596392942.90 151.3882 59.9988 32.0000 1.9539 1.9555 399.2965 399.6895 0.0617 -1.0000 -1.0000 2838500 1596392943.00 151.3882 59.9988 32.0000 1.9540 1.9556 399.2614 399.6536 0.0616 -1.0000 -1.0000 2838750 1596392943.10 151.3882 59.9988 32.0000 1.9526 1.9542 399.1725 399.5656 0.0618 -1.0000 -1.0000 2838810 1596392943.20 151.3882 59.9988 32.0000 1.9523 1.9539 399.3103 399.7025 0.0616 -1.0000 -1.0000 2838880 1596392943.30 151.3882 59.9988 32.0000 1.9514 1.9530 399.3950 399.7865 0.0615 -1.0000 -1.0000 2838940 1596392943.40 151.3882 59.9988 32.0000 1.9509 1.9525 399.4649 399.8583 0.0618 -1.0000 -1.0000 2839010 1596392943.50 151.6867 59.9988 32.0000 1.9527 1.9543 399.0840 399.4758 0.0616 -1.0000 -1.0000 2839440 1596392943.60 151.6867 59.9988 32.0000 1.9540 1.9556 399.0707 399.4629 0.0617 -1.0000 -1.0000 2839500 1596392943.70 151.6867 59.9988 32.0000 1.9531 1.9547 399.2149 399.6078 0.0618 -1.0000 -1.0000 2839570 1596392943.80 151.6867 59.9988 32.0000 1.9528 1.9544 399.4709 399.8644 0.0618 -1.0000 -1.0000 2839640 1596392943.90 151.6867 59.9988 32.0000 1.9514 1.9530 399.6453 400.0384 0.0617 -1.0000 -1.0000 2839700 1596392944.00 151.6867 59.9988 32.0000 1.9521 1.9536 399.4352 399.8283 0.0618 -1.0000 -1.0000 2839760 1596392944.10 151.6867 59.9988 32.0000 1.9533 1.9548 399.3632 399.7559 0.0617 -1.0000 -1.0000 2839860 1596392944.20 151.6867 59.9988 32.0000 1.9538 1.9554 399.0801 399.4725 0.0617 -1.0000 -1.0000 2839920 1596392944.30 151.6867 59.9988 32.0000 1.9537 1.9552 399.1790 399.5714 0.0617 -1.0000 -1.0000 2839989 1596392944.40 151.6867 59.9988 32.0000 1.9513 1.9529 399.4503 399.8430 0.0617 -1.0000 -1.0000 2840060 1596392944.50 151.6867 59.9988 32.0000 1.9521 1.9537 399.6065 399.9997 0.0617 -1.0000 -1.0000 2840250 1596392944.60 151.5970 59.9988 32.0000 1.9538 1.9554 399.2514 399.6440 0.0617 -1.0000 -1.0000 2840319 1596392944.70 151.5676 59.9996 32.0000 1.9541 1.9556 399.1165 399.5091 0.0617 -1.0000 -1.0000 2840399 1596392944.80 151.4183 60.0019 32.0000 1.9534 1.9550 399.2603 399.6523 0.0616 -1.0000 -1.0000 2840459 1596392944.90 151.4183 60.0019 32.0000 1.9521 1.9537 399.5501 399.9428 0.0617 -1.0000 -1.0000 2840529 1596392945.00 151.4183 60.0019 32.0000 1.9520 1.9536 399.4420 399.8343 0.0616 -1.0000 -1.0000 2840709 1596392945.10 151.4173 60.0019 32.0000 1.9530 1.9546 399.0717 399.4658 0.0620 -1.0000 -1.0000 2840769 1596392945.20 151.3928 60.0019 32.0000 1.9524 1.9540 398.9283 399.3208 0.0616 -1.0000 -1.0000 2840839 1596392945.30 151.3928 60.0019 32.0000 1.9524 1.9540 399.2190 399.6110 0.0616 -1.0000 -1.0000 2840899 1596392945.40 151.3928 60.0019 32.0000 1.9536 1.9551 399.3596 399.7530 0.0619 -1.0000 -1.0000 2840969 1596392945.50 151.3928 60.0019 32.0000 1.9497 1.9512 399.4668 399.8597 0.0616 -1.0000 -1.0000 2841039 1596392945.60 151.3928 60.0019 32.0000 1.9516 1.9531 399.4071 399.8011 0.0618 -1.0000 -1.0000 2841239 1596392945.70 151.6891 60.0019 32.0000 1.9526 1.9542 398.9424 399.3351 0.0618 -1.0000 -1.0000 2841309 1596392945.80 151.6891 60.0019 32.0000 1.9528 1.9544 398.8641 399.2548 0.0613 -1.0000 -1.0000 2841379 1596392945.90 151.6891 60.0019 32.0000 1.9529 1.9545 399.2970 399.6891 0.0616 -1.0000 -1.0000 2841439 1596392946.00 151.6891 60.0019 32.0000 1.9511 1.9527 399.4374 399.8301 0.0617 -1.0000 -1.0000 2841499 1596392946.10 151.6891 60.0019 32.0000 1.9511 1.9527 399.5075 399.8987 0.0614 -1.0000 -1.0000 2841939 1596392946.20 151.6891 60.0019 32.0000 1.9501 1.9516 399.5665 399.9592 0.0617 -1.0000 -1.0000 2842009 1596392946.30 151.6580 60.0019 32.0000 1.9533 1.9549 399.3860 399.7805 0.0620 -1.0000 -1.0000 2842069 1596392946.40 151.4011 60.0019 32.0000 1.9535 1.9551 399.1369 399.5289 0.0616 -1.0000 -1.0000 2842149 1596392946.50 151.4011 60.0019 32.0000 1.9525 1.9541 399.0851 399.4771 0.0617 -1.0000 -1.0000 2842208 1596392946.60 151.4011 60.0019 32.0000 1.9519 1.9535 398.9840 399.3755 0.0616 -1.0000 -1.0000 2842269 1596392946.70 151.4011 60.0019 32.0000 1.9521 1.9537 399.2320 399.6249 0.0617 -1.0000 -1.0000 2842348 1596392946.80 151.4011 60.0019 32.0000 1.9509 1.9525 399.3072 399.6988 0.0615 -1.0000 -1.0000 2842408 1596392946.90 151.5076 60.0019 32.0000 1.9532 1.9548 399.0100 399.4032 0.0619 -1.0000 -1.0000 2842478 1596392947.00 151.5076 60.0019 32.0000 1.9541 1.9557 399.0500 399.4414 0.0615 -1.0000 -1.0000 2842538 1596392947.10 151.5076 60.0019 32.0000 1.9530 1.9545 399.3536 399.7459 0.0617 -1.0000 -1.0000 2842988 1596392947.20 151.5076 60.0019 32.0000 1.9527 1.9543 399.6067 400.0007 0.0618 -1.0000 -1.0000 2843058 1596392947.30 151.5076 60.0019 32.0000 1.9511 1.9527 399.5953 399.9888 0.0617 -1.0000 -1.0000 2843118 1596392947.40 151.5076 60.0019 32.0000 1.9522 1.9538 399.4286 399.8212 0.0617 -1.0000 -1.0000 2843188 1596392947.50 151.9037 60.0019 32.0000 1.9533 1.9549 398.9736 399.3658 0.0616 -1.0000 -1.0000 2843258 1596392947.60 151.9037 60.0019 32.0000 1.9534 1.9550 399.2241 399.6164 0.0617 -1.0000 -1.0000 2843538 1596392947.70 151.9037 60.0019 32.0000 1.9544 1.9560 399.6779 400.0708 0.0617 -1.0000 -1.0000 2843598 1596392947.80 151.9037 60.0019 32.0000 1.9542 1.9558 399.6254 400.0180 0.0616 -1.0000 -1.0000 2843668 1596392947.90 151.9037 60.0019 32.0000 1.9543 1.9558 399.1635 399.5549 0.0615 -1.0000 -1.0000 2843738 1596392948.00 151.9037 60.0019 32.0000 1.9533 1.9548 399.0589 399.4505 0.0616 -1.0000 -1.0000 2843798 1596392948.10 151.4442 60.0019 32.0000 1.9519 1.9534 399.1536 399.5457 0.0616 -1.0000 -1.0000 2843868 1596392948.20 151.2045 60.0019 32.0000 1.9511 1.9527 399.4103 399.8033 0.0618 -1.0000 -1.0000 2843938 1596392948.30 151.2045 60.0019 32.0000 1.9506 1.9522 399.4214 399.8148 0.0617 -1.0000 -1.0000 2843998 1596392948.40 151.2045 60.0019 32.0000 1.9508 1.9524 399.3725 399.7655 0.0618 -1.0000 -1.0000 2844068 1596392948.50 151.2045 60.0019 32.0000 1.9517 1.9533 399.3713 399.7643 0.0617 -1.0000 -1.0000 2844158 1596392948.60 151.2045 60.0019 32.0000 1.9535 1.9551 399.1041 399.4962 0.0616 -1.0000 -1.0000 2844497 1596392948.70 151.3134 60.0019 32.0000 1.9528 1.9544 399.1222 399.5150 0.0618 -1.0000 -1.0000 2844577 1596392948.80 151.3134 60.0019 32.0000 1.9513 1.9529 399.4269 399.8191 0.0616 -1.0000 -1.0000 2844637 1596392948.90 151.3134 60.0019 32.0000 1.9500 1.9515 399.2945 399.6868 0.0617 -1.0000 -1.0000 2844707 1596392949.00 151.3134 60.0019 32.0000 1.9542 1.9558 399.0782 399.4717 0.0619 -1.0000 -1.0000 2844797 1596392949.10 151.3134 60.0019 32.0000 1.9536 1.9552 399.1027 399.4957 0.0617 -1.0000 -1.0000 2844857 1596392949.20 151.4163 60.0019 32.0000 1.9552 1.9568 399.1663 399.5583 0.0617 -1.0000 -1.0000 2844997 1596392949.30 151.5135 60.0019 32.0000 1.9513 1.9529 399.3598 399.7522 0.0616 -1.0000 -1.0000 2845057 1596392949.40 151.5135 60.0019 32.0000 1.9515 1.9531 399.5533 399.9461 0.0617 -1.0000 -1.0000 2845117 1596392949.50 151.5135 60.0019 32.0000 1.9523 1.9539 399.4312 399.8233 0.0615 -1.0000 -1.0000 2845197 1596392949.60 151.5135 60.0019 32.0000 1.9533 1.9549 399.3945 399.7861 0.0615 -1.0000 -1.0000 2845257 1596392949.70 151.5135 60.0019 32.0000 1.9536 1.9552 399.0306 399.4220 0.0616 -1.0000 -1.0000 2845497 1596392949.80 151.5614 60.0018 32.0000 1.9533 1.9549 399.0926 399.4845 0.0615 -1.0000 -1.0000 2845567 1596392949.90 151.5633 60.0018 32.0000 1.9503 1.9519 399.4585 399.8507 0.0617 -1.0000 -1.0000 2845627 1596392950.00 151.5633 60.0018 32.0000 1.9509 1.9525 399.3499 399.7431 0.0618 -1.0000 -1.0000 2845687 1596392950.10 151.5633 60.0018 32.0000 1.9538 1.9554 399.2780 399.6708 0.0617 -1.0000 -1.0000 2845767 1596392950.20 151.5633 60.0018 32.0000 1.9536 1.9552 398.9795 399.3714 0.0616 -1.0000 -1.0000 2846206 1596392950.30 151.5633 60.0018 32.0000 1.9543 1.9559 399.1219 399.5149 0.0619 -1.0000 -1.0000 2846267 1596392950.40 151.5633 60.0018 32.0000 1.9514 1.9530 399.2480 399.6410 0.0617 -1.0000 -1.0000 2846336 1596392950.50 151.2824 60.0018 32.0000 1.9509 1.9525 399.3986 399.7904 0.0616 -1.0000 -1.0000 2846406 1596392950.60 151.2824 60.0018 32.0000 1.9513 1.9529 399.4917 399.8850 0.0618 -1.0000 -1.0000 2846466 1596392950.70 151.2824 60.0018 32.0000 1.9535 1.9551 399.3522 399.7449 0.0617 -1.0000 -1.0000 2846706 1596392950.80 151.2824 60.0018 32.0000 1.9532 1.9548 398.9879 399.3802 0.0616 -1.0000 -1.0000 2846776 1596392950.90 151.2824 60.0018 32.0000 1.9549 1.9565 399.1874 399.5793 0.0616 -1.0000 -1.0000 2846846 1596392951.00 151.2824 60.0018 32.0000 1.9525 1.9541 399.5436 399.9373 0.0618 -1.0000 -1.0000 2846906 1596392951.10 151.3676 60.0018 32.0000 1.9540 1.9556 399.4294 399.8223 0.0617 -1.0000 -1.0000 2846966 1596392951.20 151.4086 60.0018 32.0000 1.9532 1.9548 399.1335 399.5257 0.0616 -1.0000 -1.0000 2847246 1596392951.30 151.4086 60.0018 32.0000 1.9538 1.9554 399.0844 399.4771 0.0617 -1.0000 -1.0000 2847306 1596392951.40 151.4086 60.0018 32.0000 1.9526 1.9542 399.1198 399.5118 0.0616 -1.0000 -1.0000 2847366 1596392951.50 151.4086 60.0018 32.0000 1.9519 1.9535 399.4557 399.8484 0.0617 -1.0000 -1.0000 2847436 1596392951.60 151.4086 60.0018 32.0000 1.9514 1.9530 399.5526 399.9454 0.0616 -1.0000 -1.0000 2847506 1596392951.70 151.6602 60.0018 32.0000 1.9551 1.9567 399.4564 399.8488 0.0617 -1.0000 -1.0000 2847566 1596392951.80 151.6851 60.0018 32.0000 1.9535 1.9551 399.3668 399.7588 0.0616 -1.0000 -1.0000 2847636 1596392951.90 151.6851 60.0018 32.0000 1.9544 1.9559 399.0579 399.4500 0.0617 -1.0000 -1.0000 2847706 1596392952.00 151.6851 60.0018 32.0000 1.9533 1.9549 399.3251 399.7179 0.0617 -1.0000 -1.0000 2847766 1596392952.10 151.6851 60.0018 32.0000 1.9525 1.9540 399.5083 399.9014 0.0617 -1.0000 -1.0000 2847836 1596392952.20 151.6660 60.0018 32.0000 1.9533 1.9549 399.6060 399.9986 0.0616 -1.0000 -1.0000 2847896 1596392952.30 151.4903 60.0018 32.0000 1.9542 1.9557 399.2475 399.6405 0.0619 -1.0000 -1.0000 2848275 1596392952.40 151.4903 60.0018 32.0000 1.9535 1.9551 399.0330 399.4254 0.0617 -1.0000 -1.0000 2848375 1596392952.50 151.4903 60.0018 32.0000 1.9527 1.9543 399.3286 399.7200 0.0614 -1.0000 -1.0000 2848435 1596392952.60 151.4903 60.0018 32.0000 1.9514 1.9530 399.5901 399.9830 0.0618 -1.0000 -1.0000 2848495 1596392952.70 151.4903 60.0018 32.0000 1.9520 1.9536 399.5933 399.9857 0.0616 -1.0000 -1.0000 2848575 1596392952.80 151.5940 60.0018 32.0000 1.9531 1.9547 399.4176 399.8105 0.0618 -1.0000 -1.0000 2848635 1596392952.90 151.5940 60.0018 32.0000 1.9544 1.9560 399.2620 399.6553 0.0617 -1.0000 -1.0000 2848705 1596392953.00 151.5940 60.0018 32.0000 1.9535 1.9551 399.1138 399.5058 0.0616 -1.0000 -1.0000 2848765 1596392953.10 151.5940 60.0018 32.0000 1.9541 1.9557 399.1385 399.5294 0.0614 -1.0000 -1.0000 2848835 1596392953.20 151.5940 60.0018 32.0000 1.9525 1.9540 399.4708 399.8639 0.0618 -1.0000 -1.0000 2848925 1596392953.30 151.5940 60.0018 32.0000 1.9532 1.9548 399.4792 399.8721 0.0616 -1.0000 -1.0000 2849015 1596392953.40 151.5839 60.0018 32.0000 1.9540 1.9555 399.3290 399.7223 0.0618 -1.0000 -1.0000 2849085 1596392953.50 151.5350 60.0018 32.0000 1.9543 1.9559 399.1673 399.5594 0.0616 -1.0000 -1.0000 2849155 1596392953.60 151.5350 60.0018 32.0000 1.9528 1.9544 399.2625 399.6544 0.0620 -1.0000 -1.0000 2849215 1596392953.70 151.5350 60.0018 32.0000 1.9508 1.9524 399.4729 399.8671 0.0619 -1.0000 -1.0000 2849275 1596392953.80 151.5350 60.0018 32.0000 1.9499 1.9515 399.4118 399.8053 0.0617 -1.0000 -1.0000 2849515 1596392953.90 151.5350 60.0018 32.0000 1.9525 1.9540 399.4309 399.8236 0.0617 -1.0000 -1.0000 2849575 1596392954.00 151.5350 60.0018 32.0000 1.9531 1.9547 399.4411 399.8350 0.0618 -1.0000 -1.0000 2849635 1596392954.10 151.4515 60.0018 32.0000 1.9534 1.9549 399.0604 399.4529 0.0617 -1.0000 -1.0000 2849715 1596392954.20 151.4515 60.0018 32.0000 1.9528 1.9544 399.2118 399.6034 0.0616 -1.0000 -1.0000 2849775 1596392954.30 151.4515 60.0018 32.0000 1.9518 1.9534 399.6360 400.0285 0.0616 -1.0000 -1.0000 2850524 1596392954.40 151.4515 60.0018 32.0000 1.9522 1.9538 399.2966 399.6892 0.0617 -1.0000 -1.0000 2850604 1596392954.50 151.4515 60.0018 32.0000 1.9542 1.9557 399.2470 399.6387 0.0615 -1.0000 -1.0000 2850694 1596392954.60 151.4937 60.0023 32.0000 1.9531 1.9547 399.4618 399.8536 0.0616 -1.0000 -1.0000 2850754 1596392954.70 151.5494 60.0028 32.0000 1.9525 1.9540 399.5642 399.9570 0.0617 -1.0000 -1.0000 2850834 1596392954.80 151.5494 60.0028 32.0000 1.9516 1.9532 399.2186 399.6111 0.0617 -1.0000 -1.0000 2850894 1596392954.90 151.5494 60.0028 32.0000 1.9535 1.9551 399.2392 399.6321 0.0617 -1.0000 -1.0000 2850964 1596392955.00 151.5494 60.0028 32.0000 1.9525 1.9541 399.1366 399.5287 0.0616 -1.0000 -1.0000 2851024 1596392955.10 151.5494 60.0028 32.0000 1.9535 1.9551 399.1726 399.5651 0.0617 -1.0000 -1.0000 2851094 1596392955.20 151.4435 60.0028 32.0000 1.9524 1.9540 399.4359 399.8284 0.0616 -1.0000 -1.0000 2851164 1596392955.30 151.4435 60.0028 32.0000 1.9518 1.9533 399.5466 399.9391 0.0617 -1.0000 -1.0000 2851224 1596392955.40 151.4435 60.0028 32.0000 1.9506 1.9522 399.4063 399.7988 0.0616 -1.0000 -1.0000 2851294 1596392955.50 151.4435 60.0028 32.0000 1.9518 1.9533 399.2222 399.6144 0.0617 -1.0000 -1.0000 2851364 1596392955.60 151.4435 60.0028 32.0000 1.9524 1.9539 399.0376 399.4307 0.0618 -1.0000 -1.0000 2851424 1596392955.70 151.4112 60.0028 32.0000 1.9523 1.9539 399.1231 399.5157 0.0617 -1.0000 -1.0000 2851484 1596392955.80 151.4061 60.0028 32.0000 1.9517 1.9533 399.4524 399.8459 0.0618 -1.0000 -1.0000 2851784 1596392955.90 151.4061 60.0028 32.0000 1.9505 1.9521 399.4482 399.8394 0.0615 -1.0000 -1.0000 2851843 1596392956.00 151.4061 60.0028 32.0000 1.9531 1.9546 399.3765 399.7688 0.0616 -1.0000 -1.0000 2851903 1596392956.10 151.4061 60.0028 32.0000 1.9524 1.9539 399.3089 399.7029 0.0618 -1.0000 -1.0000 2851973 1596392956.20 151.4061 60.0028 32.0000 1.9518 1.9534 399.1638 399.5550 0.0615 -1.0000 -1.0000 2852043 1596392956.30 151.4061 60.0028 32.0000 1.9532 1.9548 399.1238 399.5160 0.0617 -1.0000 -1.0000 2852113 1596392956.40 151.4061 60.0028 32.0000 1.9533 1.9548 399.2126 399.6038 0.0615 -1.0000 -1.0000 2852213 1596392956.50 151.4061 60.0028 32.0000 1.9524 1.9540 399.3622 399.7546 0.0616 -1.0000 -1.0000 2852283 1596392956.60 151.4061 60.0028 32.0000 1.9522 1.9538 399.4364 399.8290 0.0617 -1.0000 -1.0000 2852343 1596392956.70 151.4061 60.0028 32.0000 1.9537 1.9552 399.2286 399.6206 0.0616 -1.0000 -1.0000 2852413 1596392956.80 151.4061 60.0028 32.0000 1.9536 1.9552 399.1017 399.4940 0.0617 -1.0000 -1.0000 2852473 1596392956.90 151.4892 60.0028 32.0000 1.9547 1.9563 399.2556 399.6471 0.0615 -1.0000 -1.0000 2852553 1596392957.00 151.5724 60.0028 32.0000 1.9524 1.9540 399.3869 399.7798 0.0618 -1.0000 -1.0000 2852613 1596392957.10 151.5724 60.0028 32.0000 1.9507 1.9523 399.5799 399.9739 0.0618 -1.0000 -1.0000 2852683 1596392957.20 151.5724 60.0028 32.0000 1.9518 1.9533 399.6109 400.0024 0.0615 -1.0000 -1.0000 2852753 1596392957.30 151.5724 60.0028 32.0000 1.9530 1.9546 399.2756 399.6680 0.0616 -1.0000 -1.0000 2852973 1596392957.40 151.7643 60.0028 32.0000 1.9540 1.9555 399.0811 399.4735 0.0618 -1.0000 -1.0000 2853043 1596392957.50 151.7653 60.0028 32.0000 1.9524 1.9539 399.1568 399.5485 0.0615 -1.0000 -1.0000 2853113 1596392957.60 151.7653 60.0028 32.0000 1.9526 1.9541 399.2758 399.6671 0.0615 -1.0000 -1.0000 2853173 1596392957.70 151.7653 60.0028 32.0000 1.9532 1.9547 399.3792 399.7704 0.0615 -1.0000 -1.0000 2853243 1596392957.80 151.7653 60.0028 32.0000 1.9537 1.9553 399.4084 399.8017 0.0618 -1.0000 -1.0000 2853313 1596392957.90 151.7653 60.0028 32.0000 1.9539 1.9554 399.1138 399.5074 0.0619 -1.0000 -1.0000 2853373 1596392958.00 151.6301 60.0028 32.0000 1.9514 1.9529 399.0429 399.4365 0.0618 -1.0000 -1.0000 2853433 1596392958.10 151.4764 60.0028 32.0000 1.9513 1.9528 399.5429 399.9358 0.0617 -1.0000 -1.0000 2853513 1596392958.20 151.4764 60.0028 32.0000 1.9513 1.9529 399.4365 399.8295 0.0617 -1.0000 -1.0000 2853573 1596392958.30 151.4764 60.0028 32.0000 1.9530 1.9546 399.4180 399.8107 0.0616 -1.0000 -1.0000 2853643 1596392958.40 151.4764 60.0028 32.0000 1.9536 1.9551 399.2883 399.6805 0.0617 -1.0000 -1.0000 2854202 1596392958.50 151.4764 60.0028 32.0000 1.9528 1.9544 398.9633 399.3547 0.0615 -1.0000 -1.0000 2854262 1596392958.60 151.4764 60.0028 32.0000 1.9518 1.9534 399.0678 399.4600 0.0616 -1.0000 -1.0000 2854322 1596392958.70 151.4341 60.0028 32.0000 1.9516 1.9532 399.1631 399.5547 0.0616 -1.0000 -1.0000 2854402 1596392958.80 151.4341 60.0028 32.0000 1.9515 1.9531 399.3779 399.7707 0.0617 -1.0000 -1.0000 2854472 1596392958.90 151.4341 60.0028 32.0000 1.9514 1.9529 399.4676 399.8602 0.0617 -1.0000 -1.0000 2854542 1596392959.00 151.4341 60.0028 32.0000 1.9537 1.9552 399.1612 399.5525 0.0614 -1.0000 -1.0000 2854602 1596392959.10 151.4341 60.0028 32.0000 1.9531 1.9547 398.9408 399.3337 0.0617 -1.0000 -1.0000 2854672 1596392959.20 151.6771 60.0028 32.0000 1.9528 1.9544 399.2907 399.6830 0.0616 -1.0000 -1.0000 2854742 1596392959.30 151.7072 60.0028 32.0000 1.9524 1.9540 399.5127 399.9065 0.0619 -1.0000 -1.0000 2854802 1596392959.40 151.7072 60.0028 32.0000 1.9520 1.9536 399.4969 399.8897 0.0617 -1.0000 -1.0000 2855012 1596392959.50 151.7072 60.0028 32.0000 1.9524 1.9540 399.3352 399.7276 0.0616 -1.0000 -1.0000 2855082 1596392959.60 151.7072 60.0028 32.0000 1.9549 1.9564 399.0512 399.4430 0.0616 -1.0000 -1.0000 2855142 1596392959.70 151.6849 60.0028 32.0000 1.9532 1.9548 399.1984 399.5905 0.0616 -1.0000 -1.0000 2855212 1596392959.80 151.5139 60.0027 32.0000 1.9513 1.9529 399.1968 399.5891 0.0616 -1.0000 -1.0000 2855282 1596392959.90 151.5139 60.0027 32.0000 1.9516 1.9532 399.3636 399.7557 0.0616 -1.0000 -1.0000 2855752 1596392960.00 151.5139 60.0027 32.0000 1.9528 1.9544 399.2762 399.6691 0.0618 -1.0000 -1.0000 2855811 1596392960.10 151.5139 60.0027 32.0000 1.9519 1.9534 399.2086 399.6011 0.0616 -1.0000 -1.0000 2855891 1596392960.20 151.5139 60.0027 32.0000 1.9530 1.9546 398.9658 399.3579 0.0617 -1.0000 -1.0000 2855951 1596392960.30 151.5366 60.0027 32.0000 1.9526 1.9542 399.3887 399.7818 0.0617 -1.0000 -1.0000 2856011 1596392960.40 151.5366 60.0027 32.0000 1.9519 1.9534 399.5529 399.9457 0.0617 -1.0000 -1.0000 2856571 1596392960.50 151.5366 60.0027 32.0000 1.9523 1.9538 399.4685 399.8615 0.0617 -1.0000 -1.0000 2856641 1596392960.60 151.5366 60.0027 32.0000 1.9547 1.9563 399.3720 399.7640 0.0615 -1.0000 -1.0000 2856701 1596392960.70 151.5366 60.0027 32.0000 1.9528 1.9544 399.0283 399.4195 0.0616 -1.0000 -1.0000 2856771 1596392960.80 151.5051 60.0027 32.0000 1.9544 1.9560 398.9341 399.3261 0.0616 -1.0000 -1.0000 2856841 1596392960.90 151.4017 60.0027 32.0000 1.9538 1.9554 399.0854 399.4783 0.0618 -1.0000 -1.0000 2856911 1596392961.00 151.4017 60.0027 32.0000 1.9532 1.9547 399.4553 399.8487 0.0618 -1.0000 -1.0000 2856971 1596392961.10 151.4017 60.0027 32.0000 1.9534 1.9550 399.3104 399.7035 0.0617 -1.0000 -1.0000 2857041 1596392961.20 151.4017 60.0027 32.0000 1.9539 1.9555 399.2189 399.6113 0.0618 -1.0000 -1.0000 2857111 1596392961.30 151.4017 60.0027 32.0000 1.9527 1.9543 398.9745 399.3680 0.0618 -1.0000 -1.0000 2857171 1596392961.40 151.3747 60.0027 32.0000 1.9525 1.9540 399.2291 399.6210 0.0616 -1.0000 -1.0000 2857241 1596392961.50 151.3681 60.0027 32.0000 1.9523 1.9538 399.4585 399.8515 0.0618 -1.0000 -1.0000 2857321 1596392961.60 151.3681 60.0027 32.0000 1.9510 1.9526 399.4076 399.7992 0.0615 -1.0000 -1.0000 2857381 1596392961.70 151.3681 60.0027 32.0000 1.9521 1.9537 399.3526 399.7451 0.0617 -1.0000 -1.0000 2857441 1596392961.80 151.3681 60.0027 32.0000 1.9520 1.9536 399.1966 399.5883 0.0615 -1.0000 -1.0000 2857520 1596392961.90 151.3824 60.0027 32.0000 1.9537 1.9552 399.0497 399.4415 0.0616 -1.0000 -1.0000 2857581 1596392962.00 151.5157 60.0027 32.0000 1.9545 1.9560 399.1435 399.5360 0.0617 -1.0000 -1.0000 2857640 1596392962.10 151.5157 60.0027 32.0000 1.9524 1.9540 399.4783 399.8706 0.0616 -1.0000 -1.0000 2857720 1596392962.20 151.5157 60.0027 32.0000 1.9520 1.9536 399.2760 399.6685 0.0617 -1.0000 -1.0000 2857780 1596392962.30 151.5157 60.0027 32.0000 1.9524 1.9540 399.2252 399.6180 0.0617 -1.0000 -1.0000 2857840 1596392962.40 151.5157 60.0027 32.0000 1.9508 1.9523 399.0864 399.4779 0.0615 -1.0000 -1.0000 2857920 1596392962.50 151.5157 60.0027 32.0000 1.9540 1.9555 399.0692 399.4605 0.0615 -1.0000 -1.0000 2858010 1596392962.60 151.5157 60.0027 32.0000 1.9522 1.9538 399.1648 399.5574 0.0618 -1.0000 -1.0000 2858070 1596392962.70 151.5157 60.0027 32.0000 1.9514 1.9530 399.1670 399.5591 0.0616 -1.0000 -1.0000 2858150 1596392962.80 151.5157 60.0027 32.0000 1.9509 1.9525 399.4364 399.8286 0.0616 -1.0000 -1.0000 2858210 1596392962.90 151.5157 60.0027 32.0000 1.9510 1.9526 399.4421 399.8336 0.0615 -1.0000 -1.0000 2858290 1596392963.00 151.5157 60.0027 32.0000 1.9539 1.9555 399.1804 399.5725 0.0616 -1.0000 -1.0000 2858520 1596392963.10 151.4678 60.0027 32.0000 1.9518 1.9533 399.1182 399.5099 0.0615 -1.0000 -1.0000 2858580 1596392963.20 151.3950 60.0027 32.0000 1.9528 1.9543 399.2941 399.6863 0.0616 -1.0000 -1.0000 2858660 1596392963.30 151.3950 60.0027 32.0000 1.9520 1.9536 399.3835 399.7760 0.0617 -1.0000 -1.0000 2858720 1596392963.40 151.3950 60.0027 32.0000 1.9519 1.9535 399.5377 399.9305 0.0617 -1.0000 -1.0000 2858780 1596392963.50 151.3950 60.0027 32.0000 1.9514 1.9530 399.1803 399.5721 0.0615 -1.0000 -1.0000 2859550 1596392963.60 151.3950 60.0027 32.0000 1.9544 1.9560 399.0855 399.4764 0.0615 -1.0000 -1.0000 2859619 1596392963.70 151.5063 60.0027 32.0000 1.9546 1.9562 399.2460 399.6381 0.0616 -1.0000 -1.0000 2859680 1596392963.80 151.5063 60.0027 32.0000 1.9522 1.9537 399.1421 399.5351 0.0618 -1.0000 -1.0000 2859750 1596392963.90 151.5063 60.0027 32.0000 1.9521 1.9537 399.3687 399.7620 0.0618 -1.0000 -1.0000 2859809 1596392964.00 151.5063 60.0027 32.0000 1.9532 1.9548 399.4444 399.8371 0.0617 -1.0000 -1.0000 2859880 1596392964.10 151.5063 60.0027 32.0000 1.9538 1.9553 399.4594 399.8521 0.0616 -1.0000 -1.0000 2859949 1596392964.20 151.5079 60.0027 32.0000 1.9537 1.9553 399.1363 399.5274 0.0615 -1.0000 -1.0000 2900009 1596392964.30 151.5804 60.0027 32.0000 1.9525 1.9541 399.3933 399.7859 0.0617 -1.0000 -1.0000 2900079 1596392964.40 151.5804 60.0027 32.0000 1.9509 1.9525 399.4930 399.8852 0.0617 -1.0000 -1.0000 2900149 1596392964.50 151.5804 60.0027 32.0000 1.9521 1.9537 399.5129 399.9060 0.0617 -1.0000 -1.0000 2900529 1596392964.60 151.5804 60.0027 32.0000 1.9529 1.9545 399.3283 399.7188 0.0614 -1.0000 -1.0000 2900589 1596392964.70 151.5804 60.0027 32.0000 1.9539 1.9555 399.1033 399.4952 0.0616 -1.0000 -1.0000 2900669 1596392964.80 151.5470 60.0023 32.0000 1.9537 1.9553 399.0477 399.4404 0.0618 -1.0000 -1.0000 2900729 1596392964.90 151.5470 60.0023 32.0000 1.9516 1.9531 399.1683 399.5601 0.0616 -1.0000 -1.0000 2900809 1596392965.00 151.5470 60.0023 32.0000 1.9531 1.9546 399.4226 399.8153 0.0616 -1.0000 -1.0000 2900869 1596392965.10 151.5470 60.0023 32.0000 1.9521 1.9537 399.3551 399.7479 0.0618 -1.0000 -1.0000 2900929 1596392965.20 151.5470 60.0023 32.0000 1.9533 1.9549 399.0549 399.4481 0.0618 -1.0000 -1.0000 2901009 1596392965.30 151.5470 60.0023 32.0000 1.9541 1.9557 399.0316 399.4232 0.0615 -1.0000 -1.0000 2901069 1596392965.40 151.4815 60.0023 32.0000 1.9530 1.9546 399.3573 399.7489 0.0615 -1.0000 -1.0000 2901129 1596392965.50 151.4278 60.0023 32.0000 1.9522 1.9538 399.4928 399.8857 0.0617 -1.0000 -1.0000 2901209 1596392965.60 151.4278 60.0023 32.0000 1.9525 1.9541 399.3189 399.7120 0.0618 -1.0000 -1.0000 2901269 1596392965.70 151.4278 60.0023 32.0000 1.9521 1.9536 399.1305 399.5225 0.0616 -1.0000 -1.0000 2901329 1596392965.80 151.4278 60.0023 32.0000 1.9550 1.9566 399.0620 399.4552 0.0617 -1.0000 -1.0000 2901399 1596392965.90 151.4278 60.0023 32.0000 1.9540 1.9556 399.2082 399.6004 0.0617 -1.0000 -1.0000 2901469 1596392966.00 151.5430 60.0023 32.0000 1.9520 1.9536 399.2685 399.6606 0.0616 -1.0000 -1.0000 2901528 1596392966.10 151.5430 60.0023 32.0000 1.9520 1.9536 399.3070 399.6988 0.0616 -1.0000 -1.0000 2901818 1596392966.20 151.5430 60.0023 32.0000 1.9522 1.9538 399.4688 399.8614 0.0617 -1.0000 -1.0000 2901878 1596392966.30 151.5430 60.0023 32.0000 1.9533 1.9548 399.3394 399.7316 0.0617 -1.0000 -1.0000 2901948 1596392966.40 151.5430 60.0023 32.0000 1.9544 1.9560 399.1089 399.5004 0.0615 -1.0000 -1.0000 2902018 1596392966.50 151.5430 60.0023 32.0000 1.9522 1.9538 399.2866 399.6776 0.0615 -1.0000 -1.0000 2902078 1596392966.60 151.5430 60.0023 32.0000 1.9514 1.9530 399.4548 399.8483 0.0618 -1.0000 -1.0000 2902528 1596392966.70 151.6070 60.0023 32.0000 1.9528 1.9543 399.2581 399.6508 0.0617 -1.0000 -1.0000 2902608 1596392966.80 151.6153 60.0023 32.0000 1.9525 1.9541 399.0536 399.4463 0.0617 -1.0000 -1.0000 2902668 1596392966.90 151.6153 60.0023 32.0000 1.9518 1.9534 399.1374 399.5287 0.0615 -1.0000 -1.0000 2902738 1596392967.00 151.6153 60.0023 32.0000 1.9543 1.9558 399.3485 399.7413 0.0618 -1.0000 -1.0000 2902808 1596392967.10 151.6153 60.0023 32.0000 1.9532 1.9548 399.4597 399.8532 0.0618 -1.0000 -1.0000 2902868 1596392967.20 151.6153 60.0023 32.0000 1.9530 1.9546 399.4735 399.8664 0.0617 -1.0000 -1.0000 2902938 1596392967.30 151.5885 60.0023 32.0000 1.9529 1.9545 399.3054 399.6964 0.0614 -1.0000 -1.0000 2902998 1596392967.40 151.5423 60.0023 32.0000 1.9534 1.9549 398.9460 399.3387 0.0617 -1.0000 -1.0000 2903058 1596392967.50 151.5423 60.0023 32.0000 1.9543 1.9559 398.9919 399.3841 0.0618 -1.0000 -1.0000 2903138 1596392967.60 151.5423 60.0023 32.0000 1.9535 1.9551 399.3696 399.7621 0.0616 -1.0000 -1.0000 2903268 1596392967.70 151.5423 60.0023 32.0000 1.9514 1.9529 399.5453 399.9378 0.0617 -1.0000 -1.0000 2903327 1596392967.80 151.5423 60.0023 32.0000 1.9517 1.9533 399.4329 399.8255 0.0616 -1.0000 -1.0000 2903397 1596392967.90 151.5315 60.0023 32.0000 1.9529 1.9545 398.9961 399.3866 0.0615 -1.0000 -1.0000 2903468 1596392968.00 151.5315 60.0023 32.0000 1.9532 1.9548 399.0937 399.4870 0.0618 -1.0000 -1.0000 2903527 1596392968.10 151.5315 60.0023 32.0000 1.9538 1.9554 399.2747 399.6675 0.0617 -1.0000 -1.0000 2903967 1596392968.20 151.5315 60.0023 32.0000 1.9523 1.9539 399.5061 399.8988 0.0617 -1.0000 -1.0000 2904027 1596392968.30 151.5315 60.0023 32.0000 1.9513 1.9529 399.4964 399.8892 0.0616 -1.0000 -1.0000 2904087 1596392968.40 151.6342 60.0023 32.0000 1.9522 1.9538 399.2725 399.6646 0.0616 -1.0000 -1.0000 2904157 1596392968.50 151.6342 60.0023 32.0000 1.9543 1.9558 399.0806 399.4723 0.0616 -1.0000 -1.0000 2904227 1596392968.60 151.6342 60.0023 32.0000 1.9538 1.9554 398.9539 399.3460 0.0616 -1.0000 -1.0000 2904497 1596392968.70 151.6342 60.0023 32.0000 1.9521 1.9537 399.4062 399.7987 0.0616 -1.0000 -1.0000 2904577 1596392968.80 151.6342 60.0023 32.0000 1.9524 1.9540 399.3670 399.7594 0.0617 -1.0000 -1.0000 2904637 1596392968.90 151.6348 60.0023 32.0000 1.9524 1.9540 399.3920 399.7854 0.0618 -1.0000 -1.0000 2904707 1596392969.00 151.7105 60.0023 32.0000 1.9533 1.9548 398.9731 399.3665 0.0618 -1.0000 -1.0000 2904767 1596392969.10 151.7105 60.0023 32.0000 1.9542 1.9558 398.8856 399.2782 0.0617 -1.0000 -1.0000 2904837 1596392969.20 151.7105 60.0023 32.0000 1.9538 1.9554 399.2995 399.6911 0.0615 -1.0000 -1.0000 2905047 1596392969.30 151.7105 60.0023 32.0000 1.9530 1.9546 399.5314 399.9239 0.0616 -1.0000 -1.0000 2905107 1596392969.40 151.7105 60.0023 32.0000 1.9532 1.9548 399.4804 399.8737 0.0619 -1.0000 -1.0000 2905167 1596392969.50 151.7105 60.0023 32.0000 1.9531 1.9547 399.1934 399.5874 0.0619 -1.0000 -1.0000 2905236 1596392969.60 151.4182 60.0025 32.0000 1.9524 1.9540 398.9908 399.3827 0.0617 -1.0000 -1.0000 2905306 1596392969.70 151.4182 60.0025 32.0000 1.9537 1.9553 399.1112 399.5043 0.0618 -1.0000 -1.0000 2905726 1596392969.80 151.4182 60.0025 32.0000 1.9513 1.9529 399.3904 399.7841 0.0618 -1.0000 -1.0000 2905806 1596392969.90 151.4182 60.0025 32.0000 1.9516 1.9532 399.4084 399.7999 0.0616 -1.0000 -1.0000 2905866 1596392970.00 151.4182 60.0025 32.0000 1.9538 1.9553 399.2108 399.6036 0.0617 -1.0000 -1.0000 2905926 1596392970.10 151.4182 60.0025 32.0000 1.9531 1.9547 399.0903 399.4830 0.0617 -1.0000 -1.0000 2905996 1596392970.20 151.6861 60.0025 32.0000 1.9520 1.9535 399.2516 399.6441 0.0617 -1.0000 -1.0000 2906066 1596392970.30 151.6861 60.0025 32.0000 1.9515 1.9531 399.3955 399.7883 0.0617 -1.0000 -1.0000 2906126 1596392970.40 151.6861 60.0025 32.0000 1.9525 1.9541 399.5107 399.9045 0.0618 -1.0000 -1.0000 2906206 1596392970.50 151.6861 60.0025 32.0000 1.9533 1.9549 399.5554 399.9491 0.0618 -1.0000 -1.0000 2906266 1596392970.60 151.6861 60.0025 32.0000 1.9532 1.9548 399.3331 399.7259 0.0617 -1.0000 -1.0000 2906326 1596392970.70 151.6849 60.0025 32.0000 1.9546 1.9562 399.0669 399.4592 0.0616 -1.0000 -1.0000 2906406 1596392970.80 151.6847 60.0025 32.0000 1.9534 1.9550 398.8740 399.2660 0.0617 -1.0000 -1.0000 2906466 1596392970.90 151.6847 60.0025 32.0000 1.9525 1.9541 399.5608 399.9536 0.0617 -1.0000 -1.0000 2906536 1596392971.00 151.6847 60.0025 32.0000 1.9510 1.9526 399.4417 399.8341 0.0617 -1.0000 -1.0000 2906596 1596392971.10 151.6847 60.0025 32.0000 1.9537 1.9553 399.2359 399.6276 0.0615 -1.0000 -1.0000 2906666 1596392971.20 151.6795 60.0025 32.0000 1.9538 1.9554 398.9155 399.3078 0.0617 -1.0000 -1.0000 2906986 1596392971.30 151.3205 60.0025 32.0000 1.9511 1.9527 399.2403 399.6328 0.0617 -1.0000 -1.0000 2907046 1596392971.40 151.3205 60.0025 32.0000 1.9514 1.9530 399.4771 399.8703 0.0617 -1.0000 -1.0000 2907105 1596392971.50 151.3205 60.0025 32.0000 1.9518 1.9534 399.3916 399.7831 0.0616 -1.0000 -1.0000 2907186 1596392971.60 151.3205 60.0025 32.0000 1.9527 1.9543 399.1440 399.5369 0.0617 -1.0000 -1.0000 2907245 1596392971.70 151.3205 60.0025 32.0000 1.9531 1.9547 399.0634 399.4557 0.0617 -1.0000 -1.0000 2907785 1596392971.80 151.3205 60.0025 32.0000 1.9529 1.9545 399.1820 399.5734 0.0615 -1.0000 -1.0000 2907855 1596392971.90 151.3332 60.0025 32.0000 1.9530 1.9546 399.4136 399.8061 0.0617 -1.0000 -1.0000 2907915 1596392972.00 151.3348 60.0025 32.0000 1.9528 1.9544 399.4763 399.8688 0.0616 -1.0000 -1.0000 2907985 1596392972.10 151.3348 60.0025 32.0000 1.9519 1.9535 399.3500 399.7420 0.0616 -1.0000 -1.0000 2908065 1596392972.20 151.3348 60.0025 32.0000 1.9535 1.9551 399.0347 399.4268 0.0617 -1.0000 -1.0000 2908235 1596392972.30 151.3348 60.0025 32.0000 1.9524 1.9540 399.0246 399.4167 0.0616 -1.0000 -1.0000 2908295 1596392972.40 151.3587 60.0025 32.0000 1.9529 1.9545 399.4079 399.8004 0.0616 -1.0000 -1.0000 2908375 1596392972.50 151.6021 60.0025 32.0000 1.9512 1.9528 399.3754 399.7676 0.0616 -1.0000 -1.0000 2908435 1596392972.60 151.6021 60.0025 32.0000 1.9524 1.9540 399.1489 399.5417 0.0617 -1.0000 -1.0000 2908505 1596392972.70 151.6021 60.0025 32.0000 1.9539 1.9554 399.1477 399.5399 0.0617 -1.0000 -1.0000 2908645 1596392972.80 151.6021 60.0025 32.0000 1.9531 1.9547 399.0444 399.4365 0.0616 -1.0000 -1.0000 2908705 1596392972.90 151.6021 60.0025 32.0000 1.9526 1.9542 399.2408 399.6327 0.0616 -1.0000 -1.0000 2908785 1596392973.00 151.6021 60.0025 32.0000 1.9518 1.9534 399.3633 399.7560 0.0617 -1.0000 -1.0000 2908845 1596392973.10 151.3666 60.0025 32.0000 1.9524 1.9540 399.3472 399.7403 0.0618 -1.0000 -1.0000 2908904 1596392973.20 151.1850 60.0025 32.0000 1.9546 1.9562 399.2253 399.6174 0.0616 -1.0000 -1.0000 2909054 1596392973.30 151.1850 60.0025 32.0000 1.9553 1.9569 399.1888 399.5813 0.0617 -1.0000 -1.0000 2909114 1596392973.40 151.1850 60.0025 32.0000 1.9537 1.9553 399.0578 399.4491 0.0615 -1.0000 -1.0000 2909184 1596392973.50 151.1850 60.0025 32.0000 1.9514 1.9529 399.4303 399.8223 0.0616 -1.0000 -1.0000 2909254 1596392973.60 151.1850 60.0025 32.0000 1.9521 1.9537 399.4814 399.8739 0.0617 -1.0000 -1.0000 2909314 1596392973.70 151.1850 60.0025 32.0000 1.9511 1.9527 399.4365 399.8284 0.0616 -1.0000 -1.0000 2909374 1596392973.80 151.1850 60.0025 32.0000 1.9537 1.9553 399.2360 399.6279 0.0616 -1.0000 -1.0000 2909834 1596392973.90 151.1850 60.0025 32.0000 1.9531 1.9546 398.9246 399.3160 0.0616 -1.0000 -1.0000 2909894 1596392974.00 151.1850 60.0025 32.0000 1.9527 1.9543 399.1256 399.5177 0.0616 -1.0000 -1.0000 2909954 1596392974.10 151.1850 60.0025 32.0000 1.9523 1.9539 399.3483 399.7403 0.0616 -1.0000 -1.0000 2910034 1596392974.20 151.4746 60.0025 32.0000 1.9533 1.9549 399.4447 399.8376 0.0617 -1.0000 -1.0000 2910094 1596392974.30 151.5857 60.0025 32.0000 1.9544 1.9560 399.2967 399.6883 0.0616 -1.0000 -1.0000 2910154 1596392974.40 151.5857 60.0025 32.0000 1.9532 1.9548 399.0894 399.4819 0.0617 -1.0000 -1.0000 2910224 1596392974.50 151.5857 60.0025 32.0000 1.9530 1.9546 399.1986 399.5901 0.0615 -1.0000 -1.0000 2910304 1596392974.60 151.5857 60.0025 32.0000 1.9533 1.9549 399.3597 399.7511 0.0616 -1.0000 -1.0000 2910364 1596392974.70 151.5857 60.0025 32.0000 1.9532 1.9547 399.5188 399.9108 0.0616 -1.0000 -1.0000 2910444 1596392974.80 151.7075 60.0022 32.0000 1.9517 1.9533 399.5183 399.9113 0.0617 -1.0000 -1.0000 2910514 1596392974.90 151.7075 60.0022 32.0000 1.9553 1.9569 399.3833 399.7765 0.0617 -1.0000 -1.0000 2910584 1596392975.00 151.7075 60.0022 32.0000 1.9547 1.9563 399.1006 399.4934 0.0617 -1.0000 -1.0000 2910644 1596392975.10 151.7075 60.0022 32.0000 1.9529 1.9545 399.0568 399.4493 0.0618 -1.0000 -1.0000 2910734 1596392975.20 151.7075 60.0022 32.0000 1.9536 1.9552 399.0748 399.4670 0.0617 -1.0000 -1.0000 2910803 1596392975.30 151.2720 60.0022 32.0000 1.9530 1.9546 399.4630 399.8570 0.0618 -1.0000 -1.0000 2911073 1596392975.40 151.2498 60.0022 32.0000 1.9535 1.9551 399.2454 399.6380 0.0617 -1.0000 -1.0000 2911143 1596392975.50 151.2498 60.0022 32.0000 1.9525 1.9541 399.1326 399.5253 0.0617 -1.0000 -1.0000 2911213 1596392975.60 151.2498 60.0022 32.0000 1.9522 1.9538 399.0384 399.4301 0.0616 -1.0000 -1.0000 2911273 1596392975.70 151.2498 60.0022 32.0000 1.9511 1.9526 399.3758 399.7678 0.0615 -1.0000 -1.0000 2911343 1596392975.80 151.2498 60.0022 32.0000 1.9526 1.9542 399.3281 399.7222 0.0620 -1.0000 -1.0000 2911533 1596392975.90 151.3758 60.0022 32.0000 1.9533 1.9548 399.4215 399.8142 0.0616 -1.0000 -1.0000 2911593 1596392976.00 151.5450 60.0022 32.0000 1.9537 1.9553 399.0478 399.4396 0.0616 -1.0000 -1.0000 2911653 1596392976.10 151.5450 60.0022 32.0000 1.9541 1.9557 399.1935 399.5870 0.0618 -1.0000 -1.0000 2911723 1596392976.20 151.5450 60.0022 32.0000 1.9526 1.9542 399.3502 399.7427 0.0617 -1.0000 -1.0000 2911793 1596392976.30 151.5450 60.0022 32.0000 1.9527 1.9542 399.4753 399.8676 0.0616 -1.0000 -1.0000 2912073 1596392976.40 151.5450 60.0022 32.0000 1.9524 1.9540 399.4176 399.8097 0.0616 -1.0000 -1.0000 2912143 1596392976.50 151.5061 60.0022 32.0000 1.9528 1.9544 399.0008 399.3932 0.0617 -1.0000 -1.0000 2912203 1596392976.60 151.5061 60.0022 32.0000 1.9529 1.9544 398.9434 399.3361 0.0618 -1.0000 -1.0000 2912273 1596392976.70 151.5061 60.0022 32.0000 1.9514 1.9530 399.2401 399.6332 0.0618 -1.0000 -1.0000 2912343 1596392976.80 151.5061 60.0022 32.0000 1.9504 1.9520 399.4905 399.8835 0.0617 -1.0000 -1.0000 2912773 1596392976.90 151.5061 60.0022 32.0000 1.9520 1.9536 399.5404 399.9331 0.0616 -1.0000 -1.0000 2912853 1596392977.00 151.4572 60.0022 32.0000 1.9533 1.9549 399.4175 399.8092 0.0616 -1.0000 -1.0000 2912912 1596392977.10 151.4466 60.0022 32.0000 1.9538 1.9554 399.0675 399.4599 0.0617 -1.0000 -1.0000 2912973 1596392977.20 151.4466 60.0022 32.0000 1.9541 1.9557 399.2257 399.6179 0.0617 -1.0000 -1.0000 2913052 1596392977.30 151.4466 60.0022 32.0000 1.9508 1.9524 399.5889 399.9816 0.0615 -1.0000 -1.0000 2913112 1596392977.40 151.4466 60.0022 32.0000 1.9512 1.9527 399.5337 399.9266 0.0618 -1.0000 -1.0000 2913292 1596392977.50 151.4466 60.0022 32.0000 1.9534 1.9549 399.1416 399.5344 0.0617 -1.0000 -1.0000 2913362 1596392977.60 151.2176 60.0022 32.0000 1.9524 1.9540 398.9690 399.3616 0.0618 -1.0000 -1.0000 2913422 1596392977.70 151.2176 60.0022 32.0000 1.9510 1.9526 399.0042 399.3965 0.0616 -1.0000 -1.0000 2913482 1596392977.80 151.2176 60.0022 32.0000 1.9488 1.9504 399.4013 399.7934 0.0617 -1.0000 -1.0000 2913562 1596392977.90 151.2176 60.0022 32.0000 1.9516 1.9532 399.4296 399.8226 0.0617 -1.0000 -1.0000 2913792 1596392978.00 151.2176 60.0022 32.0000 1.9530 1.9546 399.4290 399.8203 0.0615 -1.0000 -1.0000 2913852 1596392978.10 151.4713 60.0022 32.0000 1.9541 1.9557 399.4463 399.8391 0.0618 -1.0000 -1.0000 2913932 1596392978.20 151.4739 60.0022 32.0000 1.9539 1.9555 399.2030 399.5950 0.0615 -1.0000 -1.0000 2913992 1596392978.30 151.4739 60.0022 32.0000 1.9520 1.9536 399.1347 399.5269 0.0616 -1.0000 -1.0000 2914052 1596392978.40 151.4739 60.0022 32.0000 1.9512 1.9528 399.1454 399.5371 0.0615 -1.0000 -1.0000 2914292 1596392978.50 151.4739 60.0022 32.0000 1.9512 1.9528 399.3509 399.7444 0.0618 -1.0000 -1.0000 2914352 1596392978.60 151.4739 60.0022 32.0000 1.9518 1.9534 399.5228 399.9152 0.0616 -1.0000 -1.0000 2914422 1596392978.70 151.3593 60.0022 32.0000 1.9533 1.9548 399.3264 399.7183 0.0615 -1.0000 -1.0000 2914492 1596392978.80 151.3485 60.0022 32.0000 1.9521 1.9537 399.0421 399.4345 0.0617 -1.0000 -1.0000 2914551 1596392978.90 151.3485 60.0022 32.0000 1.9524 1.9540 398.9253 399.3173 0.0617 -1.0000 -1.0000 2914951 1596392979.00 151.3485 60.0022 32.0000 1.9507 1.9523 399.1098 399.5028 0.0618 -1.0000 -1.0000 2915011 1596392979.10 151.3485 60.0022 32.0000 1.9529 1.9544 399.2886 399.6814 0.0617 -1.0000 -1.0000 2915071 1596392979.20 151.4418 60.0022 32.0000 1.9506 1.9522 399.3796 399.7725 0.0618 -1.0000 -1.0000 2915151 1596392979.30 151.5170 60.0022 32.0000 1.9516 1.9531 399.4339 399.8275 0.0618 -1.0000 -1.0000 2915211 1596392979.40 151.5170 60.0022 32.0000 1.9542 1.9558 399.2374 399.6293 0.0617 -1.0000 -1.0000 2915271 1596392979.50 151.5170 60.0022 32.0000 1.9542 1.9558 399.0928 399.4850 0.0616 -1.0000 -1.0000 2915341 1596392979.60 151.5170 60.0022 32.0000 1.9553 1.9569 399.2236 399.6171 0.0619 -1.0000 -1.0000 2915411 1596392979.70 151.5170 60.0022 32.0000 1.9520 1.9535 399.5968 399.9904 0.0617 -1.0000 -1.0000 2915471 1596392979.80 151.4129 60.0014 32.0000 1.9522 1.9538 399.5847 399.9772 0.0616 -1.0000 -1.0000 2915541 1596392979.90 151.4129 60.0014 32.0000 1.9532 1.9548 399.3642 399.7565 0.0617 -1.0000 -1.0000 2915611 1596392980.00 151.4129 60.0014 32.0000 1.9538 1.9554 399.2133 399.6055 0.0616 -1.0000 -1.0000 2915671 1596392980.10 151.4129 60.0014 32.0000 1.9528 1.9544 399.0069 399.3996 0.0617 -1.0000 -1.0000 2915741 1596392980.20 151.4129 60.0014 32.0000 1.9523 1.9539 399.2365 399.6275 0.0615 -1.0000 -1.0000 2915801 1596392980.30 151.4129 60.0014 32.0000 1.9528 1.9544 399.3697 399.7616 0.0616 -1.0000 -1.0000 2915871 1596392980.40 151.4129 60.0014 32.0000 1.9530 1.9546 399.3703 399.7637 0.0618 -1.0000 -1.0000 2916011 1596392980.50 151.7147 60.0014 32.0000 1.9544 1.9560 399.2421 399.6354 0.0618 -1.0000 -1.0000 2916081 1596392980.60 151.7147 60.0014 32.0000 1.9546 1.9562 399.1100 399.5018 0.0615 -1.0000 -1.0000 2916141 1596392980.70 151.7147 60.0014 32.0000 1.9531 1.9547 399.2241 399.6156 0.0616 -1.0000 -1.0000 2916221 1596392980.80 151.7147 60.0014 32.0000 1.9522 1.9538 399.4912 399.8836 0.0616 -1.0000 -1.0000 2916281 1596392980.90 151.7147 60.0014 32.0000 1.9548 1.9564 399.4581 399.8512 0.0618 -1.0000 -1.0000 2916530 1596392981.00 151.7147 60.0014 32.0000 1.9550 1.9566 399.0819 399.4733 0.0615 -1.0000 -1.0000 2916591 1596392981.10 151.6222 60.0014 32.0000 1.9546 1.9561 399.1443 399.5366 0.0617 -1.0000 -1.0000 2916650 1596392981.20 151.3504 60.0014 32.0000 1.9517 1.9533 399.1703 399.5612 0.0615 -1.0000 -1.0000 2916720 1596392981.30 151.3504 60.0014 32.0000 1.9520 1.9535 399.4341 399.8263 0.0616 -1.0000 -1.0000 2916790 1596392981.40 151.3504 60.0014 32.0000 1.9507 1.9522 399.4403 399.8336 0.0618 -1.0000 -1.0000 2917010 1596392981.50 151.3504 60.0014 32.0000 1.9518 1.9533 399.3953 399.7886 0.0617 -1.0000 -1.0000 2917090 1596392981.60 151.3504 60.0014 32.0000 1.9530 1.9545 399.3866 399.7791 0.0617 -1.0000 -1.0000 2917150 1596392981.70 151.3185 60.0014 32.0000 1.9522 1.9538 399.1756 399.5677 0.0617 -1.0000 -1.0000 2917210 1596392981.80 151.2536 60.0014 32.0000 1.9518 1.9534 399.1449 399.5374 0.0616 -1.0000 -1.0000 2917290 1596392981.90 151.2536 60.0014 32.0000 1.9515 1.9531 399.5325 399.9248 0.0617 -1.0000 -1.0000 2917570 1596392982.00 151.2536 60.0014 32.0000 1.9515 1.9530 399.4719 399.8642 0.0616 -1.0000 -1.0000 2917630 1596392982.10 151.2536 60.0014 32.0000 1.9542 1.9557 399.4579 399.8502 0.0616 -1.0000 -1.0000 2917700 1596392982.20 151.2536 60.0014 32.0000 1.9540 1.9555 399.2404 399.6315 0.0614 -1.0000 -1.0000 2917760 1596392982.30 151.5609 60.0014 32.0000 1.9538 1.9554 399.0476 399.4399 0.0618 -1.0000 -1.0000 2917830 1596392982.40 151.5886 60.0014 32.0000 1.9538 1.9554 399.2042 399.5977 0.0618 -1.0000 -1.0000 2917970 1596392982.50 151.5886 60.0014 32.0000 1.9517 1.9532 399.4417 399.8335 0.0615 -1.0000 -1.0000 2918030 1596392982.60 151.5886 60.0014 32.0000 1.9520 1.9536 399.5564 399.9488 0.0616 -1.0000 -1.0000 2918090 1596392982.70 151.5886 60.0014 32.0000 1.9523 1.9539 399.4141 399.8067 0.0617 -1.0000 -1.0000 2918160 1596392982.80 151.5886 60.0014 32.0000 1.9528 1.9544 399.2422 399.6337 0.0615 -1.0000 -1.0000 2918230 1596392982.90 151.6508 60.0014 32.0000 1.9523 1.9538 399.1764 399.5680 0.0615 -1.0000 -1.0000 2918299 1596392983.00 151.6508 60.0014 32.0000 1.9516 1.9532 399.4082 399.8004 0.0617 -1.0000 -1.0000 2919070 1596392983.10 151.6508 60.0014 32.0000 1.9523 1.9539 399.5147 399.9071 0.0616 -1.0000 -1.0000 2919129 1596392983.20 151.6508 60.0014 32.0000 1.9521 1.9537 399.4652 399.8579 0.0618 -1.0000 -1.0000 2919209 1596392983.30 151.6508 60.0014 32.0000 1.9541 1.9557 399.1248 399.5182 0.0618 -1.0000 -1.0000 2919269 1596392983.40 151.3604 60.0014 32.0000 1.9531 1.9547 399.1459 399.5381 0.0617 -1.0000 -1.0000 2919329 1596392983.50 151.3604 60.0014 32.0000 1.9517 1.9533 399.0074 399.3993 0.0616 -1.0000 -1.0000 2919409 1596392983.60 151.3604 60.0014 32.0000 1.9517 1.9533 399.1329 399.5255 0.0617 -1.0000 -1.0000 2919469 1596392983.70 151.3604 60.0014 32.0000 1.9518 1.9534 399.3634 399.7555 0.0616 -1.0000 -1.0000 2919529 1596392983.80 151.3604 60.0014 32.0000 1.9516 1.9532 399.6593 400.0521 0.0617 -1.0000 -1.0000 2919599 1596392983.90 151.4334 60.0014 32.0000 1.9519 1.9535 399.5269 399.9203 0.0617 -1.0000 -1.0000 2919669 1596392984.00 151.5429 60.0014 32.0000 1.9540 1.9556 399.2949 399.6868 0.0616 -1.0000 -1.0000 2919739 1596392984.10 151.5429 60.0014 32.0000 1.9530 1.9546 399.4178 399.8104 0.0617 -1.0000 -1.0000 2919809 1596392984.20 151.5429 60.0014 32.0000 1.9533 1.9549 399.5573 399.9490 0.0616 -1.0000 -1.0000 2919879 1596392984.30 151.5429 60.0014 32.0000 1.9538 1.9554 399.4829 399.8757 0.0616 -1.0000 -1.0000 2919939 1596392984.40 151.5429 60.0014 32.0000 1.9549 1.9565 399.2340 399.6262 0.0616 -1.0000 -1.0000 2920009 1596392984.50 151.4012 60.0003 32.0000 1.9529 1.9545 399.2084 399.6001 0.0616 -1.0000 -1.0000 2920259 1596392984.60 151.4012 60.0003 32.0000 1.9531 1.9547 399.0641 399.4550 0.0614 -1.0000 -1.0000 2920319 1596392984.70 151.4012 60.0003 32.0000 1.9515 1.9531 399.1397 399.5324 0.0617 -1.0000 -1.0000 2920399 1596392984.80 151.4012 60.0003 32.0000 1.9493 1.9509 399.4197 399.8120 0.0616 -1.0000 -1.0000 2920459 1596392984.90 151.4012 60.0003 32.0000 1.9516 1.9531 399.4443 399.8357 0.0615 -1.0000 -1.0000 2920529 1596392985.00 151.4012 60.0003 32.0000 1.9521 1.9537 399.3879 399.7800 0.0616 -1.0000 -1.0000 2920809 1596392985.10 151.4012 60.0003 32.0000 1.9526 1.9542 399.2172 399.6093 0.0616 -1.0000 -1.0000 2920869 1596392985.20 151.4012 60.0003 32.0000 1.9523 1.9539 399.1237 399.5161 0.0617 -1.0000 -1.0000 2920949 1596392985.30 151.4012 60.0003 32.0000 1.9507 1.9523 399.1381 399.5295 0.0615 -1.0000 -1.0000 2921008 1596392985.40 151.4012 60.0003 32.0000 1.9498 1.9514 399.2320 399.6237 0.0616 -1.0000 -1.0000 2921069 1596392985.50 151.4012 60.0003 32.0000 1.9514 1.9529 399.4352 399.8284 0.0618 -1.0000 -1.0000 2921138 1596392985.60 151.4471 60.0003 32.0000 1.9539 1.9555 399.4255 399.8184 0.0617 -1.0000 -1.0000 2921208 1596392985.70 151.4471 60.0003 32.0000 1.9545 1.9560 399.3613 399.7551 0.0619 -1.0000 -1.0000 2921268 1596392985.80 151.4471 60.0003 32.0000 1.9536 1.9552 399.2499 399.6419 0.0617 -1.0000 -1.0000 2921348 1596392985.90 151.4471 60.0003 32.0000 1.9517 1.9533 399.2803 399.6736 0.0617 -1.0000 -1.0000 2921408 1596392986.00 151.4471 60.0003 32.0000 1.9531 1.9547 399.4442 399.8374 0.0618 -1.0000 -1.0000 2921468 1596392986.10 151.3037 60.0003 32.0000 1.9521 1.9537 399.5670 399.9592 0.0615 -1.0000 -1.0000 2921918 1596392986.20 151.2752 60.0003 32.0000 1.9516 1.9531 399.3409 399.7334 0.0618 -1.0000 -1.0000 2921978 1596392986.30 151.2752 60.0003 32.0000 1.9535 1.9550 399.0714 399.4637 0.0616 -1.0000 -1.0000 2922038 1596392986.40 151.2752 60.0003 32.0000 1.9538 1.9554 399.0551 399.4472 0.0616 -1.0000 -1.0000 2922108 1596392986.50 151.2752 60.0003 32.0000 1.9528 1.9544 399.2591 399.6508 0.0616 -1.0000 -1.0000 2922178 1596392986.60 151.2900 60.0003 32.0000 1.9521 1.9537 399.6097 400.0016 0.0616 -1.0000 -1.0000 2922268 1596392986.70 151.3950 60.0003 32.0000 1.9511 1.9526 399.5291 399.9218 0.0616 -1.0000 -1.0000 2922348 1596392986.80 151.3950 60.0003 32.0000 1.9512 1.9527 399.4575 399.8492 0.0615 -1.0000 -1.0000 2922408 1596392986.90 151.3950 60.0003 32.0000 1.9540 1.9556 399.2690 399.6606 0.0615 -1.0000 -1.0000 2922478 1596392987.00 151.3950 60.0003 32.0000 1.9535 1.9551 399.0672 399.4589 0.0616 -1.0000 -1.0000 2922558 1596392987.10 151.3950 60.0003 32.0000 1.9530 1.9546 399.0526 399.4451 0.0617 -1.0000 -1.0000 2922778 1596392987.20 151.6123 60.0003 32.0000 1.9532 1.9548 399.1878 399.5799 0.0616 -1.0000 -1.0000 2922857 1596392987.30 151.6123 60.0003 32.0000 1.9520 1.9536 399.4085 399.8010 0.0617 -1.0000 -1.0000 2922917 1596392987.40 151.6123 60.0003 32.0000 1.9515 1.9531 399.3035 399.6951 0.0616 -1.0000 -1.0000 2922987 1596392987.50 151.6123 60.0003 32.0000 1.9533 1.9549 399.2726 399.6649 0.0615 -1.0000 -1.0000 2923067 1596392987.60 151.6123 60.0003 32.0000 1.9541 1.9557 399.0466 399.4377 0.0615 -1.0000 -1.0000 2923287 1596392987.70 151.6703 60.0003 32.0000 1.9549 1.9565 399.0871 399.4796 0.0617 -1.0000 -1.0000 2923347 1596392987.80 151.7632 60.0003 32.0000 1.9524 1.9540 399.2687 399.6612 0.0616 -1.0000 -1.0000 2923427 1596392987.90 151.7632 60.0003 32.0000 1.9534 1.9549 399.5425 399.9337 0.0615 -1.0000 -1.0000 2923487 1596392988.00 151.7632 60.0003 32.0000 1.9528 1.9544 399.3830 399.7754 0.0617 -1.0000 -1.0000 2923547 1596392988.10 151.3549 60.0003 32.0000 1.9525 1.9541 399.4070 399.8004 0.0618 -1.0000 -1.0000 2923787 1596392988.20 151.3549 60.0003 32.0000 1.9539 1.9555 399.2398 399.6329 0.0618 -1.0000 -1.0000 2923847 1596392988.30 151.3549 60.0003 32.0000 1.9531 1.9547 399.1513 399.5434 0.0616 -1.0000 -1.0000 2923907 1596392988.40 151.3549 60.0003 32.0000 1.9532 1.9548 399.3302 399.7219 0.0615 -1.0000 -1.0000 2923987 1596392988.50 151.3549 60.0003 32.0000 1.9514 1.9530 399.5085 399.9004 0.0616 -1.0000 -1.0000 2924047 1596392988.60 151.3549 60.0003 32.0000 1.9506 1.9522 399.4886 399.8803 0.0615 -1.0000 -1.0000 2924227 1596392988.70 151.3549 60.0003 32.0000 1.9525 1.9540 399.3526 399.7458 0.0617 -1.0000 -1.0000 2924297 1596392988.80 151.4593 60.0003 32.0000 1.9540 1.9556 399.0881 399.4797 0.0616 -1.0000 -1.0000 2924367 1596392988.90 151.4917 60.0003 32.0000 1.9531 1.9547 398.9404 399.3321 0.0616 -1.0000 -1.0000 2924437 1596392989.00 151.4917 60.0003 32.0000 1.9534 1.9550 399.4646 399.8572 0.0616 -1.0000 -1.0000 2924497 1596392989.10 151.4917 60.0003 32.0000 1.9554 1.9570 399.5236 399.9159 0.0616 -1.0000 -1.0000 2924557 1596392989.20 151.4917 60.0003 32.0000 1.9533 1.9549 399.4027 399.7946 0.0616 -1.0000 -1.0000 2925006 1596392989.30 151.4917 60.0003 32.0000 1.9542 1.9558 399.2438 399.6374 0.0618 -1.0000 -1.0000 2925066 1596392989.40 151.5742 60.0003 32.0000 1.9535 1.9550 399.1139 399.5064 0.0617 -1.0000 -1.0000 2925136 1596392989.50 151.5833 60.0003 32.0000 1.9547 1.9563 399.5902 399.9830 0.0616 -1.0000 -1.0000 2925206 1596392989.60 151.5833 60.0003 32.0000 1.9549 1.9564 399.5052 399.8972 0.0616 -1.0000 -1.0000 2925276 1596392989.70 151.5833 60.0003 32.0000 1.9548 1.9563 399.3107 399.7034 0.0617 -1.0000 -1.0000 2925336 1596392989.80 151.5833 60.0003 32.0000 1.9518 1.9534 399.0343 399.4266 0.0617 -1.0000 -1.0000 2925406 1596392989.90 151.5833 60.0003 32.0000 1.9507 1.9523 399.1443 399.5367 0.0617 -1.0000 -1.0000 2925476 1596392990.00 151.2957 60.0005 32.0000 1.9519 1.9534 399.3850 399.7769 0.0615 -1.0000 -1.0000 2925536 1596392990.10 151.2957 60.0005 32.0000 1.9507 1.9523 399.6157 400.0094 0.0617 -1.0000 -1.0000 2925606 1596392990.20 151.2957 60.0005 32.0000 1.9502 1.9518 399.4111 399.8039 0.0618 -1.0000 -1.0000 2925996 1596392990.30 151.2957 60.0005 32.0000 1.9527 1.9543 399.2130 399.6055 0.0617 -1.0000 -1.0000 2926056 1596392990.40 151.2957 60.0005 32.0000 1.9525 1.9541 399.0823 399.4748 0.0617 -1.0000 -1.0000 2926136 1596392990.50 151.2957 60.0005 32.0000 1.9541 1.9556 399.0230 399.4148 0.0616 -1.0000 -1.0000 2926196 1596392990.60 151.3586 60.0005 32.0000 1.9527 1.9543 399.5484 399.9412 0.0616 -1.0000 -1.0000 2926266 1596392990.70 151.3634 60.0005 32.0000 1.9528 1.9544 399.5665 399.9590 0.0617 -1.0000 -1.0000 2926336 1596392990.80 151.3634 60.0005 32.0000 1.9528 1.9544 399.4993 399.8928 0.0618 -1.0000 -1.0000 2926396 1596392990.90 151.3634 60.0005 32.0000 1.9533 1.9549 399.2216 399.6145 0.0617 -1.0000 -1.0000 2926476 1596392991.00 151.3634 60.0005 32.0000 1.9541 1.9557 399.0590 399.4507 0.0615 -1.0000 -1.0000 2926536 1596392991.10 151.3815 60.0005 32.0000 1.9524 1.9540 399.1393 399.5331 0.0619 -1.0000 -1.0000 2926596 1596392991.20 151.4111 60.0005 32.0000 1.9533 1.9549 399.1472 399.5393 0.0616 -1.0000 -1.0000 2926835 1596392991.30 151.4111 60.0005 32.0000 1.9520 1.9536 399.3957 399.7874 0.0615 -1.0000 -1.0000 2926905 1596392991.40 151.4111 60.0005 32.0000 1.9514 1.9529 399.5110 399.9036 0.0617 -1.0000 -1.0000 2926975 1596392991.50 151.4111 60.0005 32.0000 1.9502 1.9518 399.4985 399.8909 0.0616 -1.0000 -1.0000 2927045 1596392991.60 151.4111 60.0005 32.0000 1.9519 1.9534 399.4491 399.8419 0.0617 -1.0000 -1.0000 2927105 1596392991.70 151.5129 60.0005 32.0000 1.9527 1.9543 399.0996 399.4918 0.0618 -1.0000 -1.0000 2927575 1596392991.80 151.5536 60.0005 32.0000 1.9510 1.9526 399.1712 399.5635 0.0615 -1.0000 -1.0000 2927655 1596392991.90 151.5536 60.0005 32.0000 1.9522 1.9538 399.4594 399.8522 0.0617 -1.0000 -1.0000 2927715 1596392992.00 151.5536 60.0005 32.0000 1.9532 1.9547 399.4356 399.8280 0.0617 -1.0000 -1.0000 2927775 1596392992.10 151.5536 60.0005 32.0000 1.9541 1.9557 399.4572 399.8490 0.0614 -1.0000 -1.0000 2927855 1596392992.20 151.5408 60.0005 32.0000 1.9538 1.9554 399.1271 399.5179 0.0615 -1.0000 -1.0000 2927915 1596392992.30 151.4207 60.0005 32.0000 1.9536 1.9551 399.0514 399.4431 0.0616 -1.0000 -1.0000 2927975 1596392992.40 151.4207 60.0005 32.0000 1.9541 1.9557 399.2146 399.6073 0.0617 -1.0000 -1.0000 2928045 1596392992.50 151.4207 60.0005 32.0000 1.9528 1.9543 399.3605 399.7531 0.0617 -1.0000 -1.0000 2928105 1596392992.60 151.4207 60.0005 32.0000 1.9523 1.9539 399.3961 399.7894 0.0618 -1.0000 -1.0000 2928175 1596392992.70 151.4207 60.0005 32.0000 1.9514 1.9529 399.4491 399.8417 0.0617 -1.0000 -1.0000 2928315 1596392992.80 151.3177 60.0005 32.0000 1.9530 1.9546 399.0872 399.4798 0.0617 -1.0000 -1.0000 2928375 1596392992.90 151.3154 60.0005 32.0000 1.9537 1.9553 398.9319 399.3237 0.0616 -1.0000 -1.0000 2928455 1596392993.00 151.3154 60.0005 32.0000 1.9524 1.9540 398.9664 399.3577 0.0616 -1.0000 -1.0000 2928514 1596392993.10 151.3154 60.0005 32.0000 1.9521 1.9537 399.4154 399.8078 0.0616 -1.0000 -1.0000 2928585 1596392993.20 151.3154 60.0005 32.0000 1.9514 1.9529 399.4070 399.7994 0.0616 -1.0000 -1.0000 2928785 1596392993.30 151.3888 60.0005 32.0000 1.9532 1.9548 399.4537 399.8461 0.0616 -1.0000 -1.0000 2928844 1596392993.40 151.7874 60.0005 32.0000 1.9533 1.9549 399.3491 399.7418 0.0617 -1.0000 -1.0000 2928914 1596392993.50 151.7874 60.0005 32.0000 1.9542 1.9558 399.1217 399.5151 0.0618 -1.0000 -1.0000 2928984 1596392993.60 151.7874 60.0005 32.0000 1.9545 1.9560 399.4497 399.8422 0.0616 -1.0000 -1.0000 2929044 1596392993.70 151.7874 60.0005 32.0000 1.9520 1.9536 399.6571 400.0487 0.0615 -1.0000 -1.0000 2929114 1596392993.80 151.7874 60.0005 32.0000 1.9513 1.9529 399.5084 399.9018 0.0618 -1.0000 -1.0000 2929294 1596392993.90 151.3519 60.0005 32.0000 1.9553 1.9569 399.1857 399.5786 0.0617 -1.0000 -1.0000 2929354 1596392994.00 151.3519 60.0005 32.0000 1.9528 1.9544 399.3714 399.7634 0.0615 -1.0000 -1.0000 2929424 1596392994.10 151.3519 60.0005 32.0000 1.9522 1.9537 399.5337 399.9263 0.0618 -1.0000 -1.0000 2929494 1596392994.20 151.3519 60.0005 32.0000 1.9502 1.9518 399.3737 399.7668 0.0616 -1.0000 -1.0000 2929554 1596392994.30 151.3519 60.0005 32.0000 1.9517 1.9532 399.2782 399.6707 0.0617 -1.0000 -1.0000 2929804 1596392994.40 151.3519 60.0005 32.0000 1.9527 1.9543 399.0420 399.4338 0.0616 -1.0000 -1.0000 2929874 1596392994.50 151.3135 60.0005 32.0000 1.9534 1.9549 399.1261 399.5173 0.0615 -1.0000 -1.0000 2929934 1596392994.60 151.3135 60.0005 32.0000 1.9526 1.9542 399.2318 399.6245 0.0618 -1.0000 -1.0000 2929994 1596392994.70 151.3135 60.0005 32.0000 1.9516 1.9531 399.4733 399.8657 0.0615 -1.0000 -1.0000 2930074 1596392994.80 151.3135 60.0005 32.0000 1.9523 1.9539 399.4194 399.8126 0.0617 -1.0000 -1.0000 2930543 1596392994.90 151.3135 60.0005 32.0000 1.9508 1.9524 399.4631 399.8554 0.0616 -1.0000 -1.0000 2930623 1596392995.00 151.3178 59.9999 32.0000 1.9542 1.9558 399.0116 399.4040 0.0617 -1.0000 -1.0000 2930684 1596392995.10 151.3178 59.9999 32.0000 1.9545 1.9561 399.0610 399.4535 0.0616 -1.0000 -1.0000 2930743 1596392995.20 151.3178 59.9999 32.0000 1.9535 1.9551 399.2547 399.6468 0.0618 -1.0000 -1.0000 2930813 1596392995.30 151.3178 59.9999 32.0000 1.9505 1.9521 399.4142 399.8071 0.0616 -1.0000 -1.0000 2931273 1596392995.40 151.3178 59.9999 32.0000 1.9518 1.9534 399.6361 400.0303 0.0618 -1.0000 -1.0000 2931333 1596392995.50 151.3178 59.9999 32.0000 1.9522 1.9538 399.5356 399.9286 0.0617 -1.0000 -1.0000 2931413 1596392995.60 151.5845 59.9999 32.0000 1.9542 1.9557 399.6393 400.0326 0.0617 -1.0000 -1.0000 2931553 1596392995.70 151.5845 59.9999 32.0000 1.9534 1.9550 399.1780 399.5696 0.0615 -1.0000 -1.0000 2931613 1596392995.80 151.5845 59.9999 32.0000 1.9531 1.9546 399.1545 399.5456 0.0615 -1.0000 -1.0000 2931743 1596392995.90 151.5845 59.9999 32.0000 1.9523 1.9539 398.9365 399.3286 0.0617 -1.0000 -1.0000 2931813 1596392996.00 151.5845 59.9999 32.0000 1.9515 1.9531 399.2499 399.6424 0.0616 -1.0000 -1.0000 2931873 1596392996.10 151.5168 59.9999 32.0000 1.9520 1.9536 399.4316 399.8240 0.0617 -1.0000 -1.0000 2931943 1596392996.20 151.5168 59.9999 32.0000 1.9513 1.9529 399.4694 399.8632 0.0618 -1.0000 -1.0000 2932003 1596392996.30 151.5168 59.9999 32.0000 1.9523 1.9539 399.2460 399.6389 0.0618 -1.0000 -1.0000 2932593 1596392996.40 151.5168 59.9999 32.0000 1.9525 1.9541 399.0007 399.3921 0.0616 -1.0000 -1.0000 2932662 1596392996.50 151.5168 59.9999 32.0000 1.9526 1.9541 399.2147 399.6077 0.0618 -1.0000 -1.0000 2932732 1596392996.60 151.4832 59.9999 32.0000 1.9504 1.9520 399.4255 399.8179 0.0615 -1.0000 -1.0000 2932792 1596392996.70 151.4355 59.9999 32.0000 1.9513 1.9529 399.3429 399.7366 0.0619 -1.0000 -1.0000 2932862 1596392996.80 151.4355 59.9999 32.0000 1.9530 1.9546 399.1700 399.5633 0.0617 -1.0000 -1.0000 2932922 1596392996.90 151.4355 59.9999 32.0000 1.9534 1.9549 399.0701 399.4612 0.0615 -1.0000 -1.0000 2933002 1596392997.00 151.4355 59.9999 32.0000 1.9518 1.9534 399.0247 399.4162 0.0616 -1.0000 -1.0000 2933062 1596392997.10 151.4355 59.9999 32.0000 1.9520 1.9536 399.5329 399.9251 0.0616 -1.0000 -1.0000 2933122 1596392997.20 151.4304 59.9999 32.0000 1.9516 1.9532 399.3744 399.7678 0.0619 -1.0000 -1.0000 2933192 1596392997.30 151.3956 59.9999 32.0000 1.9541 1.9557 399.3580 399.7509 0.0617 -1.0000 -1.0000 2933262 1596392997.40 151.3956 59.9999 32.0000 1.9551 1.9567 399.0682 399.4601 0.0616 -1.0000 -1.0000 2933332 1596392997.50 151.3956 59.9999 32.0000 1.9538 1.9554 399.2272 399.6191 0.0615 -1.0000 -1.0000 2933402 1596392997.60 151.3956 59.9999 32.0000 1.9517 1.9533 399.4730 399.8660 0.0616 -1.0000 -1.0000 2933462 1596392997.70 151.3956 59.9999 32.0000 1.9526 1.9542 399.5333 399.9254 0.0617 -1.0000 -1.0000 2933522 1596392997.80 151.4236 59.9999 32.0000 1.9525 1.9541 399.6844 400.0765 0.0616 -1.0000 -1.0000 2933602 1596392997.90 151.7224 59.9999 32.0000 1.9543 1.9559 399.2503 399.6427 0.0617 -1.0000 -1.0000 2933662 1596392998.00 151.7224 59.9999 32.0000 1.9559 1.9574 399.0807 399.4724 0.0615 -1.0000 -1.0000 2933732 1596392998.10 151.7224 59.9999 32.0000 1.9544 1.9560 399.1542 399.5456 0.0616 -1.0000 -1.0000 2933802 1596392998.20 151.7224 59.9999 32.0000 1.9523 1.9539 399.3589 399.7514 0.0617 -1.0000 -1.0000 2933872 1596392998.30 151.7224 59.9999 32.0000 1.9526 1.9542 399.1998 399.5923 0.0616 -1.0000 -1.0000 2933932 1596392998.40 151.7224 59.9999 32.0000 1.9531 1.9547 398.9712 399.3632 0.0617 -1.0000 -1.0000 2934062 1596392998.50 151.4117 59.9999 32.0000 1.9527 1.9543 399.2020 399.5950 0.0617 -1.0000 -1.0000 2934132 1596392998.60 151.4117 59.9999 32.0000 1.9507 1.9523 399.4608 399.8537 0.0618 -1.0000 -1.0000 2934192 1596392998.70 151.4117 59.9999 32.0000 1.9519 1.9535 399.5240 399.9175 0.0618 -1.0000 -1.0000 2934262 1596392998.80 151.4117 59.9999 32.0000 1.9518 1.9534 399.4548 399.8481 0.0618 -1.0000 -1.0000 2934331 1596392998.90 151.4117 59.9999 32.0000 1.9526 1.9542 399.4139 399.8056 0.0615 -1.0000 -1.0000 2934562 1596392999.00 151.4389 59.9999 32.0000 1.9540 1.9556 399.2096 399.6012 0.0616 -1.0000 -1.0000 2934621 1596392999.10 151.4752 59.9999 32.0000 1.9523 1.9539 399.0276 399.4199 0.0617 -1.0000 -1.0000 2934691 1596392999.20 151.4752 59.9999 32.0000 1.9543 1.9559 399.0410 399.4335 0.0617 -1.0000 -1.0000 2934761 1596392999.30 151.4752 59.9999 32.0000 1.9528 1.9543 399.3037 399.6955 0.0615 -1.0000 -1.0000 2934821 1596392999.40 151.4752 59.9999 32.0000 1.9518 1.9534 399.4337 399.8262 0.0617 -1.0000 -1.0000 2935091 1596392999.50 151.4752 59.9999 32.0000 1.9515 1.9531 399.2986 399.6901 0.0616 -1.0000 -1.0000 2935171 1596392999.60 151.4718 59.9997 32.0000 1.9536 1.9551 399.1543 399.5471 0.0618 -1.0000 -1.0000 2935231 1596392999.70 151.4718 59.9997 32.0000 1.9533 1.9549 399.1984 399.5905 0.0616 -1.0000 -1.0000 2935291 1596392999.80 151.4718 59.9997 32.0000 1.9526 1.9541 399.1995 399.5906 0.0615 -1.0000 -1.0000 2935361 1596392999.90 151.4718 59.9997 32.0000 1.9533 1.9549 399.3984 399.7912 0.0617 -1.0000 -1.0000 2935741 1596393000.00 151.4718 59.9997 32.0000 1.9531 1.9547 399.6746 400.0681 0.0618 -1.0000 -1.0000 2935801 1596393000.10 151.4659 59.9997 32.0000 1.9521 1.9537 399.5628 399.9562 0.0618 -1.0000 -1.0000 2935871 1596393000.20 151.4440 59.9997 32.0000 1.9537 1.9553 399.5108 399.9037 0.0617 -1.0000 -1.0000 2935941 1596393000.30 151.4440 59.9997 32.0000 1.9537 1.9553 399.3044 399.6972 0.0617 -1.0000 -1.0000 2936001 1596393000.40 151.4440 59.9997 32.0000 1.9537 1.9553 399.1903 399.5823 0.0615 -1.0000 -1.0000 2936300 1596393000.50 151.4440 59.9997 32.0000 1.9516 1.9532 399.4487 399.8405 0.0616 -1.0000 -1.0000 2936360 1596393000.60 151.4440 59.9997 32.0000 1.9524 1.9540 399.4632 399.8557 0.0616 -1.0000 -1.0000 2936420 1596393000.70 151.6255 59.9997 32.0000 1.9528 1.9544 399.1942 399.5866 0.0617 -1.0000 -1.0000 2936500 1596393000.80 151.6738 59.9997 32.0000 1.9539 1.9554 399.1765 399.5686 0.0616 -1.0000 -1.0000 2936560 1596393000.90 151.6738 59.9997 32.0000 1.9535 1.9551 399.1417 399.5340 0.0616 -1.0000 -1.0000 2936630 1596393001.00 151.6738 59.9997 32.0000 1.9545 1.9560 399.3186 399.7107 0.0616 -1.0000 -1.0000 2936690 1596393001.10 151.6738 59.9997 32.0000 1.9530 1.9546 399.4497 399.8425 0.0617 -1.0000 -1.0000 2936760 1596393001.20 151.6738 59.9997 32.0000 1.9523 1.9539 399.6096 400.0021 0.0616 -1.0000 -1.0000 2936830 1596393001.30 151.6711 59.9997 32.0000 1.9537 1.9553 399.4082 399.8002 0.0616 -1.0000 -1.0000 2936890 1596393001.40 151.6711 59.9997 32.0000 1.9550 1.9566 399.4320 399.8252 0.0618 -1.0000 -1.0000 2936960 1596393001.50 151.6711 59.9997 32.0000 1.9536 1.9552 399.3589 399.7520 0.0617 -1.0000 -1.0000 2937600 1596393001.60 151.6711 59.9997 32.0000 1.9531 1.9547 399.5901 399.9821 0.0615 -1.0000 -1.0000 2937680 1596393001.70 151.6711 59.9997 32.0000 1.9525 1.9540 399.7198 400.1130 0.0617 -1.0000 -1.0000 2937740 1596393001.80 151.6859 59.9997 32.0000 1.9524 1.9539 399.3730 399.7654 0.0617 -1.0000 -1.0000 2937820 1596393001.90 151.6859 59.9997 32.0000 1.9546 1.9562 399.0946 399.4871 0.0617 -1.0000 -1.0000 2937880 1596393002.00 151.6859 59.9997 32.0000 1.9536 1.9551 399.2575 399.6505 0.0617 -1.0000 -1.0000 2938000 1596393002.10 151.6859 59.9997 32.0000 1.9543 1.9559 399.4271 399.8187 0.0614 -1.0000 -1.0000 2938080 1596393002.20 151.6859 59.9997 32.0000 1.9534 1.9550 399.7999 400.1935 0.0618 -1.0000 -1.0000 2938140 1596393002.30 151.6102 59.9997 32.0000 1.9540 1.9556 399.5437 399.9366 0.0617 -1.0000 -1.0000 2938210 1596393002.40 151.4932 59.9997 32.0000 1.9546 1.9562 399.2000 399.5916 0.0615 -1.0000 -1.0000 2938290 1596393002.50 151.4932 59.9997 32.0000 1.9538 1.9554 399.1845 399.5764 0.0616 -1.0000 -1.0000 2938370 1596393002.60 151.4932 59.9997 32.0000 1.9548 1.9564 399.3190 399.7108 0.0616 -1.0000 -1.0000 2938439 1596393002.70 151.4932 59.9997 32.0000 1.9521 1.9537 399.5084 399.9018 0.0618 -1.0000 -1.0000 2938509 1596393002.80 151.4932 59.9997 32.0000 1.9512 1.9528 399.5126 399.9050 0.0616 -1.0000 -1.0000 2938570 1596393002.90 151.6877 59.9997 32.0000 1.9519 1.9535 399.5075 399.8992 0.0616 -1.0000 -1.0000 2938639 1596393003.00 151.6877 59.9997 32.0000 1.9548 1.9564 399.3021 399.6943 0.0616 -1.0000 -1.0000 2938739 1596393003.10 151.6877 59.9997 32.0000 1.9537 1.9552 399.1748 399.5664 0.0616 -1.0000 -1.0000 2938799 1596393003.20 151.6877 59.9997 32.0000 1.9534 1.9550 399.2304 399.6218 0.0614 -1.0000 -1.0000 2938870 1596393003.30 151.6877 59.9997 32.0000 1.9538 1.9553 399.3022 399.6943 0.0617 -1.0000 -1.0000 2938929 1596393003.40 151.6231 59.9997 32.0000 1.9519 1.9535 399.5130 399.9062 0.0617 -1.0000 -1.0000 2938999 1596393003.50 151.4823 59.9997 32.0000 1.9512 1.9528 399.5646 399.9578 0.0617 -1.0000 -1.0000 2940019 1596393003.60 151.4823 59.9997 32.0000 1.9505 1.9520 399.4002 399.7931 0.0617 -1.0000 -1.0000 2940079 1596393003.70 151.4823 59.9997 32.0000 1.9523 1.9539 399.1025 399.4945 0.0616 -1.0000 -1.0000 2940139 1596393003.80 151.4823 59.9997 32.0000 1.9531 1.9547 399.1417 399.5342 0.0617 -1.0000 -1.0000 2940219 1596393003.90 151.4823 59.9997 32.0000 1.9533 1.9549 399.4961 399.8891 0.0617 -1.0000 -1.0000 2940279 1596393004.00 151.4075 59.9997 32.0000 1.9519 1.9534 399.6094 400.0017 0.0616 -1.0000 -1.0000 2940349 1596393004.10 151.4075 59.9997 32.0000 1.9517 1.9533 399.4418 399.8345 0.0617 -1.0000 -1.0000 2940419 1596393004.20 151.4075 59.9997 32.0000 1.9534 1.9550 399.2933 399.6857 0.0617 -1.0000 -1.0000 2940479 1596393004.30 151.4075 59.9997 32.0000 1.9531 1.9547 399.2301 399.6231 0.0617 -1.0000 -1.0000 2940549 1596393004.40 151.4075 59.9997 32.0000 1.9531 1.9546 399.1151 399.5062 0.0615 -1.0000 -1.0000 2940619 1596393004.50 151.4075 59.9997 32.0000 1.9544 1.9559 399.2068 399.5986 0.0615 -1.0000 -1.0000 2940679 1596393004.60 151.4787 60.0009 32.0000 1.9524 1.9539 399.4165 399.8085 0.0616 -1.0000 -1.0000 2940759 1596393004.70 151.4934 60.0011 32.0000 1.9520 1.9536 399.5263 399.9188 0.0617 -1.0000 -1.0000 2940828 1596393004.80 151.4934 60.0011 32.0000 1.9526 1.9542 399.3301 399.7217 0.0615 -1.0000 -1.0000 2940899 1596393004.90 151.4934 60.0011 32.0000 1.9535 1.9551 399.0699 399.4618 0.0617 -1.0000 -1.0000 2940969 1596393005.00 151.4934 60.0011 32.0000 1.9538 1.9554 399.0980 399.4904 0.0616 -1.0000 -1.0000 2941028 1596393005.10 151.4934 60.0011 32.0000 1.9527 1.9543 399.2421 399.6330 0.0614 -1.0000 -1.0000 2941088 1596393005.20 151.5594 60.0011 32.0000 1.9519 1.9535 399.5323 399.9243 0.0615 -1.0000 -1.0000 2941168 1596393005.30 151.5594 60.0011 32.0000 1.9520 1.9536 399.6246 400.0172 0.0617 -1.0000 -1.0000 2941228 1596393005.40 151.5594 60.0011 32.0000 1.9524 1.9540 399.5828 399.9757 0.0617 -1.0000 -1.0000 2941298 1596393005.50 151.5594 60.0011 32.0000 1.9533 1.9548 399.2978 399.6900 0.0616 -1.0000 -1.0000 2941388 1596393005.60 151.5594 60.0011 32.0000 1.9520 1.9535 399.2381 399.6309 0.0618 -1.0000 -1.0000 2941568 1596393005.70 151.5594 60.0011 32.0000 1.9528 1.9544 399.0895 399.4821 0.0616 -1.0000 -1.0000 2941638 1596393005.80 151.5594 60.0011 32.0000 1.9521 1.9537 399.3559 399.7474 0.0615 -1.0000 -1.0000 2941708 1596393005.90 151.5594 60.0011 32.0000 1.9529 1.9544 399.7170 400.1102 0.0618 -1.0000 -1.0000 2941768 1596393006.00 151.5594 60.0011 32.0000 1.9536 1.9552 399.4308 399.8249 0.0619 -1.0000 -1.0000 2941828 1596393006.10 151.5594 60.0011 32.0000 1.9533 1.9549 399.4199 399.8140 0.0619 -1.0000 -1.0000 2942558 1596393006.20 151.5366 60.0011 32.0000 1.9538 1.9554 399.2352 399.6279 0.0617 -1.0000 -1.0000 2942618 1596393006.30 151.3829 60.0011 32.0000 1.9524 1.9540 399.5451 399.9374 0.0616 -1.0000 -1.0000 2942687 1596393006.40 151.3829 60.0011 32.0000 1.9521 1.9537 399.6364 400.0294 0.0617 -1.0000 -1.0000 2942758 1596393006.50 151.3829 60.0011 32.0000 1.9518 1.9534 399.5948 399.9875 0.0616 -1.0000 -1.0000 2942817 1596393006.60 151.3829 60.0011 32.0000 1.9529 1.9545 399.3341 399.7263 0.0616 -1.0000 -1.0000 2942887 1596393006.70 151.3829 60.0011 32.0000 1.9538 1.9554 399.1032 399.4952 0.0617 -1.0000 -1.0000 2942958 1596393006.80 151.3829 60.0011 32.0000 1.9530 1.9545 399.4342 399.8269 0.0616 -1.0000 -1.0000 2943027 1596393006.90 151.3829 60.0011 32.0000 1.9532 1.9547 399.5327 399.9250 0.0616 -1.0000 -1.0000 2943097 1596393007.00 151.6764 60.0011 32.0000 1.9535 1.9551 399.5689 399.9613 0.0617 -1.0000 -1.0000 2943157 1596393007.10 151.6764 60.0011 32.0000 1.9539 1.9555 399.3690 399.7622 0.0618 -1.0000 -1.0000 2943217 1596393007.20 151.6764 60.0011 32.0000 1.9540 1.9556 399.2989 399.6919 0.0617 -1.0000 -1.0000 2943297 1596393007.30 151.6764 60.0011 32.0000 1.9537 1.9552 399.1993 399.5915 0.0616 -1.0000 -1.0000 2943357 1596393007.40 151.6764 60.0011 32.0000 1.9523 1.9539 399.5204 399.9127 0.0616 -1.0000 -1.0000 2943417 1596393007.50 151.5832 60.0011 32.0000 1.9506 1.9522 399.5648 399.9572 0.0616 -1.0000 -1.0000 2943497 1596393007.60 151.5489 60.0011 32.0000 1.9509 1.9525 399.5663 399.9588 0.0615 -1.0000 -1.0000 2943557 1596393007.70 151.5489 60.0011 32.0000 1.9542 1.9557 399.2757 399.6671 0.0615 -1.0000 -1.0000 2943617 1596393007.80 151.4147 60.0011 32.0000 1.9528 1.9544 399.1889 399.5807 0.0616 -1.0000 -1.0000 2943687 1596393007.90 151.4147 60.0011 32.0000 1.9530 1.9546 399.1040 399.4960 0.0617 -1.0000 -1.0000 2943757 1596393008.00 151.4147 60.0011 32.0000 1.9528 1.9544 399.3743 399.7675 0.0618 -1.0000 -1.0000 2943817 1596393008.10 151.4147 60.0011 32.0000 1.9532 1.9548 399.6215 400.0145 0.0617 -1.0000 -1.0000 2943887 1596393008.20 151.4147 60.0011 32.0000 1.9520 1.9535 399.5660 399.9588 0.0616 -1.0000 -1.0000 2944437 1596393008.30 151.4147 60.0011 32.0000 1.9536 1.9552 399.2947 399.6876 0.0617 -1.0000 -1.0000 2944497 1596393008.40 151.4147 60.0011 32.0000 1.9532 1.9548 399.1922 399.5840 0.0616 -1.0000 -1.0000 2944577 1596393008.50 151.4147 60.0011 32.0000 1.9528 1.9544 399.4236 399.8164 0.0617 -1.0000 -1.0000 2944636 1596393008.60 151.4147 60.0011 32.0000 1.9529 1.9545 399.5086 399.9007 0.0617 -1.0000 -1.0000 2944696 1596393008.70 151.4147 60.0011 32.0000 1.9503 1.9519 399.4917 399.8850 0.0617 -1.0000 -1.0000 2944767 1596393008.80 151.3802 60.0011 32.0000 1.9516 1.9532 399.5013 399.8940 0.0617 -1.0000 -1.0000 2944836 1596393008.90 151.3802 60.0011 32.0000 1.9534 1.9550 399.3334 399.7264 0.0618 -1.0000 -1.0000 2944906 1596393009.00 151.3802 60.0011 32.0000 1.9532 1.9547 399.1518 399.5450 0.0618 -1.0000 -1.0000 2944966 1596393009.10 151.3802 60.0011 32.0000 1.9523 1.9539 399.1563 399.5508 0.0619 -1.0000 -1.0000 2945026 1596393009.20 151.3802 60.0011 32.0000 1.9508 1.9524 399.6013 399.9940 0.0615 -1.0000 -1.0000 2945576 1596393009.30 151.3802 60.0011 32.0000 1.9526 1.9542 399.5239 399.9165 0.0617 -1.0000 -1.0000 2945646 1596393009.40 151.4420 60.0011 32.0000 1.9548 1.9564 399.3424 399.7351 0.0617 -1.0000 -1.0000 2945716 1596393009.50 151.4420 60.0011 32.0000 1.9556 1.9571 399.1599 399.5527 0.0617 -1.0000 -1.0000 2945786 1596393009.60 151.3162 60.0010 32.0000 1.9521 1.9537 399.3424 399.7349 0.0617 -1.0000 -1.0000 2945846 1596393009.70 151.2605 60.0010 32.0000 1.9506 1.9522 399.6302 400.0233 0.0616 -1.0000 -1.0000 2945906 1596393009.80 151.2605 60.0010 32.0000 1.9516 1.9532 399.5843 399.9772 0.0618 -1.0000 -1.0000 2945986 1596393009.90 151.2605 60.0010 32.0000 1.9527 1.9543 399.2289 399.6210 0.0616 -1.0000 -1.0000 2946046 1596393010.00 151.2605 60.0010 32.0000 1.9544 1.9560 399.1527 399.5441 0.0615 -1.0000 -1.0000 2946116 1596393010.10 151.2605 60.0010 32.0000 1.9526 1.9542 399.1416 399.5327 0.0615 -1.0000 -1.0000 2946186 1596393010.20 151.2605 60.0010 32.0000 1.9545 1.9561 399.3687 399.7613 0.0617 -1.0000 -1.0000 2946246 1596393010.30 151.2605 60.0010 32.0000 1.9521 1.9537 399.6685 400.0613 0.0616 -1.0000 -1.0000 2946316 1596393010.40 151.2605 60.0010 32.0000 1.9514 1.9530 399.5156 399.9088 0.0618 -1.0000 -1.0000 2946386 1596393010.50 151.2605 60.0010 32.0000 1.9523 1.9539 399.5522 399.9450 0.0616 -1.0000 -1.0000 2946446 1596393010.60 151.2605 60.0010 32.0000 1.9539 1.9554 399.3218 399.7132 0.0615 -1.0000 -1.0000 2946506 1596393010.70 151.6214 60.0010 32.0000 1.9533 1.9549 399.1055 399.4974 0.0616 -1.0000 -1.0000 2946625 1596393010.80 151.6214 60.0010 32.0000 1.9534 1.9550 399.2980 399.6903 0.0616 -1.0000 -1.0000 2946696 1596393010.90 151.6214 60.0010 32.0000 1.9524 1.9540 399.5370 399.9298 0.0617 -1.0000 -1.0000 2946766 1596393011.00 151.6214 60.0010 32.0000 1.9529 1.9545 399.4315 399.8246 0.0617 -1.0000 -1.0000 2946825 1596393011.10 151.6214 60.0010 32.0000 1.9547 1.9563 399.5400 399.9331 0.0617 -1.0000 -1.0000 2946885 1596393011.20 151.6214 60.0010 32.0000 1.9532 1.9548 399.3005 399.6926 0.0616 -1.0000 -1.0000 2946965 1596393011.30 151.6214 60.0010 32.0000 1.9536 1.9552 399.3214 399.7131 0.0615 -1.0000 -1.0000 2947025 1596393011.40 151.6214 60.0010 32.0000 1.9521 1.9537 399.4614 399.8531 0.0615 -1.0000 -1.0000 2947085 1596393011.50 151.6214 60.0010 32.0000 1.9530 1.9546 399.6064 400.0007 0.0618 -1.0000 -1.0000 2947155 1596393011.60 151.6214 60.0010 32.0000 1.9535 1.9551 399.5712 399.9634 0.0616 -1.0000 -1.0000 2947225 1596393011.70 151.6214 60.0010 32.0000 1.9544 1.9560 399.0798 399.4729 0.0618 -1.0000 -1.0000 2948095 1596393011.80 151.3175 60.0010 32.0000 1.9532 1.9548 399.0796 399.4708 0.0615 -1.0000 -1.0000 2948165 1596393011.90 151.2908 60.0010 32.0000 1.9517 1.9533 399.4060 399.7983 0.0616 -1.0000 -1.0000 2948225 1596393012.00 151.2908 60.0010 32.0000 1.9517 1.9532 399.5553 399.9478 0.0616 -1.0000 -1.0000 2948295 1596393012.10 151.2908 60.0010 32.0000 1.9525 1.9541 399.3348 399.7278 0.0618 -1.0000 -1.0000 2948365 1596393012.20 151.2908 60.0010 32.0000 1.9538 1.9554 399.0957 399.4881 0.0616 -1.0000 -1.0000 2948425 1596393012.30 151.2908 60.0010 32.0000 1.9546 1.9562 399.3044 399.6979 0.0618 -1.0000 -1.0000 2948485 1596393012.40 151.5992 60.0010 32.0000 1.9540 1.9555 399.3869 399.7786 0.0615 -1.0000 -1.0000 2948565 1596393012.50 151.5992 60.0010 32.0000 1.9515 1.9531 399.5705 399.9626 0.0617 -1.0000 -1.0000 2948624 1596393012.60 151.5992 60.0010 32.0000 1.9535 1.9550 399.4564 399.8503 0.0618 -1.0000 -1.0000 2948685 1596393012.70 151.5992 60.0010 32.0000 1.9529 1.9545 399.2619 399.6537 0.0617 -1.0000 -1.0000 2948764 1596393012.80 151.5992 60.0010 32.0000 1.9530 1.9545 399.3810 399.7735 0.0615 -1.0000 -1.0000 2948824 1596393012.90 151.5992 60.0010 32.0000 1.9521 1.9537 399.4742 399.8668 0.0617 -1.0000 -1.0000 2948894 1596393013.00 151.4237 60.0010 32.0000 1.9505 1.9520 399.6311 400.0241 0.0617 -1.0000 -1.0000 2948954 1596393013.10 151.4237 60.0010 32.0000 1.9520 1.9536 399.6003 399.9933 0.0617 -1.0000 -1.0000 2949024 1596393013.20 151.4237 60.0010 32.0000 1.9545 1.9561 399.2822 399.6751 0.0617 -1.0000 -1.0000 2949094 1596393013.30 151.4237 60.0010 32.0000 1.9539 1.9555 399.1950 399.5876 0.0617 -1.0000 -1.0000 2949164 1596393013.40 151.4237 60.0010 32.0000 1.9525 1.9541 399.1170 399.5097 0.0617 -1.0000 -1.0000 2949224 1596393013.50 151.4237 60.0010 32.0000 1.9534 1.9550 399.3662 399.7584 0.0616 -1.0000 -1.0000 2949294 1596393013.60 151.4237 60.0010 32.0000 1.9515 1.9531 399.6548 400.0474 0.0616 -1.0000 -1.0000 2949354 1596393013.70 151.4237 60.0010 32.0000 1.9527 1.9542 399.5951 399.9873 0.0616 -1.0000 -1.0000 2949424 1596393013.80 151.4237 60.0010 32.0000 1.9530 1.9546 399.4470 399.8399 0.0618 -1.0000 -1.0000 2949524 1596393013.90 151.4237 60.0010 32.0000 1.9543 1.9559 399.1721 399.5638 0.0615 -1.0000 -1.0000 2949594 1596393014.00 151.4237 60.0010 32.0000 1.9526 1.9542 399.2729 399.6650 0.0616 -1.0000 -1.0000 2949654 1596393014.10 151.4237 60.0010 32.0000 1.9533 1.9549 399.5018 399.8936 0.0615 -1.0000 -1.0000 2949724 1596393014.20 151.4335 60.0010 32.0000 1.9527 1.9542 399.7320 400.1245 0.0616 -1.0000 -1.0000 2949784 1596393014.30 151.5570 60.0010 32.0000 1.9529 1.9545 399.6808 400.0736 0.0617 -1.0000 -1.0000 2949844 1596393014.40 151.5570 60.0010 32.0000 1.9535 1.9551 399.5614 399.9552 0.0618 -1.0000 -1.0000 2949924 1596393014.50 151.5570 60.0010 32.0000 1.9530 1.9546 399.3955 399.7881 0.0617 -1.0000 -1.0000 2949984 1596393014.60 151.5570 60.0010 32.0000 1.9539 1.9555 399.4820 399.8750 0.0617 -1.0000 -1.0000 2950054 1596393014.70 151.5570 60.0010 32.0000 1.9514 1.9530 399.4885 399.8820 0.0618 -1.0000 -1.0000 2950124 1596393014.80 151.6719 60.0013 32.0000 1.9511 1.9527 399.5700 399.9634 0.0617 -1.0000 -1.0000 2950353 1596393014.90 151.6719 60.0013 32.0000 1.9530 1.9546 399.5092 399.9021 0.0617 -1.0000 -1.0000 2950423 1596393015.00 151.6719 60.0013 32.0000 1.9537 1.9553 399.3768 399.7691 0.0616 -1.0000 -1.0000 2950494 1596393015.10 151.6719 60.0013 32.0000 1.9543 1.9559 399.2862 399.6783 0.0617 -1.0000 -1.0000 2950553 1596393015.20 151.6719 60.0013 32.0000 1.9542 1.9558 399.0895 399.4808 0.0616 -1.0000 -1.0000 2950623 1596393015.30 151.6719 60.0013 32.0000 1.9541 1.9557 399.3462 399.7392 0.0617 -1.0000 -1.0000 2950803 1596393015.40 151.2755 60.0013 32.0000 1.9526 1.9542 399.6267 400.0198 0.0617 -1.0000 -1.0000 2950863 1596393015.50 151.2755 60.0013 32.0000 1.9519 1.9535 399.6449 400.0384 0.0617 -1.0000 -1.0000 2950933 1596393015.60 151.2755 60.0013 32.0000 1.9506 1.9522 399.5502 399.9427 0.0616 -1.0000 -1.0000 2951003 1596393015.70 151.2755 60.0013 32.0000 1.9525 1.9541 399.2414 399.6334 0.0616 -1.0000 -1.0000 2951063 1596393015.80 151.2755 60.0013 32.0000 1.9519 1.9535 399.3256 399.7183 0.0617 -1.0000 -1.0000 2951843 1596393015.90 151.2890 60.0013 32.0000 1.9522 1.9538 399.7269 400.1206 0.0618 -1.0000 -1.0000 2951903 1596393016.00 151.5731 60.0013 32.0000 1.9528 1.9544 399.6134 400.0074 0.0618 -1.0000 -1.0000 2951973 1596393016.10 151.5731 60.0013 32.0000 1.9539 1.9555 399.4300 399.8234 0.0619 -1.0000 -1.0000 2952043 1596393016.20 151.5731 60.0013 32.0000 1.9543 1.9559 399.3422 399.7358 0.0617 -1.0000 -1.0000 2952103 1596393016.30 151.5731 60.0013 32.0000 1.9539 1.9555 399.1153 399.5080 0.0617 -1.0000 -1.0000 2952173 1596393016.40 151.5731 60.0013 32.0000 1.9550 1.9566 399.0976 399.4897 0.0616 -1.0000 -1.0000 2952302 1596393016.50 151.5780 60.0013 32.0000 1.9533 1.9548 399.4248 399.8183 0.0618 -1.0000 -1.0000 2952363 1596393016.60 151.5780 60.0013 32.0000 1.9510 1.9525 399.4703 399.8632 0.0617 -1.0000 -1.0000 2952422 1596393016.70 151.5780 60.0013 32.0000 1.9516 1.9531 399.5783 399.9703 0.0615 -1.0000 -1.0000 2952493 1596393016.80 151.5780 60.0013 32.0000 1.9522 1.9538 399.5921 399.9851 0.0616 -1.0000 -1.0000 2952562 1596393016.90 151.5780 60.0013 32.0000 1.9537 1.9553 399.2227 399.6146 0.0616 -1.0000 -1.0000 2952632 1596393017.00 151.6093 60.0013 32.0000 1.9524 1.9540 399.1301 399.5224 0.0617 -1.0000 -1.0000 2952692 1596393017.10 151.6367 60.0013 32.0000 1.9519 1.9535 399.1314 399.5236 0.0616 -1.0000 -1.0000 2952752 1596393017.20 151.6367 60.0013 32.0000 1.9519 1.9534 399.4391 399.8312 0.0616 -1.0000 -1.0000 2952832 1596393017.30 151.6367 60.0013 32.0000 1.9519 1.9535 399.7335 400.1276 0.0618 -1.0000 -1.0000 2952892 1596393017.40 151.6367 60.0013 32.0000 1.9511 1.9527 399.6504 400.0430 0.0617 -1.0000 -1.0000 2952982 1596393017.50 151.6367 60.0013 32.0000 1.9529 1.9544 399.3520 399.7445 0.0617 -1.0000 -1.0000 2953062 1596393017.60 151.5440 60.0013 32.0000 1.9545 1.9560 399.0492 399.4409 0.0616 -1.0000 -1.0000 2953122 1596393017.70 151.5440 60.0013 32.0000 1.9543 1.9559 399.2062 399.5986 0.0617 -1.0000 -1.0000 2953192 1596393017.80 151.5440 60.0013 32.0000 1.9524 1.9539 399.4257 399.8181 0.0616 -1.0000 -1.0000 2953262 1596393017.90 151.5440 60.0013 32.0000 1.9534 1.9550 399.6426 400.0351 0.0617 -1.0000 -1.0000 2954232 1596393018.00 151.5440 60.0013 32.0000 1.9539 1.9555 399.2535 399.6473 0.0619 -1.0000 -1.0000 2954291 1596393018.10 151.4449 60.0013 32.0000 1.9541 1.9557 399.1243 399.5174 0.0618 -1.0000 -1.0000 2954362 1596393018.20 151.3883 60.0013 32.0000 1.9531 1.9547 399.1778 399.5708 0.0618 -1.0000 -1.0000 2954441 1596393018.30 151.3883 60.0013 32.0000 1.9523 1.9538 399.4940 399.8869 0.0617 -1.0000 -1.0000 2954511 1596393018.40 151.3883 60.0013 32.0000 1.9515 1.9531 399.5017 399.8934 0.0616 -1.0000 -1.0000 2954581 1596393018.50 151.3883 60.0013 32.0000 1.9515 1.9531 399.4976 399.8915 0.0619 -1.0000 -1.0000 2954641 1596393018.60 151.3883 60.0013 32.0000 1.9530 1.9545 399.4160 399.8093 0.0617 -1.0000 -1.0000 2954701 1596393018.70 151.4795 60.0013 32.0000 1.9532 1.9548 399.2785 399.6694 0.0615 -1.0000 -1.0000 2954781 1596393018.80 151.4795 60.0013 32.0000 1.9524 1.9540 399.2078 399.6004 0.0617 -1.0000 -1.0000 2954841 1596393018.90 151.4795 60.0013 32.0000 1.9552 1.9568 399.3194 399.7129 0.0617 -1.0000 -1.0000 2955121 1596393019.00 151.4795 60.0013 32.0000 1.9514 1.9529 399.6402 400.0316 0.0616 -1.0000 -1.0000 2955181 1596393019.10 151.4795 60.0013 32.0000 1.9515 1.9531 399.3864 399.7791 0.0617 -1.0000 -1.0000 2955251 1596393019.20 151.5021 60.0013 32.0000 1.9521 1.9537 399.3984 399.7897 0.0615 -1.0000 -1.0000 2955321 1596393019.30 151.5782 60.0013 32.0000 1.9536 1.9551 399.3182 399.7106 0.0617 -1.0000 -1.0000 2955391 1596393019.40 151.5782 60.0013 32.0000 1.9538 1.9554 399.0742 399.4666 0.0617 -1.0000 -1.0000 2955451 1596393019.50 151.5782 60.0013 32.0000 1.9528 1.9544 399.2619 399.6551 0.0618 -1.0000 -1.0000 2955521 1596393019.60 151.5782 60.0013 32.0000 1.9526 1.9542 399.2636 399.6561 0.0617 -1.0000 -1.0000 2955591 1596393019.70 151.4168 60.0003 32.0000 1.9511 1.9527 399.4118 399.8031 0.0615 -1.0000 -1.0000 2955661 1596393019.80 151.3664 60.0000 32.0000 1.9506 1.9522 399.6135 400.0058 0.0616 -1.0000 -1.0000 2955731 1596393019.90 151.3664 60.0000 32.0000 1.9521 1.9537 399.5461 399.9385 0.0617 -1.0000 -1.0000 2955791 1596393020.00 151.3664 60.0000 32.0000 1.9523 1.9539 399.4162 399.8093 0.0617 -1.0000 -1.0000 2955851 1596393020.10 151.3664 60.0000 32.0000 1.9519 1.9535 399.1390 399.5310 0.0615 -1.0000 -1.0000 2955931 1596393020.20 151.3664 60.0000 32.0000 1.9512 1.9528 399.1496 399.5419 0.0617 -1.0000 -1.0000 2955991 1596393020.30 151.3664 60.0000 32.0000 1.9529 1.9545 399.2539 399.6451 0.0615 -1.0000 -1.0000 2956051 1596393020.40 151.3664 60.0000 32.0000 1.9519 1.9535 399.6151 400.0077 0.0617 -1.0000 -1.0000 2956131 1596393020.50 151.3933 60.0000 32.0000 1.9522 1.9537 399.7192 400.1113 0.0616 -1.0000 -1.0000 2956191 1596393020.60 151.4261 60.0000 32.0000 1.9508 1.9524 399.5947 399.9879 0.0618 -1.0000 -1.0000 2956251 1596393020.70 151.4261 60.0000 32.0000 1.9526 1.9542 399.5308 399.9236 0.0616 -1.0000 -1.0000 2956321 1596393020.80 151.4261 60.0000 32.0000 1.9534 1.9550 399.3881 399.7800 0.0617 -1.0000 -1.0000 2956391 1596393020.90 151.4261 60.0000 32.0000 1.9521 1.9537 399.1995 399.5926 0.0618 -1.0000 -1.0000 2956461 1596393021.00 151.4261 60.0000 32.0000 1.9507 1.9523 399.2147 399.6082 0.0618 -1.0000 -1.0000 2957080 1596393021.10 151.4261 60.0000 32.0000 1.9526 1.9542 399.4929 399.8863 0.0617 -1.0000 -1.0000 2957150 1596393021.20 151.4478 60.0000 32.0000 1.9519 1.9535 399.6286 400.0213 0.0616 -1.0000 -1.0000 2957220 1596393021.30 151.4478 60.0000 32.0000 1.9523 1.9539 399.3045 399.6950 0.0615 -1.0000 -1.0000 2957280 1596393021.40 151.4478 60.0000 32.0000 1.9522 1.9537 399.3266 399.7201 0.0617 -1.0000 -1.0000 2957340 1596393021.50 151.4478 60.0000 32.0000 1.9539 1.9555 399.1029 399.4946 0.0616 -1.0000 -1.0000 2957420 1596393021.60 151.4478 60.0000 32.0000 1.9533 1.9549 399.3548 399.7475 0.0617 -1.0000 -1.0000 2957480 1596393021.70 151.4478 60.0000 32.0000 1.9531 1.9547 399.3731 399.7658 0.0617 -1.0000 -1.0000 2957540 1596393021.80 151.3652 60.0000 32.0000 1.9520 1.9536 399.4145 399.8073 0.0617 -1.0000 -1.0000 2957620 1596393021.90 151.3652 60.0000 32.0000 1.9526 1.9542 399.6216 400.0146 0.0618 -1.0000 -1.0000 2957680 1596393022.00 151.3652 60.0000 32.0000 1.9533 1.9549 399.5526 399.9457 0.0617 -1.0000 -1.0000 2957750 1596393022.10 151.3652 60.0000 32.0000 1.9532 1.9548 399.2316 399.6231 0.0616 -1.0000 -1.0000 2957830 1596393022.20 151.3652 60.0000 32.0000 1.9536 1.9552 399.1900 399.5828 0.0617 -1.0000 -1.0000 2957890 1596393022.30 151.5055 60.0000 32.0000 1.9514 1.9530 399.5149 399.9075 0.0616 -1.0000 -1.0000 2957950 1596393022.40 151.5366 60.0000 32.0000 1.9514 1.9530 399.7373 400.1306 0.0617 -1.0000 -1.0000 2958030 1596393022.50 151.5366 60.0000 32.0000 1.9502 1.9518 399.5294 399.9214 0.0615 -1.0000 -1.0000 2958260 1596393022.60 151.5366 60.0000 32.0000 1.9524 1.9540 399.3821 399.7748 0.0618 -1.0000 -1.0000 2958320 1596393022.70 151.5366 60.0000 32.0000 1.9531 1.9547 399.2156 399.6089 0.0617 -1.0000 -1.0000 2958390 1596393022.80 151.5366 60.0000 32.0000 1.9537 1.9552 399.2520 399.6442 0.0617 -1.0000 -1.0000 2958450 1596393022.90 151.5373 60.0000 32.0000 1.9530 1.9546 399.2212 399.6130 0.0616 -1.0000 -1.0000 2958530 1596393023.00 151.5473 60.0000 32.0000 1.9518 1.9534 399.3775 399.7699 0.0617 -1.0000 -1.0000 2958910 1596393023.10 151.5473 60.0000 32.0000 1.9526 1.9542 399.6218 400.0157 0.0618 -1.0000 -1.0000 2958970 1596393023.20 151.5473 60.0000 32.0000 1.9517 1.9532 399.6370 400.0291 0.0616 -1.0000 -1.0000 2959039 1596393023.30 151.5473 60.0000 32.0000 1.9528 1.9543 399.3938 399.7850 0.0614 -1.0000 -1.0000 2959109 1596393023.40 151.5473 60.0000 32.0000 1.9530 1.9546 399.0332 399.4257 0.0618 -1.0000 -1.0000 2959169 1596393023.50 151.4847 60.0000 32.0000 1.9541 1.9557 399.3614 399.7545 0.0617 -1.0000 -1.0000 2959239 1596393023.60 151.4820 60.0000 32.0000 1.9528 1.9544 399.5019 399.8945 0.0617 -1.0000 -1.0000 2959529 1596393023.70 151.4820 60.0000 32.0000 1.9532 1.9547 399.5082 399.9016 0.0618 -1.0000 -1.0000 2959589 1596393023.80 151.4820 60.0000 32.0000 1.9528 1.9544 399.2942 399.6869 0.0617 -1.0000 -1.0000 2959659 1596393023.90 151.4820 60.0000 32.0000 1.9541 1.9557 399.1695 399.5614 0.0616 -1.0000 -1.0000 2959719 1596393024.00 151.4875 60.0000 32.0000 1.9534 1.9549 399.1247 399.5179 0.0618 -1.0000 -1.0000 2959789 1596393024.10 151.5436 60.0000 32.0000 1.9516 1.9532 399.4219 399.8143 0.0616 -1.0000 -1.0000 2959859 1596393024.20 151.5436 60.0000 32.0000 1.9528 1.9544 399.5891 399.9805 0.0615 -1.0000 -1.0000 2959919 1596393024.30 151.5436 60.0000 32.0000 1.9542 1.9558 399.5910 399.9841 0.0617 -1.0000 -1.0000 2959979 1596393024.40 151.5436 60.0000 32.0000 1.9518 1.9534 399.3863 399.7789 0.0616 -1.0000 -1.0000 3000059 1596393024.50 151.5436 60.0000 32.0000 1.9541 1.9557 399.1715 399.5632 0.0616 -1.0000 -1.0000 3000119 1596393024.60 151.4816 60.0004 32.0000 1.9539 1.9555 399.3780 399.7703 0.0616 -1.0000 -1.0000 3000669 1596393024.70 151.4816 60.0004 32.0000 1.9514 1.9530 399.5344 399.9273 0.0618 -1.0000 -1.0000 3000739 1596393024.80 151.4816 60.0004 32.0000 1.9512 1.9528 399.6647 400.0567 0.0615 -1.0000 -1.0000 3000799 1596393024.90 151.4816 60.0004 32.0000 1.9544 1.9560 399.2162 399.6077 0.0616 -1.0000 -1.0000 3000869 1596393025.00 151.4816 60.0004 32.0000 1.9546 1.9561 399.0630 399.4551 0.0616 -1.0000 -1.0000 3000938 1596393025.10 151.5492 60.0004 32.0000 1.9535 1.9551 399.4403 399.8333 0.0617 -1.0000 -1.0000 3001008 1596393025.20 151.6683 60.0004 32.0000 1.9531 1.9547 399.7105 400.1036 0.0617 -1.0000 -1.0000 3001079 1596393025.30 151.6683 60.0004 32.0000 1.9519 1.9535 399.5743 399.9676 0.0618 -1.0000 -1.0000 3001138 1596393025.40 151.6683 60.0004 32.0000 1.9540 1.9556 399.5047 399.8985 0.0617 -1.0000 -1.0000 3001208 1596393025.50 151.6683 60.0004 32.0000 1.9540 1.9556 399.4518 399.8440 0.0616 -1.0000 -1.0000 3001278 1596393025.60 151.6683 60.0004 32.0000 1.9513 1.9529 399.4789 399.8719 0.0618 -1.0000 -1.0000 3001348 1596393025.70 151.6683 60.0004 32.0000 1.9511 1.9527 399.5502 399.9435 0.0617 -1.0000 -1.0000 3001408 1596393025.80 151.3720 60.0004 32.0000 1.9521 1.9537 399.4456 399.8386 0.0617 -1.0000 -1.0000 3001478 1596393025.90 151.3534 60.0004 32.0000 1.9526 1.9542 399.2976 399.6903 0.0617 -1.0000 -1.0000 3001538 1596393026.00 151.3534 60.0004 32.0000 1.9526 1.9541 399.2585 399.6505 0.0616 -1.0000 -1.0000 3001598 1596393026.10 151.3534 60.0004 32.0000 1.9541 1.9557 399.1333 399.5255 0.0616 -1.0000 -1.0000 3002318 1596393026.20 151.3534 60.0004 32.0000 1.9545 1.9561 399.2684 399.6607 0.0616 -1.0000 -1.0000 3002388 1596393026.30 151.3534 60.0004 32.0000 1.9521 1.9537 399.5336 399.9261 0.0617 -1.0000 -1.0000 3002448 1596393026.40 151.3534 60.0004 32.0000 1.9507 1.9523 399.6081 400.0013 0.0618 -1.0000 -1.0000 3002528 1596393026.50 151.4604 60.0004 32.0000 1.9524 1.9540 399.6127 400.0060 0.0617 -1.0000 -1.0000 3002588 1596393026.60 151.4604 60.0004 32.0000 1.9533 1.9549 399.2583 399.6510 0.0618 -1.0000 -1.0000 3002648 1596393026.70 151.4604 60.0004 32.0000 1.9543 1.9558 399.1815 399.5737 0.0617 -1.0000 -1.0000 3002717 1596393026.80 151.4604 60.0004 32.0000 1.9534 1.9550 399.1816 399.5743 0.0616 -1.0000 -1.0000 3002788 1596393026.90 151.4604 60.0004 32.0000 1.9509 1.9525 399.3645 399.7575 0.0619 -1.0000 -1.0000 3002858 1596393027.00 151.5527 60.0004 32.0000 1.9522 1.9538 399.6412 400.0354 0.0619 -1.0000 -1.0000 3002927 1596393027.10 151.6644 60.0004 32.0000 1.9523 1.9539 399.4988 399.8924 0.0618 -1.0000 -1.0000 3003057 1596393027.20 151.6644 60.0004 32.0000 1.9535 1.9551 399.5551 399.9471 0.0616 -1.0000 -1.0000 3003127 1596393027.30 151.6644 60.0004 32.0000 1.9542 1.9558 399.3976 399.7897 0.0616 -1.0000 -1.0000 3003187 1596393027.40 151.6644 60.0004 32.0000 1.9539 1.9554 399.3588 399.7512 0.0617 -1.0000 -1.0000 3003257 1596393027.50 151.6644 60.0004 32.0000 1.9537 1.9552 399.4606 399.8537 0.0617 -1.0000 -1.0000 3003327 1596393027.60 151.6616 60.0004 32.0000 1.9515 1.9531 399.6039 399.9952 0.0614 -1.0000 -1.0000 3003387 1596393027.70 151.6598 60.0004 32.0000 1.9515 1.9531 399.3222 399.7150 0.0619 -1.0000 -1.0000 3003457 1596393027.80 151.6598 60.0004 32.0000 1.9548 1.9564 399.3610 399.7536 0.0617 -1.0000 -1.0000 3003527 1596393027.90 151.6598 60.0004 32.0000 1.9550 1.9566 399.1390 399.5312 0.0617 -1.0000 -1.0000 3003587 1596393028.00 151.5814 60.0004 32.0000 1.9529 1.9545 399.2034 399.5959 0.0617 -1.0000 -1.0000 3003647 1596393028.10 151.5200 60.0004 32.0000 1.9500 1.9516 399.6716 400.0642 0.0616 -1.0000 -1.0000 3003727 1596393028.20 151.5200 60.0004 32.0000 1.9506 1.9522 399.6246 400.0165 0.0616 -1.0000 -1.0000 3003867 1596393028.30 151.5200 60.0004 32.0000 1.9511 1.9526 399.3533 399.7458 0.0617 -1.0000 -1.0000 3003927 1596393028.40 151.5200 60.0004 32.0000 1.9520 1.9536 399.4295 399.8221 0.0617 -1.0000 -1.0000 3003997 1596393028.50 151.5200 60.0004 32.0000 1.9542 1.9558 399.1785 399.5711 0.0617 -1.0000 -1.0000 3004057 1596393028.60 151.5200 60.0004 32.0000 1.9541 1.9557 399.1540 399.5465 0.0617 -1.0000 -1.0000 3004127 1596393028.70 151.4753 60.0004 32.0000 1.9554 1.9570 399.3690 399.7618 0.0617 -1.0000 -1.0000 3004557 1596393028.80 151.4641 60.0004 32.0000 1.9547 1.9563 399.7203 400.1133 0.0616 -1.0000 -1.0000 3004616 1596393028.90 151.4641 60.0004 32.0000 1.9535 1.9550 399.6109 400.0025 0.0616 -1.0000 -1.0000 3004687 1596393029.00 151.4641 60.0004 32.0000 1.9531 1.9547 399.3200 399.7132 0.0618 -1.0000 -1.0000 3004746 1596393029.10 151.4641 60.0004 32.0000 1.9530 1.9546 399.2056 399.5995 0.0618 -1.0000 -1.0000 3004816 1596393029.20 151.4641 60.0004 32.0000 1.9535 1.9551 399.3576 399.7502 0.0617 -1.0000 -1.0000 3004887 1596393029.30 151.4646 60.0004 32.0000 1.9515 1.9531 399.4237 399.8162 0.0616 -1.0000 -1.0000 3004956 1596393029.40 151.4674 60.0004 32.0000 1.9523 1.9539 399.6429 400.0368 0.0618 -1.0000 -1.0000 3005016 1596393029.50 151.4674 60.0004 32.0000 1.9535 1.9550 399.5641 399.9579 0.0619 -1.0000 -1.0000 3005086 1596393029.60 151.4674 60.0004 32.0000 1.9530 1.9546 399.4263 399.8196 0.0617 -1.0000 -1.0000 3005146 1596393029.70 151.4674 60.0004 32.0000 1.9527 1.9542 399.4075 399.8000 0.0617 -1.0000 -1.0000 3005636 1596393029.80 151.4674 60.0004 32.0000 1.9526 1.9542 399.2274 399.6204 0.0617 -1.0000 -1.0000 3005706 1596393029.90 151.4715 59.9992 32.0000 1.9520 1.9536 399.6588 400.0514 0.0617 -1.0000 -1.0000 3005766 1596393030.00 151.4747 59.9983 32.0000 1.9507 1.9523 399.7135 400.1066 0.0617 -1.0000 -1.0000 3005836 1596393030.10 151.4747 59.9983 32.0000 1.9511 1.9527 399.6405 400.0341 0.0618 -1.0000 -1.0000 3005906 1596393030.20 151.4747 59.9983 32.0000 1.9521 1.9537 399.3750 399.7674 0.0617 -1.0000 -1.0000 3006086 1596393030.30 151.4747 59.9983 32.0000 1.9530 1.9546 399.1511 399.5440 0.0618 -1.0000 -1.0000 3006146 1596393030.40 151.4747 59.9983 32.0000 1.9519 1.9535 399.2456 399.6377 0.0616 -1.0000 -1.0000 3006216 1596393030.50 151.3610 59.9983 32.0000 1.9522 1.9538 399.3047 399.6968 0.0616 -1.0000 -1.0000 3006286 1596393030.60 151.3610 59.9983 32.0000 1.9512 1.9528 399.4567 399.8499 0.0618 -1.0000 -1.0000 3006346 1596393030.70 151.3610 59.9983 32.0000 1.9525 1.9541 399.4063 399.7982 0.0616 -1.0000 -1.0000 3006416 1596393030.80 151.3610 59.9983 32.0000 1.9540 1.9555 399.3303 399.7222 0.0616 -1.0000 -1.0000 3006555 1596393030.90 151.3610 59.9983 32.0000 1.9545 1.9561 399.1708 399.5628 0.0617 -1.0000 -1.0000 3006635 1596393031.00 151.3610 59.9983 32.0000 1.9514 1.9530 399.5556 399.9497 0.0618 -1.0000 -1.0000 3006695 1596393031.10 151.5071 59.9983 32.0000 1.9506 1.9522 399.5678 399.9608 0.0617 -1.0000 -1.0000 3006755 1596393031.20 151.5163 59.9983 32.0000 1.9515 1.9531 399.4879 399.8802 0.0616 -1.0000 -1.0000 3006825 1596393031.30 151.5163 59.9983 32.0000 1.9532 1.9547 399.2467 399.6392 0.0617 -1.0000 -1.0000 3007055 1596393031.40 151.5163 59.9983 32.0000 1.9535 1.9551 399.4207 399.8128 0.0616 -1.0000 -1.0000 3007125 1596393031.50 151.5163 59.9983 32.0000 1.9519 1.9534 399.6411 400.0341 0.0617 -1.0000 -1.0000 3007195 1596393031.60 151.5163 59.9983 32.0000 1.9526 1.9542 399.6326 400.0263 0.0618 -1.0000 -1.0000 3007255 1596393031.70 151.6782 59.9983 32.0000 1.9535 1.9551 399.4050 399.7988 0.0618 -1.0000 -1.0000 3007315 1596393031.80 151.6782 59.9983 32.0000 1.9527 1.9543 399.2493 399.6420 0.0617 -1.0000 -1.0000 3007835 1596393031.90 151.6782 59.9983 32.0000 1.9531 1.9547 399.2211 399.6134 0.0616 -1.0000 -1.0000 3007905 1596393032.00 151.6782 59.9983 32.0000 1.9527 1.9543 399.4713 399.8632 0.0615 -1.0000 -1.0000 3007965 1596393032.10 151.6782 59.9983 32.0000 1.9510 1.9526 399.6619 400.0536 0.0615 -1.0000 -1.0000 3008035 1596393032.20 151.5462 59.9983 32.0000 1.9528 1.9543 399.3789 399.7717 0.0617 -1.0000 -1.0000 3008095 1596393032.30 151.3881 59.9983 32.0000 1.9530 1.9546 399.1932 399.5860 0.0617 -1.0000 -1.0000 3008165 1596393032.40 151.3881 59.9983 32.0000 1.9523 1.9539 399.1022 399.4936 0.0616 -1.0000 -1.0000 3008235 1596393032.50 151.3881 59.9983 32.0000 1.9517 1.9532 399.5778 399.9707 0.0617 -1.0000 -1.0000 3008305 1596393032.60 151.3881 59.9983 32.0000 1.9522 1.9537 399.5778 399.9715 0.0618 -1.0000 -1.0000 3008364 1596393032.70 151.3881 59.9983 32.0000 1.9511 1.9527 399.6248 400.0177 0.0617 -1.0000 -1.0000 3008434 1596393032.80 151.4037 59.9983 32.0000 1.9539 1.9555 399.4255 399.8190 0.0618 -1.0000 -1.0000 3008524 1596393032.90 151.4102 59.9983 32.0000 1.9549 1.9565 399.3079 399.7018 0.0618 -1.0000 -1.0000 3008604 1596393033.00 151.4102 59.9983 32.0000 1.9539 1.9555 399.2881 399.6803 0.0616 -1.0000 -1.0000 3008674 1596393033.10 151.4102 59.9983 32.0000 1.9531 1.9546 399.3795 399.7716 0.0616 -1.0000 -1.0000 3008744 1596393033.20 151.4102 59.9983 32.0000 1.9528 1.9544 399.5309 399.9245 0.0618 -1.0000 -1.0000 3008814 1596393033.30 151.4102 59.9983 32.0000 1.9536 1.9552 399.3087 399.7010 0.0617 -1.0000 -1.0000 3009094 1596393033.40 151.4102 59.9983 32.0000 1.9545 1.9561 399.1723 399.5650 0.0617 -1.0000 -1.0000 3009154 1596393033.50 151.6243 59.9983 32.0000 1.9532 1.9548 399.4734 399.8654 0.0616 -1.0000 -1.0000 3009224 1596393033.60 151.6243 59.9983 32.0000 1.9504 1.9520 399.6357 400.0288 0.0617 -1.0000 -1.0000 3009294 1596393033.70 151.6243 59.9983 32.0000 1.9530 1.9546 399.6145 400.0075 0.0617 -1.0000 -1.0000 3009354 1596393033.80 151.6243 59.9983 32.0000 1.9537 1.9552 399.5046 399.8974 0.0618 -1.0000 -1.0000 3009584 1596393033.90 151.6243 59.9983 32.0000 1.9541 1.9557 399.2047 399.5978 0.0617 -1.0000 -1.0000 3009654 1596393034.00 151.6360 59.9983 32.0000 1.9505 1.9520 399.2153 399.6067 0.0615 -1.0000 -1.0000 3009714 1596393034.10 151.6360 59.9983 32.0000 1.9508 1.9524 399.4190 399.8114 0.0616 -1.0000 -1.0000 3009824 1596393034.20 151.6360 59.9983 32.0000 1.9508 1.9523 399.5138 399.9061 0.0616 -1.0000 -1.0000 3009884 1596393034.30 151.6360 59.9983 32.0000 1.9549 1.9565 399.2812 399.6731 0.0616 -1.0000 -1.0000 3009954 1596393034.40 151.6360 59.9983 32.0000 1.9539 1.9555 399.2924 399.6847 0.0616 -1.0000 -1.0000 3010084 1596393034.50 151.5819 59.9983 32.0000 1.9542 1.9557 399.4483 399.8403 0.0616 -1.0000 -1.0000 3010154 1596393034.60 151.2954 59.9983 32.0000 1.9521 1.9536 399.5860 399.9785 0.0616 -1.0000 -1.0000 3010213 1596393034.70 151.2954 59.9983 32.0000 1.9516 1.9532 399.6102 400.0028 0.0616 -1.0000 -1.0000 3010284 1596393034.80 151.2954 59.9983 32.0000 1.9520 1.9535 399.5778 399.9708 0.0618 -1.0000 -1.0000 3010353 1596393034.90 151.2954 59.9983 32.0000 1.9531 1.9547 399.4787 399.8714 0.0617 -1.0000 -1.0000 3010783 1596393035.00 151.2954 59.9983 32.0000 1.9538 1.9554 399.2203 399.6129 0.0617 -1.0000 -1.0000 3010843 1596393035.10 151.3665 59.9978 32.0000 1.9528 1.9544 399.2334 399.6259 0.0617 -1.0000 -1.0000 3010903 1596393035.20 151.3665 59.9978 32.0000 1.9529 1.9544 399.4699 399.8620 0.0616 -1.0000 -1.0000 3010983 1596393035.30 151.3665 59.9978 32.0000 1.9525 1.9541 399.5667 399.9597 0.0617 -1.0000 -1.0000 3011053 1596393035.40 151.3665 59.9978 32.0000 1.9532 1.9548 399.3975 399.7899 0.0616 -1.0000 -1.0000 3011283 1596393035.50 151.3665 59.9978 32.0000 1.9543 1.9559 399.3313 399.7243 0.0617 -1.0000 -1.0000 3011353 1596393035.60 151.4070 59.9978 32.0000 1.9540 1.9555 399.2112 399.6040 0.0618 -1.0000 -1.0000 3011413 1596393035.70 151.4181 59.9978 32.0000 1.9530 1.9546 399.2579 399.6502 0.0616 -1.0000 -1.0000 3011483 1596393035.80 151.4181 59.9978 32.0000 1.9532 1.9548 399.6387 400.0316 0.0617 -1.0000 -1.0000 3011593 1596393035.90 151.4181 59.9978 32.0000 1.9513 1.9529 399.5335 399.9264 0.0617 -1.0000 -1.0000 3011823 1596393036.00 151.4181 59.9978 32.0000 1.9521 1.9537 399.4203 399.8132 0.0616 -1.0000 -1.0000 3011883 1596393036.10 151.4181 59.9978 32.0000 1.9543 1.9558 399.3272 399.7187 0.0615 -1.0000 -1.0000 3011963 1596393036.20 151.4670 59.9978 32.0000 1.9536 1.9552 399.1856 399.5784 0.0618 -1.0000 -1.0000 3012023 1596393036.30 151.4713 59.9978 32.0000 1.9539 1.9555 399.1815 399.5738 0.0616 -1.0000 -1.0000 3012083 1596393036.40 151.4713 59.9978 32.0000 1.9515 1.9531 399.4572 399.8491 0.0616 -1.0000 -1.0000 3012622 1596393036.50 151.4713 59.9978 32.0000 1.9522 1.9538 399.4883 399.8809 0.0617 -1.0000 -1.0000 3012692 1596393036.60 151.4713 59.9978 32.0000 1.9530 1.9546 399.2828 399.6748 0.0616 -1.0000 -1.0000 3012752 1596393036.70 151.4713 59.9978 32.0000 1.9543 1.9558 399.0670 399.4596 0.0617 -1.0000 -1.0000 3012852 1596393036.80 151.4879 59.9978 32.0000 1.9549 1.9565 399.4906 399.8824 0.0615 -1.0000 -1.0000 3012912 1596393036.90 151.4879 59.9978 32.0000 1.9537 1.9553 399.8202 400.2118 0.0615 -1.0000 -1.0000 3013152 1596393037.00 151.4879 59.9978 32.0000 1.9513 1.9529 399.6228 400.0162 0.0618 -1.0000 -1.0000 3013212 1596393037.10 151.4879 59.9978 32.0000 1.9518 1.9534 399.4591 399.8520 0.0616 -1.0000 -1.0000 3013272 1596393037.20 151.4879 59.9978 32.0000 1.9540 1.9556 399.2347 399.6269 0.0617 -1.0000 -1.0000 3013372 1596393037.30 151.4784 59.9978 32.0000 1.9533 1.9549 399.1771 399.5686 0.0616 -1.0000 -1.0000 3013432 1596393037.40 151.4784 59.9978 32.0000 1.9523 1.9539 399.4805 399.8739 0.0617 -1.0000 -1.0000 3013492 1596393037.50 151.4784 59.9978 32.0000 1.9521 1.9537 399.4324 399.8246 0.0616 -1.0000 -1.0000 3013572 1596393037.60 151.4784 59.9978 32.0000 1.9527 1.9543 399.5721 399.9659 0.0618 -1.0000 -1.0000 3013632 1596393037.70 151.4784 59.9978 32.0000 1.9539 1.9555 399.4503 399.8431 0.0616 -1.0000 -1.0000 3013692 1596393037.80 151.4784 59.9978 32.0000 1.9546 1.9561 399.3356 399.7277 0.0616 -1.0000 -1.0000 3013762 1596393037.90 151.4766 59.9978 32.0000 1.9531 1.9547 399.1815 399.5737 0.0617 -1.0000 -1.0000 3013832 1596393038.00 151.4648 59.9978 32.0000 1.9542 1.9558 399.3757 399.7681 0.0616 -1.0000 -1.0000 3014021 1596393038.10 151.4648 59.9978 32.0000 1.9526 1.9542 399.4139 399.8058 0.0616 -1.0000 -1.0000 3014211 1596393038.20 151.4648 59.9978 32.0000 1.9524 1.9540 399.5720 399.9641 0.0616 -1.0000 -1.0000 3014271 1596393038.30 151.4648 59.9978 32.0000 1.9537 1.9553 399.5784 399.9713 0.0617 -1.0000 -1.0000 3014331 1596393038.40 151.4648 59.9978 32.0000 1.9531 1.9547 399.5035 399.8963 0.0617 -1.0000 -1.0000 3014411 1596393038.50 151.4648 59.9978 32.0000 1.9532 1.9548 399.2689 399.6620 0.0619 -1.0000 -1.0000 3014471 1596393038.60 151.4648 59.9978 32.0000 1.9533 1.9549 399.1206 399.5131 0.0617 -1.0000 -1.0000 3014531 1596393038.70 151.4648 59.9978 32.0000 1.9521 1.9537 399.3827 399.7769 0.0618 -1.0000 -1.0000 3014601 1596393038.80 151.4648 59.9978 32.0000 1.9508 1.9524 399.5338 399.9269 0.0617 -1.0000 -1.0000 3014671 1596393038.90 151.4648 59.9978 32.0000 1.9517 1.9533 399.5934 399.9868 0.0618 -1.0000 -1.0000 3014741 1596393039.00 151.4648 59.9978 32.0000 1.9541 1.9557 399.4595 399.8527 0.0617 -1.0000 -1.0000 3014821 1596393039.10 151.4779 59.9978 32.0000 1.9548 1.9563 399.2671 399.6595 0.0617 -1.0000 -1.0000 3014881 1596393039.20 151.4779 59.9978 32.0000 1.9543 1.9559 399.2687 399.6629 0.0619 -1.0000 -1.0000 3014961 1596393039.30 151.4779 59.9978 32.0000 1.9536 1.9552 399.4077 399.8004 0.0616 -1.0000 -1.0000 3015021 1596393039.40 151.4779 59.9978 32.0000 1.9530 1.9546 399.5191 399.9111 0.0616 -1.0000 -1.0000 3015081 1596393039.50 151.4779 59.9978 32.0000 1.9526 1.9542 399.6758 400.0679 0.0616 -1.0000 -1.0000 3015571 1596393039.60 151.4342 59.9984 32.0000 1.9531 1.9547 399.5757 399.9692 0.0618 -1.0000 -1.0000 3015631 1596393039.70 151.4129 59.9987 32.0000 1.9550 1.9566 399.5165 399.9105 0.0618 -1.0000 -1.0000 3015691 1596393039.80 151.4129 59.9987 32.0000 1.9528 1.9544 399.4757 399.8681 0.0617 -1.0000 -1.0000 3015771 1596393039.90 151.4129 59.9987 32.0000 1.9525 1.9541 399.6007 399.9934 0.0616 -1.0000 -1.0000 3015830 1596393040.00 151.4129 59.9987 32.0000 1.9519 1.9535 399.7419 400.1352 0.0617 -1.0000 -1.0000 3015891 1596393040.10 151.4129 59.9987 32.0000 1.9540 1.9556 399.4060 399.7988 0.0617 -1.0000 -1.0000 3015961 1596393040.20 151.4129 59.9987 32.0000 1.9534 1.9549 399.1650 399.5573 0.0617 -1.0000 -1.0000 3016030 1596393040.30 151.7274 59.9987 32.0000 1.9533 1.9549 399.1938 399.5867 0.0617 -1.0000 -1.0000 3016091 1596393040.40 151.7274 59.9987 32.0000 1.9530 1.9546 399.4520 399.8447 0.0617 -1.0000 -1.0000 3016160 1596393040.50 151.7274 59.9987 32.0000 1.9530 1.9546 399.7982 400.1917 0.0618 -1.0000 -1.0000 3016220 1596393040.60 151.7274 59.9987 32.0000 1.9530 1.9546 399.6086 400.0013 0.0617 -1.0000 -1.0000 3016760 1596393040.70 151.7274 59.9987 32.0000 1.9525 1.9540 399.4607 399.8535 0.0617 -1.0000 -1.0000 3016850 1596393040.80 151.7274 59.9987 32.0000 1.9526 1.9542 399.2469 399.6389 0.0616 -1.0000 -1.0000 3016910 1596393040.90 151.7274 59.9987 32.0000 1.9528 1.9544 399.4528 399.8441 0.0615 -1.0000 -1.0000 3016990 1596393041.00 151.3517 59.9987 32.0000 1.9502 1.9518 399.4525 399.8452 0.0617 -1.0000 -1.0000 3017050 1596393041.10 151.3517 59.9987 32.0000 1.9507 1.9523 399.5317 399.9243 0.0617 -1.0000 -1.0000 3017110 1596393041.20 151.3517 59.9987 32.0000 1.9533 1.9549 399.3827 399.7755 0.0618 -1.0000 -1.0000 3017190 1596393041.30 151.3517 59.9987 32.0000 1.9537 1.9553 399.1420 399.5353 0.0618 -1.0000 -1.0000 3017250 1596393041.40 151.3517 59.9987 32.0000 1.9527 1.9543 399.2546 399.6473 0.0618 -1.0000 -1.0000 3017310 1596393041.50 151.3517 59.9987 32.0000 1.9520 1.9536 399.5237 399.9168 0.0616 -1.0000 -1.0000 3017390 1596393041.60 151.3866 59.9987 32.0000 1.9528 1.9543 399.7757 400.1677 0.0615 -1.0000 -1.0000 3017570 1596393041.70 151.3866 59.9987 32.0000 1.9530 1.9546 399.6434 400.0363 0.0616 -1.0000 -1.0000 3017630 1596393041.80 151.3866 59.9987 32.0000 1.9537 1.9553 399.4983 399.8915 0.0618 -1.0000 -1.0000 3017700 1596393041.90 151.3866 59.9987 32.0000 1.9532 1.9548 398.9715 399.3635 0.0616 -1.0000 -1.0000 3017770 1596393042.00 151.3866 59.9987 32.0000 1.9512 1.9528 399.7033 400.0958 0.0616 -1.0000 -1.0000 3017830 1596393042.10 151.6072 59.9987 32.0000 1.9501 1.9517 399.5388 399.9311 0.0617 -1.0000 -1.0000 3017900 1596393042.20 151.6836 59.9987 32.0000 1.9524 1.9540 399.5997 399.9939 0.0619 -1.0000 -1.0000 3017970 1596393042.30 151.6836 59.9987 32.0000 1.9536 1.9551 399.2954 399.6886 0.0618 -1.0000 -1.0000 3018030 1596393042.40 151.6836 59.9987 32.0000 1.9533 1.9549 399.2395 399.6321 0.0616 -1.0000 -1.0000 3018100 1596393042.50 151.6836 59.9987 32.0000 1.9537 1.9553 399.3420 399.7357 0.0618 -1.0000 -1.0000 3018169 1596393042.60 151.6836 59.9987 32.0000 1.9525 1.9541 399.4001 399.7923 0.0615 -1.0000 -1.0000 3018390 1596393042.70 151.6836 59.9987 32.0000 1.9514 1.9529 399.5072 399.8995 0.0617 -1.0000 -1.0000 3018470 1596393042.80 151.6836 59.9987 32.0000 1.9521 1.9537 399.3953 399.7885 0.0617 -1.0000 -1.0000 3018539 1596393042.90 151.6836 59.9987 32.0000 1.9544 1.9560 399.3031 399.6958 0.0617 -1.0000 -1.0000 3018609 1596393043.00 151.6836 59.9987 32.0000 1.9528 1.9544 399.1617 399.5540 0.0616 -1.0000 -1.0000 3018669 1596393043.10 151.6836 59.9987 32.0000 1.9517 1.9533 399.6111 400.0035 0.0617 -1.0000 -1.0000 3018769 1596393043.20 151.3482 59.9987 32.0000 1.9507 1.9523 399.6561 400.0485 0.0615 -1.0000 -1.0000 3018839 1596393043.30 151.3482 59.9987 32.0000 1.9519 1.9535 399.4955 399.8879 0.0617 -1.0000 -1.0000 3018899 1596393043.40 151.3482 59.9987 32.0000 1.9514 1.9530 399.5556 399.9488 0.0617 -1.0000 -1.0000 3018959 1596393043.50 151.3482 59.9987 32.0000 1.9520 1.9536 399.4689 399.8609 0.0616 -1.0000 -1.0000 3019059 1596393043.60 151.3482 59.9987 32.0000 1.9542 1.9557 399.1532 399.5461 0.0617 -1.0000 -1.0000 3019119 1596393043.70 151.3482 59.9987 32.0000 1.9547 1.9563 399.1767 399.5689 0.0616 -1.0000 -1.0000 3019309 1596393043.80 151.5419 59.9987 32.0000 1.9521 1.9537 399.4905 399.8838 0.0618 -1.0000 -1.0000 3019379 1596393043.90 151.5419 59.9987 32.0000 1.9522 1.9537 399.5381 399.9314 0.0617 -1.0000 -1.0000 3019439 1596393044.00 151.5419 59.9987 32.0000 1.9528 1.9544 399.6434 400.0369 0.0618 -1.0000 -1.0000 3019499 1596393044.10 151.5419 59.9987 32.0000 1.9534 1.9550 399.3689 399.7624 0.0618 -1.0000 -1.0000 3019579 1596393044.20 151.5419 59.9987 32.0000 1.9532 1.9548 399.3536 399.7468 0.0618 -1.0000 -1.0000 3020379 1596393044.30 151.5430 59.9987 32.0000 1.9513 1.9529 399.5474 399.9405 0.0617 -1.0000 -1.0000 3020438 1596393044.40 151.5509 59.9987 32.0000 1.9505 1.9520 399.4748 399.8679 0.0618 -1.0000 -1.0000 3020518 1596393044.50 151.5509 59.9987 32.0000 1.9535 1.9551 399.5817 399.9749 0.0617 -1.0000 -1.0000 3020578 1596393044.60 151.5509 59.9987 32.0000 1.9527 1.9543 399.4549 399.8471 0.0616 -1.0000 -1.0000 3020638 1596393044.70 151.5509 59.9987 32.0000 1.9540 1.9556 399.1738 399.5662 0.0616 -1.0000 -1.0000 3020718 1596393044.80 151.5509 59.9987 32.0000 1.9521 1.9537 399.0613 399.4533 0.0617 -1.0000 -1.0000 3020778 1596393044.90 151.5509 59.9987 32.0000 1.9508 1.9524 399.4878 399.8807 0.0617 -1.0000 -1.0000 3020848 1596393045.00 151.4735 59.9972 32.0000 1.9519 1.9535 399.6402 400.0330 0.0617 -1.0000 -1.0000 3020908 1596393045.10 151.4425 59.9966 32.0000 1.9510 1.9526 399.5867 399.9798 0.0617 -1.0000 -1.0000 3020978 1596393045.20 151.4425 59.9966 32.0000 1.9527 1.9543 399.5053 399.8974 0.0616 -1.0000 -1.0000 3021398 1596393045.30 151.4425 59.9966 32.0000 1.9527 1.9543 399.1548 399.5474 0.0617 -1.0000 -1.0000 3021458 1596393045.40 151.4425 59.9966 32.0000 1.9532 1.9548 399.2332 399.6257 0.0617 -1.0000 -1.0000 3021528 1596393045.50 151.4425 59.9966 32.0000 1.9514 1.9530 399.5120 399.9048 0.0616 -1.0000 -1.0000 3021608 1596393045.60 151.3446 59.9966 32.0000 1.9514 1.9530 399.6656 400.0586 0.0617 -1.0000 -1.0000 3021668 1596393045.70 151.3446 59.9966 32.0000 1.9532 1.9548 399.4243 399.8159 0.0616 -1.0000 -1.0000 3021728 1596393045.80 151.3446 59.9966 32.0000 1.9538 1.9554 399.5584 399.9521 0.0619 -1.0000 -1.0000 3021808 1596393045.90 151.3446 59.9966 32.0000 1.9546 1.9562 399.3068 399.6997 0.0617 -1.0000 -1.0000 3021868 1596393046.00 151.3446 59.9966 32.0000 1.9539 1.9555 399.2546 399.6474 0.0618 -1.0000 -1.0000 3021928 1596393046.10 151.3446 59.9966 32.0000 1.9527 1.9543 399.3439 399.7366 0.0616 -1.0000 -1.0000 3022028 1596393046.20 151.8032 59.9966 32.0000 1.9518 1.9534 399.7070 400.1013 0.0618 -1.0000 -1.0000 3022098 1596393046.30 151.8032 59.9966 32.0000 1.9530 1.9546 399.4857 399.8782 0.0617 -1.0000 -1.0000 3022168 1596393046.40 151.8032 59.9966 32.0000 1.9553 1.9569 399.2101 399.6022 0.0616 -1.0000 -1.0000 3022237 1596393046.50 151.8032 59.9966 32.0000 1.9552 1.9568 399.2084 399.6005 0.0617 -1.0000 -1.0000 3022298 1596393046.60 151.8032 59.9966 32.0000 1.9544 1.9560 399.4819 399.8749 0.0617 -1.0000 -1.0000 3022368 1596393046.70 151.8032 59.9966 32.0000 1.9529 1.9545 399.6857 400.0805 0.0620 -1.0000 -1.0000 3022437 1596393046.80 151.3459 59.9966 32.0000 1.9534 1.9550 399.4255 399.8184 0.0618 -1.0000 -1.0000 3022557 1596393046.90 151.3459 59.9966 32.0000 1.9535 1.9551 399.2329 399.6262 0.0618 -1.0000 -1.0000 3022627 1596393047.00 151.3459 59.9966 32.0000 1.9527 1.9543 399.3637 399.7567 0.0617 -1.0000 -1.0000 3022687 1596393047.10 151.3459 59.9966 32.0000 1.9520 1.9536 399.5081 399.9004 0.0616 -1.0000 -1.0000 3022747 1596393047.20 151.3459 59.9966 32.0000 1.9522 1.9538 399.6021 399.9948 0.0617 -1.0000 -1.0000 3023107 1596393047.30 151.3459 59.9966 32.0000 1.9526 1.9542 399.4031 399.7954 0.0617 -1.0000 -1.0000 3023167 1596393047.40 151.3523 59.9966 32.0000 1.9540 1.9556 399.2415 399.6344 0.0617 -1.0000 -1.0000 3023227 1596393047.50 151.3755 59.9966 32.0000 1.9511 1.9527 399.6214 400.0146 0.0618 -1.0000 -1.0000 3023307 1596393047.60 151.3755 59.9966 32.0000 1.9521 1.9537 399.6947 400.0893 0.0619 -1.0000 -1.0000 3023367 1596393047.70 151.3755 59.9966 32.0000 1.9522 1.9538 399.5574 399.9501 0.0617 -1.0000 -1.0000 3023547 1596393047.80 151.3755 59.9966 32.0000 1.9527 1.9543 399.2790 399.6711 0.0616 -1.0000 -1.0000 3023617 1596393047.90 151.3755 59.9966 32.0000 1.9533 1.9548 399.2536 399.6453 0.0616 -1.0000 -1.0000 3023687 1596393048.00 151.6786 59.9966 32.0000 1.9526 1.9542 399.3169 399.7096 0.0617 -1.0000 -1.0000 3023747 1596393048.10 151.6786 59.9966 32.0000 1.9518 1.9534 399.5162 399.9088 0.0617 -1.0000 -1.0000 3023817 1596393048.20 151.6786 59.9966 32.0000 1.9520 1.9535 399.4945 399.8883 0.0618 -1.0000 -1.0000 3024716 1596393048.30 151.6786 59.9966 32.0000 1.9519 1.9535 399.5400 399.9328 0.0617 -1.0000 -1.0000 3024786 1596393048.40 151.6786 59.9966 32.0000 1.9542 1.9558 399.5144 399.9073 0.0617 -1.0000 -1.0000 3024856 1596393048.50 151.6786 59.9966 32.0000 1.9526 1.9542 399.3702 399.7625 0.0616 -1.0000 -1.0000 3024916 1596393048.60 151.5397 59.9966 32.0000 1.9517 1.9533 399.4361 399.8287 0.0617 -1.0000 -1.0000 3024996 1596393048.70 151.4749 59.9966 32.0000 1.9517 1.9533 399.6240 400.0175 0.0617 -1.0000 -1.0000 3025066 1596393048.80 151.4749 59.9966 32.0000 1.9527 1.9543 399.6760 400.0683 0.0616 -1.0000 -1.0000 3025136 1596393048.90 151.4749 59.9966 32.0000 1.9533 1.9548 399.4086 399.7994 0.0614 -1.0000 -1.0000 3025206 1596393049.00 151.4749 59.9966 32.0000 1.9530 1.9545 399.4773 399.8699 0.0616 -1.0000 -1.0000 3025266 1596393049.10 151.4749 59.9966 32.0000 1.9527 1.9543 399.2155 399.6088 0.0619 -1.0000 -1.0000 3025326 1596393049.20 151.4814 59.9966 32.0000 1.9548 1.9564 399.0739 399.4658 0.0616 -1.0000 -1.0000 3025416 1596393049.30 151.4814 59.9966 32.0000 1.9527 1.9543 399.2819 399.6751 0.0618 -1.0000 -1.0000 3025486 1596393049.40 151.4814 59.9966 32.0000 1.9523 1.9539 399.4834 399.8765 0.0617 -1.0000 -1.0000 3025546 1596393049.50 151.4814 59.9966 32.0000 1.9525 1.9541 399.6736 400.0669 0.0617 -1.0000 -1.0000 3025616 1596393049.60 151.4814 59.9966 32.0000 1.9534 1.9550 399.4242 399.8172 0.0618 -1.0000 -1.0000 3025676 1596393049.70 151.4814 59.9966 32.0000 1.9554 1.9570 399.1597 399.5525 0.0617 -1.0000 -1.0000 3025746 1596393049.80 151.4974 59.9962 32.0000 1.9527 1.9543 399.3699 399.7620 0.0616 -1.0000 -1.0000 3025816 1596393049.90 151.5092 59.9960 32.0000 1.9516 1.9532 399.4452 399.8378 0.0617 -1.0000 -1.0000 3025876 1596393050.00 151.5092 59.9960 32.0000 1.9512 1.9528 399.4393 399.8318 0.0617 -1.0000 -1.0000 3025976 1596393050.10 151.5092 59.9960 32.0000 1.9527 1.9543 399.5068 399.9000 0.0617 -1.0000 -1.0000 3026045 1596393050.20 151.5092 59.9960 32.0000 1.9522 1.9537 399.6275 400.0214 0.0619 -1.0000 -1.0000 3026115 1596393050.30 151.5092 59.9960 32.0000 1.9538 1.9554 399.2412 399.6340 0.0616 -1.0000 -1.0000 3026176 1596393050.40 151.5092 59.9960 32.0000 1.9533 1.9549 399.1968 399.5889 0.0617 -1.0000 -1.0000 3026245 1596393050.50 151.5092 59.9960 32.0000 1.9535 1.9550 399.4345 399.8265 0.0616 -1.0000 -1.0000 3026315 1596393050.60 151.5092 59.9960 32.0000 1.9522 1.9537 399.5195 399.9123 0.0616 -1.0000 -1.0000 3026375 1596393050.70 151.5092 59.9960 32.0000 1.9522 1.9538 399.4242 399.8165 0.0616 -1.0000 -1.0000 3026445 1596393050.80 151.5092 59.9960 32.0000 1.9524 1.9540 399.1558 399.5495 0.0618 -1.0000 -1.0000 3026575 1596393050.90 151.5092 59.9960 32.0000 1.9526 1.9542 399.1378 399.5307 0.0617 -1.0000 -1.0000 3026645 1596393051.00 151.4423 59.9960 32.0000 1.9520 1.9536 399.1288 399.5216 0.0617 -1.0000 -1.0000 3026705 1596393051.10 151.3586 59.9960 32.0000 1.9526 1.9541 399.3154 399.7078 0.0616 -1.0000 -1.0000 3026775 1596393051.20 151.3586 59.9960 32.0000 1.9513 1.9529 399.2966 399.6884 0.0616 -1.0000 -1.0000 3026845 1596393051.30 151.3586 59.9960 32.0000 1.9506 1.9522 399.5286 399.9219 0.0617 -1.0000 -1.0000 3027095 1596393051.40 151.3586 59.9960 32.0000 1.9518 1.9533 399.5200 399.9132 0.0618 -1.0000 -1.0000 3027155 1596393051.50 151.3586 59.9960 32.0000 1.9533 1.9549 399.2749 399.6665 0.0616 -1.0000 -1.0000 3027235 1596393051.60 151.3521 59.9960 32.0000 1.9532 1.9548 399.2727 399.6658 0.0617 -1.0000 -1.0000 3027295 1596393051.70 151.2826 59.9960 32.0000 1.9541 1.9557 399.0841 399.4758 0.0616 -1.0000 -1.0000 3027355 1596393051.80 151.2826 59.9960 32.0000 1.9527 1.9543 399.6187 400.0109 0.0616 -1.0000 -1.0000 3027595 1596393051.90 151.2826 59.9960 32.0000 1.9492 1.9508 399.5828 399.9760 0.0618 -1.0000 -1.0000 3027655 1596393052.00 151.2826 59.9960 32.0000 1.9509 1.9525 399.5922 399.9857 0.0618 -1.0000 -1.0000 3027725 1596393052.10 151.2826 59.9960 32.0000 1.9539 1.9554 399.4539 399.8463 0.0616 -1.0000 -1.0000 3027795 1596393052.20 151.4027 59.9960 32.0000 1.9538 1.9553 399.3717 399.7643 0.0618 -1.0000 -1.0000 3027855 1596393052.30 151.4027 59.9960 32.0000 1.9538 1.9553 399.1502 399.5414 0.0615 -1.0000 -1.0000 3027924 1596393052.40 151.4027 59.9960 32.0000 1.9527 1.9542 399.5314 399.9233 0.0616 -1.0000 -1.0000 3028334 1596393052.50 151.4027 59.9960 32.0000 1.9515 1.9531 399.6137 400.0073 0.0619 -1.0000 -1.0000 3028394 1596393052.60 151.4027 59.9960 32.0000 1.9509 1.9525 399.4934 399.8860 0.0617 -1.0000 -1.0000 3028464 1596393052.70 151.4601 59.9960 32.0000 1.9527 1.9542 399.5006 399.8932 0.0616 -1.0000 -1.0000 3028534 1596393052.80 151.5656 59.9960 32.0000 1.9543 1.9559 399.4273 399.8213 0.0619 -1.0000 -1.0000 3028594 1596393052.90 151.5656 59.9960 32.0000 1.9523 1.9539 399.4887 399.8817 0.0617 -1.0000 -1.0000 3028794 1596393053.00 151.5656 59.9960 32.0000 1.9513 1.9529 399.6424 400.0360 0.0618 -1.0000 -1.0000 3028854 1596393053.10 151.5656 59.9960 32.0000 1.9510 1.9526 399.6958 400.0893 0.0618 -1.0000 -1.0000 3028924 1596393053.20 151.5656 59.9960 32.0000 1.9535 1.9551 399.6254 400.0189 0.0618 -1.0000 -1.0000 3028994 1596393053.30 151.4594 59.9960 32.0000 1.9537 1.9552 399.2488 399.6413 0.0616 -1.0000 -1.0000 3029054 1596393053.40 151.4550 59.9960 32.0000 1.9530 1.9545 399.2486 399.6408 0.0617 -1.0000 -1.0000 3029294 1596393053.50 151.4550 59.9960 32.0000 1.9533 1.9549 399.3740 399.7674 0.0617 -1.0000 -1.0000 3029364 1596393053.60 151.4550 59.9960 32.0000 1.9508 1.9524 399.5715 399.9636 0.0615 -1.0000 -1.0000 3029424 1596393053.70 151.4550 59.9960 32.0000 1.9503 1.9519 399.6798 400.0726 0.0617 -1.0000 -1.0000 3029484 1596393053.80 151.4550 59.9960 32.0000 1.9527 1.9543 399.4783 399.8713 0.0617 -1.0000 -1.0000 3029564 1596393053.90 151.5631 59.9960 32.0000 1.9537 1.9553 399.3135 399.7071 0.0618 -1.0000 -1.0000 3029624 1596393054.00 151.5826 59.9960 32.0000 1.9534 1.9550 399.6519 400.0448 0.0617 -1.0000 -1.0000 3029684 1596393054.10 151.5826 59.9960 32.0000 1.9525 1.9541 399.7401 400.1336 0.0618 -1.0000 -1.0000 3029754 1596393054.20 151.5826 59.9960 32.0000 1.9530 1.9546 399.8566 400.2511 0.0619 -1.0000 -1.0000 3029823 1596393054.30 151.5826 59.9960 32.0000 1.9545 1.9560 399.5126 399.9057 0.0618 -1.0000 -1.0000 3029884 1596393054.40 151.5826 59.9960 32.0000 1.9551 1.9567 399.2268 399.6200 0.0618 -1.0000 -1.0000 3030703 1596393054.50 151.4575 59.9960 32.0000 1.9537 1.9553 399.2303 399.6230 0.0617 -1.0000 -1.0000 3030763 1596393054.60 151.4575 59.9960 32.0000 1.9510 1.9526 399.5136 399.9059 0.0617 -1.0000 -1.0000 3030823 1596393054.70 151.4575 59.9960 32.0000 1.9515 1.9531 399.6122 400.0048 0.0616 -1.0000 -1.0000 3030903 1596393054.80 151.4575 59.9960 32.0000 1.9518 1.9533 399.5591 399.9527 0.0619 -1.0000 -1.0000 3030963 1596393054.90 151.4575 59.9960 32.0000 1.9524 1.9540 399.3766 399.7714 0.0620 -1.0000 -1.0000 3031043 1596393055.00 151.5155 59.9960 32.0000 1.9537 1.9552 399.3346 399.7274 0.0617 -1.0000 -1.0000 3031103 1596393055.10 151.5155 59.9960 32.0000 1.9526 1.9542 399.3692 399.7611 0.0617 -1.0000 -1.0000 3031163 1596393055.20 151.5155 59.9960 32.0000 1.9504 1.9520 399.5335 399.9263 0.0616 -1.0000 -1.0000 3031233 1596393055.30 151.5155 59.9960 32.0000 1.9513 1.9529 399.5038 399.8954 0.0616 -1.0000 -1.0000 3031303 1596393055.40 151.5155 59.9960 32.0000 1.9530 1.9546 399.5314 399.9242 0.0616 -1.0000 -1.0000 3031363 1596393055.50 151.5155 59.9960 32.0000 1.9525 1.9540 399.3718 399.7649 0.0618 -1.0000 -1.0000 3031433 1596393055.60 151.3468 59.9960 32.0000 1.9533 1.9549 399.2631 399.6568 0.0618 -1.0000 -1.0000 3031493 1596393055.70 151.2922 59.9960 32.0000 1.9536 1.9552 399.2327 399.6261 0.0618 -1.0000 -1.0000 3031573 1596393055.80 151.2922 59.9960 32.0000 1.9541 1.9556 399.3185 399.7097 0.0615 -1.0000 -1.0000 3031652 1596393055.90 151.2922 59.9960 32.0000 1.9523 1.9539 399.5674 399.9603 0.0617 -1.0000 -1.0000 3031722 1596393056.00 151.2922 59.9960 32.0000 1.9506 1.9522 399.5204 399.9145 0.0619 -1.0000 -1.0000 3031783 1596393056.10 151.2922 59.9960 32.0000 1.9503 1.9519 399.4691 399.8626 0.0618 -1.0000 -1.0000 3031853 1596393056.20 151.2922 59.9960 32.0000 1.9538 1.9553 399.0255 399.4183 0.0616 -1.0000 -1.0000 3031912 1596393056.30 151.2922 59.9960 32.0000 1.9517 1.9533 399.0620 399.4533 0.0616 -1.0000 -1.0000 3031982 1596393056.40 151.2922 59.9960 32.0000 1.9524 1.9540 399.1466 399.5391 0.0616 -1.0000 -1.0000 3032052 1596393056.50 151.2922 59.9960 32.0000 1.9521 1.9537 399.4593 399.8517 0.0617 -1.0000 -1.0000 3032902 1596393056.60 151.2922 59.9960 32.0000 1.9516 1.9532 399.4099 399.8024 0.0617 -1.0000 -1.0000 3032962 1596393056.70 151.2922 59.9960 32.0000 1.9492 1.9508 399.5688 399.9613 0.0615 -1.0000 -1.0000 3033032 1596393056.80 151.6283 59.9960 32.0000 1.9539 1.9555 399.6848 400.0792 0.0619 -1.0000 -1.0000 3033102 1596393056.90 151.6283 59.9960 32.0000 1.9543 1.9559 399.4303 399.8229 0.0616 -1.0000 -1.0000 3033172 1596393057.00 151.6283 59.9960 32.0000 1.9547 1.9563 399.1787 399.5700 0.0615 -1.0000 -1.0000 3033232 1596393057.10 151.6283 59.9960 32.0000 1.9540 1.9556 399.1497 399.5418 0.0616 -1.0000 -1.0000 3033302 1596393057.20 151.6283 59.9960 32.0000 1.9545 1.9561 399.3751 399.7671 0.0616 -1.0000 -1.0000 3033382 1596393057.30 151.6283 59.9960 32.0000 1.9509 1.9524 399.5454 399.9380 0.0617 -1.0000 -1.0000 3033441 1596393057.40 151.6594 59.9960 32.0000 1.9514 1.9530 399.5058 399.8983 0.0616 -1.0000 -1.0000 3033502 1596393057.50 151.6594 59.9960 32.0000 1.9523 1.9539 399.4212 399.8140 0.0618 -1.0000 -1.0000 3033572 1596393057.60 151.6594 59.9960 32.0000 1.9531 1.9547 399.2769 399.6700 0.0617 -1.0000 -1.0000 3033641 1596393057.70 151.6594 59.9960 32.0000 1.9529 1.9544 399.1464 399.5386 0.0617 -1.0000 -1.0000 3033701 1596393057.80 151.6594 59.9960 32.0000 1.9520 1.9536 399.5669 399.9602 0.0618 -1.0000 -1.0000 3033792 1596393057.90 151.6594 59.9960 32.0000 1.9519 1.9535 399.6826 400.0746 0.0615 -1.0000 -1.0000 3033891 1596393058.00 151.6243 59.9960 32.0000 1.9530 1.9546 399.2997 399.6917 0.0616 -1.0000 -1.0000 3033951 1596393058.10 151.6243 59.9960 32.0000 1.9529 1.9545 399.0511 399.4443 0.0619 -1.0000 -1.0000 3034031 1596393058.20 151.6243 59.9960 32.0000 1.9522 1.9538 399.1836 399.5765 0.0618 -1.0000 -1.0000 3034101 1596393058.30 151.6243 59.9960 32.0000 1.9522 1.9538 399.4781 399.8717 0.0617 -1.0000 -1.0000 3034161 1596393058.40 151.6243 59.9960 32.0000 1.9538 1.9554 399.7278 400.1206 0.0617 -1.0000 -1.0000 3034231 1596393058.50 151.6243 59.9960 32.0000 1.9554 1.9569 399.6507 400.0445 0.0618 -1.0000 -1.0000 3034291 1596393058.60 151.6243 59.9960 32.0000 1.9542 1.9558 399.3459 399.7386 0.0617 -1.0000 -1.0000 3034361 1596393058.70 151.6243 59.9960 32.0000 1.9527 1.9543 399.1729 399.5647 0.0616 -1.0000 -1.0000 3034431 1596393058.80 151.6243 59.9960 32.0000 1.9524 1.9540 399.4584 399.8507 0.0616 -1.0000 -1.0000 3034491 1596393058.90 151.6243 59.9960 32.0000 1.9511 1.9527 399.7345 400.1280 0.0618 -1.0000 -1.0000 3034571 1596393059.00 151.6243 59.9960 32.0000 1.9512 1.9528 399.6558 400.0485 0.0617 -1.0000 -1.0000 3034631 1596393059.10 151.6289 59.9960 32.0000 1.9540 1.9556 399.2056 399.5983 0.0617 -1.0000 -1.0000 3034691 1596393059.20 151.6312 59.9960 32.0000 1.9534 1.9550 399.1460 399.5382 0.0616 -1.0000 -1.0000 3034761 1596393059.30 151.6312 59.9960 32.0000 1.9523 1.9539 399.2679 399.6606 0.0617 -1.0000 -1.0000 3034831 1596393059.40 151.6312 59.9960 32.0000 1.9525 1.9541 399.4968 399.8897 0.0617 -1.0000 -1.0000 3034891 1596393059.50 151.6312 59.9960 32.0000 1.9521 1.9537 399.5497 399.9430 0.0618 -1.0000 -1.0000 3034971 1596393059.60 151.6312 59.9960 32.0000 1.9539 1.9555 399.5496 399.9422 0.0616 -1.0000 -1.0000 3035101 1596393059.70 151.2941 59.9980 32.0000 1.9547 1.9563 399.3041 399.6962 0.0616 -1.0000 -1.0000 3035161 1596393059.80 151.2506 59.9983 32.0000 1.9525 1.9541 399.1650 399.5572 0.0616 -1.0000 -1.0000 3035241 1596393059.90 151.2506 59.9983 32.0000 1.9515 1.9531 399.3625 399.7545 0.0616 -1.0000 -1.0000 3035301 1596393060.00 151.2506 59.9983 32.0000 1.9506 1.9522 399.4979 399.8902 0.0616 -1.0000 -1.0000 3035361 1596393060.10 151.2506 59.9983 32.0000 1.9502 1.9518 399.5268 399.9193 0.0617 -1.0000 -1.0000 3035600 1596393060.20 151.2506 59.9983 32.0000 1.9532 1.9548 399.4786 399.8714 0.0617 -1.0000 -1.0000 3035660 1596393060.30 151.3148 59.9983 32.0000 1.9548 1.9564 399.3375 399.7299 0.0617 -1.0000 -1.0000 3035720 1596393060.40 151.3148 59.9983 32.0000 1.9542 1.9558 399.2151 399.6079 0.0618 -1.0000 -1.0000 3035800 1596393060.50 151.3148 59.9983 32.0000 1.9526 1.9542 399.3757 399.7691 0.0618 -1.0000 -1.0000 3035860 1596393060.60 151.3148 59.9983 32.0000 1.9520 1.9536 399.5663 399.9594 0.0617 -1.0000 -1.0000 3036090 1596393060.70 151.3148 59.9983 32.0000 1.9523 1.9539 399.4773 399.8708 0.0618 -1.0000 -1.0000 3036160 1596393060.80 151.6115 59.9983 32.0000 1.9528 1.9544 399.3365 399.7300 0.0618 -1.0000 -1.0000 3036220 1596393060.90 151.6994 59.9983 32.0000 1.9533 1.9549 398.9912 399.3830 0.0616 -1.0000 -1.0000 3036290 1596393061.00 151.6994 59.9983 32.0000 1.9534 1.9550 399.1431 399.5354 0.0616 -1.0000 -1.0000 3036360 1596393061.10 151.6994 59.9983 32.0000 1.9533 1.9549 399.4966 399.8899 0.0618 -1.0000 -1.0000 3036850 1596393061.20 151.6994 59.9983 32.0000 1.9543 1.9559 399.7202 400.1135 0.0618 -1.0000 -1.0000 3036930 1596393061.30 151.6994 59.9983 32.0000 1.9535 1.9550 399.6325 400.0261 0.0618 -1.0000 -1.0000 3036990 1596393061.40 151.5810 59.9983 32.0000 1.9530 1.9546 399.2781 399.6701 0.0615 -1.0000 -1.0000 3037050 1596393061.50 151.5810 59.9983 32.0000 1.9542 1.9557 399.0215 399.4133 0.0617 -1.0000 -1.0000 3037120 1596393061.60 151.5810 59.9983 32.0000 1.9530 1.9546 399.5268 399.9202 0.0618 -1.0000 -1.0000 3037370 1596393061.70 151.5810 59.9983 32.0000 1.9521 1.9537 399.6292 400.0223 0.0617 -1.0000 -1.0000 3037429 1596393061.80 151.5810 59.9983 32.0000 1.9515 1.9531 399.6348 400.0281 0.0617 -1.0000 -1.0000 3037499 1596393061.90 151.4901 59.9983 32.0000 1.9532 1.9547 399.2699 399.6625 0.0617 -1.0000 -1.0000 3037570 1596393062.00 151.4875 59.9983 32.0000 1.9531 1.9547 399.0255 399.4172 0.0616 -1.0000 -1.0000 3037629 1596393062.10 151.4875 59.9983 32.0000 1.9526 1.9542 399.1928 399.5848 0.0616 -1.0000 -1.0000 3037719 1596393062.20 151.4875 59.9983 32.0000 1.9518 1.9534 399.4184 399.8110 0.0617 -1.0000 -1.0000 3037839 1596393062.30 151.4875 59.9983 32.0000 1.9524 1.9540 399.5657 399.9588 0.0618 -1.0000 -1.0000 3037909 1596393062.40 151.4875 59.9983 32.0000 1.9543 1.9559 399.4132 399.8070 0.0618 -1.0000 -1.0000 3037979 1596393062.50 151.4713 59.9983 32.0000 1.9539 1.9555 399.3746 399.7674 0.0617 -1.0000 -1.0000 3038039 1596393062.60 151.3745 59.9983 32.0000 1.9536 1.9552 399.1022 399.4956 0.0617 -1.0000 -1.0000 3038099 1596393062.70 151.3745 59.9983 32.0000 1.9533 1.9549 399.4503 399.8427 0.0616 -1.0000 -1.0000 3038309 1596393062.80 151.3745 59.9983 32.0000 1.9521 1.9537 399.5977 399.9891 0.0615 -1.0000 -1.0000 3038369 1596393062.90 151.3745 59.9983 32.0000 1.9540 1.9556 399.6247 400.0174 0.0617 -1.0000 -1.0000 3038439 1596393063.00 151.5783 59.9983 32.0000 1.9536 1.9552 399.2296 399.6233 0.0619 -1.0000 -1.0000 3038509 1596393063.10 151.5783 59.9983 32.0000 1.9525 1.9541 399.1431 399.5359 0.0617 -1.0000 -1.0000 3038569 1596393063.20 151.5783 59.9983 32.0000 1.9542 1.9557 399.4194 399.8128 0.0618 -1.0000 -1.0000 3039029 1596393063.30 151.5783 59.9983 32.0000 1.9536 1.9552 399.6672 400.0599 0.0616 -1.0000 -1.0000 3039089 1596393063.40 151.5783 59.9983 32.0000 1.9518 1.9534 399.5658 399.9591 0.0617 -1.0000 -1.0000 3039149 1596393063.50 151.5900 59.9983 32.0000 1.9536 1.9552 399.3553 399.7480 0.0618 -1.0000 -1.0000 3039229 1596393063.60 151.6369 59.9983 32.0000 1.9525 1.9541 399.1400 399.5321 0.0616 -1.0000 -1.0000 3039289 1596393063.70 151.6369 59.9983 32.0000 1.9538 1.9554 399.0396 399.4318 0.0616 -1.0000 -1.0000 3039518 1596393063.80 151.6369 59.9983 32.0000 1.9536 1.9552 399.3131 399.7053 0.0616 -1.0000 -1.0000 3039598 1596393063.90 151.6369 59.9983 32.0000 1.9514 1.9530 399.5167 399.9112 0.0619 -1.0000 -1.0000 3039658 1596393064.00 151.6369 59.9983 32.0000 1.9517 1.9533 399.5392 399.9319 0.0617 -1.0000 -1.0000 3039718 1596393064.10 151.6369 59.9983 32.0000 1.9524 1.9539 399.3312 399.7242 0.0618 -1.0000 -1.0000 3039788 1596393064.20 151.5237 59.9983 32.0000 1.9533 1.9549 399.1651 399.5580 0.0617 -1.0000 -1.0000 3039858 1596393064.30 151.5237 59.9983 32.0000 1.9516 1.9532 399.1725 399.5647 0.0616 -1.0000 -1.0000 3039918 1596393064.40 151.5237 59.9983 32.0000 1.9526 1.9541 399.3936 399.7869 0.0619 -1.0000 -1.0000 3039998 1596393064.50 151.5237 59.9983 32.0000 1.9535 1.9551 399.5596 399.9545 0.0620 -1.0000 -1.0000 3040058 1596393064.60 151.5237 59.9983 32.0000 1.9531 1.9547 399.5283 399.9220 0.0618 -1.0000 -1.0000 3040118 1596393064.70 151.5237 59.9983 32.0000 1.9541 1.9557 399.5195 399.9139 0.0620 -1.0000 -1.0000 3040188 1596393064.80 151.4283 59.9969 32.0000 1.9540 1.9555 399.2435 399.6373 0.0618 -1.0000 -1.0000 3040258 1596393064.90 151.4283 59.9969 32.0000 1.9525 1.9541 399.3738 399.7677 0.0619 -1.0000 -1.0000 3040328 1596393065.00 151.4283 59.9969 32.0000 1.9523 1.9539 399.5905 399.9840 0.0618 -1.0000 -1.0000 3040388 1596393065.10 151.4283 59.9969 32.0000 1.9509 1.9525 399.6357 400.0291 0.0618 -1.0000 -1.0000 3040448 1596393065.20 151.4399 59.9969 32.0000 1.9542 1.9558 399.4641 399.8574 0.0618 -1.0000 -1.0000 3040638 1596393065.30 151.5377 59.9969 32.0000 1.9547 1.9563 399.1724 399.5661 0.0618 -1.0000 -1.0000 3040698 1596393065.40 151.5377 59.9969 32.0000 1.9534 1.9550 399.0503 399.4419 0.0616 -1.0000 -1.0000 3040758 1596393065.50 151.5377 59.9969 32.0000 1.9532 1.9548 398.9674 399.3606 0.0617 -1.0000 -1.0000 3040838 1596393065.60 151.5377 59.9969 32.0000 1.9533 1.9548 399.4497 399.8418 0.0616 -1.0000 -1.0000 3040898 1596393065.70 151.5377 59.9969 32.0000 1.9520 1.9536 399.6335 400.0267 0.0617 -1.0000 -1.0000 3040958 1596393065.80 151.5377 59.9969 32.0000 1.9528 1.9544 399.4881 399.8815 0.0618 -1.0000 -1.0000 3041817 1596393065.90 151.5412 59.9969 32.0000 1.9543 1.9559 399.3681 399.7615 0.0618 -1.0000 -1.0000 3041887 1596393066.00 151.5412 59.9969 32.0000 1.9543 1.9559 399.3483 399.7412 0.0617 -1.0000 -1.0000 3041947 1596393066.10 151.5412 59.9969 32.0000 1.9516 1.9532 399.6115 400.0054 0.0618 -1.0000 -1.0000 3042017 1596393066.20 151.5412 59.9969 32.0000 1.9511 1.9526 399.6002 399.9936 0.0618 -1.0000 -1.0000 3042087 1596393066.30 151.5412 59.9969 32.0000 1.9530 1.9546 399.6040 399.9978 0.0618 -1.0000 -1.0000 3042147 1596393066.40 151.5233 59.9969 32.0000 1.9540 1.9556 399.2508 399.6431 0.0616 -1.0000 -1.0000 3042217 1596393066.50 151.4515 59.9969 32.0000 1.9526 1.9541 399.1738 399.5662 0.0618 -1.0000 -1.0000 3042287 1596393066.60 151.4515 59.9969 32.0000 1.9540 1.9556 399.3766 399.7700 0.0618 -1.0000 -1.0000 3042357 1596393066.70 151.4515 59.9969 32.0000 1.9539 1.9555 399.5868 399.9806 0.0618 -1.0000 -1.0000 3042437 1596393066.80 151.4515 59.9969 32.0000 1.9530 1.9546 399.6788 400.0716 0.0616 -1.0000 -1.0000 3042497 1596393066.90 151.4515 59.9969 32.0000 1.9534 1.9550 399.2802 399.6727 0.0617 -1.0000 -1.0000 3042567 1596393067.00 151.4899 59.9969 32.0000 1.9530 1.9546 399.2839 399.6776 0.0619 -1.0000 -1.0000 3042627 1596393067.10 151.4899 59.9969 32.0000 1.9528 1.9543 399.5463 399.9388 0.0616 -1.0000 -1.0000 3042697 1596393067.20 151.4899 59.9969 32.0000 1.9519 1.9535 399.6974 400.0913 0.0618 -1.0000 -1.0000 3042777 1596393067.30 151.4899 59.9969 32.0000 1.9528 1.9544 399.7010 400.0944 0.0618 -1.0000 -1.0000 3042847 1596393067.40 151.4899 59.9969 32.0000 1.9524 1.9540 399.3406 399.7340 0.0618 -1.0000 -1.0000 3042907 1596393067.50 151.6094 59.9969 32.0000 1.9546 1.9562 399.2653 399.6583 0.0618 -1.0000 -1.0000 3042987 1596393067.60 151.6692 59.9969 32.0000 1.9536 1.9552 399.3495 399.7425 0.0617 -1.0000 -1.0000 3043047 1596393067.70 151.6692 59.9969 32.0000 1.9522 1.9538 399.4759 399.8667 0.0615 -1.0000 -1.0000 3043107 1596393067.80 151.6692 59.9969 32.0000 1.9530 1.9546 399.6236 400.0156 0.0614 -1.0000 -1.0000 3043896 1596393067.90 151.6692 59.9969 32.0000 1.9520 1.9536 399.5839 399.9751 0.0615 -1.0000 -1.0000 3043966 1596393068.00 151.6692 59.9969 32.0000 1.9532 1.9548 399.2530 399.6452 0.0616 -1.0000 -1.0000 3044036 1596393068.10 151.4302 59.9969 32.0000 1.9536 1.9552 399.2538 399.6462 0.0617 -1.0000 -1.0000 3044106 1596393068.20 151.4302 59.9969 32.0000 1.9523 1.9539 399.5794 399.9729 0.0618 -1.0000 -1.0000 3044166 1596393068.30 151.4302 59.9969 32.0000 1.9517 1.9533 399.5007 399.8934 0.0617 -1.0000 -1.0000 3044236 1596393068.40 151.4302 59.9969 32.0000 1.9512 1.9527 399.4423 399.8357 0.0618 -1.0000 -1.0000 3044306 1596393068.50 151.4302 59.9969 32.0000 1.9527 1.9543 399.2554 399.6482 0.0617 -1.0000 -1.0000 3044366 1596393068.60 151.4302 59.9969 32.0000 1.9524 1.9539 399.2028 399.5959 0.0617 -1.0000 -1.0000 3044426 1596393068.70 151.4412 59.9969 32.0000 1.9535 1.9551 399.3546 399.7471 0.0617 -1.0000 -1.0000 3044506 1596393068.80 151.4412 59.9969 32.0000 1.9515 1.9531 399.5678 399.9597 0.0615 -1.0000 -1.0000 3044606 1596393068.90 151.4412 59.9969 32.0000 1.9515 1.9530 399.4098 399.8016 0.0616 -1.0000 -1.0000 3044676 1596393069.00 151.4412 59.9969 32.0000 1.9529 1.9544 399.5038 399.8968 0.0617 -1.0000 -1.0000 3044746 1596393069.10 151.4412 59.9969 32.0000 1.9529 1.9545 399.5298 399.9228 0.0617 -1.0000 -1.0000 3044806 1596393069.20 151.4412 59.9969 32.0000 1.9542 1.9558 399.3764 399.7703 0.0619 -1.0000 -1.0000 3044876 1596393069.30 151.5030 59.9969 32.0000 1.9533 1.9549 399.5427 399.9361 0.0617 -1.0000 -1.0000 3045156 1596393069.40 151.5030 59.9969 32.0000 1.9513 1.9529 399.6185 400.0103 0.0617 -1.0000 -1.0000 3045225 1596393069.50 151.5030 59.9969 32.0000 1.9523 1.9539 399.5191 399.9135 0.0619 -1.0000 -1.0000 3045296 1596393069.60 151.5284 59.9969 32.0000 1.9539 1.9554 399.3687 399.7619 0.0618 -1.0000 -1.0000 3045355 1596393069.70 151.6712 59.9968 32.0000 1.9545 1.9560 399.1332 399.5265 0.0618 -1.0000 -1.0000 3045415 1596393069.80 151.6712 59.9968 32.0000 1.9532 1.9548 399.2601 399.6535 0.0618 -1.0000 -1.0000 3045495 1596393069.90 151.6712 59.9968 32.0000 1.9517 1.9533 399.2476 399.6400 0.0616 -1.0000 -1.0000 3045555 1596393070.00 151.6712 59.9968 32.0000 1.9513 1.9529 399.4182 399.8102 0.0616 -1.0000 -1.0000 3045615 1596393070.10 151.6712 59.9968 32.0000 1.9525 1.9541 399.6471 400.0417 0.0621 -1.0000 -1.0000 3045695 1596393070.20 151.6712 59.9968 32.0000 1.9533 1.9549 399.4884 399.8817 0.0618 -1.0000 -1.0000 3045755 1596393070.30 151.6712 59.9968 32.0000 1.9512 1.9528 399.4346 399.8281 0.0618 -1.0000 -1.0000 3045815 1596393070.40 151.5075 59.9968 32.0000 1.9523 1.9539 399.3620 399.7547 0.0617 -1.0000 -1.0000 3046385 1596393070.50 151.5075 59.9968 32.0000 1.9517 1.9533 399.4732 399.8655 0.0616 -1.0000 -1.0000 3046445 1596393070.60 151.5075 59.9968 32.0000 1.9502 1.9518 399.4893 399.8821 0.0617 -1.0000 -1.0000 3046505 1596393070.70 151.5075 59.9968 32.0000 1.9518 1.9534 399.6006 399.9934 0.0617 -1.0000 -1.0000 3046585 1596393070.80 151.5075 59.9968 32.0000 1.9525 1.9541 399.6901 400.0839 0.0619 -1.0000 -1.0000 3046645 1596393070.90 151.5075 59.9968 32.0000 1.9526 1.9542 399.4934 399.8868 0.0617 -1.0000 -1.0000 3046725 1596393071.00 151.5075 59.9968 32.0000 1.9521 1.9537 399.2050 399.5976 0.0617 -1.0000 -1.0000 3046795 1596393071.10 151.5075 59.9968 32.0000 1.9520 1.9536 399.2635 399.6564 0.0618 -1.0000 -1.0000 3046875 1596393071.20 151.5075 59.9968 32.0000 1.9524 1.9540 399.3734 399.7659 0.0616 -1.0000 -1.0000 3046944 1596393071.30 151.5075 59.9968 32.0000 1.9512 1.9527 399.4814 399.8735 0.0616 -1.0000 -1.0000 3047005 1596393071.40 151.3133 59.9968 32.0000 1.9515 1.9531 399.6471 400.0397 0.0617 -1.0000 -1.0000 3047104 1596393071.50 151.4026 59.9968 32.0000 1.9517 1.9533 399.3465 399.7405 0.0618 -1.0000 -1.0000 3047174 1596393071.60 151.5635 59.9968 32.0000 1.9530 1.9546 399.1759 399.5678 0.0616 -1.0000 -1.0000 3047244 1596393071.70 151.5635 59.9968 32.0000 1.9527 1.9543 399.1781 399.5707 0.0617 -1.0000 -1.0000 3047304 1596393071.80 151.5635 59.9968 32.0000 1.9512 1.9528 399.4381 399.8318 0.0619 -1.0000 -1.0000 3047384 1596393071.90 151.5635 59.9968 32.0000 1.9500 1.9516 399.6009 399.9944 0.0617 -1.0000 -1.0000 3047604 1596393072.00 151.5635 59.9968 32.0000 1.9516 1.9532 399.5625 399.9548 0.0616 -1.0000 -1.0000 3047664 1596393072.10 151.5635 59.9968 32.0000 1.9531 1.9546 399.6178 400.0108 0.0617 -1.0000 -1.0000 3047734 1596393072.20 151.5635 59.9968 32.0000 1.9544 1.9560 399.3780 399.7716 0.0619 -1.0000 -1.0000 3047804 1596393072.30 151.5635 59.9968 32.0000 1.9542 1.9558 399.2424 399.6353 0.0617 -1.0000 -1.0000 3047864 1596393072.40 151.5635 59.9968 32.0000 1.9518 1.9534 399.2551 399.6480 0.0618 -1.0000 -1.0000 3047944 1596393072.50 151.5635 59.9968 32.0000 1.9513 1.9529 399.4040 399.7974 0.0618 -1.0000 -1.0000 3048304 1596393072.60 151.5635 59.9968 32.0000 1.9506 1.9522 399.4544 399.8474 0.0617 -1.0000 -1.0000 3048364 1596393072.70 151.7519 59.9968 32.0000 1.9540 1.9555 399.3654 399.7589 0.0618 -1.0000 -1.0000 3048434 1596393072.80 151.7519 59.9968 32.0000 1.9523 1.9539 399.2474 399.6406 0.0618 -1.0000 -1.0000 3048494 1596393072.90 151.7519 59.9968 32.0000 1.9537 1.9553 399.1994 399.5923 0.0617 -1.0000 -1.0000 3048574 1596393073.00 151.7519 59.9968 32.0000 1.9543 1.9558 399.4165 399.8094 0.0617 -1.0000 -1.0000 3048843 1596393073.10 151.7519 59.9968 32.0000 1.9520 1.9536 399.4374 399.8302 0.0617 -1.0000 -1.0000 3048913 1596393073.20 151.7519 59.9968 32.0000 1.9519 1.9535 399.6479 400.0410 0.0618 -1.0000 -1.0000 3048984 1596393073.30 151.7519 59.9968 32.0000 1.9508 1.9524 399.6253 400.0194 0.0619 -1.0000 -1.0000 3049043 1596393073.40 151.6810 59.9968 32.0000 1.9517 1.9533 399.5419 399.9360 0.0619 -1.0000 -1.0000 3049103 1596393073.50 151.6810 59.9968 32.0000 1.9532 1.9548 399.4871 399.8811 0.0619 -1.0000 -1.0000 3049453 1596393073.60 151.6810 59.9968 32.0000 1.9533 1.9549 399.4352 399.8281 0.0617 -1.0000 -1.0000 3049513 1596393073.70 151.6810 59.9968 32.0000 1.9519 1.9535 399.3778 399.7700 0.0616 -1.0000 -1.0000 3049573 1596393073.80 151.3282 59.9968 32.0000 1.9518 1.9534 399.6166 400.0095 0.0617 -1.0000 -1.0000 3049653 1596393073.90 151.3282 59.9968 32.0000 1.9517 1.9532 399.5285 399.9218 0.0618 -1.0000 -1.0000 3049713 1596393074.00 151.3282 59.9968 32.0000 1.9529 1.9545 399.4076 399.8012 0.0618 -1.0000 -1.0000 3050003 1596393074.10 151.3282 59.9968 32.0000 1.9524 1.9540 399.1572 399.5499 0.0617 -1.0000 -1.0000 3050083 1596393074.20 151.3282 59.9968 32.0000 1.9535 1.9551 399.1593 399.5513 0.0616 -1.0000 -1.0000 3050143 1596393074.30 151.3282 59.9968 32.0000 1.9531 1.9547 399.0718 399.4643 0.0618 -1.0000 -1.0000 3050213 1596393074.40 151.4446 59.9968 32.0000 1.9520 1.9535 399.5757 399.9697 0.0619 -1.0000 -1.0000 3050283 1596393074.50 151.4446 59.9968 32.0000 1.9511 1.9527 399.6443 400.0382 0.0618 -1.0000 -1.0000 3050343 1596393074.60 151.4446 59.9968 32.0000 1.9523 1.9539 399.4907 399.8846 0.0619 -1.0000 -1.0000 3050413 1596393074.70 151.4446 59.9968 32.0000 1.9539 1.9554 399.3518 399.7444 0.0617 -1.0000 -1.0000 3050483 1596393074.80 151.4446 59.9968 32.0000 1.9514 1.9529 399.3953 399.7879 0.0617 -1.0000 -1.0000 3050543 1596393074.90 151.4446 59.9968 32.0000 1.9518 1.9534 399.4966 399.8887 0.0615 -1.0000 -1.0000 3050623 1596393075.00 151.4446 59.9968 32.0000 1.9519 1.9535 399.6463 400.0403 0.0619 -1.0000 -1.0000 3050683 1596393075.10 151.4680 59.9967 32.0000 1.9552 1.9568 399.4749 399.8689 0.0618 -1.0000 -1.0000 3051232 1596393075.20 151.4680 59.9967 32.0000 1.9529 1.9545 399.3426 399.7355 0.0618 -1.0000 -1.0000 3051302 1596393075.30 151.4680 59.9967 32.0000 1.9521 1.9537 399.0643 399.4576 0.0618 -1.0000 -1.0000 3051372 1596393075.40 151.4680 59.9967 32.0000 1.9521 1.9536 399.2390 399.6316 0.0617 -1.0000 -1.0000 3051432 1596393075.50 151.4680 59.9967 32.0000 1.9519 1.9535 399.6838 400.0766 0.0617 -1.0000 -1.0000 3051502 1596393075.60 151.3786 59.9967 32.0000 1.9518 1.9534 399.5960 399.9897 0.0618 -1.0000 -1.0000 3051562 1596393075.70 151.3716 59.9967 32.0000 1.9541 1.9556 399.4060 399.7996 0.0618 -1.0000 -1.0000 3051622 1596393075.80 151.3716 59.9967 32.0000 1.9544 1.9559 399.4651 399.8586 0.0618 -1.0000 -1.0000 3051702 1596393075.90 151.3716 59.9967 32.0000 1.9517 1.9533 399.5758 399.9689 0.0617 -1.0000 -1.0000 3051762 1596393076.00 151.3716 59.9967 32.0000 1.9500 1.9515 399.6194 400.0128 0.0617 -1.0000 -1.0000 3051822 1596393076.10 151.3716 59.9967 32.0000 1.9502 1.9517 399.2360 399.6282 0.0617 -1.0000 -1.0000 3051942 1596393076.20 151.3716 59.9967 32.0000 1.9527 1.9543 399.1939 399.5863 0.0616 -1.0000 -1.0000 3052002 1596393076.30 151.5717 59.9967 32.0000 1.9528 1.9544 399.1810 399.5743 0.0618 -1.0000 -1.0000 3052072 1596393076.40 151.5717 59.9967 32.0000 1.9539 1.9555 399.0985 399.4915 0.0618 -1.0000 -1.0000 3052142 1596393076.50 151.5717 59.9967 32.0000 1.9536 1.9552 399.2414 399.6336 0.0616 -1.0000 -1.0000 3052202 1596393076.60 151.5717 59.9967 32.0000 1.9508 1.9524 399.4873 399.8813 0.0618 -1.0000 -1.0000 3052531 1596393076.70 151.5717 59.9967 32.0000 1.9527 1.9543 399.6132 400.0055 0.0616 -1.0000 -1.0000 3052602 1596393076.80 151.5717 59.9967 32.0000 1.9533 1.9549 399.6643 400.0582 0.0619 -1.0000 -1.0000 3052661 1596393076.90 151.5717 59.9967 32.0000 1.9534 1.9550 399.3813 399.7752 0.0618 -1.0000 -1.0000 3052731 1596393077.00 151.5717 59.9967 32.0000 1.9533 1.9549 399.2332 399.6260 0.0617 -1.0000 -1.0000 3052801 1596393077.10 151.5717 59.9967 32.0000 1.9520 1.9536 399.2613 399.6537 0.0616 -1.0000 -1.0000 3053081 1596393077.20 151.5717 59.9967 32.0000 1.9522 1.9538 399.4758 399.8670 0.0615 -1.0000 -1.0000 3053151 1596393077.30 151.5717 59.9967 32.0000 1.9517 1.9533 399.4250 399.8183 0.0618 -1.0000 -1.0000 3053221 1596393077.40 151.5484 59.9967 32.0000 1.9521 1.9537 399.2291 399.6230 0.0619 -1.0000 -1.0000 3053281 1596393077.50 151.5472 59.9967 32.0000 1.9524 1.9540 399.0964 399.4896 0.0619 -1.0000 -1.0000 3053351 1596393077.60 151.5472 59.9967 32.0000 1.9530 1.9546 399.1457 399.5389 0.0618 -1.0000 -1.0000 3053411 1596393077.70 151.5472 59.9967 32.0000 1.9521 1.9537 399.5167 399.9098 0.0618 -1.0000 -1.0000 3053481 1596393077.80 151.5472 59.9967 32.0000 1.9532 1.9548 399.5861 399.9788 0.0616 -1.0000 -1.0000 3053561 1596393077.90 151.5472 59.9967 32.0000 1.9534 1.9550 399.5565 399.9515 0.0619 -1.0000 -1.0000 3053621 1596393078.00 151.5472 59.9967 32.0000 1.9534 1.9549 399.4018 399.7953 0.0618 -1.0000 -1.0000 3053681 1596393078.10 151.5174 59.9967 32.0000 1.9530 1.9546 399.2438 399.6371 0.0618 -1.0000 -1.0000 3053921 1596393078.20 151.5153 59.9967 32.0000 1.9531 1.9547 399.3361 399.7306 0.0618 -1.0000 -1.0000 3053981 1596393078.30 151.5153 59.9967 32.0000 1.9532 1.9548 399.5796 399.9719 0.0616 -1.0000 -1.0000 3054041 1596393078.40 151.5153 59.9967 32.0000 1.9547 1.9563 399.4698 399.8631 0.0618 -1.0000 -1.0000 3054121 1596393078.50 151.5153 59.9967 32.0000 1.9531 1.9547 399.4521 399.8457 0.0618 -1.0000 -1.0000 3054181 1596393078.60 151.5414 59.9967 32.0000 1.9524 1.9540 399.7044 400.0979 0.0618 -1.0000 -1.0000 3054241 1596393078.70 151.6272 59.9967 32.0000 1.9526 1.9542 399.7250 400.1189 0.0618 -1.0000 -1.0000 3054430 1596393078.80 151.6272 59.9967 32.0000 1.9550 1.9566 399.3558 399.7499 0.0619 -1.0000 -1.0000 3054491 1596393078.90 151.6272 59.9967 32.0000 1.9539 1.9555 399.1646 399.5569 0.0616 -1.0000 -1.0000 3054571 1596393079.00 151.6272 59.9967 32.0000 1.9519 1.9535 399.2772 399.6699 0.0618 -1.0000 -1.0000 3054630 1596393079.10 151.6272 59.9967 32.0000 1.9508 1.9524 399.2753 399.6673 0.0616 -1.0000 -1.0000 3054700 1596393079.20 151.6272 59.9967 32.0000 1.9513 1.9529 399.4254 399.8182 0.0617 -1.0000 -1.0000 3054890 1596393079.30 151.5471 59.9967 32.0000 1.9536 1.9552 399.1760 399.5692 0.0618 -1.0000 -1.0000 3054950 1596393079.40 151.5471 59.9967 32.0000 1.9543 1.9559 399.2192 399.6131 0.0619 -1.0000 -1.0000 3055010 1596393079.50 151.5471 59.9967 32.0000 1.9537 1.9552 399.5332 399.9267 0.0618 -1.0000 -1.0000 3055090 1596393079.60 151.5471 59.9967 32.0000 1.9523 1.9539 399.6478 400.0410 0.0617 -1.0000 -1.0000 3055150 1596393079.70 151.5471 59.9967 32.0000 1.9522 1.9538 399.6975 400.0899 0.0616 -1.0000 -1.0000 3055400 1596393079.80 151.5471 59.9967 32.0000 1.9528 1.9544 399.5551 399.9485 0.0618 -1.0000 -1.0000 3055470 1596393079.90 151.6669 59.9963 32.0000 1.9531 1.9547 399.1953 399.5882 0.0618 -1.0000 -1.0000 3055530 1596393080.00 151.6669 59.9963 32.0000 1.9527 1.9543 399.1416 399.5344 0.0617 -1.0000 -1.0000 3055590 1596393080.10 151.6669 59.9963 32.0000 1.9536 1.9552 399.4769 399.8706 0.0618 -1.0000 -1.0000 3055680 1596393080.20 151.6669 59.9963 32.0000 1.9534 1.9550 399.4643 399.8565 0.0615 -1.0000 -1.0000 3055890 1596393080.30 151.6669 59.9963 32.0000 1.9524 1.9539 399.4115 399.8030 0.0616 -1.0000 -1.0000 3055950 1596393080.40 151.6514 59.9963 32.0000 1.9535 1.9551 399.3244 399.7177 0.0618 -1.0000 -1.0000 3056030 1596393080.50 151.6354 59.9963 32.0000 1.9536 1.9552 399.1752 399.5677 0.0618 -1.0000 -1.0000 3056090 1596393080.60 151.6354 59.9963 32.0000 1.9521 1.9537 399.2555 399.6492 0.0618 -1.0000 -1.0000 3056150 1596393080.70 151.6354 59.9963 32.0000 1.9523 1.9539 399.5355 399.9294 0.0618 -1.0000 -1.0000 3056400 1596393080.80 151.6354 59.9963 32.0000 1.9514 1.9530 399.5489 399.9428 0.0619 -1.0000 -1.0000 3056460 1596393080.90 151.6354 59.9963 32.0000 1.9510 1.9526 399.6729 400.0667 0.0618 -1.0000 -1.0000 3056529 1596393081.00 151.5043 59.9963 32.0000 1.9523 1.9539 399.6634 400.0564 0.0617 -1.0000 -1.0000 3056589 1596393081.10 151.5043 59.9963 32.0000 1.9537 1.9553 399.3865 399.7804 0.0619 -1.0000 -1.0000 3056659 1596393081.20 151.5043 59.9963 32.0000 1.9553 1.9569 399.1689 399.5638 0.0620 -1.0000 -1.0000 3056809 1596393081.30 151.5043 59.9963 32.0000 1.9516 1.9532 399.3147 399.7079 0.0618 -1.0000 -1.0000 3056869 1596393081.40 151.5043 59.9963 32.0000 1.9524 1.9540 399.5563 399.9497 0.0617 -1.0000 -1.0000 3056929 1596393081.50 151.5417 59.9963 32.0000 1.9516 1.9532 399.4653 399.8602 0.0619 -1.0000 -1.0000 3057009 1596393081.60 151.5417 59.9963 32.0000 1.9537 1.9552 399.4114 399.8039 0.0617 -1.0000 -1.0000 3057069 1596393081.70 151.5417 59.9963 32.0000 1.9537 1.9553 399.3111 399.7045 0.0618 -1.0000 -1.0000 3057299 1596393081.80 151.5417 59.9963 32.0000 1.9538 1.9554 399.4875 399.8803 0.0617 -1.0000 -1.0000 3057369 1596393081.90 151.5417 59.9963 32.0000 1.9536 1.9552 399.6207 400.0136 0.0617 -1.0000 -1.0000 3057429 1596393082.00 151.5417 59.9963 32.0000 1.9513 1.9528 399.5831 399.9761 0.0617 -1.0000 -1.0000 3057489 1596393082.10 151.7584 59.9963 32.0000 1.9551 1.9567 399.4240 399.8171 0.0618 -1.0000 -1.0000 3057569 1596393082.20 151.7584 59.9963 32.0000 1.9546 1.9562 399.2401 399.6327 0.0616 -1.0000 -1.0000 3058109 1596393082.30 151.7584 59.9963 32.0000 1.9550 1.9565 399.0653 399.4577 0.0617 -1.0000 -1.0000 3058169 1596393082.40 151.7584 59.9963 32.0000 1.9536 1.9552 399.4528 399.8456 0.0617 -1.0000 -1.0000 3058249 1596393082.50 151.7584 59.9963 32.0000 1.9515 1.9531 399.6478 400.0407 0.0617 -1.0000 -1.0000 3058308 1596393082.60 151.7584 59.9963 32.0000 1.9532 1.9548 399.5655 399.9581 0.0617 -1.0000 -1.0000 3058369 1596393082.70 151.6215 59.9963 32.0000 1.9538 1.9554 399.2999 399.6930 0.0617 -1.0000 -1.0000 3058438 1596393082.80 151.5842 59.9963 32.0000 1.9540 1.9556 399.2714 399.6641 0.0617 -1.0000 -1.0000 3058638 1596393082.90 151.5842 59.9963 32.0000 1.9521 1.9537 399.4855 399.8791 0.0618 -1.0000 -1.0000 3058708 1596393083.00 151.5842 59.9963 32.0000 1.9513 1.9529 399.5808 399.9745 0.0618 -1.0000 -1.0000 3058768 1596393083.10 151.5842 59.9963 32.0000 1.9520 1.9536 399.7258 400.1193 0.0618 -1.0000 -1.0000 3058828 1596393083.20 151.5842 59.9963 32.0000 1.9541 1.9557 399.4337 399.8275 0.0618 -1.0000 -1.0000 3058908 1596393083.30 151.4498 59.9963 32.0000 1.9518 1.9533 399.2142 399.6080 0.0619 -1.0000 -1.0000 3058968 1596393083.40 151.4498 59.9963 32.0000 1.9537 1.9553 399.1157 399.5082 0.0617 -1.0000 -1.0000 3059038 1596393083.50 151.4498 59.9963 32.0000 1.9537 1.9553 399.3866 399.7794 0.0617 -1.0000 -1.0000 3059108 1596393083.60 151.4498 59.9963 32.0000 1.9521 1.9537 399.6664 400.0596 0.0617 -1.0000 -1.0000 3059168 1596393083.70 151.4498 59.9963 32.0000 1.9532 1.9547 399.6764 400.0689 0.0616 -1.0000 -1.0000 3059228 1596393083.80 151.4445 59.9963 32.0000 1.9523 1.9538 399.3953 399.7879 0.0617 -1.0000 -1.0000 3059308 1596393083.90 151.4445 59.9963 32.0000 1.9546 1.9562 399.2399 399.6334 0.0618 -1.0000 -1.0000 3059368 1596393084.00 151.4445 59.9963 32.0000 1.9541 1.9557 399.2122 399.6052 0.0618 -1.0000 -1.0000 3059428 1596393084.10 151.4445 59.9963 32.0000 1.9519 1.9535 399.3588 399.7507 0.0616 -1.0000 -1.0000 3059508 1596393084.20 151.4445 59.9963 32.0000 1.9514 1.9530 399.5150 399.9099 0.0619 -1.0000 -1.0000 3059568 1596393084.30 151.4825 59.9963 32.0000 1.9522 1.9538 399.4545 399.8478 0.0618 -1.0000 -1.0000 3059658 1596393084.40 151.5533 59.9963 32.0000 1.9547 1.9563 399.2772 399.6712 0.0619 -1.0000 -1.0000 3059738 1596393084.50 151.5533 59.9963 32.0000 1.9537 1.9553 399.2242 399.6169 0.0617 -1.0000 -1.0000 3059798 1596393084.60 151.5533 59.9963 32.0000 1.9521 1.9537 399.4352 399.8278 0.0617 -1.0000 -1.0000 3059858 1596393084.70 151.5533 59.9963 32.0000 1.9514 1.9530 399.4977 399.8909 0.0618 -1.0000 -1.0000 3059928 1596393084.80 151.5533 59.9963 32.0000 1.9527 1.9543 399.6201 400.0139 0.0618 -1.0000 -1.0000 3100667 1596393084.90 151.5533 59.9963 32.0000 1.9525 1.9541 399.5058 399.8992 0.0618 -1.0000 -1.0000 3100737 1596393085.00 151.5533 59.9963 32.0000 1.9542 1.9558 399.3175 399.7109 0.0618 -1.0000 -1.0000 3100797 1596393085.10 151.5533 59.9963 32.0000 1.9529 1.9545 399.2616 399.6544 0.0616 -1.0000 -1.0000 3100857 1596393085.20 151.5533 59.9963 32.0000 1.9517 1.9533 399.2006 399.5938 0.0618 -1.0000 -1.0000 3100937 1596393085.30 151.5533 59.9963 32.0000 1.9529 1.9545 399.4679 399.8613 0.0619 -1.0000 -1.0000 3101137 1596393085.40 151.5533 59.9963 32.0000 1.9536 1.9552 399.6094 400.0027 0.0616 -1.0000 -1.0000 3101197 1596393085.50 151.5533 59.9963 32.0000 1.9521 1.9537 399.4705 399.8642 0.0618 -1.0000 -1.0000 3101287 1596393085.60 151.4828 59.9970 32.0000 1.9542 1.9557 399.1507 399.5432 0.0617 -1.0000 -1.0000 3101377 1596393085.70 151.4624 59.9973 32.0000 1.9537 1.9553 399.4292 399.8227 0.0618 -1.0000 -1.0000 3101437 1596393085.80 151.4624 59.9973 32.0000 1.9513 1.9529 399.4912 399.8839 0.0617 -1.0000 -1.0000 3101517 1596393085.90 151.4624 59.9973 32.0000 1.9521 1.9537 399.5516 399.9451 0.0618 -1.0000 -1.0000 3101577 1596393086.00 151.4624 59.9973 32.0000 1.9522 1.9538 399.5392 399.9347 0.0621 -1.0000 -1.0000 3101637 1596393086.10 151.4624 59.9973 32.0000 1.9533 1.9549 399.1997 399.5932 0.0618 -1.0000 -1.0000 3101717 1596393086.20 151.5125 59.9973 32.0000 1.9544 1.9560 399.1403 399.5334 0.0618 -1.0000 -1.0000 3101787 1596393086.30 151.5125 59.9973 32.0000 1.9538 1.9554 399.2535 399.6465 0.0618 -1.0000 -1.0000 3101857 1596393086.40 151.5125 59.9973 32.0000 1.9513 1.9529 399.5270 399.9200 0.0617 -1.0000 -1.0000 3102037 1596393086.50 151.5125 59.9973 32.0000 1.9516 1.9532 399.6070 400.0003 0.0617 -1.0000 -1.0000 3102107 1596393086.60 151.5125 59.9973 32.0000 1.9512 1.9528 399.5347 399.9277 0.0618 -1.0000 -1.0000 3102167 1596393086.70 151.5189 59.9973 32.0000 1.9531 1.9547 399.1619 399.5548 0.0617 -1.0000 -1.0000 3102236 1596393086.80 151.5190 59.9973 32.0000 1.9523 1.9539 399.3370 399.7295 0.0617 -1.0000 -1.0000 3102297 1596393086.90 151.5190 59.9973 32.0000 1.9523 1.9538 399.5608 399.9542 0.0618 -1.0000 -1.0000 3103066 1596393087.00 151.5190 59.9973 32.0000 1.9512 1.9528 399.7448 400.1395 0.0620 -1.0000 -1.0000 3103156 1596393087.10 151.5190 59.9973 32.0000 1.9539 1.9555 399.5971 399.9900 0.0617 -1.0000 -1.0000 3103216 1596393087.20 151.5383 59.9973 32.0000 1.9539 1.9555 399.2363 399.6292 0.0617 -1.0000 -1.0000 3103286 1596393087.30 151.5887 59.9973 32.0000 1.9530 1.9546 399.0301 399.4225 0.0617 -1.0000 -1.0000 3103356 1596393087.40 151.5887 59.9973 32.0000 1.9528 1.9544 399.2540 399.6466 0.0617 -1.0000 -1.0000 3103416 1596393087.50 151.5887 59.9973 32.0000 1.9521 1.9537 399.5092 399.9028 0.0619 -1.0000 -1.0000 3103486 1596393087.60 151.5887 59.9973 32.0000 1.9532 1.9548 399.4758 399.8697 0.0618 -1.0000 -1.0000 3103546 1596393087.70 151.5887 59.9973 32.0000 1.9547 1.9563 399.2462 399.6395 0.0618 -1.0000 -1.0000 3103616 1596393087.80 151.5887 59.9973 32.0000 1.9554 1.9570 399.1084 399.5005 0.0615 -1.0000 -1.0000 3103686 1596393087.90 151.5887 59.9973 32.0000 1.9530 1.9546 399.5481 399.9404 0.0616 -1.0000 -1.0000 3103776 1596393088.00 151.5887 59.9973 32.0000 1.9511 1.9526 399.6418 400.0352 0.0618 -1.0000 -1.0000 3103836 1596393088.10 151.5887 59.9973 32.0000 1.9515 1.9531 399.4394 399.8317 0.0615 -1.0000 -1.0000 3103916 1596393088.20 151.5887 59.9973 32.0000 1.9547 1.9563 399.3082 399.6999 0.0616 -1.0000 -1.0000 3103986 1596393088.30 151.5887 59.9973 32.0000 1.9541 1.9557 399.3020 399.6960 0.0620 -1.0000 -1.0000 3104056 1596393088.40 151.5227 59.9973 32.0000 1.9517 1.9532 399.3017 399.6964 0.0620 -1.0000 -1.0000 3104156 1596393088.50 151.4919 59.9973 32.0000 1.9497 1.9513 399.3996 399.7934 0.0618 -1.0000 -1.0000 3104215 1596393088.60 151.4919 59.9973 32.0000 1.9519 1.9535 399.5902 399.9833 0.0617 -1.0000 -1.0000 3104276 1596393088.70 151.4919 59.9973 32.0000 1.9525 1.9541 399.5771 399.9692 0.0616 -1.0000 -1.0000 3104355 1596393088.80 151.4919 59.9973 32.0000 1.9532 1.9547 399.5400 399.9327 0.0616 -1.0000 -1.0000 3104425 1596393088.90 151.4919 59.9973 32.0000 1.9539 1.9554 399.5167 399.9104 0.0618 -1.0000 -1.0000 3104655 1596393089.00 151.4551 59.9973 32.0000 1.9534 1.9550 399.0712 399.4633 0.0616 -1.0000 -1.0000 3104715 1596393089.10 151.4551 59.9973 32.0000 1.9537 1.9553 399.4015 399.7937 0.0616 -1.0000 -1.0000 3104785 1596393089.20 151.4551 59.9973 32.0000 1.9531 1.9547 399.5989 399.9915 0.0617 -1.0000 -1.0000 3104855 1596393089.30 151.4551 59.9973 32.0000 1.9522 1.9537 399.6998 400.0935 0.0618 -1.0000 -1.0000 3104915 1596393089.40 151.4551 59.9973 32.0000 1.9520 1.9536 399.4014 399.7951 0.0619 -1.0000 -1.0000 3105605 1596393089.50 151.6210 59.9973 32.0000 1.9525 1.9541 399.0606 399.4526 0.0617 -1.0000 -1.0000 3105675 1596393089.60 151.7016 59.9973 32.0000 1.9542 1.9558 399.3345 399.7273 0.0617 -1.0000 -1.0000 3105735 1596393089.70 151.7016 59.9973 32.0000 1.9535 1.9551 399.5609 399.9538 0.0617 -1.0000 -1.0000 3105795 1596393089.80 151.7016 59.9973 32.0000 1.9509 1.9525 399.6466 400.0392 0.0617 -1.0000 -1.0000 3105875 1596393089.90 151.7016 59.9973 32.0000 1.9521 1.9537 399.6008 399.9942 0.0618 -1.0000 -1.0000 3105935 1596393090.00 151.7016 59.9973 32.0000 1.9520 1.9536 399.6178 400.0113 0.0618 -1.0000 -1.0000 3106005 1596393090.10 151.7016 59.9973 32.0000 1.9531 1.9547 399.2105 399.6042 0.0618 -1.0000 -1.0000 3106075 1596393090.20 151.6742 59.9975 32.0000 1.9530 1.9546 399.4146 399.8070 0.0616 -1.0000 -1.0000 3106144 1596393090.30 151.4385 59.9994 32.0000 1.9523 1.9539 399.7678 400.1606 0.0617 -1.0000 -1.0000 3106204 1596393090.40 151.4385 59.9994 32.0000 1.9524 1.9540 399.5978 399.9906 0.0616 -1.0000 -1.0000 3106324 1596393090.50 151.4385 59.9994 32.0000 1.9518 1.9533 399.4950 399.8869 0.0616 -1.0000 -1.0000 3106384 1596393090.60 151.4385 59.9994 32.0000 1.9531 1.9547 399.4592 399.8529 0.0619 -1.0000 -1.0000 3106454 1596393090.70 151.4385 59.9994 32.0000 1.9540 1.9556 399.3721 399.7659 0.0618 -1.0000 -1.0000 3106524 1596393090.80 151.4385 59.9994 32.0000 1.9538 1.9553 399.2645 399.6569 0.0617 -1.0000 -1.0000 3106584 1596393090.90 151.4397 59.9994 32.0000 1.9518 1.9534 399.6161 400.0092 0.0617 -1.0000 -1.0000 3106654 1596393091.00 151.5894 59.9994 32.0000 1.9516 1.9532 399.6203 400.0130 0.0616 -1.0000 -1.0000 3106724 1596393091.10 151.5894 59.9994 32.0000 1.9513 1.9529 399.4880 399.8799 0.0617 -1.0000 -1.0000 3106794 1596393091.20 151.5894 59.9994 32.0000 1.9527 1.9543 399.0966 399.4896 0.0617 -1.0000 -1.0000 3106874 1596393091.30 151.5894 59.9994 32.0000 1.9541 1.9557 399.2772 399.6710 0.0619 -1.0000 -1.0000 3106934 1596393091.40 151.5894 59.9994 32.0000 1.9508 1.9524 399.4813 399.8746 0.0618 -1.0000 -1.0000 3106994 1596393091.50 151.5894 59.9994 32.0000 1.9504 1.9520 399.7481 400.1407 0.0615 -1.0000 -1.0000 3107064 1596393091.60 151.5894 59.9994 32.0000 1.9510 1.9526 399.6214 400.0154 0.0619 -1.0000 -1.0000 3107134 1596393091.70 151.5894 59.9994 32.0000 1.9529 1.9544 399.5333 399.9270 0.0618 -1.0000 -1.0000 3107194 1596393091.80 151.5894 59.9994 32.0000 1.9520 1.9535 399.4491 399.8425 0.0618 -1.0000 -1.0000 3107274 1596393091.90 151.5894 59.9994 32.0000 1.9520 1.9536 399.1727 399.5662 0.0618 -1.0000 -1.0000 3107334 1596393092.00 151.6295 59.9994 32.0000 1.9523 1.9538 399.3422 399.7352 0.0617 -1.0000 -1.0000 3107614 1596393092.10 151.7297 59.9994 32.0000 1.9524 1.9540 399.4557 399.8485 0.0617 -1.0000 -1.0000 3107684 1596393092.20 151.7297 59.9994 32.0000 1.9524 1.9540 399.5867 399.9802 0.0618 -1.0000 -1.0000 3107744 1596393092.30 151.7297 59.9994 32.0000 1.9530 1.9546 399.4568 399.8499 0.0617 -1.0000 -1.0000 3107804 1596393092.40 151.7297 59.9994 32.0000 1.9527 1.9543 399.3964 399.7905 0.0618 -1.0000 -1.0000 3107884 1596393092.50 151.7297 59.9994 32.0000 1.9541 1.9556 399.2227 399.6154 0.0618 -1.0000 -1.0000 3108274 1596393092.60 151.7297 59.9994 32.0000 1.9521 1.9537 399.3014 399.6943 0.0617 -1.0000 -1.0000 3108333 1596393092.70 151.7297 59.9994 32.0000 1.9513 1.9529 399.5427 399.9366 0.0618 -1.0000 -1.0000 3108403 1596393092.80 151.7297 59.9994 32.0000 1.9508 1.9523 399.6641 400.0580 0.0619 -1.0000 -1.0000 3108474 1596393092.90 151.7297 59.9994 32.0000 1.9513 1.9529 399.5487 399.9425 0.0618 -1.0000 -1.0000 3108543 1596393093.00 151.7297 59.9994 32.0000 1.9525 1.9541 399.2606 399.6536 0.0617 -1.0000 -1.0000 3109193 1596393093.10 151.3929 59.9994 32.0000 1.9530 1.9546 399.2131 399.6065 0.0619 -1.0000 -1.0000 3109253 1596393093.20 151.3929 59.9994 32.0000 1.9532 1.9548 399.2876 399.6807 0.0618 -1.0000 -1.0000 3109323 1596393093.30 151.3929 59.9994 32.0000 1.9515 1.9531 399.4420 399.8351 0.0617 -1.0000 -1.0000 3109393 1596393093.40 151.3929 59.9994 32.0000 1.9529 1.9544 399.4902 399.8836 0.0618 -1.0000 -1.0000 3109453 1596393093.50 151.3991 59.9994 32.0000 1.9530 1.9546 399.4361 399.8300 0.0619 -1.0000 -1.0000 3109523 1596393093.60 151.4060 59.9994 32.0000 1.9525 1.9541 399.2707 399.6640 0.0618 -1.0000 -1.0000 3109583 1596393093.70 151.4086 59.9994 32.0000 1.9529 1.9544 399.3865 399.7792 0.0617 -1.0000 -1.0000 3109653 1596393093.80 151.4443 59.9994 32.0000 1.9520 1.9536 399.5554 399.9484 0.0617 -1.0000 -1.0000 3109723 1596393093.90 151.4443 59.9994 32.0000 1.9515 1.9531 399.6298 400.0219 0.0615 -1.0000 -1.0000 3109783 1596393094.00 151.4443 59.9994 32.0000 1.9512 1.9528 399.5025 399.8955 0.0618 -1.0000 -1.0000 3110073 1596393094.10 151.4443 59.9994 32.0000 1.9520 1.9536 399.3334 399.7274 0.0618 -1.0000 -1.0000 3110143 1596393094.20 151.4443 59.9994 32.0000 1.9518 1.9534 399.1435 399.5359 0.0617 -1.0000 -1.0000 3110202 1596393094.30 151.4443 59.9994 32.0000 1.9523 1.9538 399.1940 399.5867 0.0618 -1.0000 -1.0000 3110263 1596393094.40 151.4258 59.9994 32.0000 1.9509 1.9524 399.3189 399.7126 0.0618 -1.0000 -1.0000 3110342 1596393094.50 151.2721 59.9996 32.0000 1.9522 1.9538 399.5447 399.9381 0.0618 -1.0000 -1.0000 3110402 1596393094.60 151.2721 59.9996 32.0000 1.9523 1.9539 399.4680 399.8605 0.0617 -1.0000 -1.0000 3110463 1596393094.70 151.2721 59.9996 32.0000 1.9531 1.9547 399.1338 399.5264 0.0617 -1.0000 -1.0000 3110542 1596393094.80 151.2721 59.9996 32.0000 1.9531 1.9547 399.4644 399.8560 0.0614 -1.0000 -1.0000 3110602 1596393094.90 151.2721 59.9996 32.0000 1.9515 1.9531 399.5003 399.8945 0.0618 -1.0000 -1.0000 3110672 1596393095.00 151.2721 59.9996 32.0000 1.9496 1.9512 399.5093 399.9020 0.0617 -1.0000 -1.0000 3110732 1596393095.10 151.2721 59.9996 32.0000 1.9530 1.9545 399.4795 399.8741 0.0620 -1.0000 -1.0000 3110802 1596393095.20 151.2721 59.9996 32.0000 1.9532 1.9548 399.1320 399.5245 0.0616 -1.0000 -1.0000 3110872 1596393095.30 151.2721 59.9996 32.0000 1.9522 1.9538 399.1068 399.4997 0.0619 -1.0000 -1.0000 3110932 1596393095.40 151.2721 59.9996 32.0000 1.9516 1.9532 399.1277 399.5202 0.0617 -1.0000 -1.0000 3111002 1596393095.50 151.2721 59.9996 32.0000 1.9506 1.9522 399.3745 399.7671 0.0617 -1.0000 -1.0000 3111082 1596393095.60 151.3695 59.9996 32.0000 1.9522 1.9538 399.5869 399.9799 0.0618 -1.0000 -1.0000 3111682 1596393095.70 151.3695 59.9996 32.0000 1.9515 1.9531 399.5479 399.9412 0.0617 -1.0000 -1.0000 3111742 1596393095.80 151.3695 59.9996 32.0000 1.9516 1.9532 399.3929 399.7854 0.0617 -1.0000 -1.0000 3111812 1596393095.90 151.3695 59.9996 32.0000 1.9532 1.9548 399.2593 399.6525 0.0618 -1.0000 -1.0000 3111882 1596393096.00 151.3695 59.9996 32.0000 1.9526 1.9541 399.0882 399.4826 0.0619 -1.0000 -1.0000 3111952 1596393096.10 151.2797 59.9996 32.0000 1.9533 1.9549 399.2457 399.6389 0.0618 -1.0000 -1.0000 3112022 1596393096.20 151.1336 59.9996 32.0000 1.9530 1.9546 399.6195 400.0133 0.0618 -1.0000 -1.0000 3112092 1596393096.30 151.1336 59.9996 32.0000 1.9497 1.9513 399.4964 399.8897 0.0617 -1.0000 -1.0000 3112152 1596393096.40 151.1336 59.9996 32.0000 1.9512 1.9528 399.4358 399.8295 0.0619 -1.0000 -1.0000 3112221 1596393096.50 151.1336 59.9996 32.0000 1.9515 1.9531 399.3942 399.7865 0.0617 -1.0000 -1.0000 3112281 1596393096.60 151.1336 59.9996 32.0000 1.9529 1.9545 399.3516 399.7443 0.0617 -1.0000 -1.0000 3112381 1596393096.70 151.1765 59.9996 32.0000 1.9525 1.9540 399.2557 399.6483 0.0617 -1.0000 -1.0000 3112462 1596393096.80 151.6578 59.9996 32.0000 1.9526 1.9542 399.3320 399.7251 0.0617 -1.0000 -1.0000 3112521 1596393096.90 151.6578 59.9996 32.0000 1.9498 1.9514 399.4200 399.8128 0.0618 -1.0000 -1.0000 3112591 1596393097.00 151.6578 59.9996 32.0000 1.9521 1.9537 399.4139 399.8074 0.0618 -1.0000 -1.0000 3112661 1596393097.10 151.6578 59.9996 32.0000 1.9533 1.9549 399.2913 399.6842 0.0618 -1.0000 -1.0000 3112951 1596393097.20 151.6578 59.9996 32.0000 1.9535 1.9551 399.1215 399.5150 0.0618 -1.0000 -1.0000 3113031 1596393097.30 151.6578 59.9996 32.0000 1.9532 1.9547 399.1850 399.5775 0.0617 -1.0000 -1.0000 3113091 1596393097.40 151.6578 59.9996 32.0000 1.9517 1.9533 399.5159 399.9099 0.0618 -1.0000 -1.0000 3113151 1596393097.50 151.6578 59.9996 32.0000 1.9512 1.9528 399.6035 399.9972 0.0619 -1.0000 -1.0000 3113221 1596393097.60 151.6578 59.9996 32.0000 1.9520 1.9536 399.5448 399.9383 0.0618 -1.0000 -1.0000 3113930 1596393097.70 151.6578 59.9996 32.0000 1.9537 1.9553 399.5130 399.9058 0.0616 -1.0000 -1.0000 3113990 1596393097.80 151.6578 59.9996 32.0000 1.9536 1.9552 399.1294 399.5207 0.0615 -1.0000 -1.0000 3114061 1596393097.90 151.7612 59.9996 32.0000 1.9537 1.9552 399.1198 399.5123 0.0617 -1.0000 -1.0000 3114130 1596393098.00 151.7612 59.9996 32.0000 1.9533 1.9548 399.4389 399.8322 0.0618 -1.0000 -1.0000 3114191 1596393098.10 151.7612 59.9996 32.0000 1.9521 1.9537 399.5964 399.9911 0.0620 -1.0000 -1.0000 3114260 1596393098.20 151.7612 59.9996 32.0000 1.9536 1.9552 399.7165 400.1098 0.0618 -1.0000 -1.0000 3114320 1596393098.30 151.7612 59.9996 32.0000 1.9527 1.9543 399.3624 399.7547 0.0615 -1.0000 -1.0000 3114390 1596393098.40 151.5473 59.9996 32.0000 1.9532 1.9548 399.2601 399.6537 0.0619 -1.0000 -1.0000 3114460 1596393098.50 151.5439 59.9996 32.0000 1.9531 1.9546 399.1936 399.5875 0.0619 -1.0000 -1.0000 3114520 1596393098.60 151.5439 59.9996 32.0000 1.9521 1.9537 399.3012 399.6946 0.0618 -1.0000 -1.0000 3114580 1596393098.70 151.5439 59.9996 32.0000 1.9519 1.9535 399.2870 399.6800 0.0618 -1.0000 -1.0000 3114660 1596393098.80 151.5439 59.9996 32.0000 1.9518 1.9534 399.3851 399.7787 0.0618 -1.0000 -1.0000 3114720 1596393098.90 151.5439 59.9996 32.0000 1.9514 1.9530 399.4209 399.8145 0.0619 -1.0000 -1.0000 3114790 1596393099.00 151.3938 59.9981 32.0000 1.9524 1.9540 399.1986 399.5918 0.0618 -1.0000 -1.0000 3114860 1596393099.10 151.3757 59.9979 32.0000 1.9530 1.9546 399.1955 399.5881 0.0617 -1.0000 -1.0000 3115100 1596393099.20 151.3757 59.9979 32.0000 1.9513 1.9529 399.3603 399.7518 0.0615 -1.0000 -1.0000 3115170 1596393099.30 151.3757 59.9979 32.0000 1.9500 1.9516 399.5082 399.9011 0.0617 -1.0000 -1.0000 3115230 1596393099.40 151.3757 59.9979 32.0000 1.9514 1.9529 399.5689 399.9618 0.0617 -1.0000 -1.0000 3115290 1596393099.50 151.3757 59.9979 32.0000 1.9522 1.9538 399.6471 400.0405 0.0618 -1.0000 -1.0000 3115370 1596393099.60 151.3757 59.9979 32.0000 1.9544 1.9560 399.2962 399.6888 0.0616 -1.0000 -1.0000 3115430 1596393099.70 151.3757 59.9979 32.0000 1.9540 1.9556 399.1642 399.5567 0.0617 -1.0000 -1.0000 3115490 1596393099.80 151.3757 59.9979 32.0000 1.9537 1.9553 399.2175 399.6105 0.0618 -1.0000 -1.0000 3115570 1596393099.90 151.3757 59.9979 32.0000 1.9520 1.9536 399.5377 399.9308 0.0617 -1.0000 -1.0000 3115630 1596393100.00 151.3757 59.9979 32.0000 1.9521 1.9536 399.6245 400.0182 0.0618 -1.0000 -1.0000 3115690 1596393100.10 151.3757 59.9979 32.0000 1.9518 1.9533 399.4869 399.8798 0.0617 -1.0000 -1.0000 3115760 1596393100.20 151.7404 59.9979 32.0000 1.9526 1.9541 399.3846 399.7771 0.0616 -1.0000 -1.0000 3115830 1596393100.30 151.7404 59.9979 32.0000 1.9531 1.9547 399.3421 399.7358 0.0618 -1.0000 -1.0000 3115890 1596393100.40 151.7404 59.9979 32.0000 1.9520 1.9536 399.4466 399.8387 0.0616 -1.0000 -1.0000 3115960 1596393100.50 151.7404 59.9979 32.0000 1.9522 1.9538 399.3801 399.7732 0.0618 -1.0000 -1.0000 3116020 1596393100.60 151.7404 59.9979 32.0000 1.9527 1.9543 399.6023 399.9971 0.0619 -1.0000 -1.0000 3116090 1596393100.70 151.6847 59.9979 32.0000 1.9512 1.9528 399.3822 399.7753 0.0617 -1.0000 -1.0000 3116160 1596393100.80 151.6847 59.9979 32.0000 1.9535 1.9550 399.3912 399.7851 0.0619 -1.0000 -1.0000 3116219 1596393100.90 151.6847 59.9979 32.0000 1.9539 1.9555 399.1884 399.5816 0.0617 -1.0000 -1.0000 3116290 1596393101.00 151.6847 59.9979 32.0000 1.9522 1.9538 399.3992 399.7917 0.0616 -1.0000 -1.0000 3116359 1596393101.10 151.6847 59.9979 32.0000 1.9522 1.9537 399.6640 400.0586 0.0619 -1.0000 -1.0000 3116419 1596393101.20 151.6847 59.9979 32.0000 1.9519 1.9535 399.5028 399.8961 0.0618 -1.0000 -1.0000 3116670 1596393101.30 151.6369 59.9979 32.0000 1.9531 1.9547 399.3257 399.7192 0.0618 -1.0000 -1.0000 3116729 1596393101.40 151.3501 59.9979 32.0000 1.9529 1.9545 399.1743 399.5678 0.0618 -1.0000 -1.0000 3116789 1596393101.50 151.3501 59.9979 32.0000 1.9522 1.9538 399.2216 399.6140 0.0616 -1.0000 -1.0000 3116859 1596393101.60 151.3501 59.9979 32.0000 1.9519 1.9535 399.5236 399.9174 0.0619 -1.0000 -1.0000 3116929 1596393101.70 151.3501 59.9979 32.0000 1.9516 1.9532 399.5518 399.9458 0.0619 -1.0000 -1.0000 3117129 1596393101.80 151.3501 59.9979 32.0000 1.9520 1.9536 399.5126 399.9055 0.0616 -1.0000 -1.0000 3117199 1596393101.90 151.3501 59.9979 32.0000 1.9524 1.9540 399.3880 399.7814 0.0618 -1.0000 -1.0000 3117259 1596393102.00 151.3501 59.9979 32.0000 1.9541 1.9557 399.2948 399.6880 0.0618 -1.0000 -1.0000 3117319 1596393102.10 151.3501 59.9979 32.0000 1.9539 1.9555 399.5603 399.9537 0.0618 -1.0000 -1.0000 3117399 1596393102.20 151.3501 59.9979 32.0000 1.9518 1.9534 399.6015 399.9951 0.0618 -1.0000 -1.0000 3118149 1596393102.30 151.3501 59.9979 32.0000 1.9529 1.9545 399.5671 399.9605 0.0618 -1.0000 -1.0000 3118209 1596393102.40 151.3501 59.9979 32.0000 1.9535 1.9551 399.3572 399.7505 0.0618 -1.0000 -1.0000 3118289 1596393102.50 151.5947 59.9979 32.0000 1.9547 1.9563 399.0769 399.4697 0.0618 -1.0000 -1.0000 3118359 1596393102.60 151.5947 59.9979 32.0000 1.9536 1.9552 399.1555 399.5484 0.0617 -1.0000 -1.0000 3118418 1596393102.70 151.5947 59.9979 32.0000 1.9524 1.9540 399.3820 399.7756 0.0618 -1.0000 -1.0000 3118489 1596393102.80 151.5947 59.9979 32.0000 1.9519 1.9535 399.5066 399.9003 0.0618 -1.0000 -1.0000 3118559 1596393102.90 151.5947 59.9979 32.0000 1.9523 1.9539 399.5498 399.9439 0.0619 -1.0000 -1.0000 3118628 1596393103.00 151.5892 59.9979 32.0000 1.9526 1.9542 399.4933 399.8865 0.0618 -1.0000 -1.0000 3118688 1596393103.10 151.5757 59.9979 32.0000 1.9531 1.9546 399.3256 399.7189 0.0618 -1.0000 -1.0000 3118758 1596393103.20 151.5757 59.9979 32.0000 1.9520 1.9536 399.4764 399.8695 0.0617 -1.0000 -1.0000 3118828 1596393103.30 151.5757 59.9979 32.0000 1.9507 1.9523 399.5973 399.9899 0.0616 -1.0000 -1.0000 3118898 1596393103.40 151.5757 59.9979 32.0000 1.9519 1.9535 399.7015 400.0942 0.0616 -1.0000 -1.0000 3118968 1596393103.50 151.5757 59.9979 32.0000 1.9524 1.9540 399.4334 399.8260 0.0617 -1.0000 -1.0000 3119038 1596393103.60 151.4208 59.9979 32.0000 1.9532 1.9547 399.2717 399.6644 0.0617 -1.0000 -1.0000 3119098 1596393103.70 151.4374 59.9979 32.0000 1.9543 1.9559 399.1372 399.5302 0.0618 -1.0000 -1.0000 3119158 1596393103.80 151.6148 59.9979 32.0000 1.9554 1.9569 399.2286 399.6224 0.0618 -1.0000 -1.0000 3119418 1596393103.90 151.6148 59.9979 32.0000 1.9535 1.9551 399.4501 399.8430 0.0617 -1.0000 -1.0000 3119478 1596393104.00 151.6148 59.9979 32.0000 1.9517 1.9532 399.6685 400.0620 0.0618 -1.0000 -1.0000 3119538 1596393104.10 151.6148 59.9979 32.0000 1.9530 1.9545 399.6098 400.0032 0.0618 -1.0000 -1.0000 3119618 1596393104.20 151.6148 59.9979 32.0000 1.9533 1.9548 399.4694 399.8635 0.0619 -1.0000 -1.0000 3119678 1596393104.30 151.6148 59.9979 32.0000 1.9532 1.9548 399.4920 399.8848 0.0617 -1.0000 -1.0000 3120367 1596393104.40 151.6148 59.9979 32.0000 1.9512 1.9528 399.6352 400.0295 0.0619 -1.0000 -1.0000 3120437 1596393104.50 151.6148 59.9979 32.0000 1.9515 1.9531 399.6325 400.0257 0.0617 -1.0000 -1.0000 3120507 1596393104.60 151.6114 59.9979 32.0000 1.9514 1.9529 399.6001 399.9921 0.0616 -1.0000 -1.0000 3120567 1596393104.70 151.5405 59.9973 32.0000 1.9542 1.9558 399.3494 399.7426 0.0617 -1.0000 -1.0000 3120637 1596393104.80 151.5405 59.9973 32.0000 1.9525 1.9541 399.1283 399.5205 0.0616 -1.0000 -1.0000 3120707 1596393104.90 151.5405 59.9973 32.0000 1.9519 1.9535 399.4189 399.8109 0.0616 -1.0000 -1.0000 3120777 1596393105.00 151.5405 59.9973 32.0000 1.9512 1.9528 399.6136 400.0069 0.0618 -1.0000 -1.0000 3120837 1596393105.10 151.5405 59.9973 32.0000 1.9519 1.9535 399.6399 400.0324 0.0616 -1.0000 -1.0000 3120897 1596393105.20 151.5405 59.9973 32.0000 1.9506 1.9522 399.3970 399.7904 0.0617 -1.0000 -1.0000 3120977 1596393105.30 151.5405 59.9973 32.0000 1.9541 1.9557 399.2076 399.6006 0.0618 -1.0000 -1.0000 3121047 1596393105.40 151.5405 59.9973 32.0000 1.9529 1.9544 399.4145 399.8085 0.0618 -1.0000 -1.0000 3121107 1596393105.50 151.5405 59.9973 32.0000 1.9520 1.9535 399.6628 400.0557 0.0617 -1.0000 -1.0000 3121177 1596393105.60 151.5405 59.9973 32.0000 1.9536 1.9552 399.7360 400.1301 0.0619 -1.0000 -1.0000 3121237 1596393105.70 151.5383 59.9973 32.0000 1.9553 1.9569 399.3393 399.7313 0.0617 -1.0000 -1.0000 3121307 1596393105.80 151.6104 59.9973 32.0000 1.9555 1.9571 399.2019 399.5950 0.0618 -1.0000 -1.0000 3121377 1596393105.90 151.6104 59.9973 32.0000 1.9535 1.9551 399.3143 399.7072 0.0617 -1.0000 -1.0000 3121447 1596393106.00 151.6104 59.9973 32.0000 1.9529 1.9545 399.3294 399.7225 0.0617 -1.0000 -1.0000 3121537 1596393106.10 151.6104 59.9973 32.0000 1.9542 1.9558 399.6642 400.0581 0.0619 -1.0000 -1.0000 3121617 1596393106.20 151.6104 59.9973 32.0000 1.9542 1.9558 399.7048 400.0996 0.0619 -1.0000 -1.0000 3121677 1596393106.30 151.6104 59.9973 32.0000 1.9527 1.9543 399.4743 399.8679 0.0618 -1.0000 -1.0000 3121897 1596393106.40 151.6104 59.9973 32.0000 1.9531 1.9547 399.2679 399.6617 0.0619 -1.0000 -1.0000 3121977 1596393106.50 151.6104 59.9973 32.0000 1.9536 1.9552 399.5937 399.9870 0.0617 -1.0000 -1.0000 3122037 1596393106.60 151.6104 59.9973 32.0000 1.9515 1.9531 399.5824 399.9756 0.0618 -1.0000 -1.0000 3122107 1596393106.70 151.6104 59.9973 32.0000 1.9530 1.9546 399.7265 400.1194 0.0617 -1.0000 -1.0000 3122177 1596393106.80 151.6104 59.9973 32.0000 1.9529 1.9544 399.5412 399.9343 0.0617 -1.0000 -1.0000 3122307 1596393106.90 151.6104 59.9973 32.0000 1.9536 1.9551 399.3494 399.7423 0.0618 -1.0000 -1.0000 3122386 1596393107.00 151.5207 59.9973 32.0000 1.9525 1.9541 399.1634 399.5557 0.0617 -1.0000 -1.0000 3122446 1596393107.10 151.5207 59.9973 32.0000 1.9518 1.9534 399.2821 399.6751 0.0618 -1.0000 -1.0000 3122506 1596393107.20 151.5207 59.9973 32.0000 1.9509 1.9525 399.5433 399.9362 0.0617 -1.0000 -1.0000 3122576 1596393107.30 151.5207 59.9973 32.0000 1.9514 1.9530 399.7299 400.1236 0.0618 -1.0000 -1.0000 3122676 1596393107.40 151.5207 59.9973 32.0000 1.9539 1.9555 399.5962 399.9901 0.0619 -1.0000 -1.0000 3122736 1596393107.50 151.5207 59.9973 32.0000 1.9545 1.9560 399.4074 399.8015 0.0619 -1.0000 -1.0000 3122816 1596393107.60 151.5207 59.9973 32.0000 1.9522 1.9538 399.5832 399.9772 0.0618 -1.0000 -1.0000 3122876 1596393107.70 151.5207 59.9973 32.0000 1.9519 1.9535 399.6734 400.0670 0.0618 -1.0000 -1.0000 3122936 1596393107.80 151.5207 59.9973 32.0000 1.9515 1.9531 399.7302 400.1233 0.0618 -1.0000 -1.0000 3123016 1596393107.90 151.5207 59.9973 32.0000 1.9549 1.9565 399.4531 399.8470 0.0617 -1.0000 -1.0000 3123396 1596393108.00 151.6044 59.9973 32.0000 1.9545 1.9561 399.1439 399.5378 0.0619 -1.0000 -1.0000 3123466 1596393108.10 151.7455 59.9973 32.0000 1.9538 1.9554 399.2374 399.6294 0.0618 -1.0000 -1.0000 3123536 1596393108.20 151.5213 59.9973 32.0000 1.9525 1.9541 399.5456 399.9407 0.0621 -1.0000 -1.0000 3123596 1596393108.30 151.5213 59.9973 32.0000 1.9513 1.9528 399.7100 400.1030 0.0616 -1.0000 -1.0000 3123656 1596393108.40 151.5213 59.9973 32.0000 1.9515 1.9531 399.5843 399.9773 0.0618 -1.0000 -1.0000 3123976 1596393108.50 151.5213 59.9973 32.0000 1.9539 1.9555 399.4097 399.8044 0.0619 -1.0000 -1.0000 3124036 1596393108.60 151.5213 59.9973 32.0000 1.9541 1.9557 399.2980 399.6901 0.0616 -1.0000 -1.0000 3124096 1596393108.70 151.4371 59.9973 32.0000 1.9528 1.9544 399.6495 400.0422 0.0617 -1.0000 -1.0000 3124166 1596393108.80 151.5154 59.9973 32.0000 1.9513 1.9528 399.5842 399.9779 0.0618 -1.0000 -1.0000 3124235 1596393108.90 151.5154 59.9973 32.0000 1.9534 1.9550 399.6497 400.0429 0.0618 -1.0000 -1.0000 3124425 1596393109.00 151.5154 59.9973 32.0000 1.9546 1.9562 399.5094 399.9026 0.0618 -1.0000 -1.0000 3124485 1596393109.10 151.4747 59.9973 32.0000 1.9535 1.9551 399.2135 399.6066 0.0618 -1.0000 -1.0000 3124545 1596393109.20 151.4747 59.9973 32.0000 1.9513 1.9529 399.2328 399.6254 0.0616 -1.0000 -1.0000 3124615 1596393109.30 151.4747 59.9973 32.0000 1.9519 1.9535 399.3270 399.7196 0.0617 -1.0000 -1.0000 3124685 1596393109.40 151.4747 59.9973 32.0000 1.9516 1.9532 399.6822 400.0748 0.0617 -1.0000 -1.0000 3124925 1596393109.50 151.4747 59.9973 32.0000 1.9530 1.9546 399.6567 400.0502 0.0618 -1.0000 -1.0000 3125005 1596393109.60 151.4747 59.9973 32.0000 1.9530 1.9546 399.6722 400.0657 0.0618 -1.0000 -1.0000 3125065 1596393109.70 151.4747 59.9973 32.0000 1.9499 1.9514 399.3713 399.7646 0.0618 -1.0000 -1.0000 3125125 1596393109.80 151.4747 59.9973 32.0000 1.9519 1.9534 399.3877 399.7808 0.0617 -1.0000 -1.0000 3125195 1596393109.90 151.4747 59.9973 32.0000 1.9511 1.9527 399.6013 399.9937 0.0617 -1.0000 -1.0000 3125685 1596393110.00 151.4747 59.9973 32.0000 1.9524 1.9540 399.7254 400.1193 0.0618 -1.0000 -1.0000 3125755 1596393110.10 151.5689 59.9980 32.0000 1.9530 1.9546 399.4852 399.8797 0.0620 -1.0000 -1.0000 3125825 1596393110.20 151.4986 59.9980 32.0000 1.9525 1.9541 399.2287 399.6213 0.0617 -1.0000 -1.0000 3125885 1596393110.30 151.4986 59.9980 32.0000 1.9534 1.9550 399.0963 399.4887 0.0617 -1.0000 -1.0000 3125945 1596393110.40 151.4441 59.9980 32.0000 1.9530 1.9546 399.2635 399.6580 0.0620 -1.0000 -1.0000 3126354 1596393110.50 151.4441 59.9980 32.0000 1.9526 1.9542 399.7336 400.1281 0.0619 -1.0000 -1.0000 3126414 1596393110.60 151.4441 59.9980 32.0000 1.9521 1.9537 399.7046 400.0993 0.0620 -1.0000 -1.0000 3126474 1596393110.70 151.4441 59.9980 32.0000 1.9528 1.9544 399.5069 399.9005 0.0618 -1.0000 -1.0000 3126554 1596393110.80 151.4441 59.9980 32.0000 1.9527 1.9543 399.3594 399.7524 0.0618 -1.0000 -1.0000 3126614 1596393110.90 151.5411 59.9980 32.0000 1.9519 1.9534 399.5453 399.9395 0.0620 -1.0000 -1.0000 3126914 1596393111.00 151.5816 59.9980 32.0000 1.9523 1.9539 399.7054 400.1004 0.0620 -1.0000 -1.0000 3126984 1596393111.10 151.5816 59.9980 32.0000 1.9531 1.9547 399.6648 400.0585 0.0618 -1.0000 -1.0000 3127044 1596393111.20 151.5816 59.9980 32.0000 1.9528 1.9544 399.3966 399.7894 0.0617 -1.0000 -1.0000 3127114 1596393111.30 151.5816 59.9980 32.0000 1.9529 1.9545 399.0278 399.4206 0.0617 -1.0000 -1.0000 3127174 1596393111.40 151.5740 59.9980 32.0000 1.9529 1.9545 399.2233 399.6166 0.0618 -1.0000 -1.0000 3127244 1596393111.50 151.5708 59.9980 32.0000 1.9523 1.9539 399.2990 399.6913 0.0616 -1.0000 -1.0000 3127314 1596393111.60 151.5708 59.9980 32.0000 1.9528 1.9544 399.7949 400.1881 0.0617 -1.0000 -1.0000 3127374 1596393111.70 151.5708 59.9980 32.0000 1.9517 1.9533 399.5705 399.9628 0.0616 -1.0000 -1.0000 3127434 1596393111.80 151.5708 59.9980 32.0000 1.9515 1.9531 399.5935 399.9869 0.0618 -1.0000 -1.0000 3127514 1596393111.90 151.5708 59.9980 32.0000 1.9531 1.9547 399.3723 399.7663 0.0618 -1.0000 -1.0000 3127574 1596393112.00 151.5691 59.9980 32.0000 1.9525 1.9541 399.2031 399.5959 0.0617 -1.0000 -1.0000 3127654 1596393112.10 151.5151 59.9980 32.0000 1.9532 1.9548 399.2962 399.6901 0.0619 -1.0000 -1.0000 3127724 1596393112.20 151.5151 59.9980 32.0000 1.9520 1.9536 399.6210 400.0149 0.0618 -1.0000 -1.0000 3127794 1596393112.30 151.5151 59.9980 32.0000 1.9511 1.9527 399.7178 400.1115 0.0619 -1.0000 -1.0000 3127854 1596393112.40 151.5151 59.9980 32.0000 1.9515 1.9531 399.5197 399.9146 0.0619 -1.0000 -1.0000 3127923 1596393112.50 151.5151 59.9980 32.0000 1.9519 1.9535 399.3494 399.7420 0.0617 -1.0000 -1.0000 3128154 1596393112.60 151.5470 59.9980 32.0000 1.9521 1.9537 399.3384 399.7314 0.0618 -1.0000 -1.0000 3128223 1596393112.70 151.5470 59.9980 32.0000 1.9529 1.9545 399.2486 399.6422 0.0619 -1.0000 -1.0000 3128293 1596393112.80 151.5470 59.9980 32.0000 1.9528 1.9544 399.2121 399.6047 0.0618 -1.0000 -1.0000 3128353 1596393112.90 151.5470 59.9980 32.0000 1.9535 1.9550 399.6922 400.0864 0.0619 -1.0000 -1.0000 3128423 1596393113.00 151.5470 59.9980 32.0000 1.9525 1.9541 399.5475 399.9416 0.0619 -1.0000 -1.0000 3128713 1596393113.10 151.5470 59.9980 32.0000 1.9529 1.9545 399.3639 399.7577 0.0618 -1.0000 -1.0000 3128773 1596393113.20 151.5470 59.9980 32.0000 1.9530 1.9546 399.1656 399.5578 0.0616 -1.0000 -1.0000 3128853 1596393113.30 151.5470 59.9980 32.0000 1.9530 1.9546 399.2718 399.6655 0.0619 -1.0000 -1.0000 3128913 1596393113.40 151.5172 59.9980 32.0000 1.9515 1.9531 399.5428 399.9368 0.0619 -1.0000 -1.0000 3128973 1596393113.50 151.3977 59.9980 32.0000 1.9520 1.9536 399.6341 400.0280 0.0618 -1.0000 -1.0000 3129233 1596393113.60 151.3977 59.9980 32.0000 1.9519 1.9535 399.5981 399.9912 0.0618 -1.0000 -1.0000 3129293 1596393113.70 151.3977 59.9980 32.0000 1.9540 1.9556 399.5073 399.9011 0.0618 -1.0000 -1.0000 3129363 1596393113.80 151.3977 59.9980 32.0000 1.9528 1.9543 399.2139 399.6073 0.0618 -1.0000 -1.0000 3129433 1596393113.90 151.3977 59.9980 32.0000 1.9528 1.9544 399.1966 399.5895 0.0619 -1.0000 -1.0000 3129493 1596393114.00 151.3977 59.9980 32.0000 1.9533 1.9549 399.1751 399.5679 0.0616 -1.0000 -1.0000 3130132 1596393114.10 151.5356 59.9980 32.0000 1.9530 1.9546 399.5896 399.9824 0.0617 -1.0000 -1.0000 3130202 1596393114.20 151.5800 59.9980 32.0000 1.9522 1.9538 399.7519 400.1456 0.0618 -1.0000 -1.0000 3130262 1596393114.30 151.5800 59.9980 32.0000 1.9520 1.9536 399.6779 400.0721 0.0619 -1.0000 -1.0000 3130322 1596393114.40 151.5800 59.9980 32.0000 1.9521 1.9536 399.4589 399.8519 0.0617 -1.0000 -1.0000 3130402 1596393114.50 151.5800 59.9980 32.0000 1.9535 1.9551 399.0887 399.4814 0.0618 -1.0000 -1.0000 3130462 1596393114.60 151.7181 59.9980 32.0000 1.9535 1.9551 399.3266 399.7188 0.0616 -1.0000 -1.0000 3130532 1596393114.70 151.7181 59.9980 32.0000 1.9548 1.9564 399.1861 399.5795 0.0618 -1.0000 -1.0000 3130612 1596393114.80 151.7181 59.9980 32.0000 1.9535 1.9551 399.4613 399.8547 0.0618 -1.0000 -1.0000 3130672 1596393114.90 151.7181 59.9980 32.0000 1.9523 1.9539 399.7147 400.1093 0.0618 -1.0000 -1.0000 3130752 1596393115.00 151.7181 59.9980 32.0000 1.9499 1.9515 399.6504 400.0437 0.0618 -1.0000 -1.0000 3130812 1596393115.10 151.4331 59.9992 32.0000 1.9516 1.9531 399.5345 399.9273 0.0617 -1.0000 -1.0000 3130872 1596393115.20 151.4242 59.9993 32.0000 1.9517 1.9533 399.1340 399.5279 0.0618 -1.0000 -1.0000 3130952 1596393115.30 151.4242 59.9993 32.0000 1.9521 1.9536 399.1629 399.5557 0.0618 -1.0000 -1.0000 3131012 1596393115.40 151.4242 59.9993 32.0000 1.9522 1.9538 399.4706 399.8643 0.0618 -1.0000 -1.0000 3131072 1596393115.50 151.4242 59.9993 32.0000 1.9525 1.9541 399.6579 400.0505 0.0617 -1.0000 -1.0000 3131152 1596393115.60 151.4242 59.9993 32.0000 1.9525 1.9541 399.4989 399.8925 0.0618 -1.0000 -1.0000 3131212 1596393115.70 151.6709 59.9993 32.0000 1.9532 1.9547 399.3378 399.7310 0.0618 -1.0000 -1.0000 3131272 1596393115.80 151.6709 59.9993 32.0000 1.9552 1.9568 399.3353 399.7288 0.0618 -1.0000 -1.0000 3131352 1596393115.90 151.6709 59.9993 32.0000 1.9529 1.9545 399.2603 399.6536 0.0618 -1.0000 -1.0000 3131412 1596393116.00 151.6709 59.9993 32.0000 1.9528 1.9544 399.4822 399.8752 0.0618 -1.0000 -1.0000 3131472 1596393116.10 151.6709 59.9993 32.0000 1.9528 1.9543 399.6774 400.0714 0.0618 -1.0000 -1.0000 3131662 1596393116.20 151.6709 59.9993 32.0000 1.9515 1.9531 399.7076 400.1018 0.0619 -1.0000 -1.0000 3131721 1596393116.30 151.6709 59.9993 32.0000 1.9528 1.9544 399.3966 399.7910 0.0620 -1.0000 -1.0000 3131782 1596393116.40 151.6709 59.9993 32.0000 1.9529 1.9545 399.2499 399.6430 0.0617 -1.0000 -1.0000 3131862 1596393116.50 151.6709 59.9993 32.0000 1.9540 1.9555 399.2504 399.6440 0.0618 -1.0000 -1.0000 3131921 1596393116.60 151.6709 59.9993 32.0000 1.9521 1.9536 399.5748 399.9679 0.0618 -1.0000 -1.0000 3132151 1596393116.70 151.6258 59.9993 32.0000 1.9515 1.9531 399.6588 400.0523 0.0618 -1.0000 -1.0000 3132221 1596393116.80 151.5131 59.9993 32.0000 1.9521 1.9536 399.6026 399.9968 0.0618 -1.0000 -1.0000 3132281 1596393116.90 151.5131 59.9993 32.0000 1.9523 1.9539 399.6386 400.0319 0.0617 -1.0000 -1.0000 3132361 1596393117.00 151.5131 59.9993 32.0000 1.9533 1.9549 399.3366 399.7310 0.0619 -1.0000 -1.0000 3132421 1596393117.10 151.5131 59.9993 32.0000 1.9534 1.9550 399.1856 399.5793 0.0620 -1.0000 -1.0000 3132671 1596393117.20 151.5131 59.9993 32.0000 1.9527 1.9543 399.1320 399.5241 0.0617 -1.0000 -1.0000 3132751 1596393117.30 151.5085 59.9993 32.0000 1.9534 1.9550 399.4069 399.8004 0.0618 -1.0000 -1.0000 3132811 1596393117.40 151.5027 59.9993 32.0000 1.9514 1.9530 399.8242 400.2180 0.0618 -1.0000 -1.0000 3132871 1596393117.50 151.5027 59.9993 32.0000 1.9520 1.9536 399.5496 399.9426 0.0617 -1.0000 -1.0000 3132941 1596393117.60 151.5027 59.9993 32.0000 1.9526 1.9542 399.5777 399.9708 0.0617 -1.0000 -1.0000 3133631 1596393117.70 151.5027 59.9993 32.0000 1.9532 1.9548 399.2304 399.6234 0.0618 -1.0000 -1.0000 3133700 1596393117.80 151.5027 59.9993 32.0000 1.9534 1.9550 399.1915 399.5838 0.0616 -1.0000 -1.0000 3133771 1596393117.90 151.3246 59.9993 32.0000 1.9524 1.9540 399.3127 399.7056 0.0618 -1.0000 -1.0000 3133840 1596393118.00 151.3246 59.9993 32.0000 1.9517 1.9533 399.5603 399.9546 0.0619 -1.0000 -1.0000 3133901 1596393118.10 151.3246 59.9993 32.0000 1.9517 1.9533 399.5429 399.9366 0.0618 -1.0000 -1.0000 3133970 1596393118.20 151.3246 59.9993 32.0000 1.9524 1.9540 399.3549 399.7484 0.0618 -1.0000 -1.0000 3134030 1596393118.30 151.3246 59.9993 32.0000 1.9523 1.9539 399.3143 399.7072 0.0618 -1.0000 -1.0000 3134100 1596393118.40 151.5197 59.9993 32.0000 1.9532 1.9548 399.3327 399.7254 0.0616 -1.0000 -1.0000 3134170 1596393118.50 151.5481 59.9993 32.0000 1.9513 1.9529 399.7035 400.0964 0.0617 -1.0000 -1.0000 3134230 1596393118.60 151.5481 59.9993 32.0000 1.9503 1.9518 399.5638 399.9569 0.0618 -1.0000 -1.0000 3134290 1596393118.70 151.5481 59.9993 32.0000 1.9517 1.9533 399.5490 399.9431 0.0619 -1.0000 -1.0000 3134370 1596393118.80 151.5481 59.9993 32.0000 1.9540 1.9556 399.0984 399.4920 0.0618 -1.0000 -1.0000 3134430 1596393118.90 151.5481 59.9993 32.0000 1.9549 1.9565 399.3007 399.6929 0.0617 -1.0000 -1.0000 3134500 1596393119.00 151.3724 59.9993 32.0000 1.9537 1.9553 399.2657 399.6581 0.0617 -1.0000 -1.0000 3134570 1596393119.10 151.3724 59.9993 32.0000 1.9506 1.9522 399.4822 399.8757 0.0618 -1.0000 -1.0000 3134630 1596393119.20 151.3724 59.9993 32.0000 1.9517 1.9532 399.6265 400.0198 0.0617 -1.0000 -1.0000 3134700 1596393119.30 151.3724 59.9993 32.0000 1.9519 1.9535 399.4567 399.8509 0.0619 -1.0000 -1.0000 3134760 1596393119.40 151.3724 59.9993 32.0000 1.9526 1.9542 399.3404 399.7334 0.0617 -1.0000 -1.0000 3134820 1596393119.50 151.3724 59.9993 32.0000 1.9503 1.9519 399.5203 399.9139 0.0618 -1.0000 -1.0000 3134900 1596393119.60 151.4555 59.9987 32.0000 1.9526 1.9541 399.7383 400.1321 0.0618 -1.0000 -1.0000 3134960 1596393119.70 151.4763 59.9986 32.0000 1.9530 1.9546 399.6455 400.0392 0.0618 -1.0000 -1.0000 3135190 1596393119.80 151.4763 59.9986 32.0000 1.9529 1.9545 399.5591 399.9522 0.0618 -1.0000 -1.0000 3135260 1596393119.90 151.4763 59.9986 32.0000 1.9545 1.9561 399.2276 399.6209 0.0618 -1.0000 -1.0000 3135320 1596393120.00 151.4763 59.9986 32.0000 1.9518 1.9533 399.1487 399.5413 0.0617 -1.0000 -1.0000 3135390 1596393120.10 151.4763 59.9986 32.0000 1.9512 1.9528 399.1826 399.5745 0.0616 -1.0000 -1.0000 3135460 1596393120.20 151.4763 59.9986 32.0000 1.9511 1.9526 399.5014 399.8947 0.0618 -1.0000 -1.0000 3135680 1596393120.30 151.7740 59.9986 32.0000 1.9524 1.9540 399.6923 400.0857 0.0617 -1.0000 -1.0000 3135749 1596393120.40 151.7798 59.9986 32.0000 1.9527 1.9543 399.6552 400.0491 0.0618 -1.0000 -1.0000 3135819 1596393120.50 151.7798 59.9986 32.0000 1.9534 1.9550 399.4683 399.8615 0.0618 -1.0000 -1.0000 3135879 1596393120.60 151.7798 59.9986 32.0000 1.9543 1.9559 399.3907 399.7830 0.0616 -1.0000 -1.0000 3135939 1596393120.70 151.7798 59.9986 32.0000 1.9529 1.9545 399.4937 399.8866 0.0617 -1.0000 -1.0000 3136209 1596393120.80 151.7798 59.9986 32.0000 1.9537 1.9553 399.6672 400.0604 0.0618 -1.0000 -1.0000 3136279 1596393120.90 151.5618 59.9986 32.0000 1.9526 1.9542 399.7138 400.1074 0.0618 -1.0000 -1.0000 3136349 1596393121.00 151.5618 59.9986 32.0000 1.9543 1.9559 399.6235 400.0170 0.0618 -1.0000 -1.0000 3136409 1596393121.10 151.5618 59.9986 32.0000 1.9539 1.9555 399.5889 399.9825 0.0618 -1.0000 -1.0000 3136469 1596393121.20 151.5618 59.9986 32.0000 1.9540 1.9556 399.4333 399.8265 0.0617 -1.0000 -1.0000 3136919 1596393121.30 151.5618 59.9986 32.0000 1.9536 1.9552 399.3167 399.7095 0.0618 -1.0000 -1.0000 3136979 1596393121.40 151.5165 59.9986 32.0000 1.9528 1.9544 399.5923 399.9857 0.0617 -1.0000 -1.0000 3137039 1596393121.50 151.4912 59.9986 32.0000 1.9526 1.9542 399.5816 399.9745 0.0617 -1.0000 -1.0000 3137119 1596393121.60 151.4912 59.9986 32.0000 1.9521 1.9537 399.6089 400.0031 0.0619 -1.0000 -1.0000 3137179 1596393121.70 151.4912 59.9986 32.0000 1.9535 1.9551 399.3476 399.7402 0.0616 -1.0000 -1.0000 3137419 1596393121.80 151.4912 59.9986 32.0000 1.9538 1.9554 399.6638 400.0570 0.0618 -1.0000 -1.0000 3137489 1596393121.90 151.4912 59.9986 32.0000 1.9523 1.9539 399.6580 400.0525 0.0619 -1.0000 -1.0000 3137549 1596393122.00 151.4963 59.9986 32.0000 1.9518 1.9534 399.6567 400.0492 0.0617 -1.0000 -1.0000 3137609 1596393122.10 151.4963 59.9986 32.0000 1.9520 1.9536 399.3110 399.7046 0.0619 -1.0000 -1.0000 3137689 1596393122.20 151.4963 59.9986 32.0000 1.9529 1.9545 399.1018 399.4949 0.0618 -1.0000 -1.0000 3137749 1596393122.30 151.4963 59.9986 32.0000 1.9541 1.9557 399.2805 399.6740 0.0618 -1.0000 -1.0000 3138398 1596393122.40 151.4963 59.9986 32.0000 1.9528 1.9544 399.5124 399.9065 0.0620 -1.0000 -1.0000 3138468 1596393122.50 151.5302 59.9986 32.0000 1.9515 1.9531 399.7707 400.1640 0.0617 -1.0000 -1.0000 3138538 1596393122.60 151.5307 59.9986 32.0000 1.9504 1.9520 399.5396 399.9331 0.0618 -1.0000 -1.0000 3138598 1596393122.70 151.5307 59.9986 32.0000 1.9521 1.9536 399.3767 399.7690 0.0616 -1.0000 -1.0000 3138668 1596393122.80 151.5307 59.9986 32.0000 1.9541 1.9557 399.2574 399.6509 0.0619 -1.0000 -1.0000 3138728 1596393122.90 151.5307 59.9986 32.0000 1.9530 1.9545 399.4489 399.8419 0.0616 -1.0000 -1.0000 3138808 1596393123.00 151.5307 59.9986 32.0000 1.9512 1.9528 399.5491 399.9415 0.0617 -1.0000 -1.0000 3138868 1596393123.10 151.3845 59.9986 32.0000 1.9509 1.9525 399.6873 400.0814 0.0619 -1.0000 -1.0000 3138938 1596393123.20 151.3845 59.9986 32.0000 1.9530 1.9546 399.5445 399.9387 0.0619 -1.0000 -1.0000 3139018 1596393123.30 151.3845 59.9986 32.0000 1.9530 1.9546 399.3387 399.7321 0.0618 -1.0000 -1.0000 3139078 1596393123.40 151.3845 59.9986 32.0000 1.9544 1.9560 399.3325 399.7264 0.0619 -1.0000 -1.0000 3139138 1596393123.50 151.3845 59.9986 32.0000 1.9535 1.9551 399.4335 399.8263 0.0616 -1.0000 -1.0000 3139218 1596393123.60 151.3845 59.9986 32.0000 1.9526 1.9542 399.6195 400.0117 0.0615 -1.0000 -1.0000 3139278 1596393123.70 151.3819 59.9986 32.0000 1.9522 1.9538 399.7774 400.1702 0.0618 -1.0000 -1.0000 3139338 1596393123.80 151.3819 59.9986 32.0000 1.9518 1.9534 399.6913 400.0851 0.0618 -1.0000 -1.0000 3139588 1596393123.90 151.3819 59.9986 32.0000 1.9524 1.9540 399.1244 399.5160 0.0617 -1.0000 -1.0000 3139648 1596393124.00 151.3819 59.9986 32.0000 1.9504 1.9520 399.3515 399.7451 0.0618 -1.0000 -1.0000 3139707 1596393124.10 151.3819 59.9986 32.0000 1.9520 1.9536 399.6190 400.0125 0.0617 -1.0000 -1.0000 3139787 1596393124.20 151.3819 59.9986 32.0000 1.9517 1.9533 399.5843 399.9763 0.0616 -1.0000 -1.0000 3139847 1596393124.30 151.3819 59.9986 32.0000 1.9515 1.9530 399.5138 399.9072 0.0618 -1.0000 -1.0000 3139907 1596393124.40 151.3819 59.9986 32.0000 1.9517 1.9533 399.4807 399.8748 0.0618 -1.0000 -1.0000 3139977 1596393124.50 151.3819 59.9986 32.0000 1.9509 1.9524 399.2571 399.6491 0.0616 -1.0000 -1.0000 3140047 1596393124.60 151.3819 59.9986 32.0000 1.9520 1.9536 399.3193 399.7117 0.0617 -1.0000 -1.0000 3140107 1596393124.70 151.3819 59.9986 32.0000 1.9532 1.9548 399.6033 399.9971 0.0618 -1.0000 -1.0000 3140177 1596393124.80 151.3819 59.9986 32.0000 1.9510 1.9526 399.6029 399.9968 0.0619 -1.0000 -1.0000 3140657 1596393124.90 151.2564 59.9990 32.0000 1.9537 1.9553 399.4869 399.8799 0.0617 -1.0000 -1.0000 3140737 1596393125.00 151.2564 59.9990 32.0000 1.9521 1.9537 399.7325 400.1252 0.0617 -1.0000 -1.0000 3140817 1596393125.10 151.2564 59.9990 32.0000 1.9496 1.9511 399.6617 400.0553 0.0618 -1.0000 -1.0000 3140877 1596393125.20 151.2564 59.9990 32.0000 1.9524 1.9540 399.5204 399.9132 0.0616 -1.0000 -1.0000 3140947 1596393125.30 151.2564 59.9990 32.0000 1.9539 1.9555 399.4140 399.8079 0.0619 -1.0000 -1.0000 3141017 1596393125.40 151.2564 59.9990 32.0000 1.9550 1.9565 399.1708 399.5645 0.0618 -1.0000 -1.0000 3141077 1596393125.50 151.5476 59.9990 32.0000 1.9526 1.9542 399.2056 399.5985 0.0618 -1.0000 -1.0000 3141147 1596393125.60 151.5476 59.9990 32.0000 1.9519 1.9534 399.4919 399.8858 0.0619 -1.0000 -1.0000 3141217 1596393125.70 151.5476 59.9990 32.0000 1.9521 1.9537 399.6333 400.0279 0.0619 -1.0000 -1.0000 3141277 1596393125.80 151.5476 59.9990 32.0000 1.9515 1.9531 399.6926 400.0859 0.0618 -1.0000 -1.0000 3141357 1596393125.90 151.5476 59.9990 32.0000 1.9526 1.9542 399.5228 399.9159 0.0617 -1.0000 -1.0000 3141417 1596393126.00 151.5476 59.9990 32.0000 1.9523 1.9539 399.1836 399.5769 0.0618 -1.0000 -1.0000 3141477 1596393126.10 151.5027 59.9990 32.0000 1.9519 1.9534 399.5446 399.9380 0.0618 -1.0000 -1.0000 3141546 1596393126.20 151.5027 59.9990 32.0000 1.9509 1.9525 399.6576 400.0512 0.0618 -1.0000 -1.0000 3141616 1596393126.30 151.5027 59.9990 32.0000 1.9515 1.9531 399.5316 399.9266 0.0621 -1.0000 -1.0000 3141677 1596393126.40 151.5027 59.9990 32.0000 1.9523 1.9539 399.1134 399.5073 0.0619 -1.0000 -1.0000 3141936 1596393126.50 151.5027 59.9990 32.0000 1.9519 1.9535 399.5219 399.9152 0.0617 -1.0000 -1.0000 3141996 1596393126.60 151.5027 59.9990 32.0000 1.9509 1.9524 399.7091 400.1023 0.0617 -1.0000 -1.0000 3142056 1596393126.70 151.5027 59.9990 32.0000 1.9520 1.9535 399.3926 399.7856 0.0617 -1.0000 -1.0000 3142126 1596393126.80 151.5027 59.9990 32.0000 1.9543 1.9559 399.2298 399.6227 0.0617 -1.0000 -1.0000 3142196 1596393126.90 151.5027 59.9990 32.0000 1.9527 1.9543 399.4333 399.8258 0.0617 -1.0000 -1.0000 3142436 1596393127.00 151.5027 59.9990 32.0000 1.9519 1.9535 399.6758 400.0697 0.0618 -1.0000 -1.0000 3142506 1596393127.10 151.5027 59.9990 32.0000 1.9517 1.9532 399.5996 399.9930 0.0618 -1.0000 -1.0000 3142566 1596393127.20 151.2986 59.9990 32.0000 1.9526 1.9542 399.2409 399.6338 0.0618 -1.0000 -1.0000 3142636 1596393127.30 151.2986 59.9990 32.0000 1.9531 1.9547 399.1985 399.5916 0.0617 -1.0000 -1.0000 3142696 1596393127.40 151.2986 59.9990 32.0000 1.9519 1.9535 399.4213 399.8139 0.0617 -1.0000 -1.0000 3142956 1596393127.50 151.2986 59.9990 32.0000 1.9509 1.9525 399.6272 400.0212 0.0619 -1.0000 -1.0000 3143026 1596393127.60 151.2986 59.9990 32.0000 1.9519 1.9535 399.5499 399.9448 0.0620 -1.0000 -1.0000 3143086 1596393127.70 151.2899 59.9990 32.0000 1.9528 1.9544 399.6721 400.0661 0.0619 -1.0000 -1.0000 3143146 1596393127.80 151.1740 59.9990 32.0000 1.9529 1.9545 399.4748 399.8693 0.0619 -1.0000 -1.0000 3143226 1596393127.90 151.1740 59.9990 32.0000 1.9539 1.9555 399.1448 399.5381 0.0618 -1.0000 -1.0000 3143905 1596393128.00 151.1740 59.9990 32.0000 1.9503 1.9519 399.1786 399.5717 0.0618 -1.0000 -1.0000 3143965 1596393128.10 151.1740 59.9990 32.0000 1.9507 1.9523 399.4604 399.8545 0.0620 -1.0000 -1.0000 3144035 1596393128.20 151.1740 59.9990 32.0000 1.9521 1.9537 399.5562 399.9490 0.0617 -1.0000 -1.0000 3144105 1596393128.30 151.6509 59.9990 32.0000 1.9530 1.9545 399.1566 399.5505 0.0619 -1.0000 -1.0000 3144165 1596393128.40 151.6509 59.9990 32.0000 1.9531 1.9547 399.2783 399.6728 0.0620 -1.0000 -1.0000 3144235 1596393128.50 151.6509 59.9990 32.0000 1.9529 1.9545 399.3901 399.7842 0.0619 -1.0000 -1.0000 3144305 1596393128.60 151.6509 59.9990 32.0000 1.9525 1.9541 399.7265 400.1205 0.0618 -1.0000 -1.0000 3144365 1596393128.70 151.6509 59.9990 32.0000 1.9524 1.9540 399.6709 400.0652 0.0619 -1.0000 -1.0000 3144435 1596393128.80 151.4312 59.9990 32.0000 1.9539 1.9555 399.5700 399.9628 0.0617 -1.0000 -1.0000 3144495 1596393128.90 151.3737 59.9990 32.0000 1.9529 1.9545 399.3943 399.7870 0.0617 -1.0000 -1.0000 3144575 1596393129.00 151.3737 59.9990 32.0000 1.9532 1.9548 399.2434 399.6371 0.0619 -1.0000 -1.0000 3144645 1596393129.10 151.3737 59.9990 32.0000 1.9512 1.9528 399.5684 399.9621 0.0619 -1.0000 -1.0000 3144705 1596393129.20 151.3737 59.9990 32.0000 1.9507 1.9523 399.7123 400.1062 0.0618 -1.0000 -1.0000 3144775 1596393129.30 151.3748 59.9990 32.0000 1.9514 1.9530 399.6415 400.0352 0.0618 -1.0000 -1.0000 3144835 1596393129.40 151.3830 59.9990 32.0000 1.9530 1.9546 399.1661 399.5593 0.0619 -1.0000 -1.0000 3144905 1596393129.50 151.3830 59.9990 32.0000 1.9534 1.9550 399.1828 399.5761 0.0618 -1.0000 -1.0000 3145085 1596393129.60 151.3830 59.9990 32.0000 1.9531 1.9547 399.1682 399.5623 0.0619 -1.0000 -1.0000 3145145 1596393129.70 151.3830 59.9990 32.0000 1.9508 1.9524 399.4969 399.8911 0.0619 -1.0000 -1.0000 3145215 1596393129.80 151.3830 59.9990 32.0000 1.9508 1.9523 399.5846 399.9783 0.0618 -1.0000 -1.0000 3145285 1596393129.90 151.4186 59.9971 32.0000 1.9521 1.9537 399.4468 399.8411 0.0619 -1.0000 -1.0000 3145344 1596393130.00 151.4186 59.9971 32.0000 1.9524 1.9540 399.5786 399.9722 0.0617 -1.0000 -1.0000 3145675 1596393130.10 151.4186 59.9971 32.0000 1.9522 1.9538 399.2017 399.5939 0.0617 -1.0000 -1.0000 3145754 1596393130.20 151.4186 59.9971 32.0000 1.9525 1.9540 399.2472 399.6402 0.0617 -1.0000 -1.0000 3145814 1596393130.30 151.4186 59.9971 32.0000 1.9541 1.9556 399.2458 399.6382 0.0617 -1.0000 -1.0000 3145874 1596393130.40 151.4186 59.9971 32.0000 1.9527 1.9542 399.5069 399.9006 0.0619 -1.0000 -1.0000 3145954 1596393130.50 151.4186 59.9971 32.0000 1.9522 1.9538 399.5832 399.9777 0.0619 -1.0000 -1.0000 3146404 1596393130.60 151.6554 59.9971 32.0000 1.9535 1.9550 399.6040 399.9982 0.0619 -1.0000 -1.0000 3146474 1596393130.70 151.6554 59.9971 32.0000 1.9538 1.9554 399.3496 399.7431 0.0619 -1.0000 -1.0000 3146544 1596393130.80 151.6554 59.9971 32.0000 1.9528 1.9544 399.3906 399.7841 0.0618 -1.0000 -1.0000 3146604 1596393130.90 151.6554 59.9971 32.0000 1.9535 1.9551 399.4509 399.8441 0.0618 -1.0000 -1.0000 3146684 1596393131.00 151.6554 59.9971 32.0000 1.9529 1.9545 399.6411 400.0353 0.0619 -1.0000 -1.0000 3146744 1596393131.10 151.4666 59.9971 32.0000 1.9532 1.9548 399.6252 400.0197 0.0619 -1.0000 -1.0000 3146804 1596393131.20 151.4666 59.9971 32.0000 1.9538 1.9554 399.5327 399.9264 0.0618 -1.0000 -1.0000 3146884 1596393131.30 151.4666 59.9971 32.0000 1.9538 1.9554 399.4120 399.8051 0.0618 -1.0000 -1.0000 3146944 1596393131.40 151.4666 59.9971 32.0000 1.9550 1.9565 399.2144 399.6077 0.0618 -1.0000 -1.0000 3147004 1596393131.50 151.4666 59.9971 32.0000 1.9517 1.9533 399.5407 399.9340 0.0618 -1.0000 -1.0000 3147264 1596393131.60 151.4247 59.9971 32.0000 1.9515 1.9531 399.7141 400.1076 0.0618 -1.0000 -1.0000 3147324 1596393131.70 151.4247 59.9971 32.0000 1.9503 1.9518 399.5961 399.9892 0.0618 -1.0000 -1.0000 3147383 1596393131.80 151.4247 59.9971 32.0000 1.9523 1.9538 399.5028 399.8965 0.0618 -1.0000 -1.0000 3147464 1596393131.90 151.4247 59.9971 32.0000 1.9523 1.9539 399.2052 399.5985 0.0618 -1.0000 -1.0000 3147523 1596393132.00 151.4247 59.9971 32.0000 1.9507 1.9523 399.2967 399.6898 0.0618 -1.0000 -1.0000 3147803 1596393132.10 151.4247 59.9971 32.0000 1.9530 1.9546 399.5492 399.9421 0.0617 -1.0000 -1.0000 3147873 1596393132.20 151.5704 59.9971 32.0000 1.9525 1.9541 399.4797 399.8726 0.0617 -1.0000 -1.0000 3147943 1596393132.30 151.5704 59.9971 32.0000 1.9518 1.9534 399.6739 400.0673 0.0618 -1.0000 -1.0000 3148003 1596393132.40 151.5704 59.9971 32.0000 1.9523 1.9539 399.4897 399.8847 0.0620 -1.0000 -1.0000 3148073 1596393132.50 151.5704 59.9971 32.0000 1.9538 1.9553 399.4421 399.8360 0.0619 -1.0000 -1.0000 3148133 1596393132.60 151.5704 59.9971 32.0000 1.9521 1.9537 399.4056 399.7992 0.0618 -1.0000 -1.0000 3148203 1596393132.70 151.5704 59.9971 32.0000 1.9513 1.9528 399.6628 400.0575 0.0620 -1.0000 -1.0000 3148273 1596393132.80 151.5704 59.9971 32.0000 1.9521 1.9537 399.6412 400.0350 0.0617 -1.0000 -1.0000 3148333 1596393132.90 151.5191 59.9971 32.0000 1.9526 1.9542 399.6658 400.0586 0.0617 -1.0000 -1.0000 3148403 1596393133.00 151.5191 59.9971 32.0000 1.9519 1.9535 399.4571 399.8498 0.0616 -1.0000 -1.0000 3148473 1596393133.10 151.5191 59.9971 32.0000 1.9546 1.9562 399.2813 399.6734 0.0617 -1.0000 -1.0000 3148753 1596393133.20 151.5191 59.9971 32.0000 1.9531 1.9547 399.1551 399.5480 0.0618 -1.0000 -1.0000 3148823 1596393133.30 151.5191 59.9971 32.0000 1.9522 1.9538 399.4334 399.8271 0.0618 -1.0000 -1.0000 3148893 1596393133.40 151.5191 59.9971 32.0000 1.9522 1.9538 399.8039 400.1978 0.0618 -1.0000 -1.0000 3148953 1596393133.50 151.4728 59.9971 32.0000 1.9513 1.9529 399.7544 400.1480 0.0618 -1.0000 -1.0000 3149023 1596393133.60 151.4728 59.9971 32.0000 1.9515 1.9530 399.5745 399.9673 0.0616 -1.0000 -1.0000 3149663 1596393133.70 151.4728 59.9971 32.0000 1.9524 1.9540 399.3273 399.7215 0.0620 -1.0000 -1.0000 3149722 1596393133.80 151.4728 59.9971 32.0000 1.9534 1.9550 399.4330 399.8260 0.0617 -1.0000 -1.0000 3149812 1596393133.90 151.4728 59.9971 32.0000 1.9526 1.9541 399.6170 400.0103 0.0618 -1.0000 -1.0000 3149892 1596393134.00 151.4728 59.9971 32.0000 1.9509 1.9525 399.6732 400.0655 0.0617 -1.0000 -1.0000 3149962 1596393134.10 151.5986 59.9971 32.0000 1.9538 1.9554 399.6293 400.0234 0.0618 -1.0000 -1.0000 3150032 1596393134.20 151.5986 59.9971 32.0000 1.9534 1.9550 399.5253 399.9185 0.0617 -1.0000 -1.0000 3150092 1596393134.30 151.5986 59.9971 32.0000 1.9539 1.9555 399.3194 399.7120 0.0617 -1.0000 -1.0000 3150162 1596393134.40 151.5986 59.9971 32.0000 1.9542 1.9558 399.4167 399.8102 0.0618 -1.0000 -1.0000 3150232 1596393134.50 151.5986 59.9971 32.0000 1.9518 1.9534 399.6658 400.0593 0.0617 -1.0000 -1.0000 3150292 1596393134.60 151.4804 59.9969 32.0000 1.9504 1.9520 399.5466 399.9388 0.0617 -1.0000 -1.0000 3150432 1596393134.70 151.4667 59.9968 32.0000 1.9524 1.9540 399.5928 399.9860 0.0617 -1.0000 -1.0000 3150502 1596393134.80 151.4667 59.9968 32.0000 1.9531 1.9547 399.2164 399.6105 0.0619 -1.0000 -1.0000 3150562 1596393134.90 151.4667 59.9968 32.0000 1.9527 1.9543 399.2857 399.6779 0.0616 -1.0000 -1.0000 3150642 1596393135.00 151.4667 59.9968 32.0000 1.9522 1.9538 399.4446 399.8376 0.0617 -1.0000 -1.0000 3150702 1596393135.10 151.4655 59.9968 32.0000 1.9513 1.9529 399.6306 400.0239 0.0618 -1.0000 -1.0000 3150772 1596393135.20 151.4423 59.9968 32.0000 1.9513 1.9529 399.6267 400.0204 0.0618 -1.0000 -1.0000 3150852 1596393135.30 151.4423 59.9968 32.0000 1.9531 1.9547 399.5419 399.9358 0.0618 -1.0000 -1.0000 3150922 1596393135.40 151.4423 59.9968 32.0000 1.9534 1.9550 399.3136 399.7063 0.0617 -1.0000 -1.0000 3150982 1596393135.50 151.4423 59.9968 32.0000 1.9536 1.9552 399.4288 399.8221 0.0618 -1.0000 -1.0000 3151052 1596393135.60 151.4423 59.9968 32.0000 1.9523 1.9539 399.5128 399.9052 0.0617 -1.0000 -1.0000 3151142 1596393135.70 151.4981 59.9968 32.0000 1.9532 1.9548 399.6217 400.0160 0.0618 -1.0000 -1.0000 3151212 1596393135.80 151.4955 59.9968 32.0000 1.9539 1.9555 399.7388 400.1335 0.0620 -1.0000 -1.0000 3151282 1596393135.90 151.4955 59.9968 32.0000 1.9542 1.9558 399.2794 399.6723 0.0617 -1.0000 -1.0000 3151342 1596393136.00 151.4955 59.9968 32.0000 1.9536 1.9552 399.4394 399.8327 0.0617 -1.0000 -1.0000 3151402 1596393136.10 151.4955 59.9968 32.0000 1.9538 1.9553 399.6348 400.0272 0.0616 -1.0000 -1.0000 3151482 1596393136.20 151.4910 59.9968 32.0000 1.9519 1.9535 399.6970 400.0903 0.0618 -1.0000 -1.0000 3151662 1596393136.30 151.4738 59.9968 32.0000 1.9516 1.9531 399.3402 399.7334 0.0618 -1.0000 -1.0000 3151721 1596393136.40 151.4738 59.9968 32.0000 1.9522 1.9538 399.1684 399.5612 0.0617 -1.0000 -1.0000 3151791 1596393136.50 151.4738 59.9968 32.0000 1.9506 1.9522 399.1167 399.5090 0.0617 -1.0000 -1.0000 3151851 1596393136.60 151.4738 59.9968 32.0000 1.9510 1.9526 399.3843 399.7768 0.0616 -1.0000 -1.0000 3151911 1596393136.70 151.4738 59.9968 32.0000 1.9507 1.9523 399.6359 400.0301 0.0619 -1.0000 -1.0000 3152431 1596393136.80 151.4561 59.9968 32.0000 1.9512 1.9528 399.4462 399.8395 0.0618 -1.0000 -1.0000 3152491 1596393136.90 151.2963 59.9968 32.0000 1.9526 1.9541 399.4408 399.8339 0.0617 -1.0000 -1.0000 3152561 1596393137.00 151.2963 59.9968 32.0000 1.9529 1.9545 399.1192 399.5122 0.0618 -1.0000 -1.0000 3152631 1596393137.10 151.2963 59.9968 32.0000 1.9508 1.9523 399.3079 399.7010 0.0618 -1.0000 -1.0000 3152691 1596393137.20 151.2963 59.9968 32.0000 1.9512 1.9527 399.5102 399.9028 0.0616 -1.0000 -1.0000 3152931 1596393137.30 151.2963 59.9968 32.0000 1.9531 1.9546 399.6190 400.0126 0.0618 -1.0000 -1.0000 3152991 1596393137.40 151.2410 59.9968 32.0000 1.9556 1.9572 399.4656 399.8596 0.0619 -1.0000 -1.0000 3153051 1596393137.50 151.2410 59.9968 32.0000 1.9524 1.9540 399.4923 399.8862 0.0619 -1.0000 -1.0000 3153121 1596393137.60 151.2410 59.9968 32.0000 1.9519 1.9535 399.5052 399.8983 0.0618 -1.0000 -1.0000 3153211 1596393137.70 151.2410 59.9968 32.0000 1.9512 1.9528 399.4558 399.8505 0.0620 -1.0000 -1.0000 3153411 1596393137.80 151.2410 59.9968 32.0000 1.9529 1.9545 399.3793 399.7734 0.0619 -1.0000 -1.0000 3153491 1596393137.90 151.2410 59.9968 32.0000 1.9530 1.9546 399.2062 399.5994 0.0618 -1.0000 -1.0000 3153551 1596393138.00 151.6110 59.9968 32.0000 1.9529 1.9545 399.1006 399.4936 0.0617 -1.0000 -1.0000 3153611 1596393138.10 151.6110 59.9968 32.0000 1.9532 1.9548 399.5420 399.9355 0.0618 -1.0000 -1.0000 3153680 1596393138.20 151.6110 59.9968 32.0000 1.9524 1.9540 399.6821 400.0762 0.0618 -1.0000 -1.0000 3153910 1596393138.30 151.6110 59.9968 32.0000 1.9528 1.9543 399.6690 400.0625 0.0618 -1.0000 -1.0000 3153970 1596393138.40 151.6110 59.9968 32.0000 1.9534 1.9550 399.4554 399.8480 0.0617 -1.0000 -1.0000 3154040 1596393138.50 151.6184 59.9968 32.0000 1.9522 1.9538 399.1953 399.5891 0.0619 -1.0000 -1.0000 3154110 1596393138.60 151.6188 59.9968 32.0000 1.9540 1.9556 399.0737 399.4661 0.0616 -1.0000 -1.0000 3154170 1596393138.70 151.6188 59.9968 32.0000 1.9526 1.9542 399.3116 399.7057 0.0618 -1.0000 -1.0000 3154870 1596393138.80 151.6188 59.9968 32.0000 1.9522 1.9538 399.5386 399.9320 0.0619 -1.0000 -1.0000 3154950 1596393138.90 151.6188 59.9968 32.0000 1.9509 1.9525 399.6975 400.0917 0.0618 -1.0000 -1.0000 3155030 1596393139.00 151.6188 59.9968 32.0000 1.9513 1.9528 399.4208 399.8137 0.0617 -1.0000 -1.0000 3155090 1596393139.10 151.4898 59.9968 32.0000 1.9527 1.9543 399.5124 399.9067 0.0620 -1.0000 -1.0000 3155150 1596393139.20 151.4898 59.9968 32.0000 1.9524 1.9539 399.1785 399.5708 0.0617 -1.0000 -1.0000 3155220 1596393139.30 151.4898 59.9968 32.0000 1.9539 1.9554 399.4230 399.8159 0.0617 -1.0000 -1.0000 3155290 1596393139.40 151.4898 59.9968 32.0000 1.9527 1.9542 399.5137 399.9077 0.0619 -1.0000 -1.0000 3155350 1596393139.50 151.4898 59.9968 32.0000 1.9513 1.9529 399.6608 400.0547 0.0618 -1.0000 -1.0000 3155420 1596393139.60 151.4961 59.9968 32.0000 1.9515 1.9530 399.4350 399.8286 0.0618 -1.0000 -1.0000 3155490 1596393139.70 151.5031 59.9968 32.0000 1.9520 1.9536 399.2769 399.6701 0.0617 -1.0000 -1.0000 3155550 1596393139.80 151.5031 59.9968 32.0000 1.9517 1.9533 399.1515 399.5442 0.0618 -1.0000 -1.0000 3155630 1596393139.90 151.5031 59.9968 32.0000 1.9515 1.9531 399.5062 399.8990 0.0616 -1.0000 -1.0000 3155690 1596393140.00 151.5031 59.9968 32.0000 1.9520 1.9536 399.7113 400.1053 0.0619 -1.0000 -1.0000 3155750 1596393140.10 151.5031 59.9968 32.0000 1.9539 1.9555 399.5855 399.9793 0.0619 -1.0000 -1.0000 3155819 1596393140.20 151.6706 59.9968 32.0000 1.9530 1.9546 399.1771 399.5706 0.0618 -1.0000 -1.0000 3155890 1596393140.30 151.6706 59.9968 32.0000 1.9523 1.9539 399.4205 399.8130 0.0617 -1.0000 -1.0000 3156589 1596393140.40 151.6706 59.9968 32.0000 1.9515 1.9530 399.6114 400.0052 0.0618 -1.0000 -1.0000 3156669 1596393140.50 151.6706 59.9968 32.0000 1.9517 1.9533 399.7378 400.1312 0.0617 -1.0000 -1.0000 3156729 1596393140.60 151.6706 59.9968 32.0000 1.9524 1.9540 399.5208 399.9141 0.0618 -1.0000 -1.0000 3156799 1596393140.70 151.6648 59.9968 32.0000 1.9533 1.9549 399.1848 399.5780 0.0618 -1.0000 -1.0000 3156869 1596393140.80 151.5142 59.9968 32.0000 1.9530 1.9546 399.2422 399.6354 0.0618 -1.0000 -1.0000 3156929 1596393140.90 151.5142 59.9968 32.0000 1.9529 1.9545 399.5491 399.9421 0.0618 -1.0000 -1.0000 3156999 1596393141.00 151.5142 59.9968 32.0000 1.9523 1.9538 399.6316 400.0259 0.0619 -1.0000 -1.0000 3157069 1596393141.10 151.5142 59.9968 32.0000 1.9526 1.9542 399.5427 399.9354 0.0617 -1.0000 -1.0000 3157129 1596393141.20 151.5142 59.9968 32.0000 1.9536 1.9551 399.2573 399.6510 0.0618 -1.0000 -1.0000 3157209 1596393141.30 151.5142 59.9968 32.0000 1.9543 1.9558 399.2927 399.6854 0.0616 -1.0000 -1.0000 3157269 1596393141.40 151.5058 59.9968 32.0000 1.9511 1.9526 399.6618 400.0551 0.0617 -1.0000 -1.0000 3157329 1596393141.50 151.5058 59.9968 32.0000 1.9511 1.9527 399.5662 399.9593 0.0618 -1.0000 -1.0000 3157399 1596393141.60 151.5058 59.9968 32.0000 1.9530 1.9546 399.3654 399.7575 0.0615 -1.0000 -1.0000 3157469 1596393141.70 151.5058 59.9968 32.0000 1.9529 1.9544 399.2245 399.6184 0.0618 -1.0000 -1.0000 3157529 1596393141.80 151.5058 59.9968 32.0000 1.9534 1.9549 399.3900 399.7831 0.0618 -1.0000 -1.0000 3157599 1596393141.90 151.5450 59.9968 32.0000 1.9518 1.9534 399.5610 399.9541 0.0617 -1.0000 -1.0000 3157669 1596393142.00 151.5533 59.9968 32.0000 1.9518 1.9534 399.6586 400.0514 0.0616 -1.0000 -1.0000 3157729 1596393142.10 151.5533 59.9968 32.0000 1.9517 1.9533 399.5933 399.9867 0.0618 -1.0000 -1.0000 3157799 1596393142.20 151.5533 59.9968 32.0000 1.9531 1.9546 399.4988 399.8925 0.0618 -1.0000 -1.0000 3157869 1596393142.30 151.5533 59.9968 32.0000 1.9524 1.9540 399.1758 399.5690 0.0617 -1.0000 -1.0000 3157929 1596393142.40 151.5533 59.9968 32.0000 1.9539 1.9555 399.1776 399.5713 0.0619 -1.0000 -1.0000 3157999 1596393142.50 151.5284 59.9968 32.0000 1.9529 1.9545 399.7785 400.1730 0.0620 -1.0000 -1.0000 3158069 1596393142.60 151.4344 59.9968 32.0000 1.9509 1.9525 399.7604 400.1555 0.0620 -1.0000 -1.0000 3158128 1596393142.70 151.4344 59.9968 32.0000 1.9513 1.9529 399.5975 399.9923 0.0619 -1.0000 -1.0000 3158199 1596393142.80 151.4344 59.9968 32.0000 1.9528 1.9543 399.1982 399.5914 0.0617 -1.0000 -1.0000 3158269 1596393142.90 151.4344 59.9968 32.0000 1.9537 1.9553 399.2833 399.6768 0.0619 -1.0000 -1.0000 3158398 1596393143.00 151.4344 59.9968 32.0000 1.9525 1.9541 399.4737 399.8673 0.0618 -1.0000 -1.0000 3158469 1596393143.10 151.4877 59.9968 32.0000 1.9509 1.9525 399.5465 399.9397 0.0616 -1.0000 -1.0000 3158528 1596393143.20 151.5692 59.9968 32.0000 1.9514 1.9530 399.5844 399.9786 0.0620 -1.0000 -1.0000 3158598 1596393143.30 151.5692 59.9968 32.0000 1.9528 1.9544 399.3187 399.7117 0.0617 -1.0000 -1.0000 3158658 1596393143.40 151.5692 59.9968 32.0000 1.9544 1.9560 399.2075 399.5999 0.0617 -1.0000 -1.0000 3159158 1596393143.50 151.5692 59.9968 32.0000 1.9538 1.9554 399.1651 399.5584 0.0618 -1.0000 -1.0000 3159238 1596393143.60 151.5692 59.9968 32.0000 1.9509 1.9525 399.6174 400.0103 0.0617 -1.0000 -1.0000 3159298 1596393143.70 151.6500 59.9968 32.0000 1.9521 1.9536 399.6686 400.0629 0.0619 -1.0000 -1.0000 3159358 1596393143.80 151.6500 59.9968 32.0000 1.9532 1.9548 399.5481 399.9417 0.0618 -1.0000 -1.0000 3159428 1596393143.90 151.6500 59.9968 32.0000 1.9535 1.9551 399.2007 399.5932 0.0617 -1.0000 -1.0000 3159678 1596393144.00 151.6500 59.9968 32.0000 1.9528 1.9544 399.1631 399.5556 0.0617 -1.0000 -1.0000 3159738 1596393144.10 151.6500 59.9968 32.0000 1.9520 1.9536 399.3311 399.7259 0.0619 -1.0000 -1.0000 3159808 1596393144.20 151.6049 59.9968 32.0000 1.9515 1.9530 399.6518 400.0461 0.0620 -1.0000 -1.0000 3159868 1596393144.30 151.5373 59.9968 32.0000 1.9513 1.9529 399.4587 399.8522 0.0618 -1.0000 -1.0000 3159938 1596393144.40 151.5373 59.9968 32.0000 1.9539 1.9555 399.4279 399.8208 0.0617 -1.0000 -1.0000 3200208 1596393144.50 151.5373 59.9968 32.0000 1.9525 1.9541 399.3204 399.7132 0.0618 -1.0000 -1.0000 3200268 1596393144.60 151.5373 59.9968 32.0000 1.9534 1.9550 399.2176 399.6115 0.0619 -1.0000 -1.0000 3200327 1596393144.70 151.5373 59.9968 32.0000 1.9522 1.9538 399.6298 400.0235 0.0618 -1.0000 -1.0000 3200407 1596393144.80 151.4636 59.9979 32.0000 1.9524 1.9540 399.7051 400.0990 0.0619 -1.0000 -1.0000 3200467 1596393144.90 151.4636 59.9979 32.0000 1.9531 1.9547 399.4769 399.8706 0.0618 -1.0000 -1.0000 3200657 1596393145.00 151.4636 59.9979 32.0000 1.9534 1.9549 399.2355 399.6287 0.0617 -1.0000 -1.0000 3200727 1596393145.10 151.4636 59.9979 32.0000 1.9523 1.9539 399.4941 399.8874 0.0618 -1.0000 -1.0000 3200787 1596393145.20 151.4636 59.9979 32.0000 1.9508 1.9524 399.6844 400.0783 0.0618 -1.0000 -1.0000 3200857 1596393145.30 151.4636 59.9979 32.0000 1.9514 1.9530 399.6547 400.0482 0.0618 -1.0000 -1.0000 3200917 1596393145.40 151.6843 59.9979 32.0000 1.9529 1.9545 399.5815 399.9760 0.0620 -1.0000 -1.0000 3201657 1596393145.50 151.6843 59.9979 32.0000 1.9535 1.9551 399.2643 399.6580 0.0618 -1.0000 -1.0000 3201737 1596393145.60 151.6843 59.9979 32.0000 1.9538 1.9554 399.1879 399.5812 0.0619 -1.0000 -1.0000 3201797 1596393145.70 151.6843 59.9979 32.0000 1.9532 1.9548 399.4814 399.8761 0.0620 -1.0000 -1.0000 3201866 1596393145.80 151.6843 59.9979 32.0000 1.9526 1.9542 399.6636 400.0580 0.0619 -1.0000 -1.0000 3201936 1596393145.90 151.6069 59.9979 32.0000 1.9525 1.9540 399.4286 399.8221 0.0618 -1.0000 -1.0000 3201996 1596393146.00 151.5622 59.9979 32.0000 1.9539 1.9555 399.2177 399.6112 0.0618 -1.0000 -1.0000 3202056 1596393146.10 151.5622 59.9979 32.0000 1.9534 1.9550 399.3824 399.7748 0.0616 -1.0000 -1.0000 3202136 1596393146.20 151.5622 59.9979 32.0000 1.9509 1.9525 399.6383 400.0308 0.0616 -1.0000 -1.0000 3202197 1596393146.30 151.5622 59.9979 32.0000 1.9504 1.9520 399.4350 399.8274 0.0617 -1.0000 -1.0000 3202266 1596393146.40 151.5622 59.9979 32.0000 1.9513 1.9529 399.5686 399.9625 0.0619 -1.0000 -1.0000 3202336 1596393146.50 151.2869 59.9979 32.0000 1.9526 1.9542 399.4092 399.8026 0.0618 -1.0000 -1.0000 3202396 1596393146.60 151.2869 59.9979 32.0000 1.9535 1.9551 399.3724 399.7652 0.0618 -1.0000 -1.0000 3202466 1596393146.70 151.2869 59.9979 32.0000 1.9535 1.9551 399.1316 399.5255 0.0620 -1.0000 -1.0000 3202536 1596393146.80 151.2869 59.9979 32.0000 1.9530 1.9546 399.2397 399.6337 0.0619 -1.0000 -1.0000 3202596 1596393146.90 151.2869 59.9979 32.0000 1.9520 1.9535 399.6511 400.0445 0.0617 -1.0000 -1.0000 3202676 1596393147.00 151.2867 59.9979 32.0000 1.9529 1.9544 399.5418 399.9357 0.0620 -1.0000 -1.0000 3202736 1596393147.10 151.2859 59.9979 32.0000 1.9545 1.9561 399.3526 399.7472 0.0620 -1.0000 -1.0000 3202796 1596393147.20 151.6608 59.9979 32.0000 1.9531 1.9547 399.2050 399.5983 0.0618 -1.0000 -1.0000 3202866 1596393147.30 151.5617 59.9979 32.0000 1.9522 1.9538 399.3126 399.7057 0.0618 -1.0000 -1.0000 3202936 1596393147.40 151.5617 59.9979 32.0000 1.9503 1.9518 399.5058 399.8988 0.0617 -1.0000 -1.0000 3202996 1596393147.50 151.5617 59.9979 32.0000 1.9505 1.9521 399.6131 400.0070 0.0619 -1.0000 -1.0000 3203705 1596393147.60 151.5617 59.9979 32.0000 1.9508 1.9523 399.4191 399.8137 0.0620 -1.0000 -1.0000 3203766 1596393147.70 151.5617 59.9979 32.0000 1.9535 1.9551 399.4530 399.8475 0.0619 -1.0000 -1.0000 3203835 1596393147.80 151.5617 59.9979 32.0000 1.9540 1.9556 399.3238 399.7167 0.0618 -1.0000 -1.0000 3203915 1596393147.90 151.5617 59.9979 32.0000 1.9520 1.9536 399.0868 399.4814 0.0619 -1.0000 -1.0000 3203975 1596393148.00 151.5617 59.9979 32.0000 1.9498 1.9513 399.3888 399.7820 0.0618 -1.0000 -1.0000 3204035 1596393148.10 151.5444 59.9979 32.0000 1.9499 1.9514 399.5396 399.9329 0.0618 -1.0000 -1.0000 3204115 1596393148.20 151.5262 59.9979 32.0000 1.9519 1.9535 399.5471 399.9411 0.0619 -1.0000 -1.0000 3204175 1596393148.30 151.5262 59.9979 32.0000 1.9534 1.9550 399.2279 399.6208 0.0617 -1.0000 -1.0000 3204235 1596393148.40 151.5262 59.9979 32.0000 1.9533 1.9549 399.1663 399.5600 0.0619 -1.0000 -1.0000 3204325 1596393148.50 151.5262 59.9979 32.0000 1.9542 1.9558 399.4159 399.8099 0.0619 -1.0000 -1.0000 3204555 1596393148.60 151.5262 59.9979 32.0000 1.9513 1.9529 399.5790 399.9725 0.0618 -1.0000 -1.0000 3204615 1596393148.70 151.5262 59.9979 32.0000 1.9510 1.9526 399.6016 399.9963 0.0619 -1.0000 -1.0000 3204685 1596393148.80 151.6147 59.9979 32.0000 1.9508 1.9524 399.3829 399.7766 0.0619 -1.0000 -1.0000 3204745 1596393148.90 151.6147 59.9979 32.0000 1.9537 1.9553 399.1754 399.5685 0.0618 -1.0000 -1.0000 3204825 1596393149.00 151.6147 59.9979 32.0000 1.9542 1.9558 399.2893 399.6831 0.0619 -1.0000 -1.0000 3204905 1596393149.10 151.6147 59.9979 32.0000 1.9520 1.9536 399.6971 400.0919 0.0620 -1.0000 -1.0000 3204965 1596393149.20 151.6147 59.9979 32.0000 1.9520 1.9536 399.7509 400.1456 0.0619 -1.0000 -1.0000 3205045 1596393149.30 151.6147 59.9979 32.0000 1.9512 1.9528 399.5591 399.9517 0.0617 -1.0000 -1.0000 3205105 1596393149.40 151.6147 59.9979 32.0000 1.9540 1.9556 399.3310 399.7253 0.0620 -1.0000 -1.0000 3205165 1596393149.50 151.6147 59.9979 32.0000 1.9542 1.9558 399.0775 399.4704 0.0617 -1.0000 -1.0000 3205245 1596393149.60 151.6147 59.9979 32.0000 1.9530 1.9546 399.3157 399.7084 0.0617 -1.0000 -1.0000 3205305 1596393149.70 151.6147 59.9979 32.0000 1.9534 1.9550 399.5874 399.9814 0.0618 -1.0000 -1.0000 3205365 1596393149.80 151.6147 59.9979 32.0000 1.9523 1.9539 399.8395 400.2331 0.0618 -1.0000 -1.0000 3205435 1596393149.90 151.3615 59.9987 32.0000 1.9532 1.9548 399.5849 399.9793 0.0620 -1.0000 -1.0000 3205505 1596393150.00 151.3615 59.9987 32.0000 1.9523 1.9539 399.3776 399.7718 0.0618 -1.0000 -1.0000 3205675 1596393150.10 151.3615 59.9987 32.0000 1.9527 1.9543 399.3395 399.7318 0.0616 -1.0000 -1.0000 3205744 1596393150.20 151.3615 59.9987 32.0000 1.9512 1.9528 399.6157 400.0091 0.0618 -1.0000 -1.0000 3205814 1596393150.30 151.3615 59.9987 32.0000 1.9516 1.9532 399.5034 399.8971 0.0619 -1.0000 -1.0000 3205875 1596393150.40 151.3615 59.9987 32.0000 1.9527 1.9542 399.4764 399.8707 0.0619 -1.0000 -1.0000 3205944 1596393150.50 151.3615 59.9987 32.0000 1.9533 1.9549 399.1622 399.5545 0.0616 -1.0000 -1.0000 3206324 1596393150.60 151.3718 59.9987 32.0000 1.9522 1.9538 399.1728 399.5662 0.0618 -1.0000 -1.0000 3206394 1596393150.70 151.3753 59.9987 32.0000 1.9525 1.9541 399.4622 399.8564 0.0619 -1.0000 -1.0000 3206464 1596393150.80 151.3753 59.9987 32.0000 1.9516 1.9532 399.5850 399.9782 0.0618 -1.0000 -1.0000 3206524 1596393150.90 151.3753 59.9987 32.0000 1.9521 1.9537 399.5569 399.9515 0.0619 -1.0000 -1.0000 3206604 1596393151.00 151.3753 59.9987 32.0000 1.9529 1.9545 399.4729 399.8665 0.0618 -1.0000 -1.0000 3206834 1596393151.10 151.3753 59.9987 32.0000 1.9533 1.9548 399.2856 399.6780 0.0617 -1.0000 -1.0000 3206904 1596393151.20 151.3753 59.9987 32.0000 1.9540 1.9556 399.2809 399.6741 0.0618 -1.0000 -1.0000 3206974 1596393151.30 151.4250 59.9987 32.0000 1.9518 1.9534 399.5789 399.9726 0.0618 -1.0000 -1.0000 3207034 1596393151.40 151.5910 59.9987 32.0000 1.9531 1.9547 399.7696 400.1624 0.0616 -1.0000 -1.0000 3207094 1596393151.50 151.5910 59.9987 32.0000 1.9534 1.9550 399.6311 400.0235 0.0617 -1.0000 -1.0000 3207444 1596393151.60 151.5910 59.9987 32.0000 1.9536 1.9551 399.2324 399.6252 0.0617 -1.0000 -1.0000 3207504 1596393151.70 151.5910 59.9987 32.0000 1.9529 1.9545 399.1595 399.5523 0.0618 -1.0000 -1.0000 3207564 1596393151.80 151.5910 59.9987 32.0000 1.9527 1.9543 399.3734 399.7668 0.0618 -1.0000 -1.0000 3207644 1596393151.90 151.4063 59.9987 32.0000 1.9516 1.9532 399.4307 399.8238 0.0617 -1.0000 -1.0000 3207704 1596393152.00 151.4063 59.9987 32.0000 1.9522 1.9538 399.5575 399.9507 0.0617 -1.0000 -1.0000 3208053 1596393152.10 151.4063 59.9987 32.0000 1.9519 1.9535 399.3282 399.7217 0.0619 -1.0000 -1.0000 3208123 1596393152.20 151.4063 59.9987 32.0000 1.9534 1.9550 399.1656 399.5594 0.0618 -1.0000 -1.0000 3208193 1596393152.30 151.4063 59.9987 32.0000 1.9525 1.9541 399.3873 399.7800 0.0617 -1.0000 -1.0000 3208253 1596393152.40 151.4323 59.9987 32.0000 1.9530 1.9546 399.5723 399.9652 0.0616 -1.0000 -1.0000 3208333 1596393152.50 151.4323 59.9987 32.0000 1.9535 1.9551 399.4580 399.8528 0.0620 -1.0000 -1.0000 3208393 1596393152.60 151.4323 59.9987 32.0000 1.9526 1.9542 399.3911 399.7845 0.0618 -1.0000 -1.0000 3208473 1596393152.70 151.4323 59.9987 32.0000 1.9532 1.9548 399.3226 399.7155 0.0617 -1.0000 -1.0000 3208543 1596393152.80 151.4323 59.9987 32.0000 1.9533 1.9549 399.5141 399.9073 0.0617 -1.0000 -1.0000 3208603 1596393152.90 151.4492 59.9987 32.0000 1.9506 1.9521 399.5553 399.9483 0.0617 -1.0000 -1.0000 3208673 1596393153.00 151.6451 59.9987 32.0000 1.9525 1.9541 399.5882 399.9816 0.0618 -1.0000 -1.0000 3208743 1596393153.10 151.6451 59.9987 32.0000 1.9532 1.9548 399.4637 399.8578 0.0618 -1.0000 -1.0000 3208803 1596393153.20 151.6451 59.9987 32.0000 1.9526 1.9542 399.2344 399.6280 0.0619 -1.0000 -1.0000 3208883 1596393153.30 151.6451 59.9987 32.0000 1.9540 1.9556 399.3336 399.7278 0.0619 -1.0000 -1.0000 3208943 1596393153.40 151.6451 59.9987 32.0000 1.9543 1.9559 399.4305 399.8243 0.0618 -1.0000 -1.0000 3209013 1596393153.50 151.6451 59.9987 32.0000 1.9536 1.9552 399.6673 400.0613 0.0619 -1.0000 -1.0000 3209083 1596393153.60 151.6299 59.9987 32.0000 1.9519 1.9534 399.7258 400.1191 0.0617 -1.0000 -1.0000 3209183 1596393153.70 151.6264 59.9987 32.0000 1.9518 1.9534 399.4778 399.8711 0.0618 -1.0000 -1.0000 3209243 1596393153.80 151.6264 59.9987 32.0000 1.9520 1.9536 399.4078 399.8022 0.0619 -1.0000 -1.0000 3209313 1596393153.90 151.6264 59.9987 32.0000 1.9526 1.9542 399.2152 399.6082 0.0618 -1.0000 -1.0000 3209383 1596393154.00 151.6264 59.9987 32.0000 1.9537 1.9553 399.4213 399.8141 0.0617 -1.0000 -1.0000 3209443 1596393154.10 151.6178 59.9987 32.0000 1.9526 1.9541 399.6627 400.0554 0.0617 -1.0000 -1.0000 3209673 1596393154.20 151.4402 59.9987 32.0000 1.9519 1.9534 399.5408 399.9339 0.0618 -1.0000 -1.0000 3209743 1596393154.30 151.4402 59.9987 32.0000 1.9520 1.9536 399.4069 399.8008 0.0619 -1.0000 -1.0000 3209803 1596393154.40 151.4402 59.9987 32.0000 1.9526 1.9542 399.1335 399.5266 0.0618 -1.0000 -1.0000 3209873 1596393154.50 151.4402 59.9987 32.0000 1.9549 1.9564 399.3034 399.6968 0.0618 -1.0000 -1.0000 3209943 1596393154.60 151.4402 59.9987 32.0000 1.9537 1.9553 399.7467 400.1411 0.0619 -1.0000 -1.0000 3210762 1596393154.70 151.4645 59.9974 32.0000 1.9527 1.9543 399.6040 399.9972 0.0617 -1.0000 -1.0000 3210832 1596393154.80 151.4822 59.9964 32.0000 1.9534 1.9550 399.3206 399.7135 0.0617 -1.0000 -1.0000 3210892 1596393154.90 151.4822 59.9964 32.0000 1.9539 1.9555 399.2671 399.6600 0.0618 -1.0000 -1.0000 3210972 1596393155.00 151.4822 59.9964 32.0000 1.9536 1.9552 399.4990 399.8925 0.0618 -1.0000 -1.0000 3211032 1596393155.10 151.4822 59.9964 32.0000 1.9528 1.9544 399.5473 399.9413 0.0619 -1.0000 -1.0000 3211092 1596393155.20 151.4848 59.9964 32.0000 1.9528 1.9544 399.6016 399.9958 0.0619 -1.0000 -1.0000 3211162 1596393155.30 151.6268 59.9964 32.0000 1.9515 1.9531 399.5503 399.9439 0.0618 -1.0000 -1.0000 3211232 1596393155.40 151.6268 59.9964 32.0000 1.9530 1.9546 399.3090 399.7018 0.0617 -1.0000 -1.0000 3211292 1596393155.50 151.6268 59.9964 32.0000 1.9527 1.9543 399.2584 399.6516 0.0618 -1.0000 -1.0000 3211372 1596393155.60 151.6268 59.9964 32.0000 1.9533 1.9549 399.4860 399.8790 0.0617 -1.0000 -1.0000 3211432 1596393155.70 151.6268 59.9964 32.0000 1.9508 1.9524 399.5854 399.9786 0.0618 -1.0000 -1.0000 3211492 1596393155.80 151.6268 59.9964 32.0000 1.9518 1.9534 399.6637 400.0573 0.0618 -1.0000 -1.0000 3211562 1596393155.90 151.4957 59.9964 32.0000 1.9535 1.9551 399.5235 399.9176 0.0620 -1.0000 -1.0000 3211632 1596393156.00 151.4957 59.9964 32.0000 1.9540 1.9555 399.4212 399.8152 0.0619 -1.0000 -1.0000 3211692 1596393156.10 151.4957 59.9964 32.0000 1.9533 1.9549 399.2368 399.6300 0.0618 -1.0000 -1.0000 3211922 1596393156.20 151.4957 59.9964 32.0000 1.9521 1.9537 399.3040 399.6973 0.0618 -1.0000 -1.0000 3211992 1596393156.30 151.4957 59.9964 32.0000 1.9524 1.9540 399.5837 399.9775 0.0618 -1.0000 -1.0000 3212051 1596393156.40 151.4957 59.9964 32.0000 1.9516 1.9532 399.6094 400.0024 0.0617 -1.0000 -1.0000 3212121 1596393156.50 151.4957 59.9964 32.0000 1.9527 1.9543 399.5675 399.9613 0.0619 -1.0000 -1.0000 3212182 1596393156.60 151.4957 59.9964 32.0000 1.9527 1.9543 399.3763 399.7709 0.0618 -1.0000 -1.0000 3212251 1596393156.70 151.4957 59.9964 32.0000 1.9529 1.9545 399.4783 399.8710 0.0617 -1.0000 -1.0000 3213101 1596393156.80 151.4957 59.9964 32.0000 1.9512 1.9527 399.7599 400.1537 0.0618 -1.0000 -1.0000 3213161 1596393156.90 151.4889 59.9964 32.0000 1.9511 1.9527 399.5571 399.9497 0.0616 -1.0000 -1.0000 3213241 1596393157.00 151.4469 59.9964 32.0000 1.9529 1.9545 399.3484 399.7420 0.0619 -1.0000 -1.0000 3213301 1596393157.10 151.4469 59.9964 32.0000 1.9534 1.9550 399.2014 399.5946 0.0618 -1.0000 -1.0000 3213371 1596393157.20 151.4469 59.9964 32.0000 1.9541 1.9557 399.3099 399.7034 0.0618 -1.0000 -1.0000 3213441 1596393157.30 151.4469 59.9964 32.0000 1.9538 1.9554 399.5884 399.9828 0.0620 -1.0000 -1.0000 3213511 1596393157.40 151.4469 59.9964 32.0000 1.9529 1.9545 399.5528 399.9465 0.0619 -1.0000 -1.0000 3213571 1596393157.50 151.7571 59.9964 32.0000 1.9523 1.9539 399.5558 399.9508 0.0619 -1.0000 -1.0000 3213651 1596393157.60 151.7571 59.9964 32.0000 1.9527 1.9543 399.2703 399.6649 0.0620 -1.0000 -1.0000 3213711 1596393157.70 151.7571 59.9964 32.0000 1.9547 1.9563 399.1501 399.5432 0.0618 -1.0000 -1.0000 3213771 1596393157.80 151.7571 59.9964 32.0000 1.9537 1.9553 399.5399 399.9329 0.0616 -1.0000 -1.0000 3213841 1596393157.90 151.7571 59.9964 32.0000 1.9530 1.9546 399.7880 400.1825 0.0619 -1.0000 -1.0000 3213911 1596393158.00 151.7571 59.9964 32.0000 1.9527 1.9543 399.6660 400.0598 0.0618 -1.0000 -1.0000 3213971 1596393158.10 151.6120 59.9964 32.0000 1.9525 1.9541 399.4231 399.8172 0.0619 -1.0000 -1.0000 3214051 1596393158.20 151.4592 59.9964 32.0000 1.9532 1.9548 399.1266 399.5204 0.0618 -1.0000 -1.0000 3214111 1596393158.30 151.4592 59.9964 32.0000 1.9527 1.9543 399.3695 399.7623 0.0617 -1.0000 -1.0000 3214171 1596393158.40 151.4592 59.9964 32.0000 1.9520 1.9536 399.6325 400.0254 0.0617 -1.0000 -1.0000 3214241 1596393158.50 151.4592 59.9964 32.0000 1.9513 1.9529 399.7325 400.1267 0.0618 -1.0000 -1.0000 3214311 1596393158.60 151.4592 59.9964 32.0000 1.9527 1.9543 399.5998 399.9925 0.0617 -1.0000 -1.0000 3214371 1596393158.70 151.4592 59.9964 32.0000 1.9528 1.9544 399.2549 399.6488 0.0619 -1.0000 -1.0000 3214870 1596393158.80 151.4592 59.9964 32.0000 1.9545 1.9561 399.1535 399.5470 0.0619 -1.0000 -1.0000 3214940 1596393158.90 151.4592 59.9964 32.0000 1.9534 1.9550 399.5677 399.9614 0.0618 -1.0000 -1.0000 3215020 1596393159.00 151.4592 59.9964 32.0000 1.9510 1.9526 399.8215 400.2152 0.0618 -1.0000 -1.0000 3215080 1596393159.10 151.4592 59.9964 32.0000 1.9516 1.9532 399.8338 400.2277 0.0618 -1.0000 -1.0000 3215140 1596393159.20 151.6014 59.9964 32.0000 1.9535 1.9550 399.5648 399.9582 0.0618 -1.0000 -1.0000 3215220 1596393159.30 151.7180 59.9964 32.0000 1.9537 1.9552 399.3136 399.7075 0.0619 -1.0000 -1.0000 3215280 1596393159.40 151.7180 59.9964 32.0000 1.9546 1.9562 399.2353 399.6290 0.0619 -1.0000 -1.0000 3215350 1596393159.50 151.7180 59.9964 32.0000 1.9527 1.9543 399.6466 400.0397 0.0617 -1.0000 -1.0000 3215420 1596393159.60 151.7180 59.9964 32.0000 1.9537 1.9553 399.6546 400.0476 0.0617 -1.0000 -1.0000 3215500 1596393159.70 151.7180 59.9964 32.0000 1.9525 1.9541 399.4763 399.8697 0.0618 -1.0000 -1.0000 3215560 1596393159.80 151.6687 59.9966 32.0000 1.9538 1.9554 399.2489 399.6423 0.0618 -1.0000 -1.0000 3215630 1596393159.90 151.4620 59.9975 32.0000 1.9549 1.9565 399.2592 399.6524 0.0617 -1.0000 -1.0000 3215690 1596393160.00 151.4620 59.9975 32.0000 1.9532 1.9548 399.5667 399.9608 0.0619 -1.0000 -1.0000 3215760 1596393160.10 151.4620 59.9975 32.0000 1.9523 1.9539 399.5893 399.9834 0.0619 -1.0000 -1.0000 3215830 1596393160.20 151.4620 59.9975 32.0000 1.9520 1.9536 399.5331 399.9278 0.0619 -1.0000 -1.0000 3215890 1596393160.30 151.4620 59.9975 32.0000 1.9526 1.9542 399.1733 399.5660 0.0618 -1.0000 -1.0000 3215960 1596393160.40 151.4620 59.9975 32.0000 1.9527 1.9543 399.3965 399.7906 0.0619 -1.0000 -1.0000 3216030 1596393160.50 151.4620 59.9975 32.0000 1.9525 1.9540 399.7381 400.1314 0.0617 -1.0000 -1.0000 3216090 1596393160.60 151.4620 59.9975 32.0000 1.9520 1.9536 399.6388 400.0320 0.0618 -1.0000 -1.0000 3216150 1596393160.70 151.4620 59.9975 32.0000 1.9540 1.9556 399.5903 399.9842 0.0618 -1.0000 -1.0000 3216439 1596393160.80 151.4620 59.9975 32.0000 1.9539 1.9555 399.2221 399.6153 0.0618 -1.0000 -1.0000 3216499 1596393160.90 151.4620 59.9975 32.0000 1.9526 1.9542 399.3889 399.7812 0.0616 -1.0000 -1.0000 3216579 1596393161.00 151.5304 59.9975 32.0000 1.9521 1.9536 399.6627 400.0554 0.0616 -1.0000 -1.0000 3216639 1596393161.10 151.5304 59.9975 32.0000 1.9532 1.9548 399.4180 399.8107 0.0617 -1.0000 -1.0000 3216699 1596393161.20 151.5304 59.9975 32.0000 1.9550 1.9565 399.2989 399.6925 0.0619 -1.0000 -1.0000 3216779 1596393161.30 151.5304 59.9975 32.0000 1.9542 1.9558 399.1522 399.5453 0.0617 -1.0000 -1.0000 3216899 1596393161.40 151.5304 59.9975 32.0000 1.9514 1.9530 399.4265 399.8199 0.0619 -1.0000 -1.0000 3216969 1596393161.50 151.5304 59.9975 32.0000 1.9524 1.9540 399.4544 399.8496 0.0620 -1.0000 -1.0000 3217039 1596393161.60 151.4576 59.9975 32.0000 1.9539 1.9555 399.1313 399.5244 0.0618 -1.0000 -1.0000 3217099 1596393161.70 151.3484 59.9975 32.0000 1.9528 1.9544 399.2315 399.6244 0.0617 -1.0000 -1.0000 3217159 1596393161.80 151.3484 59.9975 32.0000 1.9530 1.9546 399.2361 399.6287 0.0617 -1.0000 -1.0000 3217419 1596393161.90 151.3471 59.9975 32.0000 1.9509 1.9525 399.5810 399.9743 0.0618 -1.0000 -1.0000 3217489 1596393162.00 151.3457 59.9975 32.0000 1.9511 1.9527 399.6448 400.0382 0.0617 -1.0000 -1.0000 3217549 1596393162.10 151.3457 59.9975 32.0000 1.9513 1.9529 399.6735 400.0670 0.0618 -1.0000 -1.0000 3217619 1596393162.20 151.6361 59.9975 32.0000 1.9527 1.9543 399.4069 399.8004 0.0618 -1.0000 -1.0000 3217679 1596393162.30 151.6361 59.9975 32.0000 1.9529 1.9545 399.2039 399.5978 0.0618 -1.0000 -1.0000 3217929 1596393162.40 151.6361 59.9975 32.0000 1.9526 1.9542 399.3298 399.7224 0.0617 -1.0000 -1.0000 3217999 1596393162.50 151.6361 59.9975 32.0000 1.9526 1.9542 399.5766 399.9708 0.0619 -1.0000 -1.0000 3218059 1596393162.60 151.6361 59.9975 32.0000 1.9514 1.9529 399.6974 400.0910 0.0618 -1.0000 -1.0000 3218129 1596393162.70 151.7532 59.9975 32.0000 1.9521 1.9537 399.6631 400.0561 0.0616 -1.0000 -1.0000 3218199 1596393162.80 151.7572 59.9975 32.0000 1.9534 1.9550 399.6184 400.0113 0.0617 -1.0000 -1.0000 3218338 1596393162.90 151.7572 59.9975 32.0000 1.9538 1.9553 399.3247 399.7183 0.0618 -1.0000 -1.0000 3218409 1596393163.00 151.7572 59.9975 32.0000 1.9531 1.9547 399.3246 399.7185 0.0619 -1.0000 -1.0000 3218468 1596393163.10 151.7572 59.9975 32.0000 1.9519 1.9535 399.3553 399.7485 0.0618 -1.0000 -1.0000 3218538 1596393163.20 151.7572 59.9975 32.0000 1.9505 1.9520 399.5158 399.9099 0.0619 -1.0000 -1.0000 3218608 1596393163.30 151.3316 59.9975 32.0000 1.9512 1.9527 399.5844 399.9774 0.0617 -1.0000 -1.0000 3218838 1596393163.40 151.3316 59.9975 32.0000 1.9545 1.9561 399.4340 399.8271 0.0618 -1.0000 -1.0000 3218898 1596393163.50 151.3316 59.9975 32.0000 1.9532 1.9548 399.3097 399.7017 0.0614 -1.0000 -1.0000 3218978 1596393163.60 151.3316 59.9975 32.0000 1.9525 1.9541 399.3065 399.7004 0.0619 -1.0000 -1.0000 3219038 1596393163.70 151.3316 59.9975 32.0000 1.9517 1.9532 399.6984 400.0918 0.0618 -1.0000 -1.0000 3219098 1596393163.80 151.4742 59.9975 32.0000 1.9520 1.9536 399.7234 400.1165 0.0617 -1.0000 -1.0000 3219168 1596393163.90 151.4742 59.9975 32.0000 1.9511 1.9527 399.6757 400.0699 0.0619 -1.0000 -1.0000 3219238 1596393164.00 151.4742 59.9975 32.0000 1.9543 1.9559 399.3212 399.7145 0.0617 -1.0000 -1.0000 3219298 1596393164.10 151.4742 59.9975 32.0000 1.9534 1.9550 399.2432 399.6367 0.0618 -1.0000 -1.0000 3219368 1596393164.20 151.4742 59.9975 32.0000 1.9526 1.9542 399.3450 399.7376 0.0617 -1.0000 -1.0000 3219428 1596393164.30 151.4742 59.9975 32.0000 1.9523 1.9538 399.5639 399.9581 0.0619 -1.0000 -1.0000 3220158 1596393164.40 151.5325 59.9975 32.0000 1.9527 1.9543 399.5625 399.9568 0.0619 -1.0000 -1.0000 3220227 1596393164.50 151.5325 59.9975 32.0000 1.9530 1.9545 399.4994 399.8932 0.0618 -1.0000 -1.0000 3220288 1596393164.60 151.5325 59.9975 32.0000 1.9540 1.9556 399.2458 399.6392 0.0618 -1.0000 -1.0000 3220358 1596393164.70 151.5325 59.9975 32.0000 1.9525 1.9541 399.4272 399.8208 0.0618 -1.0000 -1.0000 3220427 1596393164.80 151.5325 59.9975 32.0000 1.9530 1.9545 399.7272 400.1204 0.0617 -1.0000 -1.0000 3220497 1596393164.90 151.4876 59.9971 32.0000 1.9521 1.9537 399.7307 400.1245 0.0618 -1.0000 -1.0000 3220567 1596393165.00 151.4876 59.9971 32.0000 1.9524 1.9540 399.5769 399.9700 0.0618 -1.0000 -1.0000 3220627 1596393165.10 151.4876 59.9971 32.0000 1.9517 1.9533 399.3904 399.7831 0.0616 -1.0000 -1.0000 3220687 1596393165.20 151.4876 59.9971 32.0000 1.9534 1.9549 399.2442 399.6374 0.0618 -1.0000 -1.0000 3220767 1596393165.30 151.4876 59.9971 32.0000 1.9514 1.9530 399.5031 399.8968 0.0618 -1.0000 -1.0000 3220947 1596393165.40 151.4279 59.9971 32.0000 1.9513 1.9528 399.5411 399.9341 0.0617 -1.0000 -1.0000 3221007 1596393165.50 151.2886 59.9971 32.0000 1.9532 1.9548 399.4526 399.8470 0.0619 -1.0000 -1.0000 3221077 1596393165.60 151.2886 59.9971 32.0000 1.9547 1.9562 399.3563 399.7496 0.0618 -1.0000 -1.0000 3221147 1596393165.70 151.2886 59.9971 32.0000 1.9542 1.9558 399.1487 399.5425 0.0619 -1.0000 -1.0000 3221207 1596393165.80 151.2886 59.9971 32.0000 1.9525 1.9541 399.3701 399.7621 0.0616 -1.0000 -1.0000 3221597 1596393165.90 151.2886 59.9971 32.0000 1.9507 1.9523 399.6056 399.9990 0.0618 -1.0000 -1.0000 3221657 1596393166.00 151.5421 59.9971 32.0000 1.9497 1.9513 399.6811 400.0747 0.0618 -1.0000 -1.0000 3221717 1596393166.10 151.5421 59.9971 32.0000 1.9528 1.9544 399.6660 400.0585 0.0616 -1.0000 -1.0000 3221787 1596393166.20 151.5421 59.9971 32.0000 1.9541 1.9556 399.2552 399.6482 0.0619 -1.0000 -1.0000 3221857 1596393166.30 151.5421 59.9971 32.0000 1.9538 1.9554 399.3542 399.7474 0.0619 -1.0000 -1.0000 3221916 1596393166.40 151.5421 59.9971 32.0000 1.9537 1.9553 399.3511 399.7451 0.0618 -1.0000 -1.0000 3222106 1596393166.50 151.5312 59.9971 32.0000 1.9520 1.9536 399.4649 399.8575 0.0617 -1.0000 -1.0000 3222167 1596393166.60 151.5103 59.9971 32.0000 1.9522 1.9538 399.5658 399.9594 0.0618 -1.0000 -1.0000 3222226 1596393166.70 151.5103 59.9971 32.0000 1.9521 1.9537 399.4748 399.8685 0.0619 -1.0000 -1.0000 3222296 1596393166.80 151.5103 59.9971 32.0000 1.9538 1.9554 399.1738 399.5670 0.0618 -1.0000 -1.0000 3222366 1596393166.90 151.5103 59.9971 32.0000 1.9535 1.9551 399.2187 399.6130 0.0619 -1.0000 -1.0000 3222706 1596393167.00 151.5103 59.9971 32.0000 1.9520 1.9536 399.4911 399.8849 0.0619 -1.0000 -1.0000 3222766 1596393167.10 151.5103 59.9971 32.0000 1.9515 1.9530 399.6815 400.0757 0.0619 -1.0000 -1.0000 3222826 1596393167.20 151.5103 59.9971 32.0000 1.9504 1.9520 399.5937 399.9867 0.0616 -1.0000 -1.0000 3222906 1596393167.30 151.2236 59.9971 32.0000 1.9520 1.9536 399.5534 399.9472 0.0619 -1.0000 -1.0000 3222966 1596393167.40 151.2236 59.9971 32.0000 1.9518 1.9534 399.1589 399.5526 0.0619 -1.0000 -1.0000 3223256 1596393167.50 151.2236 59.9971 32.0000 1.9519 1.9535 399.1529 399.5464 0.0618 -1.0000 -1.0000 3223326 1596393167.60 151.2236 59.9971 32.0000 1.9511 1.9527 399.2052 399.5991 0.0619 -1.0000 -1.0000 3223386 1596393167.70 151.2350 59.9971 32.0000 1.9515 1.9531 399.5400 399.9322 0.0617 -1.0000 -1.0000 3223456 1596393167.80 151.4008 59.9971 32.0000 1.9528 1.9544 399.5004 399.8943 0.0619 -1.0000 -1.0000 3223526 1596393167.90 151.4008 59.9971 32.0000 1.9535 1.9551 399.4119 399.8059 0.0619 -1.0000 -1.0000 3223586 1596393168.00 151.4008 59.9971 32.0000 1.9536 1.9552 399.1818 399.5752 0.0618 -1.0000 -1.0000 3223646 1596393168.10 151.4008 59.9971 32.0000 1.9533 1.9549 399.2914 399.6850 0.0619 -1.0000 -1.0000 3223726 1596393168.20 151.4008 59.9971 32.0000 1.9531 1.9547 399.7844 400.1783 0.0618 -1.0000 -1.0000 3223786 1596393168.30 151.5807 59.9971 32.0000 1.9519 1.9535 399.6194 400.0135 0.0619 -1.0000 -1.0000 3223845 1596393168.40 151.5807 59.9971 32.0000 1.9532 1.9548 399.5201 399.9146 0.0620 -1.0000 -1.0000 3223925 1596393168.50 151.5807 59.9971 32.0000 1.9543 1.9559 399.3972 399.7907 0.0619 -1.0000 -1.0000 3223986 1596393168.60 151.5807 59.9971 32.0000 1.9547 1.9563 399.2068 399.6002 0.0618 -1.0000 -1.0000 3224045 1596393168.70 151.5807 59.9971 32.0000 1.9544 1.9560 399.2947 399.6893 0.0619 -1.0000 -1.0000 3224185 1596393168.80 151.5807 59.9971 32.0000 1.9524 1.9540 399.7626 400.1566 0.0618 -1.0000 -1.0000 3224245 1596393168.90 151.5807 59.9971 32.0000 1.9531 1.9547 399.6685 400.0619 0.0617 -1.0000 -1.0000 3224435 1596393169.00 151.3086 59.9971 32.0000 1.9545 1.9561 399.3274 399.7219 0.0619 -1.0000 -1.0000 3224495 1596393169.10 151.3086 59.9971 32.0000 1.9538 1.9554 399.1909 399.5827 0.0615 -1.0000 -1.0000 3224555 1596393169.20 151.3086 59.9971 32.0000 1.9518 1.9534 399.3716 399.7646 0.0618 -1.0000 -1.0000 3224635 1596393169.30 151.3086 59.9971 32.0000 1.9510 1.9526 399.4636 399.8567 0.0618 -1.0000 -1.0000 3224705 1596393169.40 151.3086 59.9971 32.0000 1.9513 1.9529 399.5734 399.9677 0.0619 -1.0000 -1.0000 3225515 1596393169.50 151.3086 59.9971 32.0000 1.9516 1.9532 399.6409 400.0358 0.0619 -1.0000 -1.0000 3225585 1596393169.60 151.4282 59.9989 32.0000 1.9520 1.9536 399.4160 399.8089 0.0617 -1.0000 -1.0000 3225655 1596393169.70 151.4282 59.9989 32.0000 1.9520 1.9536 399.3586 399.7496 0.0615 -1.0000 -1.0000 3225714 1596393169.80 151.4282 59.9989 32.0000 1.9536 1.9552 399.4369 399.8293 0.0616 -1.0000 -1.0000 3225784 1596393169.90 151.4282 59.9989 32.0000 1.9526 1.9542 399.4384 399.8315 0.0618 -1.0000 -1.0000 3225844 1596393170.00 151.4282 59.9989 32.0000 1.9523 1.9539 399.8328 400.2260 0.0617 -1.0000 -1.0000 3225914 1596393170.10 151.4015 59.9989 32.0000 1.9512 1.9528 399.6538 400.0469 0.0618 -1.0000 -1.0000 3225984 1596393170.20 151.3948 59.9989 32.0000 1.9538 1.9554 399.5622 399.9555 0.0617 -1.0000 -1.0000 3226054 1596393170.30 151.3948 59.9989 32.0000 1.9545 1.9561 399.1388 399.5324 0.0619 -1.0000 -1.0000 3226114 1596393170.40 151.3948 59.9989 32.0000 1.9531 1.9547 399.2417 399.6357 0.0619 -1.0000 -1.0000 3226185 1596393170.50 151.3948 59.9989 32.0000 1.9528 1.9544 399.3946 399.7881 0.0618 -1.0000 -1.0000 3226245 1596393170.60 151.3948 59.9989 32.0000 1.9515 1.9531 399.5638 399.9563 0.0616 -1.0000 -1.0000 3226314 1596393170.70 151.3969 59.9989 32.0000 1.9514 1.9530 399.7359 400.1295 0.0618 -1.0000 -1.0000 3226385 1596393170.80 151.3969 59.9989 32.0000 1.9514 1.9530 399.6376 400.0307 0.0617 -1.0000 -1.0000 3226444 1596393170.90 151.3969 59.9989 32.0000 1.9507 1.9523 399.4097 399.8025 0.0618 -1.0000 -1.0000 3226514 1596393171.00 151.3969 59.9989 32.0000 1.9522 1.9538 399.2760 399.6690 0.0617 -1.0000 -1.0000 3227104 1596393171.10 151.3969 59.9989 32.0000 1.9525 1.9541 399.5064 399.8985 0.0616 -1.0000 -1.0000 3227175 1596393171.20 151.3969 59.9989 32.0000 1.9519 1.9534 399.5476 399.9411 0.0618 -1.0000 -1.0000 3227254 1596393171.30 151.4586 59.9989 32.0000 1.9523 1.9539 399.5781 399.9702 0.0615 -1.0000 -1.0000 3227324 1596393171.40 151.5523 59.9989 32.0000 1.9556 1.9571 399.5526 399.9475 0.0620 -1.0000 -1.0000 3227384 1596393171.50 151.5523 59.9989 32.0000 1.9538 1.9554 399.4064 399.8002 0.0618 -1.0000 -1.0000 3227454 1596393171.60 151.5523 59.9989 32.0000 1.9521 1.9536 399.1429 399.5344 0.0617 -1.0000 -1.0000 3227524 1596393171.70 151.5523 59.9989 32.0000 1.9517 1.9533 399.5860 399.9807 0.0619 -1.0000 -1.0000 3227584 1596393171.80 151.5442 59.9989 32.0000 1.9512 1.9528 399.6683 400.0615 0.0617 -1.0000 -1.0000 3227654 1596393171.90 151.5353 59.9989 32.0000 1.9517 1.9533 399.6339 400.0282 0.0618 -1.0000 -1.0000 3227714 1596393172.00 151.5353 59.9989 32.0000 1.9531 1.9547 399.4173 399.8105 0.0619 -1.0000 -1.0000 3227844 1596393172.10 151.5353 59.9989 32.0000 1.9538 1.9554 399.3138 399.7072 0.0617 -1.0000 -1.0000 3227924 1596393172.20 151.5353 59.9989 32.0000 1.9531 1.9546 399.4372 399.8312 0.0619 -1.0000 -1.0000 3227984 1596393172.30 151.5353 59.9989 32.0000 1.9506 1.9522 399.6315 400.0249 0.0617 -1.0000 -1.0000 3228044 1596393172.40 151.5353 59.9989 32.0000 1.9528 1.9544 399.7471 400.1410 0.0619 -1.0000 -1.0000 3228124 1596393172.50 151.4823 59.9989 32.0000 1.9535 1.9551 399.4702 399.8633 0.0618 -1.0000 -1.0000 3228184 1596393172.60 151.4823 59.9989 32.0000 1.9534 1.9550 399.2449 399.6384 0.0618 -1.0000 -1.0000 3228244 1596393172.70 151.4823 59.9989 32.0000 1.9535 1.9551 399.0243 399.4166 0.0617 -1.0000 -1.0000 3228324 1596393172.80 151.4823 59.9989 32.0000 1.9523 1.9539 399.4501 399.8432 0.0617 -1.0000 -1.0000 3228384 1596393172.90 151.4823 59.9989 32.0000 1.9520 1.9536 399.6510 400.0438 0.0617 -1.0000 -1.0000 3228454 1596393173.00 151.4902 59.9989 32.0000 1.9518 1.9534 399.6113 400.0036 0.0616 -1.0000 -1.0000 3228514 1596393173.10 151.5052 59.9989 32.0000 1.9517 1.9533 399.3286 399.7219 0.0619 -1.0000 -1.0000 3228584 1596393173.20 151.5052 59.9989 32.0000 1.9525 1.9540 399.0605 399.4534 0.0617 -1.0000 -1.0000 3228654 1596393173.30 151.5052 59.9989 32.0000 1.9525 1.9540 399.1683 399.5616 0.0618 -1.0000 -1.0000 3228713 1596393173.40 151.5052 59.9989 32.0000 1.9521 1.9537 399.3235 399.7160 0.0617 -1.0000 -1.0000 3228784 1596393173.50 151.5052 59.9989 32.0000 1.9512 1.9528 399.5688 399.9628 0.0619 -1.0000 -1.0000 3228964 1596393173.60 151.3759 59.9989 32.0000 1.9524 1.9540 399.7755 400.1691 0.0618 -1.0000 -1.0000 3229023 1596393173.70 151.3759 59.9989 32.0000 1.9520 1.9536 399.5546 399.9485 0.0619 -1.0000 -1.0000 3229093 1596393173.80 151.3759 59.9989 32.0000 1.9544 1.9560 399.5332 399.9267 0.0618 -1.0000 -1.0000 3229163 1596393173.90 151.3759 59.9989 32.0000 1.9544 1.9559 399.2656 399.6596 0.0620 -1.0000 -1.0000 3229233 1596393174.00 151.3759 59.9989 32.0000 1.9531 1.9546 399.1382 399.5312 0.0618 -1.0000 -1.0000 3229293 1596393174.10 151.3759 59.9989 32.0000 1.9528 1.9544 399.2572 399.6507 0.0618 -1.0000 -1.0000 3229433 1596393174.20 151.3543 59.9989 32.0000 1.9525 1.9541 399.4591 399.8531 0.0619 -1.0000 -1.0000 3229493 1596393174.30 151.3543 59.9989 32.0000 1.9515 1.9531 399.3670 399.7607 0.0617 -1.0000 -1.0000 3229563 1596393174.40 151.3543 59.9989 32.0000 1.9535 1.9550 399.3247 399.7173 0.0618 -1.0000 -1.0000 3229633 1596393174.50 151.3543 59.9989 32.0000 1.9528 1.9544 399.2687 399.6623 0.0618 -1.0000 -1.0000 3229693 1596393174.60 151.3543 59.9989 32.0000 1.9528 1.9544 399.5718 399.9647 0.0617 -1.0000 -1.0000 3230173 1596393174.70 151.7065 59.9974 32.0000 1.9529 1.9545 399.6057 399.9986 0.0617 -1.0000 -1.0000 3230243 1596393174.80 151.7065 59.9974 32.0000 1.9534 1.9550 399.7226 400.1171 0.0619 -1.0000 -1.0000 3230313 1596393174.90 151.7065 59.9974 32.0000 1.9539 1.9555 399.4091 399.8026 0.0619 -1.0000 -1.0000 3230383 1596393175.00 151.7065 59.9974 32.0000 1.9546 1.9562 399.2456 399.6394 0.0619 -1.0000 -1.0000 3230453 1596393175.10 151.7065 59.9974 32.0000 1.9529 1.9545 399.5915 399.9851 0.0618 -1.0000 -1.0000 3230732 1596393175.20 151.6551 59.9974 32.0000 1.9518 1.9534 399.6669 400.0601 0.0617 -1.0000 -1.0000 3230803 1596393175.30 151.5941 59.9974 32.0000 1.9528 1.9544 399.3629 399.7559 0.0618 -1.0000 -1.0000 3230873 1596393175.40 151.5941 59.9974 32.0000 1.9530 1.9546 399.3993 399.7922 0.0618 -1.0000 -1.0000 3230932 1596393175.50 151.5941 59.9974 32.0000 1.9527 1.9542 399.3454 399.7385 0.0617 -1.0000 -1.0000 3231002 1596393175.60 151.5941 59.9974 32.0000 1.9528 1.9544 399.6615 400.0539 0.0617 -1.0000 -1.0000 3231182 1596393175.70 151.5941 59.9974 32.0000 1.9536 1.9552 399.4766 399.8707 0.0618 -1.0000 -1.0000 3231242 1596393175.80 151.5941 59.9974 32.0000 1.9530 1.9545 399.3714 399.7647 0.0618 -1.0000 -1.0000 3231322 1596393175.90 151.6221 59.9974 32.0000 1.9527 1.9542 399.2069 399.6001 0.0618 -1.0000 -1.0000 3231382 1596393176.00 151.6221 59.9974 32.0000 1.9513 1.9529 399.4119 399.8062 0.0619 -1.0000 -1.0000 3231442 1596393176.10 151.6221 59.9974 32.0000 1.9527 1.9543 399.7228 400.1179 0.0620 -1.0000 -1.0000 3231682 1596393176.20 151.6221 59.9974 32.0000 1.9544 1.9560 399.6014 399.9947 0.0617 -1.0000 -1.0000 3231742 1596393176.30 151.5723 59.9974 32.0000 1.9532 1.9548 399.4807 399.8751 0.0619 -1.0000 -1.0000 3231812 1596393176.40 151.5533 59.9974 32.0000 1.9533 1.9549 399.4139 399.8074 0.0617 -1.0000 -1.0000 3231882 1596393176.50 151.5533 59.9974 32.0000 1.9523 1.9539 399.7281 400.1220 0.0619 -1.0000 -1.0000 3231942 1596393176.60 151.5533 59.9974 32.0000 1.9526 1.9542 399.5332 399.9265 0.0617 -1.0000 -1.0000 3232012 1596393176.70 151.5533 59.9974 32.0000 1.9538 1.9554 399.4970 399.8900 0.0618 -1.0000 -1.0000 3232192 1596393176.80 151.5533 59.9974 32.0000 1.9543 1.9559 399.2914 399.6845 0.0618 -1.0000 -1.0000 3232262 1596393176.90 151.3476 59.9974 32.0000 1.9521 1.9537 399.4783 399.8718 0.0618 -1.0000 -1.0000 3232332 1596393177.00 151.3476 59.9974 32.0000 1.9511 1.9526 399.5888 399.9822 0.0617 -1.0000 -1.0000 3232392 1596393177.10 151.3476 59.9974 32.0000 1.9525 1.9541 399.5747 399.9679 0.0618 -1.0000 -1.0000 3232452 1596393177.20 151.3476 59.9974 32.0000 1.9518 1.9534 399.2390 399.6324 0.0618 -1.0000 -1.0000 3232691 1596393177.30 151.3476 59.9974 32.0000 1.9531 1.9547 399.1486 399.5424 0.0619 -1.0000 -1.0000 3232761 1596393177.40 151.6200 59.9974 32.0000 1.9539 1.9555 399.2141 399.6078 0.0618 -1.0000 -1.0000 3232821 1596393177.50 151.7411 59.9974 32.0000 1.9528 1.9543 399.4977 399.8915 0.0619 -1.0000 -1.0000 3232891 1596393177.60 151.7411 59.9974 32.0000 1.9555 1.9571 399.4390 399.8329 0.0618 -1.0000 -1.0000 3232961 1596393177.70 151.7411 59.9974 32.0000 1.9554 1.9570 399.2012 399.5949 0.0618 -1.0000 -1.0000 3233181 1596393177.80 151.7411 59.9974 32.0000 1.9541 1.9557 399.4693 399.8621 0.0617 -1.0000 -1.0000 3233261 1596393177.90 151.7411 59.9974 32.0000 1.9519 1.9535 399.6481 400.0430 0.0621 -1.0000 -1.0000 3233321 1596393178.00 151.5687 59.9974 32.0000 1.9536 1.9552 399.5188 399.9120 0.0618 -1.0000 -1.0000 3233381 1596393178.10 151.5687 59.9974 32.0000 1.9537 1.9553 399.2464 399.6394 0.0617 -1.0000 -1.0000 3233461 1596393178.20 151.5687 59.9974 32.0000 1.9539 1.9554 399.1773 399.5717 0.0620 -1.0000 -1.0000 3233961 1596393178.30 151.5687 59.9974 32.0000 1.9522 1.9538 399.7021 400.0963 0.0618 -1.0000 -1.0000 3234031 1596393178.40 151.5687 59.9974 32.0000 1.9516 1.9532 399.6789 400.0727 0.0619 -1.0000 -1.0000 3234101 1596393178.50 151.2657 59.9974 32.0000 1.9534 1.9550 399.6273 400.0191 0.0616 -1.0000 -1.0000 3234161 1596393178.60 151.2657 59.9974 32.0000 1.9526 1.9541 399.4367 399.8298 0.0617 -1.0000 -1.0000 3234221 1596393178.70 151.2657 59.9974 32.0000 1.9527 1.9543 399.5147 399.9080 0.0618 -1.0000 -1.0000 3234371 1596393178.80 151.2657 59.9974 32.0000 1.9508 1.9523 399.7077 400.1011 0.0618 -1.0000 -1.0000 3234431 1596393178.90 151.2657 59.9974 32.0000 1.9515 1.9531 399.5895 399.9832 0.0618 -1.0000 -1.0000 3234501 1596393179.00 151.2657 59.9974 32.0000 1.9515 1.9531 399.6524 400.0467 0.0619 -1.0000 -1.0000 3234560 1596393179.10 151.2657 59.9974 32.0000 1.9529 1.9545 399.4933 399.8877 0.0619 -1.0000 -1.0000 3234620 1596393179.20 151.2657 59.9974 32.0000 1.9541 1.9557 399.2509 399.6441 0.0617 -1.0000 -1.0000 3234870 1596393179.30 151.5744 59.9974 32.0000 1.9538 1.9553 399.1157 399.5080 0.0616 -1.0000 -1.0000 3234930 1596393179.40 151.6454 59.9974 32.0000 1.9525 1.9541 399.6072 399.9991 0.0615 -1.0000 -1.0000 3234990 1596393179.50 151.6454 59.9974 32.0000 1.9509 1.9525 399.6137 400.0069 0.0618 -1.0000 -1.0000 3235060 1596393179.60 151.6059 59.9981 32.0000 1.9513 1.9529 399.5778 399.9726 0.0619 -1.0000 -1.0000 3235130 1596393179.70 151.6059 59.9981 32.0000 1.9527 1.9543 399.4328 399.8265 0.0619 -1.0000 -1.0000 3235400 1596393179.80 151.6059 59.9981 32.0000 1.9537 1.9553 399.3896 399.7835 0.0619 -1.0000 -1.0000 3235480 1596393179.90 151.6059 59.9981 32.0000 1.9520 1.9536 399.6386 400.0318 0.0618 -1.0000 -1.0000 3235550 1596393180.00 151.6059 59.9981 32.0000 1.9520 1.9536 399.5801 399.9745 0.0618 -1.0000 -1.0000 3235610 1596393180.10 151.6007 59.9981 32.0000 1.9527 1.9543 399.5658 399.9591 0.0618 -1.0000 -1.0000 3235680 1596393180.20 151.3649 59.9981 32.0000 1.9522 1.9538 399.3939 399.7878 0.0619 -1.0000 -1.0000 3235740 1596393180.30 151.3649 59.9981 32.0000 1.9543 1.9559 399.1936 399.5872 0.0619 -1.0000 -1.0000 3236140 1596393180.40 151.3649 59.9981 32.0000 1.9532 1.9548 399.1858 399.5787 0.0618 -1.0000 -1.0000 3236210 1596393180.50 151.3649 59.9981 32.0000 1.9512 1.9528 399.5491 399.9421 0.0617 -1.0000 -1.0000 3236280 1596393180.60 151.3649 59.9981 32.0000 1.9519 1.9535 399.6158 400.0093 0.0618 -1.0000 -1.0000 3236340 1596393180.70 151.3649 59.9981 32.0000 1.9530 1.9546 399.7455 400.1396 0.0619 -1.0000 -1.0000 3236410 1596393180.80 151.4715 59.9981 32.0000 1.9526 1.9542 399.4925 399.8872 0.0620 -1.0000 -1.0000 3236470 1596393180.90 151.4715 59.9981 32.0000 1.9524 1.9540 399.3057 399.6990 0.0617 -1.0000 -1.0000 3236540 1596393181.00 151.4715 59.9981 32.0000 1.9529 1.9545 399.4808 399.8740 0.0618 -1.0000 -1.0000 3236610 1596393181.10 151.4715 59.9981 32.0000 1.9524 1.9540 399.8013 400.1950 0.0617 -1.0000 -1.0000 3236670 1596393181.20 151.4715 59.9981 32.0000 1.9540 1.9556 399.6571 400.0499 0.0617 -1.0000 -1.0000 3236740 1596393181.30 151.6682 59.9981 32.0000 1.9559 1.9575 399.3698 399.7634 0.0618 -1.0000 -1.0000 3236820 1596393181.40 151.7038 59.9981 32.0000 1.9527 1.9543 399.3528 399.7465 0.0619 -1.0000 -1.0000 3236890 1596393181.50 151.4107 59.9981 32.0000 1.9512 1.9528 399.6207 400.0149 0.0619 -1.0000 -1.0000 3236960 1596393181.60 151.4107 59.9981 32.0000 1.9526 1.9542 399.6715 400.0649 0.0617 -1.0000 -1.0000 3237029 1596393181.70 151.4107 59.9981 32.0000 1.9525 1.9541 399.5503 399.9446 0.0619 -1.0000 -1.0000 3237090 1596393181.80 151.4107 59.9981 32.0000 1.9525 1.9541 399.3544 399.7476 0.0618 -1.0000 -1.0000 3237209 1596393181.90 151.3704 59.9981 32.0000 1.9521 1.9537 399.3761 399.7693 0.0617 -1.0000 -1.0000 3237269 1596393182.00 151.3704 59.9981 32.0000 1.9501 1.9517 399.7759 400.1697 0.0618 -1.0000 -1.0000 3237329 1596393182.10 151.3704 59.9981 32.0000 1.9512 1.9528 399.6108 400.0040 0.0617 -1.0000 -1.0000 3237399 1596393182.20 151.3704 59.9981 32.0000 1.9529 1.9545 399.5805 399.9737 0.0618 -1.0000 -1.0000 3237469 1596393182.30 151.3704 59.9981 32.0000 1.9544 1.9560 399.3681 399.7618 0.0619 -1.0000 -1.0000 3237689 1596393182.40 151.4552 59.9981 32.0000 1.9541 1.9557 399.2550 399.6480 0.0616 -1.0000 -1.0000 3237759 1596393182.50 151.5841 59.9981 32.0000 1.9537 1.9553 399.2887 399.6829 0.0620 -1.0000 -1.0000 3237829 1596393182.60 151.5841 59.9981 32.0000 1.9518 1.9534 399.6541 400.0491 0.0620 -1.0000 -1.0000 3237889 1596393182.70 151.5841 59.9981 32.0000 1.9519 1.9535 399.6661 400.0598 0.0617 -1.0000 -1.0000 3237959 1596393182.80 151.5841 59.9981 32.0000 1.9530 1.9546 399.5208 399.9157 0.0620 -1.0000 -1.0000 3238199 1596393182.90 151.5841 59.9981 32.0000 1.9554 1.9570 399.5653 399.9599 0.0620 -1.0000 -1.0000 3238279 1596393183.00 151.2163 59.9981 32.0000 1.9548 1.9564 399.5656 399.9601 0.0619 -1.0000 -1.0000 3238339 1596393183.10 151.2163 59.9981 32.0000 1.9539 1.9555 399.8318 400.2265 0.0619 -1.0000 -1.0000 3238399 1596393183.20 151.2163 59.9981 32.0000 1.9528 1.9544 399.7403 400.1337 0.0618 -1.0000 -1.0000 3238469 1596393183.30 151.2163 59.9981 32.0000 1.9523 1.9539 399.3514 399.7451 0.0618 -1.0000 -1.0000 3239748 1596393183.40 151.2163 59.9981 32.0000 1.9516 1.9532 399.0013 399.3945 0.0619 -1.0000 -1.0000 3239828 1596393183.50 151.2588 59.9981 32.0000 1.9524 1.9540 399.3664 399.7600 0.0618 -1.0000 -1.0000 3239898 1596393183.60 151.2987 59.9981 32.0000 1.9522 1.9538 399.4063 399.7984 0.0617 -1.0000 -1.0000 3239958 1596393183.70 151.2987 59.9981 32.0000 1.9515 1.9531 399.6583 400.0527 0.0619 -1.0000 -1.0000 3240028 1596393183.80 151.2987 59.9981 32.0000 1.9509 1.9525 399.6646 400.0578 0.0617 -1.0000 -1.0000 3240108 1596393183.90 151.2987 59.9981 32.0000 1.9538 1.9554 399.5929 399.9865 0.0617 -1.0000 -1.0000 3240168 1596393184.00 151.2987 59.9981 32.0000 1.9532 1.9548 399.5017 399.8949 0.0618 -1.0000 -1.0000 3240228 1596393184.10 151.2987 59.9981 32.0000 1.9531 1.9546 399.5798 399.9733 0.0618 -1.0000 -1.0000 3240298 1596393184.20 151.2987 59.9981 32.0000 1.9521 1.9537 399.7220 400.1155 0.0618 -1.0000 -1.0000 3240368 1596393184.30 151.2987 59.9981 32.0000 1.9503 1.9519 399.6218 400.0156 0.0618 -1.0000 -1.0000 3240428 1596393184.40 151.2987 59.9981 32.0000 1.9543 1.9559 399.5132 399.9082 0.0620 -1.0000 -1.0000 3240498 1596393184.50 151.5261 59.9981 32.0000 1.9532 1.9548 399.2162 399.6090 0.0617 -1.0000 -1.0000 3240578 1596393184.60 151.4481 59.9994 32.0000 1.9534 1.9550 399.2023 399.5944 0.0616 -1.0000 -1.0000 3240637 1596393184.70 151.4481 59.9994 32.0000 1.9524 1.9540 399.2560 399.6482 0.0617 -1.0000 -1.0000 3240717 1596393184.80 151.4481 59.9994 32.0000 1.9520 1.9536 399.5491 399.9428 0.0619 -1.0000 -1.0000 3240778 1596393184.90 151.4481 59.9994 32.0000 1.9517 1.9533 399.7282 400.1212 0.0617 -1.0000 -1.0000 3240847 1596393185.00 151.4481 59.9994 32.0000 1.9516 1.9532 399.6580 400.0514 0.0618 -1.0000 -1.0000 3240907 1596393185.10 151.4481 59.9994 32.0000 1.9519 1.9535 399.5166 399.9093 0.0616 -1.0000 -1.0000 3240977 1596393185.20 151.4481 59.9994 32.0000 1.9504 1.9519 399.1639 399.5560 0.0617 -1.0000 -1.0000 3241047 1596393185.30 151.4481 59.9994 32.0000 1.9529 1.9545 399.3545 399.7474 0.0617 -1.0000 -1.0000 3241117 1596393185.40 151.4481 59.9994 32.0000 1.9489 1.9505 399.5875 399.9811 0.0619 -1.0000 -1.0000 3241177 1596393185.50 151.4481 59.9994 32.0000 1.9520 1.9535 399.5280 399.9228 0.0619 -1.0000 -1.0000 3241247 1596393185.60 151.4481 59.9994 32.0000 1.9526 1.9542 399.2683 399.6618 0.0619 -1.0000 -1.0000 3241317 1596393185.70 151.4224 59.9994 32.0000 1.9526 1.9542 399.2233 399.6178 0.0620 -1.0000 -1.0000 3241377 1596393185.80 151.4224 59.9994 32.0000 1.9529 1.9545 399.1247 399.5183 0.0619 -1.0000 -1.0000 3241457 1596393185.90 151.4224 59.9994 32.0000 1.9541 1.9557 399.3653 399.7583 0.0617 -1.0000 -1.0000 3241527 1596393186.00 151.4224 59.9994 32.0000 1.9521 1.9537 399.7449 400.1392 0.0619 -1.0000 -1.0000 3241587 1596393186.10 151.4224 59.9994 32.0000 1.9520 1.9536 399.6244 400.0180 0.0617 -1.0000 -1.0000 3241667 1596393186.20 151.4224 59.9994 32.0000 1.9524 1.9540 399.6433 400.0369 0.0618 -1.0000 -1.0000 3241727 1596393186.30 151.4224 59.9994 32.0000 1.9523 1.9539 399.3780 399.7717 0.0618 -1.0000 -1.0000 3241787 1596393186.40 151.5736 59.9994 32.0000 1.9527 1.9542 399.4439 399.8367 0.0617 -1.0000 -1.0000 3241967 1596393186.50 151.6180 59.9994 32.0000 1.9506 1.9522 399.6998 400.0933 0.0618 -1.0000 -1.0000 3242037 1596393186.60 151.6180 59.9994 32.0000 1.9512 1.9528 399.5332 399.9273 0.0619 -1.0000 -1.0000 3242097 1596393186.70 151.6180 59.9994 32.0000 1.9533 1.9549 399.2769 399.6700 0.0618 -1.0000 -1.0000 3242167 1596393186.80 151.6180 59.9994 32.0000 1.9543 1.9559 399.2099 399.6021 0.0616 -1.0000 -1.0000 3242237 1596393186.90 151.6180 59.9994 32.0000 1.9537 1.9553 399.4601 399.8535 0.0618 -1.0000 -1.0000 3242307 1596393187.00 151.5848 59.9994 32.0000 1.9511 1.9526 399.5730 399.9672 0.0619 -1.0000 -1.0000 3242586 1596393187.10 151.4985 59.9994 32.0000 1.9519 1.9535 399.5582 399.9537 0.0621 -1.0000 -1.0000 3242646 1596393187.20 151.4985 59.9994 32.0000 1.9537 1.9553 399.5563 399.9494 0.0618 -1.0000 -1.0000 3242716 1596393187.30 151.4985 59.9994 32.0000 1.9532 1.9547 399.3191 399.7120 0.0617 -1.0000 -1.0000 3242786 1596393187.40 151.4985 59.9994 32.0000 1.9533 1.9549 399.5242 399.9180 0.0618 -1.0000 -1.0000 3242846 1596393187.50 151.4985 59.9994 32.0000 1.9512 1.9528 399.6075 400.0012 0.0618 -1.0000 -1.0000 3243196 1596393187.60 151.4985 59.9994 32.0000 1.9512 1.9528 399.7911 400.1855 0.0619 -1.0000 -1.0000 3243256 1596393187.70 151.4985 59.9994 32.0000 1.9546 1.9562 399.5579 399.9530 0.0619 -1.0000 -1.0000 3243316 1596393187.80 151.4985 59.9994 32.0000 1.9550 1.9566 399.3360 399.7288 0.0617 -1.0000 -1.0000 3243396 1596393187.90 151.4985 59.9994 32.0000 1.9539 1.9555 399.5186 399.9119 0.0618 -1.0000 -1.0000 3243466 1596393188.00 151.4985 59.9994 32.0000 1.9530 1.9545 399.5089 399.9031 0.0619 -1.0000 -1.0000 3243686 1596393188.10 151.5132 59.9994 32.0000 1.9519 1.9535 399.6216 400.0148 0.0616 -1.0000 -1.0000 3243756 1596393188.20 151.5247 59.9994 32.0000 1.9521 1.9537 399.4415 399.8337 0.0616 -1.0000 -1.0000 3243826 1596393188.30 151.5121 59.9994 32.0000 1.9512 1.9528 399.3815 399.7745 0.0618 -1.0000 -1.0000 3243886 1596393188.40 151.4620 59.9994 32.0000 1.9521 1.9537 399.2510 399.6456 0.0620 -1.0000 -1.0000 3243966 1596393188.50 151.4620 59.9994 32.0000 1.9510 1.9526 399.5254 399.9175 0.0616 -1.0000 -1.0000 3244256 1596393188.60 151.4620 59.9994 32.0000 1.9507 1.9523 399.5276 399.9207 0.0617 -1.0000 -1.0000 3244316 1596393188.70 151.5828 59.9994 32.0000 1.9512 1.9528 399.5036 399.8972 0.0618 -1.0000 -1.0000 3244396 1596393188.80 151.5828 59.9994 32.0000 1.9521 1.9536 399.6878 400.0818 0.0618 -1.0000 -1.0000 3244455 1596393188.90 151.5828 59.9994 32.0000 1.9523 1.9539 399.5137 399.9076 0.0619 -1.0000 -1.0000 3244525 1596393189.00 151.5828 59.9994 32.0000 1.9527 1.9542 399.4284 399.8220 0.0618 -1.0000 -1.0000 3244855 1596393189.10 151.5828 59.9994 32.0000 1.9529 1.9545 399.2607 399.6527 0.0616 -1.0000 -1.0000 3244925 1596393189.20 151.4322 59.9994 32.0000 1.9532 1.9547 399.2760 399.6689 0.0617 -1.0000 -1.0000 3244995 1596393189.30 151.3395 59.9994 32.0000 1.9535 1.9550 399.4875 399.8802 0.0618 -1.0000 -1.0000 3245055 1596393189.40 151.3395 59.9994 32.0000 1.9527 1.9543 399.5592 399.9525 0.0617 -1.0000 -1.0000 3245135 1596393189.50 151.3395 59.9994 32.0000 1.9511 1.9527 399.6427 400.0373 0.0619 -1.0000 -1.0000 3245345 1596393189.60 151.3395 59.9994 32.0000 1.9511 1.9527 399.2777 399.6703 0.0617 -1.0000 -1.0000 3245405 1596393189.70 151.3395 59.9994 32.0000 1.9535 1.9551 399.1340 399.5267 0.0618 -1.0000 -1.0000 3245465 1596393189.80 151.3395 59.9994 32.0000 1.9540 1.9556 399.1882 399.5824 0.0618 -1.0000 -1.0000 3245545 1596393189.90 151.2233 60.0001 32.0000 1.9544 1.9560 399.4535 399.8462 0.0617 -1.0000 -1.0000 3245605 1596393190.00 151.2233 60.0001 32.0000 1.9522 1.9538 399.5214 399.9156 0.0619 -1.0000 -1.0000 3245845 1596393190.10 151.2233 60.0001 32.0000 1.9490 1.9506 399.6175 400.0107 0.0618 -1.0000 -1.0000 3245915 1596393190.20 151.2233 60.0001 32.0000 1.9514 1.9530 399.5854 399.9790 0.0618 -1.0000 -1.0000 3245985 1596393190.30 151.2233 60.0001 32.0000 1.9528 1.9544 399.4447 399.8390 0.0619 -1.0000 -1.0000 3246045 1596393190.40 151.2233 60.0001 32.0000 1.9530 1.9546 399.2555 399.6487 0.0617 -1.0000 -1.0000 3246115 1596393190.50 151.5738 60.0001 32.0000 1.9542 1.9558 399.1280 399.5211 0.0618 -1.0000 -1.0000 3246365 1596393190.60 151.5738 60.0001 32.0000 1.9538 1.9554 399.3433 399.7366 0.0617 -1.0000 -1.0000 3246424 1596393190.70 151.5738 60.0001 32.0000 1.9520 1.9535 399.6377 400.0309 0.0618 -1.0000 -1.0000 3246495 1596393190.80 151.5738 60.0001 32.0000 1.9522 1.9538 399.4707 399.8650 0.0619 -1.0000 -1.0000 3246554 1596393190.90 151.5738 60.0001 32.0000 1.9539 1.9555 399.2840 399.6774 0.0618 -1.0000 -1.0000 3246634 1596393191.00 151.5738 60.0001 32.0000 1.9546 1.9561 399.2210 399.6137 0.0617 -1.0000 -1.0000 3246694 1596393191.10 151.7949 60.0001 32.0000 1.9529 1.9545 399.4284 399.8211 0.0617 -1.0000 -1.0000 3246754 1596393191.20 151.7949 60.0001 32.0000 1.9517 1.9533 399.6455 400.0393 0.0619 -1.0000 -1.0000 3246834 1596393191.30 151.7949 60.0001 32.0000 1.9529 1.9545 399.6467 400.0402 0.0618 -1.0000 -1.0000 3246894 1596393191.40 151.7949 60.0001 32.0000 1.9534 1.9549 399.5651 399.9588 0.0618 -1.0000 -1.0000 3246964 1596393191.50 151.7949 60.0001 32.0000 1.9539 1.9554 399.1262 399.5191 0.0618 -1.0000 -1.0000 3247044 1596393191.60 151.7949 60.0001 32.0000 1.9535 1.9550 399.1644 399.5561 0.0616 -1.0000 -1.0000 3247214 1596393191.70 151.7949 60.0001 32.0000 1.9528 1.9544 399.2922 399.6853 0.0618 -1.0000 -1.0000 3247274 1596393191.80 151.3869 60.0001 32.0000 1.9514 1.9530 399.5598 399.9532 0.0618 -1.0000 -1.0000 3247354 1596393191.90 151.4031 60.0001 32.0000 1.9519 1.9535 399.5910 399.9847 0.0618 -1.0000 -1.0000 3247414 1596393192.00 151.4031 60.0001 32.0000 1.9527 1.9543 399.4138 399.8069 0.0618 -1.0000 -1.0000 3247474 1596393192.10 151.4031 60.0001 32.0000 1.9536 1.9552 399.1059 399.4992 0.0618 -1.0000 -1.0000 3247714 1596393192.20 151.4232 60.0001 32.0000 1.9534 1.9550 399.2374 399.6304 0.0617 -1.0000 -1.0000 3247784 1596393192.30 151.4232 60.0001 32.0000 1.9527 1.9542 399.4036 399.7963 0.0617 -1.0000 -1.0000 3247844 1596393192.40 151.4232 60.0001 32.0000 1.9509 1.9525 399.6470 400.0411 0.0618 -1.0000 -1.0000 3247914 1596393192.50 151.4232 60.0001 32.0000 1.9524 1.9540 399.6522 400.0449 0.0616 -1.0000 -1.0000 3247974 1596393192.60 151.4232 60.0001 32.0000 1.9545 1.9561 399.5991 399.9941 0.0620 -1.0000 -1.0000 3248204 1596393192.70 151.4155 60.0001 32.0000 1.9541 1.9557 399.1359 399.5294 0.0618 -1.0000 -1.0000 3248274 1596393192.80 151.4149 60.0001 32.0000 1.9534 1.9550 399.5459 399.9398 0.0620 -1.0000 -1.0000 3248343 1596393192.90 151.4149 60.0001 32.0000 1.9521 1.9536 399.4566 399.8508 0.0619 -1.0000 -1.0000 3248413 1596393193.00 151.4149 60.0001 32.0000 1.9508 1.9524 399.3933 399.7866 0.0617 -1.0000 -1.0000 3248473 1596393193.10 151.4149 60.0001 32.0000 1.9519 1.9535 399.0775 399.4711 0.0620 -1.0000 -1.0000 3248703 1596393193.20 151.4063 60.0001 32.0000 1.9517 1.9533 399.2513 399.6439 0.0617 -1.0000 -1.0000 3248783 1596393193.30 151.3217 60.0001 32.0000 1.9517 1.9533 399.2861 399.6788 0.0617 -1.0000 -1.0000 3248843 1596393193.40 151.3217 60.0001 32.0000 1.9523 1.9539 399.5769 399.9711 0.0618 -1.0000 -1.0000 3248903 1596393193.50 151.3217 60.0001 32.0000 1.9507 1.9523 399.5999 399.9923 0.0617 -1.0000 -1.0000 3248973 1596393193.60 151.3217 60.0001 32.0000 1.9526 1.9542 399.6044 399.9985 0.0618 -1.0000 -1.0000 3249753 1596393193.70 151.3217 60.0001 32.0000 1.9544 1.9560 399.7294 400.1224 0.0617 -1.0000 -1.0000 3249813 1596393193.80 151.2798 60.0001 32.0000 1.9539 1.9555 399.3222 399.7161 0.0619 -1.0000 -1.0000 3249883 1596393193.90 151.2798 60.0001 32.0000 1.9518 1.9534 399.4062 399.7997 0.0618 -1.0000 -1.0000 3249953 1596393194.00 151.2798 60.0001 32.0000 1.9506 1.9522 399.4922 399.8857 0.0617 -1.0000 -1.0000 3250013 1596393194.10 151.2798 60.0001 32.0000 1.9501 1.9516 399.5245 399.9174 0.0617 -1.0000 -1.0000 3250082 1596393194.20 151.2798 60.0001 32.0000 1.9513 1.9529 399.4686 399.8621 0.0618 -1.0000 -1.0000 3250142 1596393194.30 151.2798 60.0001 32.0000 1.9544 1.9560 399.2444 399.6387 0.0620 -1.0000 -1.0000 3250212 1596393194.40 151.6205 60.0001 32.0000 1.9550 1.9566 399.1401 399.5339 0.0619 -1.0000 -1.0000 3250303 1596393194.50 151.6205 60.0001 32.0000 1.9530 1.9546 399.2226 399.6163 0.0618 -1.0000 -1.0000 3250363 1596393194.60 151.6205 60.0001 32.0000 1.9520 1.9536 399.4645 399.8579 0.0619 -1.0000 -1.0000 3250422 1596393194.70 151.6205 60.0001 32.0000 1.9515 1.9531 399.6720 400.0660 0.0618 -1.0000 -1.0000 3250492 1596393194.80 151.6205 60.0001 32.0000 1.9529 1.9545 399.6735 400.0679 0.0619 -1.0000 -1.0000 3250562 1596393194.90 151.6205 60.0001 32.0000 1.9524 1.9539 399.6230 400.0167 0.0618 -1.0000 -1.0000 3250632 1596393195.00 151.6093 60.0002 32.0000 1.9527 1.9543 399.3341 399.7268 0.0616 -1.0000 -1.0000 3250702 1596393195.10 151.6093 60.0002 32.0000 1.9519 1.9534 399.4688 399.8610 0.0617 -1.0000 -1.0000 3250782 1596393195.20 151.6093 60.0002 32.0000 1.9506 1.9522 399.5917 399.9853 0.0618 -1.0000 -1.0000 3250972 1596393195.30 151.6093 60.0002 32.0000 1.9526 1.9542 399.6228 400.0161 0.0617 -1.0000 -1.0000 3251032 1596393195.40 151.6093 60.0002 32.0000 1.9542 1.9558 399.4829 399.8761 0.0618 -1.0000 -1.0000 3251092 1596393195.50 151.6093 60.0002 32.0000 1.9538 1.9554 399.1598 399.5528 0.0618 -1.0000 -1.0000 3251162 1596393195.60 151.6093 60.0002 32.0000 1.9538 1.9554 399.3106 399.7029 0.0617 -1.0000 -1.0000 3251232 1596393195.70 151.6093 60.0002 32.0000 1.9538 1.9554 399.6216 400.0148 0.0617 -1.0000 -1.0000 3251862 1596393195.80 151.6093 60.0002 32.0000 1.9528 1.9543 399.6619 400.0556 0.0618 -1.0000 -1.0000 3251931 1596393195.90 151.6093 60.0002 32.0000 1.9524 1.9540 399.7148 400.1081 0.0618 -1.0000 -1.0000 3252002 1596393196.00 151.5915 60.0002 32.0000 1.9519 1.9535 399.3749 399.7691 0.0619 -1.0000 -1.0000 3252072 1596393196.10 151.5315 60.0002 32.0000 1.9513 1.9529 398.9400 399.3318 0.0617 -1.0000 -1.0000 3252141 1596393196.20 151.5315 60.0002 32.0000 1.9511 1.9527 399.3833 399.7760 0.0617 -1.0000 -1.0000 3252211 1596393196.30 151.5315 60.0002 32.0000 1.9518 1.9534 399.5349 399.9278 0.0618 -1.0000 -1.0000 3252272 1596393196.40 151.5315 60.0002 32.0000 1.9511 1.9526 399.6674 400.0619 0.0619 -1.0000 -1.0000 3252341 1596393196.50 151.5315 60.0002 32.0000 1.9510 1.9526 399.4216 399.8142 0.0616 -1.0000 -1.0000 3252411 1596393196.60 151.6237 60.0002 32.0000 1.9527 1.9542 399.1019 399.4943 0.0617 -1.0000 -1.0000 3252471 1596393196.70 151.6237 60.0002 32.0000 1.9519 1.9535 399.2022 399.5954 0.0619 -1.0000 -1.0000 3252691 1596393196.80 151.6237 60.0002 32.0000 1.9524 1.9540 399.2905 399.6846 0.0619 -1.0000 -1.0000 3252751 1596393196.90 151.6237 60.0002 32.0000 1.9522 1.9537 399.6803 400.0739 0.0619 -1.0000 -1.0000 3252821 1596393197.00 151.6237 60.0002 32.0000 1.9535 1.9551 399.6747 400.0689 0.0618 -1.0000 -1.0000 3252891 1596393197.10 151.6237 60.0002 32.0000 1.9517 1.9533 399.5825 399.9756 0.0617 -1.0000 -1.0000 3252951 1596393197.20 151.5190 60.0002 32.0000 1.9546 1.9562 399.0962 399.4888 0.0617 -1.0000 -1.0000 3253021 1596393197.30 151.3794 60.0002 32.0000 1.9522 1.9538 399.1339 399.5270 0.0618 -1.0000 -1.0000 3253081 1596393197.40 151.3794 60.0002 32.0000 1.9523 1.9539 399.3673 399.7612 0.0619 -1.0000 -1.0000 3253151 1596393197.50 151.3794 60.0002 32.0000 1.9520 1.9536 399.7522 400.1466 0.0619 -1.0000 -1.0000 3253221 1596393197.60 151.3794 60.0002 32.0000 1.9533 1.9549 399.6013 399.9951 0.0618 -1.0000 -1.0000 3253281 1596393197.70 151.3794 60.0002 32.0000 1.9518 1.9534 399.6225 400.0160 0.0618 -1.0000 -1.0000 3254070 1596393197.80 151.3794 60.0002 32.0000 1.9536 1.9552 399.3843 399.7781 0.0619 -1.0000 -1.0000 3254150 1596393197.90 151.3794 60.0002 32.0000 1.9535 1.9551 399.1913 399.5847 0.0618 -1.0000 -1.0000 3254210 1596393198.00 151.3794 60.0002 32.0000 1.9526 1.9542 399.2453 399.6382 0.0618 -1.0000 -1.0000 3254280 1596393198.10 151.3794 60.0002 32.0000 1.9530 1.9545 399.4238 399.8178 0.0619 -1.0000 -1.0000 3254350 1596393198.20 151.3794 60.0002 32.0000 1.9530 1.9546 399.5577 399.9508 0.0618 -1.0000 -1.0000 3254420 1596393198.30 151.5199 60.0002 32.0000 1.9542 1.9558 399.3862 399.7794 0.0617 -1.0000 -1.0000 3254480 1596393198.40 151.5534 60.0002 32.0000 1.9526 1.9542 399.1277 399.5201 0.0617 -1.0000 -1.0000 3254550 1596393198.50 151.5534 60.0002 32.0000 1.9520 1.9536 399.3852 399.7795 0.0618 -1.0000 -1.0000 3254610 1596393198.60 151.5534 60.0002 32.0000 1.9522 1.9538 399.6223 400.0144 0.0616 -1.0000 -1.0000 3254680 1596393198.70 151.5534 60.0002 32.0000 1.9518 1.9534 399.6971 400.0916 0.0621 -1.0000 -1.0000 3254950 1596393198.80 151.5534 60.0002 32.0000 1.9524 1.9540 399.6399 400.0336 0.0618 -1.0000 -1.0000 3255010 1596393198.90 151.5831 60.0005 32.0000 1.9510 1.9526 399.5301 399.9241 0.0619 -1.0000 -1.0000 3255080 1596393199.00 151.5884 60.0005 32.0000 1.9522 1.9537 399.2082 399.6019 0.0618 -1.0000 -1.0000 3255150 1596393199.10 151.5884 60.0005 32.0000 1.9541 1.9557 399.1017 399.4945 0.0618 -1.0000 -1.0000 3255220 1596393199.20 151.5884 60.0005 32.0000 1.9535 1.9551 399.3626 399.7553 0.0617 -1.0000 -1.0000 3255290 1596393199.30 151.5884 60.0005 32.0000 1.9506 1.9522 399.4187 399.8122 0.0618 -1.0000 -1.0000 3255350 1596393199.40 151.5884 60.0005 32.0000 1.9516 1.9532 399.4776 399.8713 0.0619 -1.0000 -1.0000 3255420 1596393199.50 151.5884 60.0005 32.0000 1.9520 1.9536 399.3068 399.7005 0.0619 -1.0000 -1.0000 3255490 1596393199.60 151.5884 60.0005 32.0000 1.9539 1.9555 399.1456 399.5384 0.0618 -1.0000 -1.0000 3255550 1596393199.70 151.5884 60.0005 32.0000 1.9537 1.9552 399.3763 399.7694 0.0618 -1.0000 -1.0000 3255610 1596393199.80 151.5884 60.0005 32.0000 1.9527 1.9543 399.7469 400.1407 0.0618 -1.0000 -1.0000 3255690 1596393199.90 151.5884 60.0005 32.0000 1.9527 1.9543 399.7276 400.1207 0.0616 -1.0000 -1.0000 3255749 1596393200.00 151.5884 60.0005 32.0000 1.9551 1.9567 399.7573 400.1507 0.0618 -1.0000 -1.0000 3255809 1596393200.10 151.5884 60.0005 32.0000 1.9547 1.9563 399.2970 399.6911 0.0618 -1.0000 -1.0000 3255900 1596393200.20 151.3921 60.0005 32.0000 1.9533 1.9549 399.2238 399.6166 0.0618 -1.0000 -1.0000 3255959 1596393200.30 151.1842 60.0005 32.0000 1.9526 1.9542 399.4493 399.8438 0.0620 -1.0000 -1.0000 3256019 1596393200.40 151.1842 60.0005 32.0000 1.9518 1.9534 399.5283 399.9221 0.0618 -1.0000 -1.0000 3256089 1596393200.50 151.1842 60.0005 32.0000 1.9531 1.9547 399.3000 399.6933 0.0618 -1.0000 -1.0000 3256159 1596393200.60 151.1842 60.0005 32.0000 1.9538 1.9554 399.3328 399.7255 0.0617 -1.0000 -1.0000 3256219 1596393200.70 151.1842 60.0005 32.0000 1.9531 1.9547 399.3677 399.7603 0.0617 -1.0000 -1.0000 3256289 1596393200.80 151.1842 60.0005 32.0000 1.9521 1.9537 399.6495 400.0429 0.0617 -1.0000 -1.0000 3256629 1596393200.90 151.1842 60.0005 32.0000 1.9509 1.9525 399.7847 400.1795 0.0619 -1.0000 -1.0000 3256709 1596393201.00 151.1842 60.0005 32.0000 1.9526 1.9542 399.4832 399.8756 0.0616 -1.0000 -1.0000 3256769 1596393201.10 151.1842 60.0005 32.0000 1.9522 1.9538 399.3396 399.7319 0.0616 -1.0000 -1.0000 3256829 1596393201.20 151.1842 60.0005 32.0000 1.9524 1.9539 399.0619 399.4543 0.0618 -1.0000 -1.0000 3256909 1596393201.30 151.1842 60.0005 32.0000 1.9534 1.9550 399.3020 399.6953 0.0618 -1.0000 -1.0000 3257139 1596393201.40 151.1842 60.0005 32.0000 1.9522 1.9538 399.4538 399.8479 0.0618 -1.0000 -1.0000 3257199 1596393201.50 151.3159 60.0005 32.0000 1.9516 1.9532 399.5207 399.9132 0.0617 -1.0000 -1.0000 3257279 1596393201.60 151.3159 60.0005 32.0000 1.9528 1.9544 399.3944 399.7873 0.0616 -1.0000 -1.0000 3257339 1596393201.70 151.3159 60.0005 32.0000 1.9533 1.9548 399.2084 399.6014 0.0618 -1.0000 -1.0000 3257399 1596393201.80 151.3159 60.0005 32.0000 1.9536 1.9552 399.1713 399.5657 0.0620 -1.0000 -1.0000 3258048 1596393201.90 151.3159 60.0005 32.0000 1.9518 1.9534 399.5373 399.9318 0.0619 -1.0000 -1.0000 3258118 1596393202.00 151.3227 60.0005 32.0000 1.9521 1.9537 399.6770 400.0712 0.0618 -1.0000 -1.0000 3258178 1596393202.10 151.5179 60.0005 32.0000 1.9511 1.9527 399.6825 400.0760 0.0618 -1.0000 -1.0000 3258258 1596393202.20 151.5179 60.0005 32.0000 1.9527 1.9543 399.7913 400.1857 0.0619 -1.0000 -1.0000 3258318 1596393202.30 151.5179 60.0005 32.0000 1.9539 1.9554 399.2332 399.6264 0.0618 -1.0000 -1.0000 3258378 1596393202.40 151.5179 60.0005 32.0000 1.9546 1.9561 399.0904 399.4833 0.0617 -1.0000 -1.0000 3258448 1596393202.50 151.5179 60.0005 32.0000 1.9540 1.9556 399.2676 399.6604 0.0618 -1.0000 -1.0000 3258518 1596393202.60 151.5757 60.0005 32.0000 1.9525 1.9541 399.5571 399.9513 0.0619 -1.0000 -1.0000 3258578 1596393202.70 151.5757 60.0005 32.0000 1.9537 1.9553 399.7649 400.1591 0.0619 -1.0000 -1.0000 3258648 1596393202.80 151.5757 60.0005 32.0000 1.9554 1.9570 399.4418 399.8349 0.0617 -1.0000 -1.0000 3258718 1596393202.90 151.5757 60.0005 32.0000 1.9545 1.9561 399.3320 399.7244 0.0617 -1.0000 -1.0000 3258788 1596393203.00 151.5757 60.0005 32.0000 1.9528 1.9544 399.4538 399.8461 0.0616 -1.0000 -1.0000 3258848 1596393203.10 151.5757 60.0005 32.0000 1.9518 1.9534 399.4969 399.8909 0.0618 -1.0000 -1.0000 3258908 1596393203.20 151.3503 60.0005 32.0000 1.9515 1.9530 399.5598 399.9532 0.0618 -1.0000 -1.0000 3258988 1596393203.30 151.3503 60.0005 32.0000 1.9517 1.9533 399.4658 399.8575 0.0616 -1.0000 -1.0000 3259048 1596393203.40 151.3503 60.0005 32.0000 1.9533 1.9549 399.5371 399.9312 0.0619 -1.0000 -1.0000 3259118 1596393203.50 151.3503 60.0005 32.0000 1.9533 1.9549 399.4784 399.8725 0.0618 -1.0000 -1.0000 3259188 1596393203.60 151.3503 60.0005 32.0000 1.9532 1.9548 399.2536 399.6459 0.0617 -1.0000 -1.0000 3259248 1596393203.70 151.3503 60.0005 32.0000 1.9525 1.9541 399.3062 399.6995 0.0618 -1.0000 -1.0000 3259308 1596393203.80 151.3503 60.0005 32.0000 1.9503 1.9518 399.3947 399.7878 0.0617 -1.0000 -1.0000 3300027 1596393203.90 151.3503 60.0005 32.0000 1.9513 1.9529 399.5796 399.9730 0.0618 -1.0000 -1.0000 3300087 1596393204.00 151.3503 60.0005 32.0000 1.9520 1.9536 399.5452 399.9376 0.0616 -1.0000 -1.0000 3300157 1596393204.10 151.3503 60.0005 32.0000 1.9525 1.9541 399.4717 399.8648 0.0618 -1.0000 -1.0000 3300227 1596393204.20 151.3503 60.0005 32.0000 1.9532 1.9547 399.1738 399.5668 0.0618 -1.0000 -1.0000 3300287 1596393204.30 151.3503 60.0005 32.0000 1.9531 1.9547 399.2599 399.6523 0.0616 -1.0000 -1.0000 3300357 1596393204.40 151.4734 60.0005 32.0000 1.9535 1.9551 399.4913 399.8840 0.0617 -1.0000 -1.0000 3300427 1596393204.50 151.4734 60.0005 32.0000 1.9504 1.9520 399.6260 400.0198 0.0618 -1.0000 -1.0000 3300487 1596393204.60 151.4734 60.0005 32.0000 1.9511 1.9527 399.5106 399.9044 0.0618 -1.0000 -1.0000 3300547 1596393204.70 151.4734 60.0005 32.0000 1.9518 1.9533 399.4098 399.8034 0.0619 -1.0000 -1.0000 3300627 1596393204.80 151.4734 60.0005 32.0000 1.9533 1.9549 399.2513 399.6447 0.0618 -1.0000 -1.0000 3300687 1596393204.90 151.4711 60.0006 32.0000 1.9532 1.9548 399.3263 399.7191 0.0618 -1.0000 -1.0000 3300757 1596393205.00 151.3687 60.0021 32.0000 1.9521 1.9537 399.5475 399.9407 0.0617 -1.0000 -1.0000 3300817 1596393205.10 151.3687 60.0021 32.0000 1.9516 1.9532 399.5855 399.9791 0.0618 -1.0000 -1.0000 3300887 1596393205.20 151.3687 60.0021 32.0000 1.9519 1.9535 399.4037 399.7971 0.0618 -1.0000 -1.0000 3300957 1596393205.30 151.3687 60.0021 32.0000 1.9538 1.9554 399.2816 399.6753 0.0619 -1.0000 -1.0000 3301387 1596393205.40 151.3687 60.0021 32.0000 1.9540 1.9555 399.0996 399.4926 0.0617 -1.0000 -1.0000 3301446 1596393205.50 151.3687 60.0021 32.0000 1.9531 1.9546 399.4322 399.8243 0.0617 -1.0000 -1.0000 3301526 1596393205.60 151.3687 60.0021 32.0000 1.9521 1.9537 399.5908 399.9846 0.0619 -1.0000 -1.0000 3301587 1596393205.70 151.3687 60.0021 32.0000 1.9512 1.9528 399.5961 399.9906 0.0620 -1.0000 -1.0000 3301646 1596393205.80 151.3687 60.0021 32.0000 1.9522 1.9538 399.6240 400.0188 0.0619 -1.0000 -1.0000 3301726 1596393205.90 151.3687 60.0021 32.0000 1.9520 1.9536 399.2261 399.6202 0.0619 -1.0000 -1.0000 3301786 1596393206.00 151.3687 60.0021 32.0000 1.9531 1.9547 399.1251 399.5179 0.0617 -1.0000 -1.0000 3301846 1596393206.10 151.3687 60.0021 32.0000 1.9531 1.9547 399.2856 399.6778 0.0616 -1.0000 -1.0000 3301926 1596393206.20 151.4124 60.0021 32.0000 1.9528 1.9544 399.5354 399.9283 0.0617 -1.0000 -1.0000 3301986 1596393206.30 151.4477 60.0021 32.0000 1.9528 1.9544 399.6436 400.0373 0.0618 -1.0000 -1.0000 3302046 1596393206.40 151.4477 60.0021 32.0000 1.9538 1.9553 399.4171 399.8106 0.0618 -1.0000 -1.0000 3302116 1596393206.50 151.4477 60.0021 32.0000 1.9548 1.9564 399.1688 399.5632 0.0620 -1.0000 -1.0000 3302186 1596393206.60 151.4477 60.0021 32.0000 1.9526 1.9542 399.2247 399.6189 0.0620 -1.0000 -1.0000 3302246 1596393206.70 151.4477 60.0021 32.0000 1.9527 1.9543 399.5327 399.9272 0.0619 -1.0000 -1.0000 3302316 1596393206.80 151.5452 60.0021 32.0000 1.9526 1.9542 399.6294 400.0232 0.0618 -1.0000 -1.0000 3302376 1596393206.90 151.6663 60.0021 32.0000 1.9524 1.9540 399.6975 400.0912 0.0618 -1.0000 -1.0000 3302766 1596393207.00 151.6663 60.0021 32.0000 1.9538 1.9554 399.2439 399.6371 0.0618 -1.0000 -1.0000 3302836 1596393207.10 151.6663 60.0021 32.0000 1.9533 1.9549 399.5407 399.9351 0.0619 -1.0000 -1.0000 3302896 1596393207.20 151.6663 60.0021 32.0000 1.9530 1.9545 399.5492 399.9430 0.0619 -1.0000 -1.0000 3302966 1596393207.30 151.6663 60.0021 32.0000 1.9514 1.9530 399.4716 399.8647 0.0617 -1.0000 -1.0000 3303026 1596393207.40 151.3573 60.0021 32.0000 1.9539 1.9555 399.3776 399.7705 0.0617 -1.0000 -1.0000 3303705 1596393207.50 151.3573 60.0021 32.0000 1.9526 1.9542 399.2344 399.6283 0.0620 -1.0000 -1.0000 3303775 1596393207.60 151.3573 60.0021 32.0000 1.9536 1.9552 398.9266 399.3182 0.0616 -1.0000 -1.0000 3303845 1596393207.70 151.3573 60.0021 32.0000 1.9515 1.9530 399.2139 399.6065 0.0617 -1.0000 -1.0000 3303905 1596393207.80 151.3573 60.0021 32.0000 1.9516 1.9532 399.5064 399.9002 0.0619 -1.0000 -1.0000 3303975 1596393207.90 151.3056 60.0021 32.0000 1.9516 1.9532 399.6046 399.9985 0.0618 -1.0000 -1.0000 3304045 1596393208.00 151.2757 60.0021 32.0000 1.9525 1.9541 399.6918 400.0855 0.0618 -1.0000 -1.0000 3304105 1596393208.10 151.2757 60.0021 32.0000 1.9534 1.9550 399.1784 399.5713 0.0618 -1.0000 -1.0000 3304175 1596393208.20 151.2757 60.0021 32.0000 1.9528 1.9544 399.0169 399.4107 0.0619 -1.0000 -1.0000 3304235 1596393208.30 151.2757 60.0021 32.0000 1.9529 1.9545 399.1612 399.5537 0.0616 -1.0000 -1.0000 3304305 1596393208.40 151.2757 60.0021 32.0000 1.9533 1.9549 399.4563 399.8486 0.0617 -1.0000 -1.0000 3304385 1596393208.50 151.4925 60.0021 32.0000 1.9522 1.9537 399.6181 400.0122 0.0619 -1.0000 -1.0000 3304445 1596393208.60 151.4925 60.0021 32.0000 1.9527 1.9543 399.6378 400.0318 0.0618 -1.0000 -1.0000 3304515 1596393208.70 151.4925 60.0021 32.0000 1.9522 1.9538 399.6156 400.0090 0.0617 -1.0000 -1.0000 3304585 1596393208.80 151.4925 60.0021 32.0000 1.9540 1.9556 399.2612 399.6537 0.0617 -1.0000 -1.0000 3304645 1596393208.90 151.4925 60.0021 32.0000 1.9530 1.9546 399.0428 399.4353 0.0617 -1.0000 -1.0000 3304715 1596393209.00 151.5827 60.0021 32.0000 1.9535 1.9551 399.0242 399.4174 0.0619 -1.0000 -1.0000 3304785 1596393209.10 151.5827 60.0021 32.0000 1.9532 1.9548 399.1668 399.5600 0.0618 -1.0000 -1.0000 3304845 1596393209.20 151.5827 60.0021 32.0000 1.9529 1.9545 399.5818 399.9753 0.0618 -1.0000 -1.0000 3304915 1596393209.30 151.5827 60.0021 32.0000 1.9531 1.9547 399.6142 400.0077 0.0618 -1.0000 -1.0000 3304975 1596393209.40 151.5827 60.0021 32.0000 1.9541 1.9557 399.5822 399.9767 0.0619 -1.0000 -1.0000 3305464 1596393209.50 151.5827 60.0021 32.0000 1.9537 1.9553 399.1698 399.5637 0.0620 -1.0000 -1.0000 3305534 1596393209.60 151.5882 60.0021 32.0000 1.9523 1.9539 399.2522 399.6466 0.0619 -1.0000 -1.0000 3305604 1596393209.70 151.6458 60.0029 32.0000 1.9516 1.9532 399.5625 399.9545 0.0617 -1.0000 -1.0000 3305664 1596393209.80 151.6458 60.0029 32.0000 1.9522 1.9538 399.7720 400.1662 0.0617 -1.0000 -1.0000 3305744 1596393209.90 151.6458 60.0029 32.0000 1.9526 1.9542 399.5277 399.9219 0.0620 -1.0000 -1.0000 3305804 1596393210.00 151.6458 60.0029 32.0000 1.9527 1.9543 399.3437 399.7374 0.0617 -1.0000 -1.0000 3305864 1596393210.10 151.6458 60.0029 32.0000 1.9525 1.9541 399.1651 399.5573 0.0617 -1.0000 -1.0000 3305944 1596393210.20 151.6458 60.0029 32.0000 1.9519 1.9534 399.1823 399.5771 0.0620 -1.0000 -1.0000 3306004 1596393210.30 151.4528 60.0029 32.0000 1.9514 1.9530 399.4670 399.8608 0.0617 -1.0000 -1.0000 3306064 1596393210.40 151.4528 60.0029 32.0000 1.9534 1.9550 399.4720 399.8650 0.0618 -1.0000 -1.0000 3306134 1596393210.50 151.4528 60.0029 32.0000 1.9526 1.9542 399.3470 399.7415 0.0620 -1.0000 -1.0000 3306204 1596393210.60 151.4528 60.0029 32.0000 1.9547 1.9563 399.2132 399.6068 0.0617 -1.0000 -1.0000 3306264 1596393210.70 151.4528 60.0029 32.0000 1.9526 1.9542 399.4409 399.8340 0.0618 -1.0000 -1.0000 3306334 1596393210.80 151.5222 60.0029 32.0000 1.9519 1.9534 399.6519 400.0464 0.0619 -1.0000 -1.0000 3306394 1596393210.90 151.5222 60.0029 32.0000 1.9515 1.9530 399.7254 400.1197 0.0619 -1.0000 -1.0000 3306474 1596393211.00 151.5222 60.0029 32.0000 1.9557 1.9572 399.3889 399.7834 0.0620 -1.0000 -1.0000 3306684 1596393211.10 151.5222 60.0029 32.0000 1.9538 1.9554 399.0939 399.4865 0.0617 -1.0000 -1.0000 3306754 1596393211.20 151.5222 60.0029 32.0000 1.9532 1.9548 399.3683 399.7614 0.0618 -1.0000 -1.0000 3306824 1596393211.30 151.5222 60.0029 32.0000 1.9527 1.9543 399.5827 399.9763 0.0618 -1.0000 -1.0000 3306884 1596393211.40 151.5222 60.0029 32.0000 1.9551 1.9567 399.1771 399.5698 0.0618 -1.0000 -1.0000 3306944 1596393211.50 151.5029 60.0029 32.0000 1.9553 1.9569 399.2509 399.6444 0.0618 -1.0000 -1.0000 3307134 1596393211.60 151.5029 60.0029 32.0000 1.9538 1.9553 399.3359 399.7306 0.0620 -1.0000 -1.0000 3307204 1596393211.70 151.5029 60.0029 32.0000 1.9523 1.9539 399.5534 399.9479 0.0620 -1.0000 -1.0000 3307264 1596393211.80 151.5029 60.0029 32.0000 1.9542 1.9558 399.4058 399.8006 0.0619 -1.0000 -1.0000 3307334 1596393211.90 151.5029 60.0029 32.0000 1.9550 1.9566 399.2451 399.6385 0.0618 -1.0000 -1.0000 3307394 1596393212.00 151.4940 60.0029 32.0000 1.9543 1.9559 399.2795 399.6727 0.0618 -1.0000 -1.0000 3307623 1596393212.10 151.4940 60.0029 32.0000 1.9524 1.9539 399.4685 399.8616 0.0617 -1.0000 -1.0000 3307703 1596393212.20 151.4940 60.0029 32.0000 1.9527 1.9543 399.6328 400.0269 0.0618 -1.0000 -1.0000 3307764 1596393212.30 151.4940 60.0029 32.0000 1.9522 1.9538 399.6541 400.0478 0.0618 -1.0000 -1.0000 3307823 1596393212.40 151.4940 60.0029 32.0000 1.9529 1.9545 399.4035 399.7963 0.0617 -1.0000 -1.0000 3307893 1596393212.50 151.4940 60.0029 32.0000 1.9530 1.9546 399.3105 399.7040 0.0619 -1.0000 -1.0000 3308233 1596393212.60 151.4940 60.0029 32.0000 1.9518 1.9534 399.4144 399.8088 0.0620 -1.0000 -1.0000 3308293 1596393212.70 151.4940 60.0029 32.0000 1.9517 1.9533 399.6220 400.0162 0.0619 -1.0000 -1.0000 3308363 1596393212.80 151.4940 60.0029 32.0000 1.9529 1.9545 399.5298 399.9238 0.0618 -1.0000 -1.0000 3308423 1596393212.90 151.4940 60.0029 32.0000 1.9538 1.9553 399.2594 399.6526 0.0618 -1.0000 -1.0000 3308503 1596393213.00 151.4940 60.0029 32.0000 1.9540 1.9556 399.2631 399.6569 0.0619 -1.0000 -1.0000 3308753 1596393213.10 151.5955 60.0029 32.0000 1.9530 1.9546 399.1626 399.5567 0.0619 -1.0000 -1.0000 3308823 1596393213.20 151.5955 60.0029 32.0000 1.9508 1.9524 399.4741 399.8685 0.0620 -1.0000 -1.0000 3308893 1596393213.30 151.5955 60.0029 32.0000 1.9528 1.9544 399.6040 399.9979 0.0618 -1.0000 -1.0000 3308953 1596393213.40 151.5955 60.0029 32.0000 1.9525 1.9541 399.7427 400.1374 0.0620 -1.0000 -1.0000 3309013 1596393213.50 151.5955 60.0029 32.0000 1.9524 1.9540 399.5396 399.9351 0.0620 -1.0000 -1.0000 3309093 1596393213.60 151.6162 60.0029 32.0000 1.9527 1.9543 399.4077 399.8009 0.0617 -1.0000 -1.0000 3309153 1596393213.70 151.6220 60.0029 32.0000 1.9522 1.9538 399.5449 399.9381 0.0618 -1.0000 -1.0000 3309213 1596393213.80 151.6220 60.0029 32.0000 1.9527 1.9543 399.6423 400.0358 0.0618 -1.0000 -1.0000 3309293 1596393213.90 151.6220 60.0029 32.0000 1.9541 1.9557 399.6584 400.0526 0.0618 -1.0000 -1.0000 3309352 1596393214.00 151.6220 60.0029 32.0000 1.9541 1.9557 399.3794 399.7727 0.0618 -1.0000 -1.0000 3309412 1596393214.10 151.5950 60.0029 32.0000 1.9557 1.9573 399.1368 399.5304 0.0618 -1.0000 -1.0000 3310262 1596393214.20 151.2956 60.0029 32.0000 1.9532 1.9548 399.3417 399.7358 0.0620 -1.0000 -1.0000 3310332 1596393214.30 151.2956 60.0029 32.0000 1.9518 1.9534 399.7303 400.1221 0.0615 -1.0000 -1.0000 3310392 1596393214.40 151.2956 60.0029 32.0000 1.9514 1.9530 399.4581 399.8518 0.0618 -1.0000 -1.0000 3310462 1596393214.50 151.2956 60.0029 32.0000 1.9515 1.9531 399.3005 399.6939 0.0618 -1.0000 -1.0000 3310522 1596393214.60 151.2956 60.0029 32.0000 1.9535 1.9551 399.3125 399.7055 0.0617 -1.0000 -1.0000 3310592 1596393214.70 151.2729 60.0021 32.0000 1.9514 1.9530 399.3575 399.7508 0.0619 -1.0000 -1.0000 3310672 1596393214.80 151.2646 60.0018 32.0000 1.9517 1.9533 399.5540 399.9478 0.0618 -1.0000 -1.0000 3310732 1596393214.90 151.2646 60.0018 32.0000 1.9518 1.9533 399.7054 400.0992 0.0617 -1.0000 -1.0000 3310802 1596393215.00 151.2646 60.0018 32.0000 1.9528 1.9544 399.5063 399.8984 0.0616 -1.0000 -1.0000 3310862 1596393215.10 151.2646 60.0018 32.0000 1.9524 1.9540 399.2286 399.6218 0.0618 -1.0000 -1.0000 3310932 1596393215.20 151.2646 60.0018 32.0000 1.9517 1.9533 399.1378 399.5303 0.0617 -1.0000 -1.0000 3311002 1596393215.30 151.3650 60.0018 32.0000 1.9536 1.9552 399.1432 399.5363 0.0618 -1.0000 -1.0000 3311062 1596393215.40 151.5315 60.0018 32.0000 1.9526 1.9541 399.4807 399.8739 0.0618 -1.0000 -1.0000 3311122 1596393215.50 151.5249 60.0018 32.0000 1.9524 1.9540 399.5392 399.9324 0.0617 -1.0000 -1.0000 3311202 1596393215.60 151.5249 60.0018 32.0000 1.9522 1.9538 399.6964 400.0905 0.0619 -1.0000 -1.0000 3311262 1596393215.70 151.5249 60.0018 32.0000 1.9527 1.9542 399.3438 399.7373 0.0618 -1.0000 -1.0000 3311321 1596393215.80 151.5249 60.0018 32.0000 1.9543 1.9559 399.1593 399.5522 0.0617 -1.0000 -1.0000 3311401 1596393215.90 151.5249 60.0018 32.0000 1.9515 1.9531 399.3734 399.7664 0.0617 -1.0000 -1.0000 3311462 1596393216.00 151.5249 60.0018 32.0000 1.9503 1.9519 399.5844 399.9770 0.0618 -1.0000 -1.0000 3311521 1596393216.10 151.5249 60.0018 32.0000 1.9521 1.9537 399.5205 399.9151 0.0620 -1.0000 -1.0000 3311761 1596393216.20 151.5249 60.0018 32.0000 1.9531 1.9547 399.4849 399.8790 0.0619 -1.0000 -1.0000 3311831 1596393216.30 151.5249 60.0018 32.0000 1.9533 1.9549 399.2286 399.6215 0.0617 -1.0000 -1.0000 3311891 1596393216.40 151.5249 60.0018 32.0000 1.9531 1.9547 398.9699 399.3621 0.0617 -1.0000 -1.0000 3311971 1596393216.50 151.5122 60.0018 32.0000 1.9534 1.9550 399.5623 399.9561 0.0618 -1.0000 -1.0000 3312031 1596393216.60 151.4563 60.0018 32.0000 1.9512 1.9528 399.5435 399.9367 0.0618 -1.0000 -1.0000 3312551 1596393216.70 151.4563 60.0018 32.0000 1.9528 1.9544 399.5867 399.9805 0.0618 -1.0000 -1.0000 3312631 1596393216.80 151.4563 60.0018 32.0000 1.9529 1.9545 399.4004 399.7941 0.0618 -1.0000 -1.0000 3312691 1596393216.90 151.4563 60.0018 32.0000 1.9536 1.9552 399.0651 399.4576 0.0617 -1.0000 -1.0000 3312771 1596393217.00 151.4563 60.0018 32.0000 1.9525 1.9541 399.1098 399.5003 0.0614 -1.0000 -1.0000 3312841 1596393217.10 151.3134 60.0018 32.0000 1.9523 1.9538 399.3746 399.7677 0.0617 -1.0000 -1.0000 3313121 1596393217.20 151.3040 60.0018 32.0000 1.9508 1.9523 399.5607 399.9537 0.0617 -1.0000 -1.0000 3313191 1596393217.30 151.3040 60.0018 32.0000 1.9524 1.9540 399.4696 399.8627 0.0618 -1.0000 -1.0000 3313260 1596393217.40 151.3040 60.0018 32.0000 1.9535 1.9550 399.4442 399.8371 0.0617 -1.0000 -1.0000 3313320 1596393217.50 151.3040 60.0018 32.0000 1.9541 1.9557 399.2608 399.6541 0.0618 -1.0000 -1.0000 3313391 1596393217.60 151.3434 60.0018 32.0000 1.9538 1.9554 399.2753 399.6683 0.0618 -1.0000 -1.0000 3313450 1596393217.70 151.5816 60.0018 32.0000 1.9515 1.9531 399.6029 399.9964 0.0617 -1.0000 -1.0000 3313520 1596393217.80 151.5816 60.0018 32.0000 1.9518 1.9533 399.8413 400.2344 0.0617 -1.0000 -1.0000 3313590 1596393217.90 151.5816 60.0018 32.0000 1.9531 1.9547 399.5129 399.9056 0.0617 -1.0000 -1.0000 3313650 1596393218.00 151.5816 60.0018 32.0000 1.9537 1.9553 399.3640 399.7575 0.0618 -1.0000 -1.0000 3313710 1596393218.10 151.5816 60.0018 32.0000 1.9517 1.9533 399.5179 399.9113 0.0618 -1.0000 -1.0000 3313790 1596393218.20 151.4290 60.0018 32.0000 1.9515 1.9531 399.6203 400.0148 0.0620 -1.0000 -1.0000 3314260 1596393218.30 151.4091 60.0018 32.0000 1.9533 1.9549 399.4611 399.8537 0.0615 -1.0000 -1.0000 3314320 1596393218.40 151.4091 60.0018 32.0000 1.9540 1.9556 399.3349 399.7279 0.0618 -1.0000 -1.0000 3314390 1596393218.50 151.4091 60.0018 32.0000 1.9529 1.9545 399.0887 399.4826 0.0619 -1.0000 -1.0000 3314460 1596393218.60 151.4091 60.0018 32.0000 1.9525 1.9541 399.1299 399.5223 0.0617 -1.0000 -1.0000 3314520 1596393218.70 151.4091 60.0018 32.0000 1.9510 1.9526 399.1726 399.5660 0.0617 -1.0000 -1.0000 3314590 1596393218.80 151.4639 60.0018 32.0000 1.9508 1.9524 399.3271 399.7203 0.0619 -1.0000 -1.0000 3314650 1596393218.90 151.4639 60.0018 32.0000 1.9516 1.9532 399.3855 399.7798 0.0619 -1.0000 -1.0000 3314730 1596393219.00 151.4639 60.0018 32.0000 1.9507 1.9523 399.2924 399.6859 0.0619 -1.0000 -1.0000 3314790 1596393219.10 151.4639 60.0018 32.0000 1.9527 1.9543 399.1438 399.5379 0.0620 -1.0000 -1.0000 3314850 1596393219.20 151.4639 60.0018 32.0000 1.9529 1.9545 399.1303 399.5242 0.0619 -1.0000 -1.0000 3315359 1596393219.30 151.4639 60.0018 32.0000 1.9533 1.9549 399.1206 399.5148 0.0619 -1.0000 -1.0000 3315419 1596393219.40 151.3729 60.0028 32.0000 1.9512 1.9527 399.3354 399.7287 0.0618 -1.0000 -1.0000 3315489 1596393219.50 151.3599 60.0030 32.0000 1.9519 1.9535 399.5181 399.9121 0.0619 -1.0000 -1.0000 3315569 1596393219.60 151.3599 60.0030 32.0000 1.9512 1.9528 399.6487 400.0424 0.0618 -1.0000 -1.0000 3315629 1596393219.70 151.3599 60.0030 32.0000 1.9529 1.9545 399.5792 399.9729 0.0618 -1.0000 -1.0000 3315689 1596393219.80 151.3599 60.0030 32.0000 1.9539 1.9555 399.4139 399.8077 0.0619 -1.0000 -1.0000 3315759 1596393219.90 151.3599 60.0030 32.0000 1.9546 1.9562 399.3704 399.7650 0.0619 -1.0000 -1.0000 3315829 1596393220.00 151.3599 60.0030 32.0000 1.9554 1.9570 399.3416 399.7356 0.0620 -1.0000 -1.0000 3315889 1596393220.10 151.3599 60.0030 32.0000 1.9518 1.9534 399.3840 399.7784 0.0619 -1.0000 -1.0000 3315959 1596393220.20 151.3599 60.0030 32.0000 1.9501 1.9516 399.3935 399.7868 0.0617 -1.0000 -1.0000 3316099 1596393220.30 151.3599 60.0030 32.0000 1.9508 1.9523 399.3744 399.7674 0.0618 -1.0000 -1.0000 3316159 1596393220.40 151.3599 60.0030 32.0000 1.9529 1.9544 399.3458 399.7392 0.0618 -1.0000 -1.0000 3316239 1596393220.50 151.3599 60.0030 32.0000 1.9540 1.9556 399.0514 399.4443 0.0618 -1.0000 -1.0000 3316299 1596393220.60 151.3599 60.0030 32.0000 1.9538 1.9553 399.0566 399.4500 0.0619 -1.0000 -1.0000 3316359 1596393220.70 151.5715 60.0030 32.0000 1.9528 1.9544 399.1835 399.5761 0.0617 -1.0000 -1.0000 3316429 1596393220.80 151.5816 60.0030 32.0000 1.9531 1.9546 399.4540 399.8473 0.0618 -1.0000 -1.0000 3316499 1596393220.90 151.5816 60.0030 32.0000 1.9513 1.9529 399.4482 399.8416 0.0618 -1.0000 -1.0000 3316579 1596393221.00 151.5816 60.0030 32.0000 1.9517 1.9533 399.5374 399.9301 0.0617 -1.0000 -1.0000 3316639 1596393221.10 151.5816 60.0030 32.0000 1.9524 1.9540 399.4825 399.8764 0.0618 -1.0000 -1.0000 3316699 1596393221.20 151.5816 60.0030 32.0000 1.9517 1.9533 399.2327 399.6259 0.0618 -1.0000 -1.0000 3316769 1596393221.30 151.5816 60.0030 32.0000 1.9528 1.9544 399.1318 399.5255 0.0619 -1.0000 -1.0000 3316839 1596393221.40 151.5816 60.0030 32.0000 1.9521 1.9536 399.3967 399.7904 0.0618 -1.0000 -1.0000 3316899 1596393221.50 151.5816 60.0030 32.0000 1.9523 1.9539 399.6806 400.0746 0.0618 -1.0000 -1.0000 3316969 1596393221.60 151.5816 60.0030 32.0000 1.9521 1.9537 399.4908 399.8836 0.0617 -1.0000 -1.0000 3317039 1596393221.70 151.5816 60.0030 32.0000 1.9523 1.9539 399.3312 399.7238 0.0617 -1.0000 -1.0000 3317209 1596393221.80 151.2545 60.0030 32.0000 1.9527 1.9543 399.1618 399.5548 0.0618 -1.0000 -1.0000 3317279 1596393221.90 151.2545 60.0030 32.0000 1.9514 1.9530 399.2975 399.6911 0.0619 -1.0000 -1.0000 3317348 1596393222.00 151.2545 60.0030 32.0000 1.9507 1.9523 399.4804 399.8739 0.0618 -1.0000 -1.0000 3317408 1596393222.10 151.2545 60.0030 32.0000 1.9502 1.9518 399.5512 399.9445 0.0618 -1.0000 -1.0000 3317479 1596393222.20 151.2545 60.0030 32.0000 1.9526 1.9542 399.4469 399.8405 0.0618 -1.0000 -1.0000 3318248 1596393222.30 151.2545 60.0030 32.0000 1.9530 1.9546 399.1773 399.5711 0.0619 -1.0000 -1.0000 3318318 1596393222.40 151.5863 60.0030 32.0000 1.9528 1.9544 399.4211 399.8145 0.0617 -1.0000 -1.0000 3318408 1596393222.50 151.5863 60.0030 32.0000 1.9538 1.9554 399.5200 399.9131 0.0618 -1.0000 -1.0000 3318468 1596393222.60 151.5863 60.0030 32.0000 1.9543 1.9558 399.7402 400.1337 0.0618 -1.0000 -1.0000 3318538 1596393222.70 151.5863 60.0030 32.0000 1.9528 1.9544 399.5780 399.9722 0.0619 -1.0000 -1.0000 3318608 1596393222.80 151.5863 60.0030 32.0000 1.9538 1.9554 399.3731 399.7671 0.0619 -1.0000 -1.0000 3318668 1596393222.90 151.6017 60.0030 32.0000 1.9536 1.9551 399.1333 399.5269 0.0619 -1.0000 -1.0000 3318738 1596393223.00 151.6451 60.0030 32.0000 1.9515 1.9531 399.3910 399.7841 0.0617 -1.0000 -1.0000 3318808 1596393223.10 151.6451 60.0030 32.0000 1.9519 1.9535 399.6003 399.9931 0.0617 -1.0000 -1.0000 3318878 1596393223.20 151.6451 60.0030 32.0000 1.9504 1.9520 399.6596 400.0527 0.0617 -1.0000 -1.0000 3318948 1596393223.30 151.6451 60.0030 32.0000 1.9507 1.9523 399.4191 399.8114 0.0616 -1.0000 -1.0000 3319008 1596393223.40 151.6451 60.0030 32.0000 1.9522 1.9537 399.2423 399.6357 0.0619 -1.0000 -1.0000 3319078 1596393223.50 151.4283 60.0030 32.0000 1.9535 1.9551 399.2919 399.6857 0.0619 -1.0000 -1.0000 3319148 1596393223.60 151.4283 60.0030 32.0000 1.9525 1.9541 399.3968 399.7908 0.0619 -1.0000 -1.0000 3319208 1596393223.70 151.4283 60.0030 32.0000 1.9514 1.9530 399.5124 399.9071 0.0619 -1.0000 -1.0000 3319268 1596393223.80 151.4283 60.0030 32.0000 1.9526 1.9542 399.3408 399.7343 0.0618 -1.0000 -1.0000 3319967 1596393223.90 151.4283 60.0030 32.0000 1.9543 1.9559 399.1819 399.5763 0.0620 -1.0000 -1.0000 3320027 1596393224.00 151.4283 60.0030 32.0000 1.9539 1.9554 399.1890 399.5819 0.0617 -1.0000 -1.0000 3320107 1596393224.10 151.4283 60.0030 32.0000 1.9536 1.9552 399.3788 399.7721 0.0618 -1.0000 -1.0000 3320187 1596393224.20 151.4283 60.0030 32.0000 1.9521 1.9537 399.4834 399.8769 0.0618 -1.0000 -1.0000 3320247 1596393224.30 151.4283 60.0030 32.0000 1.9515 1.9530 399.6786 400.0727 0.0619 -1.0000 -1.0000 3320307 1596393224.40 151.4283 60.0030 32.0000 1.9520 1.9536 399.7596 400.1538 0.0618 -1.0000 -1.0000 3320377 1596393224.50 151.4283 60.0030 32.0000 1.9538 1.9554 399.1901 399.5826 0.0618 -1.0000 -1.0000 3320437 1596393224.60 151.5764 60.0032 32.0000 1.9529 1.9544 399.2345 399.6281 0.0618 -1.0000 -1.0000 3320507 1596393224.70 151.5764 60.0032 32.0000 1.9517 1.9533 399.4507 399.8444 0.0618 -1.0000 -1.0000 3320577 1596393224.80 151.5764 60.0032 32.0000 1.9517 1.9533 399.6184 400.0113 0.0618 -1.0000 -1.0000 3320707 1596393224.90 151.5764 60.0032 32.0000 1.9530 1.9545 399.5739 399.9682 0.0619 -1.0000 -1.0000 3320777 1596393225.00 151.5764 60.0032 32.0000 1.9523 1.9538 399.3283 399.7207 0.0617 -1.0000 -1.0000 3320837 1596393225.10 151.5764 60.0032 32.0000 1.9526 1.9542 399.1138 399.5071 0.0619 -1.0000 -1.0000 3320897 1596393225.20 151.5764 60.0032 32.0000 1.9527 1.9542 399.3153 399.7097 0.0620 -1.0000 -1.0000 3320977 1596393225.30 151.2763 60.0032 32.0000 1.9528 1.9544 399.2717 399.6659 0.0619 -1.0000 -1.0000 3321216 1596393225.40 151.2763 60.0032 32.0000 1.9516 1.9532 399.3985 399.7921 0.0619 -1.0000 -1.0000 3321287 1596393225.50 151.2763 60.0032 32.0000 1.9508 1.9523 399.5435 399.9371 0.0618 -1.0000 -1.0000 3321356 1596393225.60 151.2763 60.0032 32.0000 1.9520 1.9536 399.1273 399.5206 0.0619 -1.0000 -1.0000 3321417 1596393225.70 151.2763 60.0032 32.0000 1.9523 1.9539 399.1796 399.5730 0.0618 -1.0000 -1.0000 3321476 1596393225.80 151.2763 60.0032 32.0000 1.9540 1.9556 399.0791 399.4732 0.0619 -1.0000 -1.0000 3321616 1596393225.90 151.2763 60.0032 32.0000 1.9532 1.9548 399.4762 399.8698 0.0618 -1.0000 -1.0000 3321676 1596393226.00 151.2763 60.0032 32.0000 1.9528 1.9544 399.5455 399.9392 0.0618 -1.0000 -1.0000 3321746 1596393226.10 151.2763 60.0032 32.0000 1.9511 1.9527 399.5399 399.9340 0.0619 -1.0000 -1.0000 3321816 1596393226.20 151.2763 60.0032 32.0000 1.9524 1.9540 399.2696 399.6626 0.0617 -1.0000 -1.0000 3321886 1596393226.30 151.2763 60.0032 32.0000 1.9557 1.9573 399.0310 399.4241 0.0618 -1.0000 -1.0000 3321946 1596393226.40 151.5111 60.0032 32.0000 1.9538 1.9554 399.3291 399.7241 0.0619 -1.0000 -1.0000 3322126 1596393226.50 151.5111 60.0032 32.0000 1.9534 1.9550 399.4454 399.8390 0.0619 -1.0000 -1.0000 3322196 1596393226.60 151.5111 60.0032 32.0000 1.9528 1.9544 399.6041 399.9991 0.0620 -1.0000 -1.0000 3322256 1596393226.70 151.5111 60.0032 32.0000 1.9534 1.9550 399.2483 399.6420 0.0619 -1.0000 -1.0000 3322326 1596393226.80 151.5111 60.0032 32.0000 1.9528 1.9544 399.2050 399.5987 0.0618 -1.0000 -1.0000 3322396 1596393226.90 151.5946 60.0032 32.0000 1.9536 1.9552 399.0671 399.4603 0.0618 -1.0000 -1.0000 3322626 1596393227.00 151.5946 60.0032 32.0000 1.9520 1.9536 399.5771 399.9710 0.0619 -1.0000 -1.0000 3322686 1596393227.10 151.5946 60.0032 32.0000 1.9521 1.9537 399.5841 399.9775 0.0617 -1.0000 -1.0000 3322756 1596393227.20 151.5946 60.0032 32.0000 1.9519 1.9535 399.4162 399.8094 0.0619 -1.0000 -1.0000 3322856 1596393227.30 151.5946 60.0032 32.0000 1.9531 1.9547 399.2130 399.6077 0.0620 -1.0000 -1.0000 3322916 1596393227.40 151.5946 60.0032 32.0000 1.9542 1.9558 399.2600 399.6529 0.0617 -1.0000 -1.0000 3323276 1596393227.50 151.4697 60.0032 32.0000 1.9528 1.9543 399.5023 399.8970 0.0620 -1.0000 -1.0000 3323345 1596393227.60 151.4697 60.0032 32.0000 1.9518 1.9533 399.5922 399.9861 0.0617 -1.0000 -1.0000 3323405 1596393227.70 151.4697 60.0032 32.0000 1.9529 1.9544 399.5161 399.9105 0.0619 -1.0000 -1.0000 3323465 1596393227.80 151.4697 60.0032 32.0000 1.9531 1.9546 399.2772 399.6696 0.0617 -1.0000 -1.0000 3323545 1596393227.90 151.4697 60.0032 32.0000 1.9513 1.9529 399.3311 399.7232 0.0616 -1.0000 -1.0000 3324055 1596393228.00 151.4697 60.0032 32.0000 1.9520 1.9536 399.5390 399.9320 0.0617 -1.0000 -1.0000 3324115 1596393228.10 151.3173 60.0032 32.0000 1.9520 1.9536 399.4085 399.8013 0.0618 -1.0000 -1.0000 3324195 1596393228.20 151.3173 60.0032 32.0000 1.9516 1.9532 399.4446 399.8390 0.0620 -1.0000 -1.0000 3324255 1596393228.30 151.3173 60.0032 32.0000 1.9538 1.9553 399.3806 399.7743 0.0618 -1.0000 -1.0000 3324315 1596393228.40 151.3173 60.0032 32.0000 1.9528 1.9544 399.2098 399.6026 0.0617 -1.0000 -1.0000 3324395 1596393228.50 151.3173 60.0032 32.0000 1.9525 1.9540 399.1496 399.5430 0.0619 -1.0000 -1.0000 3324475 1596393228.60 151.4213 60.0032 32.0000 1.9526 1.9542 399.2393 399.6328 0.0618 -1.0000 -1.0000 3324535 1596393228.70 151.4473 60.0032 32.0000 1.9529 1.9544 399.3853 399.7779 0.0617 -1.0000 -1.0000 3324615 1596393228.80 151.4473 60.0032 32.0000 1.9517 1.9533 399.5919 399.9848 0.0617 -1.0000 -1.0000 3324675 1596393228.90 151.4473 60.0032 32.0000 1.9525 1.9541 399.3087 399.7021 0.0618 -1.0000 -1.0000 3324745 1596393229.00 151.4473 60.0032 32.0000 1.9538 1.9554 399.2322 399.6250 0.0617 -1.0000 -1.0000 3324815 1596393229.10 151.4473 60.0032 32.0000 1.9539 1.9555 399.0249 399.4179 0.0618 -1.0000 -1.0000 3324875 1596393229.20 151.4473 60.0032 32.0000 1.9516 1.9532 399.2738 399.6667 0.0617 -1.0000 -1.0000 3324945 1596393229.30 151.5621 60.0032 32.0000 1.9519 1.9535 399.3873 399.7810 0.0619 -1.0000 -1.0000 3325015 1596393229.40 151.7688 60.0032 32.0000 1.9511 1.9527 399.5261 399.9205 0.0620 -1.0000 -1.0000 3325564 1596393229.50 151.7688 60.0032 32.0000 1.9510 1.9526 399.4314 399.8253 0.0618 -1.0000 -1.0000 3325634 1596393229.60 151.7688 60.0032 32.0000 1.9521 1.9537 399.5658 399.9591 0.0618 -1.0000 -1.0000 3325694 1596393229.70 151.7688 60.0032 32.0000 1.9544 1.9560 399.2087 399.6027 0.0619 -1.0000 -1.0000 3325754 1596393229.80 151.7688 60.0032 32.0000 1.9535 1.9551 399.0696 399.4631 0.0619 -1.0000 -1.0000 3325834 1596393229.90 151.7688 60.0032 32.0000 1.9519 1.9535 399.2399 399.6340 0.0620 -1.0000 -1.0000 3325894 1596393230.00 151.7688 60.0032 32.0000 1.9517 1.9533 399.5774 399.9721 0.0620 -1.0000 -1.0000 3325954 1596393230.10 151.5031 60.0030 32.0000 1.9511 1.9527 399.4466 399.8402 0.0618 -1.0000 -1.0000 3326024 1596393230.20 151.5031 60.0030 32.0000 1.9542 1.9558 399.4225 399.8172 0.0619 -1.0000 -1.0000 3326094 1596393230.30 151.5031 60.0030 32.0000 1.9555 1.9571 399.1633 399.5552 0.0615 -1.0000 -1.0000 3326204 1596393230.40 151.5031 60.0030 32.0000 1.9536 1.9552 399.1210 399.5165 0.0621 -1.0000 -1.0000 3326274 1596393230.50 151.5031 60.0030 32.0000 1.9539 1.9555 399.2442 399.6371 0.0617 -1.0000 -1.0000 3326344 1596393230.60 151.5031 60.0030 32.0000 1.9524 1.9539 399.4570 399.8490 0.0617 -1.0000 -1.0000 3326404 1596393230.70 151.5031 60.0030 32.0000 1.9516 1.9532 399.7261 400.1206 0.0619 -1.0000 -1.0000 3326474 1596393230.80 151.5892 60.0030 32.0000 1.9518 1.9533 399.6039 399.9962 0.0615 -1.0000 -1.0000 3326534 1596393230.90 151.5892 60.0030 32.0000 1.9544 1.9560 399.3726 399.7664 0.0619 -1.0000 -1.0000 3326614 1596393231.00 151.5892 60.0030 32.0000 1.9541 1.9556 399.4322 399.8263 0.0619 -1.0000 -1.0000 3326994 1596393231.10 151.5892 60.0030 32.0000 1.9515 1.9531 399.5216 399.9141 0.0616 -1.0000 -1.0000 3327054 1596393231.20 151.5892 60.0030 32.0000 1.9518 1.9533 399.6453 400.0394 0.0619 -1.0000 -1.0000 3327133 1596393231.30 151.5892 60.0030 32.0000 1.9517 1.9532 399.5543 399.9479 0.0617 -1.0000 -1.0000 3327193 1596393231.40 151.5892 60.0030 32.0000 1.9516 1.9531 399.1330 399.5269 0.0619 -1.0000 -1.0000 3327253 1596393231.50 151.5892 60.0030 32.0000 1.9514 1.9530 399.1951 399.5884 0.0618 -1.0000 -1.0000 3327323 1596393231.60 151.5892 60.0030 32.0000 1.9537 1.9553 399.1277 399.5207 0.0618 -1.0000 -1.0000 3327393 1596393231.70 151.5892 60.0030 32.0000 1.9529 1.9545 399.4924 399.8868 0.0619 -1.0000 -1.0000 3327453 1596393231.80 151.5892 60.0030 32.0000 1.9508 1.9524 399.6603 400.0539 0.0618 -1.0000 -1.0000 3327523 1596393231.90 151.4872 60.0030 32.0000 1.9516 1.9532 399.6358 400.0298 0.0618 -1.0000 -1.0000 3327583 1596393232.00 151.4148 60.0030 32.0000 1.9525 1.9541 399.5782 399.9716 0.0618 -1.0000 -1.0000 3327743 1596393232.10 151.4148 60.0030 32.0000 1.9527 1.9543 399.3178 399.7115 0.0618 -1.0000 -1.0000 3327813 1596393232.20 151.4148 60.0030 32.0000 1.9521 1.9537 399.3850 399.7786 0.0618 -1.0000 -1.0000 3327873 1596393232.30 151.4148 60.0030 32.0000 1.9535 1.9551 399.7027 400.0965 0.0619 -1.0000 -1.0000 3327933 1596393232.40 151.4148 60.0030 32.0000 1.9524 1.9539 399.6209 400.0148 0.0618 -1.0000 -1.0000 3328013 1596393232.50 151.4843 60.0030 32.0000 1.9547 1.9562 399.5329 399.9262 0.0618 -1.0000 -1.0000 3328073 1596393232.60 151.4843 60.0030 32.0000 1.9543 1.9558 399.3603 399.7535 0.0618 -1.0000 -1.0000 3328133 1596393232.70 151.4843 60.0030 32.0000 1.9538 1.9554 399.0839 399.4781 0.0620 -1.0000 -1.0000 3328213 1596393232.80 151.4843 60.0030 32.0000 1.9516 1.9531 399.4204 399.8136 0.0618 -1.0000 -1.0000 3328283 1596393232.90 151.6201 60.0030 32.0000 1.9523 1.9538 399.6674 400.0615 0.0619 -1.0000 -1.0000 3328353 1596393233.00 151.6132 60.0030 32.0000 1.9517 1.9532 399.5214 399.9156 0.0619 -1.0000 -1.0000 3328473 1596393233.10 151.6132 60.0030 32.0000 1.9541 1.9556 399.4084 399.8017 0.0618 -1.0000 -1.0000 3328543 1596393233.20 151.6132 60.0030 32.0000 1.9534 1.9550 399.4551 399.8488 0.0618 -1.0000 -1.0000 3328613 1596393233.30 151.6132 60.0030 32.0000 1.9525 1.9541 399.5890 399.9815 0.0616 -1.0000 -1.0000 3328673 1596393233.40 151.6132 60.0030 32.0000 1.9519 1.9535 399.5105 399.9044 0.0619 -1.0000 -1.0000 3328733 1596393233.50 151.6132 60.0030 32.0000 1.9522 1.9538 399.6142 400.0078 0.0618 -1.0000 -1.0000 3329832 1596393233.60 151.6132 60.0030 32.0000 1.9531 1.9546 399.4339 399.8277 0.0619 -1.0000 -1.0000 3329892 1596393233.70 151.5893 60.0030 32.0000 1.9540 1.9556 399.2912 399.6854 0.0619 -1.0000 -1.0000 3329972 1596393233.80 151.5893 60.0030 32.0000 1.9549 1.9565 399.0838 399.4772 0.0618 -1.0000 -1.0000 3330042 1596393233.90 151.5893 60.0030 32.0000 1.9531 1.9547 399.4136 399.8071 0.0618 -1.0000 -1.0000 3330102 1596393234.00 151.5893 60.0030 32.0000 1.9517 1.9533 399.5756 399.9686 0.0617 -1.0000 -1.0000 3330162 1596393234.10 151.5893 60.0030 32.0000 1.9523 1.9539 399.4667 399.8605 0.0618 -1.0000 -1.0000 3330242 1596393234.20 151.6128 60.0030 32.0000 1.9527 1.9543 399.4189 399.8124 0.0619 -1.0000 -1.0000 3330302 1596393234.30 151.6136 60.0030 32.0000 1.9521 1.9537 399.2810 399.6750 0.0619 -1.0000 -1.0000 3330362 1596393234.40 151.6136 60.0030 32.0000 1.9517 1.9533 399.6169 400.0115 0.0619 -1.0000 -1.0000 3330432 1596393234.50 151.6136 60.0030 32.0000 1.9533 1.9549 399.5958 399.9885 0.0616 -1.0000 -1.0000 3330502 1596393234.60 151.6136 60.0030 32.0000 1.9542 1.9557 399.3858 399.7783 0.0617 -1.0000 -1.0000 3330562 1596393234.70 151.6136 60.0030 32.0000 1.9539 1.9555 399.0342 399.4278 0.0619 -1.0000 -1.0000 3330632 1596393234.80 151.4149 60.0026 32.0000 1.9536 1.9552 399.2311 399.6250 0.0619 -1.0000 -1.0000 3330702 1596393234.90 151.4149 60.0026 32.0000 1.9525 1.9541 399.3940 399.7879 0.0619 -1.0000 -1.0000 3330792 1596393235.00 151.4149 60.0026 32.0000 1.9537 1.9553 399.4151 399.8091 0.0619 -1.0000 -1.0000 3330851 1596393235.10 151.4149 60.0026 32.0000 1.9535 1.9551 399.5469 399.9414 0.0619 -1.0000 -1.0000 3330921 1596393235.20 151.4149 60.0026 32.0000 1.9537 1.9552 399.3051 399.6980 0.0617 -1.0000 -1.0000 3330992 1596393235.30 151.4149 60.0026 32.0000 1.9523 1.9539 399.1540 399.5473 0.0619 -1.0000 -1.0000 3331051 1596393235.40 151.5004 60.0026 32.0000 1.9536 1.9552 399.4979 399.8921 0.0619 -1.0000 -1.0000 3331111 1596393235.50 151.5416 60.0026 32.0000 1.9525 1.9540 399.5930 399.9878 0.0620 -1.0000 -1.0000 3331191 1596393235.60 151.5416 60.0026 32.0000 1.9515 1.9531 399.4401 399.8350 0.0620 -1.0000 -1.0000 3331371 1596393235.70 151.5416 60.0026 32.0000 1.9534 1.9550 399.3191 399.7130 0.0619 -1.0000 -1.0000 3331431 1596393235.80 151.5416 60.0026 32.0000 1.9547 1.9563 399.2656 399.6589 0.0618 -1.0000 -1.0000 3331501 1596393235.90 151.5416 60.0026 32.0000 1.9534 1.9549 399.1334 399.5274 0.0619 -1.0000 -1.0000 3331561 1596393236.00 151.5849 60.0026 32.0000 1.9548 1.9564 399.3078 399.7008 0.0618 -1.0000 -1.0000 3331631 1596393236.10 151.5849 60.0026 32.0000 1.9516 1.9532 399.4784 399.8726 0.0618 -1.0000 -1.0000 3331761 1596393236.20 151.5849 60.0026 32.0000 1.9531 1.9547 399.5785 399.9719 0.0618 -1.0000 -1.0000 3331831 1596393236.30 151.5849 60.0026 32.0000 1.9545 1.9560 399.3111 399.7043 0.0618 -1.0000 -1.0000 3331891 1596393236.40 151.5849 60.0026 32.0000 1.9538 1.9554 399.1515 399.5452 0.0619 -1.0000 -1.0000 3331961 1596393236.50 151.5849 60.0026 32.0000 1.9522 1.9538 399.4804 399.8732 0.0617 -1.0000 -1.0000 3332031 1596393236.60 151.5396 60.0026 32.0000 1.9496 1.9512 399.5165 399.9102 0.0619 -1.0000 -1.0000 3332251 1596393236.70 151.3781 60.0026 32.0000 1.9504 1.9520 399.4774 399.8716 0.0619 -1.0000 -1.0000 3332321 1596393236.80 151.3781 60.0026 32.0000 1.9526 1.9542 399.4242 399.8180 0.0618 -1.0000 -1.0000 3332391 1596393236.90 151.3781 60.0026 32.0000 1.9532 1.9547 399.2601 399.6532 0.0618 -1.0000 -1.0000 3332461 1596393237.00 151.3781 60.0026 32.0000 1.9523 1.9539 398.9792 399.3726 0.0618 -1.0000 -1.0000 3332531 1596393237.10 151.3781 60.0026 32.0000 1.9527 1.9542 399.1352 399.5279 0.0618 -1.0000 -1.0000 3332760 1596393237.20 151.4779 60.0026 32.0000 1.9530 1.9546 399.2717 399.6652 0.0618 -1.0000 -1.0000 3332830 1596393237.30 151.4779 60.0026 32.0000 1.9523 1.9539 399.4999 399.8939 0.0619 -1.0000 -1.0000 3332900 1596393237.40 151.4779 60.0026 32.0000 1.9505 1.9521 399.4982 399.8912 0.0616 -1.0000 -1.0000 3332970 1596393237.50 151.4779 60.0026 32.0000 1.9513 1.9529 399.5861 399.9797 0.0618 -1.0000 -1.0000 3333040 1596393237.60 151.4779 60.0026 32.0000 1.9534 1.9550 399.0489 399.4422 0.0619 -1.0000 -1.0000 3333270 1596393237.70 151.4779 60.0026 32.0000 1.9529 1.9544 399.0044 399.3980 0.0619 -1.0000 -1.0000 3333330 1596393237.80 151.4779 60.0026 32.0000 1.9522 1.9538 399.2009 399.5929 0.0617 -1.0000 -1.0000 3333400 1596393237.90 151.2225 60.0026 32.0000 1.9505 1.9521 399.3490 399.7430 0.0619 -1.0000 -1.0000 3333460 1596393238.00 151.2225 60.0026 32.0000 1.9515 1.9531 399.5092 399.9028 0.0618 -1.0000 -1.0000 3333530 1596393238.10 151.2225 60.0026 32.0000 1.9520 1.9535 399.5414 399.9351 0.0618 -1.0000 -1.0000 3333760 1596393238.20 151.2225 60.0026 32.0000 1.9520 1.9536 399.4369 399.8307 0.0619 -1.0000 -1.0000 3333830 1596393238.30 151.4732 60.0026 32.0000 1.9543 1.9558 399.1932 399.5862 0.0618 -1.0000 -1.0000 3333890 1596393238.40 151.4732 60.0026 32.0000 1.9539 1.9555 399.0397 399.4335 0.0618 -1.0000 -1.0000 3333960 1596393238.50 151.4732 60.0026 32.0000 1.9542 1.9558 399.1613 399.5549 0.0619 -1.0000 -1.0000 3334030 1596393238.60 151.4732 60.0026 32.0000 1.9536 1.9552 399.3991 399.7935 0.0619 -1.0000 -1.0000 3334090 1596393238.70 151.4732 60.0026 32.0000 1.9522 1.9538 399.5514 399.9456 0.0619 -1.0000 -1.0000 3334360 1596393238.80 151.4732 60.0026 32.0000 1.9524 1.9540 399.2612 399.6556 0.0620 -1.0000 -1.0000 3334420 1596393238.90 151.5086 60.0026 32.0000 1.9525 1.9541 399.0485 399.4417 0.0618 -1.0000 -1.0000 3334500 1596393239.00 151.5670 60.0026 32.0000 1.9514 1.9530 399.2010 399.5946 0.0619 -1.0000 -1.0000 3334560 1596393239.10 151.5670 60.0026 32.0000 1.9518 1.9534 399.4622 399.8571 0.0620 -1.0000 -1.0000 3334619 1596393239.20 151.5670 60.0026 32.0000 1.9511 1.9527 399.4322 399.8258 0.0618 -1.0000 -1.0000 3334759 1596393239.30 151.5670 60.0026 32.0000 1.9520 1.9536 399.4789 399.8722 0.0618 -1.0000 -1.0000 3334819 1596393239.40 151.5670 60.0026 32.0000 1.9538 1.9554 399.2348 399.6280 0.0618 -1.0000 -1.0000 3334880 1596393239.50 151.4845 60.0026 32.0000 1.9539 1.9555 399.1351 399.5288 0.0619 -1.0000 -1.0000 3334959 1596393239.60 151.4845 60.0026 32.0000 1.9527 1.9543 399.1404 399.5342 0.0619 -1.0000 -1.0000 3335029 1596393239.70 151.4845 60.0026 32.0000 1.9520 1.9535 399.3676 399.7613 0.0619 -1.0000 -1.0000 3335249 1596393239.80 151.4845 60.0026 32.0000 1.9513 1.9529 399.4849 399.8792 0.0619 -1.0000 -1.0000 3335329 1596393239.90 151.4845 60.0026 32.0000 1.9528 1.9544 399.3380 399.7306 0.0617 -1.0000 -1.0000 3335389 1596393240.00 151.3887 60.0017 32.0000 1.9524 1.9539 399.3161 399.7099 0.0619 -1.0000 -1.0000 3335449 1596393240.10 151.3733 60.0015 32.0000 1.9526 1.9542 398.9821 399.3754 0.0618 -1.0000 -1.0000 3335529 1596393240.20 151.3733 60.0015 32.0000 1.9541 1.9557 399.3466 399.7400 0.0618 -1.0000 -1.0000 3336259 1596393240.30 151.3733 60.0015 32.0000 1.9526 1.9542 399.3459 399.7391 0.0618 -1.0000 -1.0000 3336319 1596393240.40 151.3733 60.0015 32.0000 1.9523 1.9539 399.5369 399.9298 0.0617 -1.0000 -1.0000 3336399 1596393240.50 151.3733 60.0015 32.0000 1.9522 1.9538 399.4626 399.8555 0.0617 -1.0000 -1.0000 3336459 1596393240.60 151.5633 60.0015 32.0000 1.9529 1.9545 399.3539 399.7472 0.0618 -1.0000 -1.0000 3336529 1596393240.70 151.5633 60.0015 32.0000 1.9555 1.9570 399.2306 399.6240 0.0618 -1.0000 -1.0000 3336638 1596393240.80 151.5633 60.0015 32.0000 1.9527 1.9543 399.1807 399.5742 0.0618 -1.0000 -1.0000 3336699 1596393240.90 151.5633 60.0015 32.0000 1.9524 1.9540 399.5791 399.9727 0.0618 -1.0000 -1.0000 3336779 1596393241.00 151.5633 60.0015 32.0000 1.9527 1.9543 399.5220 399.9167 0.0619 -1.0000 -1.0000 3336838 1596393241.10 151.6056 60.0015 32.0000 1.9526 1.9542 399.4270 399.8203 0.0618 -1.0000 -1.0000 3336898 1596393241.20 151.6056 60.0015 32.0000 1.9535 1.9551 399.1475 399.5409 0.0619 -1.0000 -1.0000 3336979 1596393241.30 151.6056 60.0015 32.0000 1.9536 1.9552 399.1208 399.5144 0.0619 -1.0000 -1.0000 3337038 1596393241.40 151.6056 60.0015 32.0000 1.9529 1.9544 399.2796 399.6725 0.0617 -1.0000 -1.0000 3337098 1596393241.50 151.6056 60.0015 32.0000 1.9522 1.9538 399.4391 399.8321 0.0618 -1.0000 -1.0000 3337168 1596393241.60 151.6056 60.0015 32.0000 1.9516 1.9532 399.4747 399.8683 0.0618 -1.0000 -1.0000 3337238 1596393241.70 151.7285 60.0015 32.0000 1.9525 1.9541 399.2840 399.6784 0.0620 -1.0000 -1.0000 3337298 1596393241.80 151.7285 60.0015 32.0000 1.9530 1.9546 399.0835 399.4779 0.0619 -1.0000 -1.0000 3337368 1596393241.90 151.7285 60.0015 32.0000 1.9550 1.9566 399.1986 399.5906 0.0617 -1.0000 -1.0000 3337438 1596393242.00 151.7285 60.0015 32.0000 1.9534 1.9550 399.6776 400.0720 0.0620 -1.0000 -1.0000 3337498 1596393242.10 151.7285 60.0015 32.0000 1.9516 1.9532 399.5011 399.8942 0.0617 -1.0000 -1.0000 3337568 1596393242.20 151.5275 60.0015 32.0000 1.9512 1.9528 399.2209 399.6137 0.0617 -1.0000 -1.0000 3338068 1596393242.30 151.3615 60.0015 32.0000 1.9534 1.9549 399.0517 399.4451 0.0619 -1.0000 -1.0000 3338128 1596393242.40 151.3615 60.0015 32.0000 1.9537 1.9553 398.9858 399.3789 0.0619 -1.0000 -1.0000 3338208 1596393242.50 151.3615 60.0015 32.0000 1.9530 1.9546 399.1878 399.5818 0.0618 -1.0000 -1.0000 3338268 1596393242.60 151.3615 60.0015 32.0000 1.9524 1.9540 399.3432 399.7365 0.0618 -1.0000 -1.0000 3338328 1596393242.70 151.3615 60.0015 32.0000 1.9510 1.9525 399.5919 399.9861 0.0620 -1.0000 -1.0000 3338408 1596393242.80 151.4937 60.0015 32.0000 1.9529 1.9545 399.3251 399.7191 0.0618 -1.0000 -1.0000 3338468 1596393242.90 151.4937 60.0015 32.0000 1.9542 1.9558 399.1984 399.5916 0.0618 -1.0000 -1.0000 3338537 1596393243.00 151.4937 60.0015 32.0000 1.9525 1.9540 399.1596 399.5524 0.0618 -1.0000 -1.0000 3338617 1596393243.10 151.4937 60.0015 32.0000 1.9518 1.9534 399.4501 399.8441 0.0619 -1.0000 -1.0000 3338678 1596393243.20 151.4937 60.0015 32.0000 1.9522 1.9538 399.5651 399.9590 0.0618 -1.0000 -1.0000 3338747 1596393243.30 151.4937 60.0015 32.0000 1.9510 1.9526 399.4937 399.8868 0.0618 -1.0000 -1.0000 3338807 1596393243.40 151.5893 60.0015 32.0000 1.9543 1.9559 399.4487 399.8416 0.0617 -1.0000 -1.0000 3338877 1596393243.50 151.5893 60.0015 32.0000 1.9546 1.9561 399.1096 399.5027 0.0619 -1.0000 -1.0000 3338947 1596393243.60 151.5893 60.0015 32.0000 1.9532 1.9548 399.1396 399.5331 0.0618 -1.0000 -1.0000 3339017 1596393243.70 151.5893 60.0015 32.0000 1.9541 1.9557 399.1425 399.5373 0.0620 -1.0000 -1.0000 3339077 1596393243.80 151.5893 60.0015 32.0000 1.9511 1.9527 399.5092 399.9025 0.0618 -1.0000 -1.0000 3339277 1596393243.90 151.5893 60.0015 32.0000 1.9521 1.9537 399.5643 399.9575 0.0618 -1.0000 -1.0000 3339337 1596393244.00 151.5809 60.0015 32.0000 1.9504 1.9520 399.5587 399.9530 0.0619 -1.0000 -1.0000 3339397 1596393244.10 151.5788 60.0015 32.0000 1.9523 1.9539 399.2589 399.6517 0.0617 -1.0000 -1.0000 3339477 1596393244.20 151.5788 60.0015 32.0000 1.9536 1.9552 399.0699 399.4629 0.0618 -1.0000 -1.0000 3339537 1596393244.30 151.5788 60.0015 32.0000 1.9531 1.9547 399.0572 399.4504 0.0619 -1.0000 -1.0000 3339777 1596393244.40 151.5788 60.0015 32.0000 1.9537 1.9553 399.3830 399.7767 0.0618 -1.0000 -1.0000 3339847 1596393244.50 151.5798 60.0015 32.0000 1.9527 1.9543 399.5243 399.9175 0.0618 -1.0000 -1.0000 3339907 1596393244.60 151.6104 60.0015 32.0000 1.9509 1.9525 399.5563 399.9499 0.0618 -1.0000 -1.0000 3339977 1596393244.70 151.6104 60.0015 32.0000 1.9536 1.9552 399.5657 399.9603 0.0620 -1.0000 -1.0000 3340047 1596393244.80 151.6104 60.0015 32.0000 1.9550 1.9566 399.2868 399.6804 0.0618 -1.0000 -1.0000 3340247 1596393244.90 151.6104 60.0015 32.0000 1.9549 1.9565 399.1979 399.5904 0.0617 -1.0000 -1.0000 3340317 1596393245.00 151.6104 60.0015 32.0000 1.9527 1.9542 399.3380 399.7308 0.0617 -1.0000 -1.0000 3340377 1596393245.10 151.4842 60.0019 32.0000 1.9515 1.9531 399.4535 399.8465 0.0617 -1.0000 -1.0000 3340436 1596393245.20 151.4842 60.0019 32.0000 1.9525 1.9541 399.4251 399.8179 0.0617 -1.0000 -1.0000 3340516 1596393245.30 151.4842 60.0019 32.0000 1.9531 1.9547 399.2481 399.6415 0.0618 -1.0000 -1.0000 3341276 1596393245.40 151.4842 60.0019 32.0000 1.9547 1.9563 399.0796 399.4735 0.0620 -1.0000 -1.0000 3341336 1596393245.50 151.4842 60.0019 32.0000 1.9541 1.9557 399.0879 399.4807 0.0618 -1.0000 -1.0000 3341416 1596393245.60 151.5812 60.0019 32.0000 1.9519 1.9534 399.4351 399.8289 0.0619 -1.0000 -1.0000 3341476 1596393245.70 151.6618 60.0019 32.0000 1.9510 1.9526 399.6213 400.0151 0.0618 -1.0000 -1.0000 3341536 1596393245.80 151.6618 60.0019 32.0000 1.9498 1.9514 399.5088 399.9028 0.0619 -1.0000 -1.0000 3341606 1596393245.90 151.6618 60.0019 32.0000 1.9530 1.9546 399.4385 399.8325 0.0618 -1.0000 -1.0000 3341676 1596393246.00 151.6618 60.0019 32.0000 1.9542 1.9558 399.2209 399.6140 0.0618 -1.0000 -1.0000 3341736 1596393246.10 151.6618 60.0019 32.0000 1.9539 1.9555 399.1446 399.5382 0.0618 -1.0000 -1.0000 3341816 1596393246.20 151.3763 60.0019 32.0000 1.9529 1.9545 399.1807 399.5744 0.0619 -1.0000 -1.0000 3341886 1596393246.30 151.3763 60.0019 32.0000 1.9526 1.9542 399.6246 400.0192 0.0619 -1.0000 -1.0000 3341976 1596393246.40 151.3763 60.0019 32.0000 1.9523 1.9539 399.4825 399.8767 0.0619 -1.0000 -1.0000 3342056 1596393246.50 151.3763 60.0019 32.0000 1.9524 1.9539 399.4211 399.8146 0.0618 -1.0000 -1.0000 3342116 1596393246.60 151.3763 60.0019 32.0000 1.9519 1.9535 399.1359 399.5287 0.0618 -1.0000 -1.0000 3342176 1596393246.70 151.3580 60.0019 32.0000 1.9524 1.9540 399.0894 399.4826 0.0618 -1.0000 -1.0000 3342245 1596393246.80 151.3480 60.0019 32.0000 1.9534 1.9550 399.2631 399.6569 0.0619 -1.0000 -1.0000 3342435 1596393246.90 151.3480 60.0019 32.0000 1.9514 1.9530 399.4913 399.8849 0.0618 -1.0000 -1.0000 3342505 1596393247.00 151.3480 60.0019 32.0000 1.9521 1.9537 399.5247 399.9177 0.0617 -1.0000 -1.0000 3342575 1596393247.10 151.3480 60.0019 32.0000 1.9527 1.9543 399.3709 399.7639 0.0617 -1.0000 -1.0000 3342635 1596393247.20 151.3480 60.0019 32.0000 1.9534 1.9550 399.2177 399.6107 0.0618 -1.0000 -1.0000 3342705 1596393247.30 151.6218 60.0019 32.0000 1.9551 1.9567 398.9876 399.3804 0.0618 -1.0000 -1.0000 3342995 1596393247.40 151.6218 60.0019 32.0000 1.9534 1.9550 399.5930 399.9869 0.0619 -1.0000 -1.0000 3343055 1596393247.50 151.6218 60.0019 32.0000 1.9529 1.9545 399.5997 399.9933 0.0617 -1.0000 -1.0000 3343135 1596393247.60 151.6218 60.0019 32.0000 1.9545 1.9561 399.4833 399.8773 0.0619 -1.0000 -1.0000 3343195 1596393247.70 151.6218 60.0019 32.0000 1.9542 1.9557 399.0718 399.4650 0.0618 -1.0000 -1.0000 3343255 1596393247.80 151.6977 60.0019 32.0000 1.9527 1.9543 399.3361 399.7296 0.0619 -1.0000 -1.0000 3343325 1596393247.90 151.7066 60.0019 32.0000 1.9521 1.9537 399.5839 399.9768 0.0616 -1.0000 -1.0000 3343395 1596393248.00 151.7066 60.0019 32.0000 1.9514 1.9530 399.5237 399.9161 0.0617 -1.0000 -1.0000 3343455 1596393248.10 151.7066 60.0019 32.0000 1.9525 1.9541 399.5405 399.9335 0.0617 -1.0000 -1.0000 3343525 1596393248.20 151.7066 60.0019 32.0000 1.9523 1.9539 399.3778 399.7716 0.0618 -1.0000 -1.0000 3343595 1596393248.30 151.7066 60.0019 32.0000 1.9519 1.9535 399.2039 399.5970 0.0618 -1.0000 -1.0000 3344234 1596393248.40 151.4002 60.0019 32.0000 1.9537 1.9553 399.1736 399.5669 0.0618 -1.0000 -1.0000 3344314 1596393248.50 151.3022 60.0019 32.0000 1.9523 1.9539 399.4736 399.8667 0.0617 -1.0000 -1.0000 3344375 1596393248.60 151.3022 60.0019 32.0000 1.9520 1.9536 399.5961 399.9906 0.0620 -1.0000 -1.0000 3344434 1596393248.70 151.3022 60.0019 32.0000 1.9521 1.9537 399.5868 399.9809 0.0619 -1.0000 -1.0000 3344504 1596393248.80 151.3022 60.0019 32.0000 1.9530 1.9545 399.2964 399.6909 0.0620 -1.0000 -1.0000 3344574 1596393248.90 151.3022 60.0019 32.0000 1.9531 1.9547 399.1109 399.5048 0.0619 -1.0000 -1.0000 3344694 1596393249.00 151.4240 60.0019 32.0000 1.9541 1.9557 399.3530 399.7460 0.0618 -1.0000 -1.0000 3344754 1596393249.10 151.4240 60.0019 32.0000 1.9527 1.9543 399.4946 399.8881 0.0618 -1.0000 -1.0000 3344824 1596393249.20 151.4240 60.0019 32.0000 1.9514 1.9529 399.5199 399.9142 0.0619 -1.0000 -1.0000 3344894 1596393249.30 151.4240 60.0019 32.0000 1.9513 1.9529 399.3851 399.7789 0.0618 -1.0000 -1.0000 3344954 1596393249.40 151.4240 60.0019 32.0000 1.9526 1.9542 399.2969 399.6902 0.0618 -1.0000 -1.0000 3345014 1596393249.50 151.5181 60.0019 32.0000 1.9547 1.9563 399.2055 399.5994 0.0618 -1.0000 -1.0000 3345094 1596393249.60 151.5181 60.0019 32.0000 1.9540 1.9556 399.4872 399.8800 0.0617 -1.0000 -1.0000 3345154 1596393249.70 151.5181 60.0019 32.0000 1.9519 1.9535 399.4552 399.8486 0.0619 -1.0000 -1.0000 3345214 1596393249.80 151.5181 60.0019 32.0000 1.9529 1.9545 399.5379 399.9320 0.0618 -1.0000 -1.0000 3345294 1596393249.90 151.5181 60.0019 32.0000 1.9533 1.9549 399.3908 399.7838 0.0617 -1.0000 -1.0000 3345354 1596393250.00 151.5514 60.0018 32.0000 1.9545 1.9561 399.3037 399.6987 0.0620 -1.0000 -1.0000 3345414 1596393250.10 151.5987 60.0014 32.0000 1.9524 1.9540 399.1863 399.5788 0.0617 -1.0000 -1.0000 3345484 1596393250.20 151.5987 60.0014 32.0000 1.9531 1.9547 399.1086 399.5024 0.0620 -1.0000 -1.0000 3345554 1596393250.30 151.5987 60.0014 32.0000 1.9521 1.9537 399.4817 399.8754 0.0618 -1.0000 -1.0000 3345614 1596393250.40 151.5987 60.0014 32.0000 1.9529 1.9545 399.5563 399.9499 0.0618 -1.0000 -1.0000 3345864 1596393250.50 151.5987 60.0014 32.0000 1.9524 1.9540 399.6970 400.0904 0.0617 -1.0000 -1.0000 3345924 1596393250.60 151.4685 60.0014 32.0000 1.9535 1.9551 399.4824 399.8755 0.0618 -1.0000 -1.0000 3345984 1596393250.70 151.4328 60.0014 32.0000 1.9520 1.9536 399.1311 399.5241 0.0617 -1.0000 -1.0000 3346053 1596393250.80 151.4328 60.0014 32.0000 1.9522 1.9538 399.3079 399.7009 0.0617 -1.0000 -1.0000 3346123 1596393250.90 151.4328 60.0014 32.0000 1.9504 1.9520 399.4354 399.8276 0.0617 -1.0000 -1.0000 3346383 1596393251.00 151.4328 60.0014 32.0000 1.9532 1.9548 399.5837 399.9776 0.0618 -1.0000 -1.0000 3346453 1596393251.10 151.4179 60.0014 32.0000 1.9531 1.9546 399.5265 399.9199 0.0619 -1.0000 -1.0000 3346513 1596393251.20 151.2310 60.0014 32.0000 1.9536 1.9552 399.4321 399.8265 0.0619 -1.0000 -1.0000 3346583 1596393251.30 151.2310 60.0014 32.0000 1.9530 1.9546 399.2417 399.6346 0.0618 -1.0000 -1.0000 3346643 1596393251.40 151.2310 60.0014 32.0000 1.9536 1.9552 399.0094 399.4026 0.0619 -1.0000 -1.0000 3347503 1596393251.50 151.2310 60.0014 32.0000 1.9535 1.9551 399.1431 399.5361 0.0617 -1.0000 -1.0000 3347573 1596393251.60 151.2310 60.0014 32.0000 1.9530 1.9546 399.2022 399.5955 0.0618 -1.0000 -1.0000 3347633 1596393251.70 151.6233 60.0014 32.0000 1.9524 1.9540 399.4445 399.8378 0.0619 -1.0000 -1.0000 3347693 1596393251.80 151.6233 60.0014 32.0000 1.9536 1.9552 399.3738 399.7680 0.0619 -1.0000 -1.0000 3347773 1596393251.90 151.6233 60.0014 32.0000 1.9550 1.9566 399.2599 399.6533 0.0618 -1.0000 -1.0000 3347832 1596393252.00 151.6233 60.0014 32.0000 1.9548 1.9564 399.0957 399.4891 0.0619 -1.0000 -1.0000 3347893 1596393252.10 151.6233 60.0014 32.0000 1.9521 1.9537 399.1568 399.5484 0.0615 -1.0000 -1.0000 3347963 1596393252.20 151.6996 60.0014 32.0000 1.9513 1.9528 399.3929 399.7857 0.0618 -1.0000 -1.0000 3348032 1596393252.30 151.7465 60.0014 32.0000 1.9513 1.9529 399.5086 399.9023 0.0618 -1.0000 -1.0000 3348092 1596393252.40 151.7465 60.0014 32.0000 1.9527 1.9543 399.5503 399.9444 0.0619 -1.0000 -1.0000 3348163 1596393252.50 151.7465 60.0014 32.0000 1.9548 1.9564 399.4810 399.8753 0.0619 -1.0000 -1.0000 3348232 1596393252.60 151.7465 60.0014 32.0000 1.9535 1.9551 399.2160 399.6103 0.0619 -1.0000 -1.0000 3348292 1596393252.70 151.7465 60.0014 32.0000 1.9533 1.9548 399.0363 399.4298 0.0619 -1.0000 -1.0000 3348362 1596393252.80 151.5633 60.0014 32.0000 1.9522 1.9538 399.2224 399.6166 0.0620 -1.0000 -1.0000 3348422 1596393252.90 151.5633 60.0014 32.0000 1.9523 1.9538 399.6202 400.0138 0.0618 -1.0000 -1.0000 3348502 1596393253.00 151.5633 60.0014 32.0000 1.9529 1.9545 399.6720 400.0661 0.0618 -1.0000 -1.0000 3348572 1596393253.10 151.5633 60.0014 32.0000 1.9534 1.9549 399.5557 399.9492 0.0618 -1.0000 -1.0000 3348632 1596393253.20 151.5633 60.0014 32.0000 1.9536 1.9552 399.0062 399.4000 0.0619 -1.0000 -1.0000 3348712 1596393253.30 151.5633 60.0014 32.0000 1.9549 1.9565 399.1429 399.5358 0.0617 -1.0000 -1.0000 3348782 1596393253.40 151.4371 60.0014 32.0000 1.9540 1.9556 399.3792 399.7732 0.0619 -1.0000 -1.0000 3349002 1596393253.50 151.3554 60.0014 32.0000 1.9522 1.9538 399.5815 399.9755 0.0618 -1.0000 -1.0000 3349072 1596393253.60 151.3554 60.0014 32.0000 1.9522 1.9538 399.4550 399.8481 0.0618 -1.0000 -1.0000 3349142 1596393253.70 151.3554 60.0014 32.0000 1.9530 1.9546 399.3425 399.7365 0.0619 -1.0000 -1.0000 3349212 1596393253.80 151.3554 60.0014 32.0000 1.9553 1.9569 399.1266 399.5200 0.0618 -1.0000 -1.0000 3349282 1596393253.90 151.3554 60.0014 32.0000 1.9527 1.9543 399.3104 399.7034 0.0617 -1.0000 -1.0000 3349502 1596393254.00 151.3554 60.0014 32.0000 1.9516 1.9531 399.3290 399.7224 0.0618 -1.0000 -1.0000 3349572 1596393254.10 151.5419 60.0014 32.0000 1.9514 1.9530 399.4691 399.8624 0.0618 -1.0000 -1.0000 3349642 1596393254.20 151.5419 60.0014 32.0000 1.9534 1.9549 399.3107 399.7043 0.0618 -1.0000 -1.0000 3349702 1596393254.30 151.5419 60.0014 32.0000 1.9538 1.9554 399.1037 399.4975 0.0619 -1.0000 -1.0000 3349772 1596393254.40 151.5419 60.0014 32.0000 1.9549 1.9564 399.3383 399.7311 0.0617 -1.0000 -1.0000 3349841 1596393254.50 151.5419 60.0014 32.0000 1.9531 1.9547 399.3403 399.7336 0.0618 -1.0000 -1.0000 3350121 1596393254.60 151.6069 60.0019 32.0000 1.9526 1.9542 399.4641 399.8574 0.0618 -1.0000 -1.0000 3350181 1596393254.70 151.7454 60.0030 32.0000 1.9510 1.9526 399.3961 399.7893 0.0618 -1.0000 -1.0000 3350251 1596393254.80 151.7454 60.0030 32.0000 1.9518 1.9533 399.3268 399.7199 0.0618 -1.0000 -1.0000 3350311 1596393254.90 151.7454 60.0030 32.0000 1.9541 1.9557 399.2854 399.6797 0.0620 -1.0000 -1.0000 3350391 1596393255.00 151.7454 60.0030 32.0000 1.9536 1.9552 399.3703 399.7642 0.0618 -1.0000 -1.0000 3350611 1596393255.10 151.7454 60.0030 32.0000 1.9520 1.9536 399.4915 399.8866 0.0620 -1.0000 -1.0000 3350671 1596393255.20 151.5266 60.0030 32.0000 1.9513 1.9529 399.5067 399.8997 0.0617 -1.0000 -1.0000 3350751 1596393255.30 151.5266 60.0030 32.0000 1.9525 1.9541 399.5337 399.9276 0.0619 -1.0000 -1.0000 3350811 1596393255.40 151.5266 60.0030 32.0000 1.9533 1.9549 399.3643 399.7573 0.0618 -1.0000 -1.0000 3350871 1596393255.50 151.5266 60.0030 32.0000 1.9542 1.9558 399.0865 399.4795 0.0618 -1.0000 -1.0000 3351281 1596393255.60 151.5266 60.0030 32.0000 1.9525 1.9541 398.9439 399.3360 0.0617 -1.0000 -1.0000 3351341 1596393255.70 151.5266 60.0030 32.0000 1.9511 1.9527 399.2417 399.6352 0.0619 -1.0000 -1.0000 3351411 1596393255.80 151.3822 60.0030 32.0000 1.9520 1.9536 399.5241 399.9179 0.0618 -1.0000 -1.0000 3351481 1596393255.90 151.2289 60.0030 32.0000 1.9531 1.9547 399.5879 399.9824 0.0619 -1.0000 -1.0000 3351541 1596393256.00 151.2289 60.0030 32.0000 1.9534 1.9550 399.4834 399.8767 0.0617 -1.0000 -1.0000 3351771 1596393256.10 151.2289 60.0030 32.0000 1.9520 1.9536 399.3614 399.7544 0.0618 -1.0000 -1.0000 3351850 1596393256.20 151.2289 60.0030 32.0000 1.9516 1.9532 399.3551 399.7477 0.0617 -1.0000 -1.0000 3351910 1596393256.30 151.2289 60.0030 32.0000 1.9517 1.9533 399.5249 399.9185 0.0618 -1.0000 -1.0000 3351970 1596393256.40 151.3594 60.0030 32.0000 1.9515 1.9531 399.3537 399.7472 0.0618 -1.0000 -1.0000 3352040 1596393256.50 151.3594 60.0030 32.0000 1.9529 1.9545 399.1698 399.5634 0.0618 -1.0000 -1.0000 3352680 1596393256.60 151.3594 60.0030 32.0000 1.9527 1.9543 399.1900 399.5829 0.0618 -1.0000 -1.0000 3352740 1596393256.70 151.3594 60.0030 32.0000 1.9536 1.9552 399.2203 399.6149 0.0620 -1.0000 -1.0000 3352820 1596393256.80 151.3594 60.0030 32.0000 1.9535 1.9551 399.1647 399.5585 0.0619 -1.0000 -1.0000 3352880 1596393256.90 151.4421 60.0030 32.0000 1.9524 1.9540 399.4844 399.8787 0.0619 -1.0000 -1.0000 3352950 1596393257.00 151.4674 60.0030 32.0000 1.9519 1.9535 399.3720 399.7660 0.0618 -1.0000 -1.0000 3353020 1596393257.10 151.4674 60.0030 32.0000 1.9522 1.9538 399.4324 399.8256 0.0618 -1.0000 -1.0000 3353080 1596393257.20 151.4674 60.0030 32.0000 1.9528 1.9544 399.1927 399.5860 0.0618 -1.0000 -1.0000 3353150 1596393257.30 151.4674 60.0030 32.0000 1.9531 1.9547 399.1178 399.5112 0.0618 -1.0000 -1.0000 3353210 1596393257.40 151.4674 60.0030 32.0000 1.9539 1.9555 399.1521 399.5444 0.0617 -1.0000 -1.0000 3353280 1596393257.50 151.6181 60.0030 32.0000 1.9525 1.9541 399.3287 399.7222 0.0619 -1.0000 -1.0000 3353370 1596393257.60 151.6181 60.0030 32.0000 1.9496 1.9512 399.4668 399.8609 0.0619 -1.0000 -1.0000 3353440 1596393257.70 151.6181 60.0030 32.0000 1.9500 1.9516 399.5092 399.9036 0.0619 -1.0000 -1.0000 3353499 1596393257.80 151.6181 60.0030 32.0000 1.9523 1.9539 399.5415 399.9355 0.0619 -1.0000 -1.0000 3353570 1596393257.90 151.6181 60.0030 32.0000 1.9523 1.9539 399.3233 399.7172 0.0619 -1.0000 -1.0000 3353629 1596393258.00 151.6573 60.0030 32.0000 1.9525 1.9540 398.9550 399.3483 0.0618 -1.0000 -1.0000 3353700 1596393258.10 151.6573 60.0030 32.0000 1.9523 1.9539 399.1465 399.5404 0.0618 -1.0000 -1.0000 3353770 1596393258.20 151.6573 60.0030 32.0000 1.9525 1.9541 399.3658 399.7577 0.0615 -1.0000 -1.0000 3353829 1596393258.30 151.6573 60.0030 32.0000 1.9524 1.9539 399.4425 399.8362 0.0619 -1.0000 -1.0000 3353899 1596393258.40 151.6573 60.0030 32.0000 1.9531 1.9547 399.0923 399.4857 0.0619 -1.0000 -1.0000 3353969 1596393258.50 151.6573 60.0030 32.0000 1.9523 1.9539 399.0106 399.4043 0.0618 -1.0000 -1.0000 3354529 1596393258.60 151.6022 60.0030 32.0000 1.9528 1.9544 399.3017 399.6960 0.0619 -1.0000 -1.0000 3354589 1596393258.70 151.3443 60.0030 32.0000 1.9511 1.9527 399.4085 399.8026 0.0619 -1.0000 -1.0000 3354659 1596393258.80 151.3443 60.0030 32.0000 1.9520 1.9536 399.5264 399.9207 0.0619 -1.0000 -1.0000 3354719 1596393258.90 151.3443 60.0030 32.0000 1.9512 1.9528 399.6729 400.0671 0.0619 -1.0000 -1.0000 3354809 1596393259.00 151.3443 60.0030 32.0000 1.9514 1.9530 399.3866 399.7810 0.0619 -1.0000 -1.0000 3354889 1596393259.10 151.3443 60.0030 32.0000 1.9530 1.9546 399.2241 399.6190 0.0620 -1.0000 -1.0000 3354949 1596393259.20 151.3610 60.0030 32.0000 1.9528 1.9544 399.3094 399.7021 0.0617 -1.0000 -1.0000 3355019 1596393259.30 151.3610 60.0030 32.0000 1.9538 1.9554 399.3862 399.7798 0.0619 -1.0000 -1.0000 3355089 1596393259.40 151.3610 60.0030 32.0000 1.9530 1.9546 399.5351 399.9298 0.0620 -1.0000 -1.0000 3355149 1596393259.50 151.3610 60.0030 32.0000 1.9523 1.9538 399.5426 399.9367 0.0619 -1.0000 -1.0000 3355229 1596393259.60 151.3610 60.0030 32.0000 1.9518 1.9533 399.3984 399.7913 0.0617 -1.0000 -1.0000 3355289 1596393259.70 151.3689 60.0031 32.0000 1.9527 1.9542 399.1039 399.4980 0.0618 -1.0000 -1.0000 3355349 1596393259.80 151.6972 60.0037 32.0000 1.9516 1.9532 399.0748 399.4670 0.0617 -1.0000 -1.0000 3355419 1596393259.90 151.6972 60.0037 32.0000 1.9522 1.9537 399.3593 399.7524 0.0617 -1.0000 -1.0000 3355489 1596393260.00 151.6972 60.0037 32.0000 1.9519 1.9535 399.4564 399.8497 0.0618 -1.0000 -1.0000 3355548 1596393260.10 151.6972 60.0037 32.0000 1.9551 1.9567 399.4581 399.8518 0.0618 -1.0000 -1.0000 3356258 1596393260.20 151.6972 60.0037 32.0000 1.9527 1.9543 399.4266 399.8209 0.0619 -1.0000 -1.0000 3356318 1596393260.30 151.6972 60.0037 32.0000 1.9542 1.9558 399.0505 399.4436 0.0618 -1.0000 -1.0000 3356388 1596393260.40 151.6972 60.0037 32.0000 1.9524 1.9540 399.2346 399.6281 0.0618 -1.0000 -1.0000 3356458 1596393260.50 151.7417 60.0037 32.0000 1.9526 1.9542 399.6593 400.0535 0.0619 -1.0000 -1.0000 3356518 1596393260.60 151.7514 60.0037 32.0000 1.9544 1.9560 399.3883 399.7819 0.0618 -1.0000 -1.0000 3356588 1596393260.70 151.7514 60.0037 32.0000 1.9547 1.9563 399.2267 399.6208 0.0620 -1.0000 -1.0000 3356658 1596393260.80 151.7514 60.0037 32.0000 1.9540 1.9556 399.0416 399.4336 0.0617 -1.0000 -1.0000 3356718 1596393260.90 151.7514 60.0037 32.0000 1.9535 1.9551 399.2964 399.6895 0.0618 -1.0000 -1.0000 3356788 1596393261.00 151.7341 60.0037 32.0000 1.9533 1.9549 399.5252 399.9188 0.0618 -1.0000 -1.0000 3356858 1596393261.10 151.3877 60.0037 32.0000 1.9516 1.9532 399.5706 399.9651 0.0619 -1.0000 -1.0000 3357028 1596393261.20 151.3877 60.0037 32.0000 1.9526 1.9542 399.3467 399.7407 0.0619 -1.0000 -1.0000 3357098 1596393261.30 151.3877 60.0037 32.0000 1.9535 1.9551 398.9703 399.3642 0.0619 -1.0000 -1.0000 3357168 1596393261.40 151.3877 60.0037 32.0000 1.9543 1.9559 399.0967 399.4905 0.0619 -1.0000 -1.0000 3357228 1596393261.50 151.3877 60.0037 32.0000 1.9530 1.9546 399.1719 399.5657 0.0619 -1.0000 -1.0000 3357298 1596393261.60 151.6421 60.0037 32.0000 1.9515 1.9531 399.4900 399.8839 0.0618 -1.0000 -1.0000 3357368 1596393261.70 151.6624 60.0037 32.0000 1.9517 1.9533 399.5620 399.9547 0.0617 -1.0000 -1.0000 3357428 1596393261.80 151.6624 60.0037 32.0000 1.9521 1.9537 399.5224 399.9162 0.0618 -1.0000 -1.0000 3357497 1596393261.90 151.6624 60.0037 32.0000 1.9548 1.9564 399.2359 399.6284 0.0617 -1.0000 -1.0000 3357557 1596393262.00 151.6624 60.0037 32.0000 1.9531 1.9547 399.0432 399.4363 0.0618 -1.0000 -1.0000 3357627 1596393262.10 151.6682 60.0037 32.0000 1.9542 1.9558 399.1980 399.5909 0.0618 -1.0000 -1.0000 3357698 1596393262.20 151.7534 60.0037 32.0000 1.9528 1.9543 399.5482 399.9420 0.0619 -1.0000 -1.0000 3357757 1596393262.30 151.7534 60.0037 32.0000 1.9523 1.9538 399.5535 399.9481 0.0620 -1.0000 -1.0000 3357817 1596393262.40 151.7534 60.0037 32.0000 1.9524 1.9540 399.3735 399.7675 0.0619 -1.0000 -1.0000 3357897 1596393262.50 151.7534 60.0037 32.0000 1.9530 1.9546 399.2946 399.6875 0.0616 -1.0000 -1.0000 3357957 1596393262.60 151.7534 60.0037 32.0000 1.9541 1.9557 399.1245 399.5185 0.0619 -1.0000 -1.0000 3358277 1596393262.70 151.3585 60.0037 32.0000 1.9519 1.9534 399.5507 399.9452 0.0618 -1.0000 -1.0000 3358357 1596393262.80 151.3585 60.0037 32.0000 1.9502 1.9518 399.4622 399.8554 0.0618 -1.0000 -1.0000 3358417 1596393262.90 151.3585 60.0037 32.0000 1.9515 1.9531 399.3993 399.7941 0.0620 -1.0000 -1.0000 3358487 1596393263.00 151.3585 60.0037 32.0000 1.9532 1.9548 399.1419 399.5353 0.0618 -1.0000 -1.0000 3358557 1596393263.10 151.3585 60.0037 32.0000 1.9537 1.9553 399.3427 399.7358 0.0618 -1.0000 -1.0000 3358617 1596393263.20 151.3585 60.0037 32.0000 1.9532 1.9547 399.4884 399.8815 0.0618 -1.0000 -1.0000 3358907 1596393263.30 151.5746 60.0037 32.0000 1.9511 1.9527 399.5471 399.9414 0.0619 -1.0000 -1.0000 3358967 1596393263.40 151.5746 60.0037 32.0000 1.9549 1.9565 399.3362 399.7311 0.0621 -1.0000 -1.0000 3359037 1596393263.50 151.5746 60.0037 32.0000 1.9550 1.9566 399.1498 399.5426 0.0618 -1.0000 -1.0000 3359107 1596393263.60 151.5746 60.0037 32.0000 1.9538 1.9554 398.9239 399.3167 0.0618 -1.0000 -1.0000 3359167 1596393263.70 151.5746 60.0037 32.0000 1.9542 1.9557 399.0665 399.4588 0.0617 -1.0000 -1.0000 3359297 1596393263.80 151.5746 60.0037 32.0000 1.9519 1.9535 399.6274 400.0211 0.0618 -1.0000 -1.0000 3359366 1596393263.90 151.6786 60.0037 32.0000 1.9516 1.9532 399.5599 399.9540 0.0619 -1.0000 -1.0000 3359436 1596393264.00 151.6786 60.0037 32.0000 1.9532 1.9548 399.4858 399.8792 0.0618 -1.0000 -1.0000 3359496 1596393264.10 151.6786 60.0037 32.0000 1.9543 1.9558 399.2398 399.6330 0.0618 -1.0000 -1.0000 3359566 1596393264.20 151.6786 60.0037 32.0000 1.9522 1.9538 399.2821 399.6749 0.0617 -1.0000 -1.0000 3359756 1596393264.30 151.6786 60.0037 32.0000 1.9508 1.9523 399.4592 399.8536 0.0619 -1.0000 -1.0000 3359816 1596393264.40 151.5575 60.0037 32.0000 1.9518 1.9534 399.4463 399.8398 0.0618 -1.0000 -1.0000 3359886 1596393264.50 151.5453 60.0037 32.0000 1.9532 1.9548 399.3656 399.7596 0.0619 -1.0000 -1.0000 3359956 1596393264.60 151.5453 60.0037 32.0000 1.9549 1.9565 399.0244 399.4181 0.0620 -1.0000 -1.0000 3400016 1596393264.70 151.5453 60.0037 32.0000 1.9540 1.9556 399.0715 399.4657 0.0619 -1.0000 -1.0000 3400516 1596393264.80 151.5453 60.0037 32.0000 1.9537 1.9553 399.4057 399.8004 0.0620 -1.0000 -1.0000 3400586 1596393264.90 151.5453 60.0037 32.0000 1.9531 1.9547 399.5545 399.9483 0.0618 -1.0000 -1.0000 3400656 1596393265.00 151.4835 60.0050 32.0000 1.9537 1.9553 399.2565 399.6497 0.0618 -1.0000 -1.0000 3400716 1596393265.10 151.4835 60.0050 32.0000 1.9543 1.9559 399.0917 399.4851 0.0619 -1.0000 -1.0000 3400776 1596393265.20 151.4835 60.0050 32.0000 1.9534 1.9550 399.3971 399.7920 0.0620 -1.0000 -1.0000 3401026 1596393265.30 151.4835 60.0050 32.0000 1.9521 1.9537 399.6863 400.0810 0.0620 -1.0000 -1.0000 3401096 1596393265.40 151.4835 60.0050 32.0000 1.9517 1.9533 399.4521 399.8462 0.0619 -1.0000 -1.0000 3401155 1596393265.50 151.4835 60.0050 32.0000 1.9520 1.9536 399.4559 399.8494 0.0618 -1.0000 -1.0000 3401225 1596393265.60 151.6454 60.0050 32.0000 1.9541 1.9557 399.2201 399.6140 0.0620 -1.0000 -1.0000 3401286 1596393265.70 151.6560 60.0050 32.0000 1.9527 1.9543 399.4480 399.8424 0.0619 -1.0000 -1.0000 3401545 1596393265.80 151.6560 60.0050 32.0000 1.9526 1.9542 399.4891 399.8826 0.0618 -1.0000 -1.0000 3401615 1596393265.90 151.6560 60.0050 32.0000 1.9524 1.9540 399.6112 400.0047 0.0618 -1.0000 -1.0000 3401675 1596393266.00 151.6560 60.0050 32.0000 1.9540 1.9556 399.2858 399.6801 0.0620 -1.0000 -1.0000 3401735 1596393266.10 151.6560 60.0050 32.0000 1.9546 1.9562 399.1756 399.5698 0.0619 -1.0000 -1.0000 3401815 1596393266.20 151.5945 60.0050 32.0000 1.9531 1.9547 399.1203 399.5137 0.0618 -1.0000 -1.0000 3402035 1596393266.30 151.5945 60.0050 32.0000 1.9527 1.9543 399.4208 399.8144 0.0619 -1.0000 -1.0000 3402105 1596393266.40 151.5945 60.0050 32.0000 1.9523 1.9539 399.5021 399.8964 0.0619 -1.0000 -1.0000 3402175 1596393266.50 151.5945 60.0050 32.0000 1.9516 1.9532 399.6040 399.9981 0.0619 -1.0000 -1.0000 3402235 1596393266.60 151.5945 60.0050 32.0000 1.9535 1.9551 399.3455 399.7391 0.0618 -1.0000 -1.0000 3402295 1596393266.70 151.4494 60.0050 32.0000 1.9538 1.9554 399.1637 399.5576 0.0620 -1.0000 -1.0000 3402395 1596393266.80 151.4494 60.0050 32.0000 1.9537 1.9553 399.3977 399.7913 0.0618 -1.0000 -1.0000 3402455 1596393266.90 151.4494 60.0050 32.0000 1.9515 1.9531 399.3624 399.7558 0.0618 -1.0000 -1.0000 3402525 1596393267.00 151.4494 60.0050 32.0000 1.9519 1.9535 399.6863 400.0804 0.0619 -1.0000 -1.0000 3402585 1596393267.10 151.4494 60.0050 32.0000 1.9530 1.9546 399.4198 399.8135 0.0618 -1.0000 -1.0000 3402645 1596393267.20 151.4494 60.0050 32.0000 1.9548 1.9564 399.2800 399.6744 0.0620 -1.0000 -1.0000 3402785 1596393267.30 151.5914 60.0050 32.0000 1.9533 1.9549 399.0795 399.4733 0.0619 -1.0000 -1.0000 3402855 1596393267.40 151.5914 60.0050 32.0000 1.9510 1.9526 399.2692 399.6629 0.0618 -1.0000 -1.0000 3402915 1596393267.50 151.5914 60.0050 32.0000 1.9518 1.9534 399.4839 399.8775 0.0618 -1.0000 -1.0000 3402995 1596393267.60 151.5914 60.0050 32.0000 1.9513 1.9529 399.6028 399.9969 0.0619 -1.0000 -1.0000 3403055 1596393267.70 151.5914 60.0050 32.0000 1.9520 1.9536 399.5591 399.9530 0.0618 -1.0000 -1.0000 3403115 1596393267.80 151.5914 60.0050 32.0000 1.9531 1.9547 399.3591 399.7531 0.0619 -1.0000 -1.0000 3403994 1596393267.90 151.5140 60.0050 32.0000 1.9532 1.9547 399.1758 399.5700 0.0620 -1.0000 -1.0000 3404064 1596393268.00 151.5140 60.0050 32.0000 1.9522 1.9538 399.1428 399.5367 0.0619 -1.0000 -1.0000 3404124 1596393268.10 151.5140 60.0050 32.0000 1.9525 1.9541 399.3276 399.7209 0.0618 -1.0000 -1.0000 3404204 1596393268.20 151.5140 60.0050 32.0000 1.9532 1.9548 399.3758 399.7696 0.0619 -1.0000 -1.0000 3404264 1596393268.30 151.5140 60.0050 32.0000 1.9525 1.9541 399.1284 399.5224 0.0620 -1.0000 -1.0000 3404324 1596393268.40 151.4918 60.0050 32.0000 1.9530 1.9546 399.0862 399.4794 0.0618 -1.0000 -1.0000 3404394 1596393268.50 151.4887 60.0050 32.0000 1.9516 1.9532 399.2663 399.6593 0.0618 -1.0000 -1.0000 3404464 1596393268.60 151.4887 60.0050 32.0000 1.9517 1.9533 399.2816 399.6745 0.0618 -1.0000 -1.0000 3404524 1596393268.70 151.4887 60.0050 32.0000 1.9523 1.9539 399.4834 399.8775 0.0619 -1.0000 -1.0000 3404594 1596393268.80 151.4887 60.0050 32.0000 1.9533 1.9548 399.6462 400.0414 0.0620 -1.0000 -1.0000 3404654 1596393268.90 151.4913 60.0050 32.0000 1.9547 1.9563 399.3063 399.7002 0.0619 -1.0000 -1.0000 3404734 1596393269.00 151.5026 60.0050 32.0000 1.9545 1.9561 399.1503 399.5432 0.0618 -1.0000 -1.0000 3404794 1596393269.10 151.5026 60.0050 32.0000 1.9540 1.9556 399.3241 399.7179 0.0619 -1.0000 -1.0000 3404854 1596393269.20 151.5026 60.0050 32.0000 1.9543 1.9559 399.2929 399.6875 0.0619 -1.0000 -1.0000 3404934 1596393269.30 151.5026 60.0050 32.0000 1.9516 1.9532 399.5671 399.9612 0.0619 -1.0000 -1.0000 3405133 1596393269.40 151.5026 60.0050 32.0000 1.9534 1.9550 399.4674 399.8609 0.0618 -1.0000 -1.0000 3405194 1596393269.50 151.7104 60.0050 32.0000 1.9527 1.9543 399.4679 399.8620 0.0619 -1.0000 -1.0000 3405263 1596393269.60 151.7104 60.0050 32.0000 1.9525 1.9541 399.0587 399.4513 0.0616 -1.0000 -1.0000 3405323 1596393269.70 151.7104 60.0050 32.0000 1.9533 1.9548 399.4649 399.8594 0.0619 -1.0000 -1.0000 3405393 1596393269.80 151.7104 60.0050 32.0000 1.9491 1.9507 399.4931 399.8865 0.0618 -1.0000 -1.0000 3405673 1596393269.90 151.7104 60.0050 32.0000 1.9512 1.9528 399.5747 399.9693 0.0619 -1.0000 -1.0000 3405733 1596393270.00 151.6535 60.0046 32.0000 1.9525 1.9541 399.1512 399.5434 0.0617 -1.0000 -1.0000 3405803 1596393270.10 151.3855 60.0026 32.0000 1.9537 1.9553 399.2135 399.6072 0.0619 -1.0000 -1.0000 3405873 1596393270.20 151.3855 60.0026 32.0000 1.9527 1.9543 399.0885 399.4830 0.0619 -1.0000 -1.0000 3405933 1596393270.30 151.3855 60.0026 32.0000 1.9519 1.9535 399.2153 399.6083 0.0618 -1.0000 -1.0000 3406123 1596393270.40 151.3855 60.0026 32.0000 1.9516 1.9532 399.4913 399.8848 0.0618 -1.0000 -1.0000 3406193 1596393270.50 151.3855 60.0026 32.0000 1.9522 1.9537 399.7155 400.1102 0.0619 -1.0000 -1.0000 3406253 1596393270.60 151.3855 60.0026 32.0000 1.9510 1.9526 399.4614 399.8548 0.0618 -1.0000 -1.0000 3406313 1596393270.70 151.3855 60.0026 32.0000 1.9526 1.9542 399.2966 399.6912 0.0621 -1.0000 -1.0000 3406393 1596393270.80 151.3915 60.0026 32.0000 1.9528 1.9543 399.1348 399.5284 0.0619 -1.0000 -1.0000 3406453 1596393270.90 151.3915 60.0026 32.0000 1.9527 1.9543 399.1108 399.5036 0.0617 -1.0000 -1.0000 3406903 1596393271.00 151.3915 60.0026 32.0000 1.9519 1.9535 399.2498 399.6429 0.0618 -1.0000 -1.0000 3406963 1596393271.10 151.3915 60.0026 32.0000 1.9515 1.9531 399.5533 399.9465 0.0617 -1.0000 -1.0000 3407022 1596393271.20 151.3915 60.0026 32.0000 1.9509 1.9525 399.6465 400.0417 0.0622 -1.0000 -1.0000 3407102 1596393271.30 151.3788 60.0026 32.0000 1.9513 1.9529 399.4290 399.8223 0.0618 -1.0000 -1.0000 3407163 1596393271.40 151.3227 60.0026 32.0000 1.9529 1.9545 399.4262 399.8196 0.0618 -1.0000 -1.0000 3407332 1596393271.50 151.3227 60.0026 32.0000 1.9540 1.9556 399.1533 399.5470 0.0619 -1.0000 -1.0000 3407402 1596393271.60 151.3227 60.0026 32.0000 1.9524 1.9540 398.9618 399.3552 0.0619 -1.0000 -1.0000 3407472 1596393271.70 151.3227 60.0026 32.0000 1.9530 1.9546 399.2512 399.6456 0.0620 -1.0000 -1.0000 3407532 1596393271.80 151.3227 60.0026 32.0000 1.9504 1.9520 399.4166 399.8112 0.0620 -1.0000 -1.0000 3407602 1596393271.90 151.2810 60.0026 32.0000 1.9498 1.9514 399.5139 399.9079 0.0619 -1.0000 -1.0000 3407662 1596393272.00 151.2393 60.0026 32.0000 1.9505 1.9521 399.6182 400.0126 0.0620 -1.0000 -1.0000 3407732 1596393272.10 151.2393 60.0026 32.0000 1.9512 1.9528 399.4523 399.8477 0.0621 -1.0000 -1.0000 3407812 1596393272.20 151.2393 60.0026 32.0000 1.9528 1.9544 399.3293 399.7233 0.0619 -1.0000 -1.0000 3407872 1596393272.30 151.2393 60.0026 32.0000 1.9531 1.9547 399.2114 399.6049 0.0619 -1.0000 -1.0000 3407932 1596393272.40 151.2393 60.0026 32.0000 1.9535 1.9551 399.1129 399.5065 0.0618 -1.0000 -1.0000 3408042 1596393272.50 151.3550 60.0026 32.0000 1.9534 1.9550 399.3139 399.7067 0.0617 -1.0000 -1.0000 3408112 1596393272.60 151.3550 60.0026 32.0000 1.9521 1.9537 399.5979 399.9926 0.0619 -1.0000 -1.0000 3408172 1596393272.70 151.3550 60.0026 32.0000 1.9507 1.9523 399.5450 399.9392 0.0619 -1.0000 -1.0000 3408242 1596393272.80 151.3550 60.0026 32.0000 1.9518 1.9534 399.2704 399.6650 0.0620 -1.0000 -1.0000 3408312 1596393272.90 151.3550 60.0026 32.0000 1.9521 1.9537 399.1164 399.5096 0.0619 -1.0000 -1.0000 3408842 1596393273.00 151.3971 60.0026 32.0000 1.9548 1.9564 399.0503 399.4447 0.0620 -1.0000 -1.0000 3408901 1596393273.10 151.5157 60.0026 32.0000 1.9540 1.9556 399.2271 399.6215 0.0620 -1.0000 -1.0000 3408972 1596393273.20 151.5157 60.0026 32.0000 1.9538 1.9554 399.4576 399.8524 0.0620 -1.0000 -1.0000 3409041 1596393273.30 151.5157 60.0026 32.0000 1.9519 1.9535 399.6696 400.0643 0.0619 -1.0000 -1.0000 3409101 1596393273.40 151.5157 60.0026 32.0000 1.9514 1.9530 399.4449 399.8388 0.0619 -1.0000 -1.0000 3409162 1596393273.50 151.5157 60.0026 32.0000 1.9538 1.9554 399.4566 399.8510 0.0620 -1.0000 -1.0000 3409281 1596393273.60 151.6783 60.0026 32.0000 1.9539 1.9554 399.2540 399.6472 0.0617 -1.0000 -1.0000 3409341 1596393273.70 151.6783 60.0026 32.0000 1.9525 1.9541 399.4539 399.8480 0.0619 -1.0000 -1.0000 3409401 1596393273.80 151.6783 60.0026 32.0000 1.9509 1.9525 399.4294 399.8239 0.0620 -1.0000 -1.0000 3409481 1596393273.90 151.6783 60.0026 32.0000 1.9523 1.9539 399.4226 399.8175 0.0620 -1.0000 -1.0000 3409541 1596393274.00 151.6783 60.0026 32.0000 1.9534 1.9550 399.5915 399.9853 0.0618 -1.0000 -1.0000 3409771 1596393274.10 151.6783 60.0026 32.0000 1.9534 1.9550 399.3930 399.7870 0.0619 -1.0000 -1.0000 3409841 1596393274.20 151.4862 60.0026 32.0000 1.9536 1.9552 399.2595 399.6536 0.0619 -1.0000 -1.0000 3409901 1596393274.30 151.4700 60.0026 32.0000 1.9530 1.9546 399.1404 399.5338 0.0618 -1.0000 -1.0000 3409961 1596393274.40 151.4700 60.0026 32.0000 1.9541 1.9557 399.4548 399.8496 0.0621 -1.0000 -1.0000 3410041 1596393274.50 151.4700 60.0026 32.0000 1.9523 1.9539 399.4922 399.8855 0.0617 -1.0000 -1.0000 3410281 1596393274.60 151.4700 60.0026 32.0000 1.9528 1.9543 399.6704 400.0630 0.0616 -1.0000 -1.0000 3410341 1596393274.70 151.4700 60.0026 32.0000 1.9528 1.9544 399.0691 399.4631 0.0620 -1.0000 -1.0000 3410411 1596393274.80 151.3474 60.0023 32.0000 1.9546 1.9562 399.2225 399.6172 0.0620 -1.0000 -1.0000 3410481 1596393274.90 151.3474 60.0023 32.0000 1.9542 1.9558 399.2510 399.6452 0.0619 -1.0000 -1.0000 3410551 1596393275.00 151.3474 60.0023 32.0000 1.9517 1.9533 399.4497 399.8441 0.0620 -1.0000 -1.0000 3410881 1596393275.10 151.3474 60.0023 32.0000 1.9507 1.9523 399.4065 399.8015 0.0620 -1.0000 -1.0000 3410940 1596393275.20 151.3474 60.0023 32.0000 1.9516 1.9532 399.5967 399.9904 0.0618 -1.0000 -1.0000 3411011 1596393275.30 151.4047 60.0023 32.0000 1.9524 1.9540 399.4131 399.8074 0.0620 -1.0000 -1.0000 3411081 1596393275.40 151.4167 60.0023 32.0000 1.9537 1.9553 399.3586 399.7534 0.0620 -1.0000 -1.0000 3411140 1596393275.50 151.4167 60.0023 32.0000 1.9520 1.9536 399.2075 399.6008 0.0618 -1.0000 -1.0000 3411540 1596393275.60 151.4167 60.0023 32.0000 1.9528 1.9544 399.1261 399.5192 0.0618 -1.0000 -1.0000 3411610 1596393275.70 151.4167 60.0023 32.0000 1.9526 1.9542 399.0857 399.4792 0.0619 -1.0000 -1.0000 3411670 1596393275.80 151.4167 60.0023 32.0000 1.9518 1.9534 399.4492 399.8430 0.0619 -1.0000 -1.0000 3411740 1596393275.90 151.4998 60.0023 32.0000 1.9516 1.9532 399.5294 399.9242 0.0620 -1.0000 -1.0000 3411820 1596393276.00 151.4998 60.0023 32.0000 1.9527 1.9543 399.4741 399.8675 0.0619 -1.0000 -1.0000 3411880 1596393276.10 151.4998 60.0023 32.0000 1.9521 1.9536 399.2719 399.6662 0.0619 -1.0000 -1.0000 3412060 1596393276.20 151.4998 60.0023 32.0000 1.9520 1.9536 399.0604 399.4535 0.0618 -1.0000 -1.0000 3412130 1596393276.30 151.4998 60.0023 32.0000 1.9520 1.9536 399.1237 399.5179 0.0619 -1.0000 -1.0000 3412190 1596393276.40 151.4998 60.0023 32.0000 1.9523 1.9539 399.3446 399.7384 0.0619 -1.0000 -1.0000 3412260 1596393276.50 151.6766 60.0023 32.0000 1.9521 1.9537 399.6228 400.0165 0.0618 -1.0000 -1.0000 3412330 1596393276.60 151.7100 60.0023 32.0000 1.9521 1.9537 399.7159 400.1099 0.0618 -1.0000 -1.0000 3412420 1596393276.70 151.7100 60.0023 32.0000 1.9523 1.9539 399.5061 399.8993 0.0617 -1.0000 -1.0000 3412500 1596393276.80 151.7100 60.0023 32.0000 1.9549 1.9565 399.4262 399.8196 0.0619 -1.0000 -1.0000 3412560 1596393276.90 151.7100 60.0023 32.0000 1.9542 1.9557 399.3335 399.7281 0.0620 -1.0000 -1.0000 3412630 1596393277.00 151.7031 60.0023 32.0000 1.9530 1.9546 399.6006 399.9952 0.0619 -1.0000 -1.0000 3412690 1596393277.10 151.4693 60.0023 32.0000 1.9513 1.9529 399.6284 400.0224 0.0619 -1.0000 -1.0000 3412760 1596393277.20 151.4693 60.0023 32.0000 1.9515 1.9531 399.4609 399.8555 0.0620 -1.0000 -1.0000 3412829 1596393277.30 151.4693 60.0023 32.0000 1.9535 1.9550 399.3296 399.7227 0.0618 -1.0000 -1.0000 3412890 1596393277.40 151.4693 60.0023 32.0000 1.9540 1.9556 399.1934 399.5875 0.0619 -1.0000 -1.0000 3412959 1596393277.50 151.4693 60.0023 32.0000 1.9542 1.9557 399.2498 399.6429 0.0618 -1.0000 -1.0000 3413029 1596393277.60 151.4972 60.0023 32.0000 1.9536 1.9552 399.6856 400.0798 0.0619 -1.0000 -1.0000 3413349 1596393277.70 151.4972 60.0023 32.0000 1.9512 1.9528 399.5241 399.9178 0.0618 -1.0000 -1.0000 3413419 1596393277.80 151.4972 60.0023 32.0000 1.9517 1.9533 399.6584 400.0528 0.0620 -1.0000 -1.0000 3413489 1596393277.90 151.4972 60.0023 32.0000 1.9515 1.9531 399.4670 399.8617 0.0619 -1.0000 -1.0000 3413549 1596393278.00 151.4972 60.0023 32.0000 1.9544 1.9559 399.1827 399.5771 0.0621 -1.0000 -1.0000 3413619 1596393278.10 151.4972 60.0023 32.0000 1.9535 1.9551 399.1950 399.5881 0.0618 -1.0000 -1.0000 3414019 1596393278.20 151.5646 60.0023 32.0000 1.9538 1.9554 399.2344 399.6284 0.0619 -1.0000 -1.0000 3414079 1596393278.30 151.5646 60.0023 32.0000 1.9532 1.9548 399.5569 399.9520 0.0621 -1.0000 -1.0000 3414139 1596393278.40 151.5646 60.0023 32.0000 1.9534 1.9549 399.6905 400.0851 0.0619 -1.0000 -1.0000 3414219 1596393278.50 151.5646 60.0023 32.0000 1.9509 1.9525 399.7060 400.0990 0.0616 -1.0000 -1.0000 3414279 1596393278.60 151.5646 60.0023 32.0000 1.9514 1.9530 399.5843 399.9792 0.0619 -1.0000 -1.0000 3414339 1596393278.70 151.6144 60.0023 32.0000 1.9529 1.9545 399.1942 399.5871 0.0618 -1.0000 -1.0000 3414409 1596393278.80 151.6414 60.0023 32.0000 1.9538 1.9554 399.0701 399.4639 0.0620 -1.0000 -1.0000 3414479 1596393278.90 151.6414 60.0023 32.0000 1.9538 1.9553 399.1964 399.5905 0.0619 -1.0000 -1.0000 3414548 1596393279.00 151.6414 60.0023 32.0000 1.9529 1.9545 399.5207 399.9142 0.0618 -1.0000 -1.0000 3414628 1596393279.10 151.6414 60.0023 32.0000 1.9524 1.9540 399.6205 400.0135 0.0617 -1.0000 -1.0000 3414809 1596393279.20 151.6414 60.0023 32.0000 1.9536 1.9552 399.3647 399.7579 0.0617 -1.0000 -1.0000 3414878 1596393279.30 151.4194 60.0023 32.0000 1.9550 1.9566 399.2349 399.6276 0.0617 -1.0000 -1.0000 3414938 1596393279.40 151.4194 60.0023 32.0000 1.9545 1.9561 399.3964 399.7891 0.0617 -1.0000 -1.0000 3415008 1596393279.50 151.4194 60.0023 32.0000 1.9518 1.9534 399.5852 399.9791 0.0617 -1.0000 -1.0000 3415078 1596393279.60 151.4194 60.0023 32.0000 1.9511 1.9527 399.5603 399.9531 0.0617 -1.0000 -1.0000 3415138 1596393279.70 151.4194 60.0023 32.0000 1.9523 1.9539 399.4267 399.8217 0.0620 -1.0000 -1.0000 3415538 1596393279.80 151.4984 60.0028 32.0000 1.9536 1.9552 399.2913 399.6849 0.0618 -1.0000 -1.0000 3415608 1596393279.90 151.6683 60.0039 32.0000 1.9544 1.9559 399.0630 399.4560 0.0618 -1.0000 -1.0000 3415668 1596393280.00 151.6683 60.0039 32.0000 1.9549 1.9565 399.1682 399.5623 0.0619 -1.0000 -1.0000 3415738 1596393280.10 151.6683 60.0039 32.0000 1.9544 1.9560 399.4325 399.8263 0.0619 -1.0000 -1.0000 3415808 1596393280.20 151.6683 60.0039 32.0000 1.9545 1.9561 399.7249 400.1186 0.0618 -1.0000 -1.0000 3416038 1596393280.30 151.6683 60.0039 32.0000 1.9541 1.9557 399.5775 399.9716 0.0619 -1.0000 -1.0000 3416098 1596393280.40 151.5434 60.0039 32.0000 1.9523 1.9539 399.4056 399.8002 0.0619 -1.0000 -1.0000 3416168 1596393280.50 151.5434 60.0039 32.0000 1.9547 1.9563 399.0161 399.4085 0.0618 -1.0000 -1.0000 3416238 1596393280.60 151.5434 60.0039 32.0000 1.9541 1.9557 399.2328 399.6261 0.0618 -1.0000 -1.0000 3416298 1596393280.70 151.5434 60.0039 32.0000 1.9519 1.9535 399.2677 399.6613 0.0618 -1.0000 -1.0000 3416368 1596393280.80 151.5434 60.0039 32.0000 1.9513 1.9528 399.4712 399.8648 0.0618 -1.0000 -1.0000 3416428 1596393280.90 151.5434 60.0039 32.0000 1.9518 1.9534 399.5527 399.9456 0.0617 -1.0000 -1.0000 3416508 1596393281.00 151.5572 60.0039 32.0000 1.9517 1.9532 399.5408 399.9348 0.0618 -1.0000 -1.0000 3416568 1596393281.10 151.5642 60.0039 32.0000 1.9532 1.9548 399.4327 399.8254 0.0617 -1.0000 -1.0000 3416628 1596393281.20 151.5642 60.0039 32.0000 1.9517 1.9533 399.2981 399.6917 0.0619 -1.0000 -1.0000 3417437 1596393281.30 151.5642 60.0039 32.0000 1.9518 1.9533 399.2813 399.6759 0.0620 -1.0000 -1.0000 3417507 1596393281.40 151.5642 60.0039 32.0000 1.9518 1.9534 399.4879 399.8821 0.0618 -1.0000 -1.0000 3417567 1596393281.50 151.5642 60.0039 32.0000 1.9525 1.9541 399.5600 399.9539 0.0619 -1.0000 -1.0000 3417637 1596393281.60 151.5937 60.0039 32.0000 1.9524 1.9540 399.4449 399.8394 0.0620 -1.0000 -1.0000 3417707 1596393281.70 151.5937 60.0039 32.0000 1.9538 1.9554 399.3103 399.7030 0.0617 -1.0000 -1.0000 3417767 1596393281.80 151.5937 60.0039 32.0000 1.9532 1.9548 399.2306 399.6247 0.0620 -1.0000 -1.0000 3417837 1596393281.90 151.5937 60.0039 32.0000 1.9553 1.9569 399.1636 399.5565 0.0617 -1.0000 -1.0000 3417907 1596393282.00 151.5937 60.0039 32.0000 1.9527 1.9543 399.6775 400.0722 0.0619 -1.0000 -1.0000 3417967 1596393282.10 151.5937 60.0039 32.0000 1.9514 1.9529 399.5790 399.9727 0.0620 -1.0000 -1.0000 3418047 1596393282.20 151.7151 60.0039 32.0000 1.9531 1.9547 399.5319 399.9265 0.0619 -1.0000 -1.0000 3418107 1596393282.30 151.7290 60.0039 32.0000 1.9533 1.9549 399.0560 399.4498 0.0619 -1.0000 -1.0000 3418167 1596393282.40 151.7290 60.0039 32.0000 1.9526 1.9542 399.1181 399.5114 0.0618 -1.0000 -1.0000 3418237 1596393282.50 151.7290 60.0039 32.0000 1.9534 1.9550 399.4541 399.8472 0.0618 -1.0000 -1.0000 3418307 1596393282.60 151.7290 60.0039 32.0000 1.9542 1.9558 399.6088 400.0041 0.0620 -1.0000 -1.0000 3418367 1596393282.70 151.7290 60.0039 32.0000 1.9540 1.9555 399.4718 399.8645 0.0616 -1.0000 -1.0000 3418447 1596393282.80 151.4951 60.0039 32.0000 1.9538 1.9554 399.1474 399.5411 0.0619 -1.0000 -1.0000 3418507 1596393282.90 151.3878 60.0039 32.0000 1.9532 1.9548 399.0052 399.3996 0.0620 -1.0000 -1.0000 3418577 1596393283.00 151.3878 60.0039 32.0000 1.9528 1.9544 399.1569 399.5508 0.0619 -1.0000 -1.0000 3418637 1596393283.10 151.3878 60.0039 32.0000 1.9517 1.9533 399.5064 399.9013 0.0620 -1.0000 -1.0000 3418706 1596393283.20 151.3878 60.0039 32.0000 1.9508 1.9523 399.5761 399.9707 0.0620 -1.0000 -1.0000 3418777 1596393283.30 151.3878 60.0039 32.0000 1.9531 1.9547 399.5063 399.9015 0.0620 -1.0000 -1.0000 3418836 1596393283.40 151.3878 60.0039 32.0000 1.9533 1.9549 399.0954 399.4893 0.0619 -1.0000 -1.0000 3418906 1596393283.50 151.3878 60.0039 32.0000 1.9527 1.9543 399.0771 399.4695 0.0616 -1.0000 -1.0000 3418976 1596393283.60 151.3878 60.0039 32.0000 1.9531 1.9547 399.4629 399.8572 0.0619 -1.0000 -1.0000 3419036 1596393283.70 151.3878 60.0039 32.0000 1.9525 1.9541 399.6323 400.0262 0.0619 -1.0000 -1.0000 3419096 1596393283.80 151.3878 60.0039 32.0000 1.9520 1.9536 399.5259 399.9199 0.0618 -1.0000 -1.0000 3419176 1596393283.90 151.3142 60.0039 32.0000 1.9530 1.9546 399.3835 399.7776 0.0619 -1.0000 -1.0000 3419236 1596393284.00 151.3142 60.0039 32.0000 1.9537 1.9553 399.2217 399.6154 0.0619 -1.0000 -1.0000 3419296 1596393284.10 151.3142 60.0039 32.0000 1.9529 1.9545 399.0962 399.4890 0.0617 -1.0000 -1.0000 3419366 1596393284.20 151.3142 60.0039 32.0000 1.9522 1.9538 399.2471 399.6407 0.0619 -1.0000 -1.0000 3419436 1596393284.30 151.3142 60.0039 32.0000 1.9526 1.9542 399.6409 400.0352 0.0619 -1.0000 -1.0000 3420026 1596393284.40 151.3142 60.0039 32.0000 1.9518 1.9534 399.5223 399.9166 0.0619 -1.0000 -1.0000 3420096 1596393284.50 151.7249 60.0039 32.0000 1.9534 1.9550 399.1530 399.5466 0.0619 -1.0000 -1.0000 3420156 1596393284.60 151.7249 60.0039 32.0000 1.9551 1.9567 399.1694 399.5636 0.0619 -1.0000 -1.0000 3420216 1596393284.70 151.7249 60.0039 32.0000 1.9541 1.9557 399.2005 399.5944 0.0619 -1.0000 -1.0000 3420296 1596393284.80 151.7249 60.0039 32.0000 1.9516 1.9532 399.5742 399.9689 0.0620 -1.0000 -1.0000 3420376 1596393284.90 151.7249 60.0039 32.0000 1.9507 1.9522 399.4402 399.8350 0.0620 -1.0000 -1.0000 3420446 1596393285.00 151.5979 60.0039 32.0000 1.9517 1.9533 399.4515 399.8465 0.0621 -1.0000 -1.0000 3420506 1596393285.10 151.4527 60.0039 32.0000 1.9541 1.9557 399.2718 399.6664 0.0620 -1.0000 -1.0000 3420576 1596393285.20 151.4527 60.0039 32.0000 1.9522 1.9538 399.2007 399.5934 0.0617 -1.0000 -1.0000 3420655 1596393285.30 151.4527 60.0039 32.0000 1.9528 1.9543 399.2568 399.6500 0.0618 -1.0000 -1.0000 3420835 1596393285.40 151.4527 60.0039 32.0000 1.9519 1.9535 399.4426 399.8370 0.0620 -1.0000 -1.0000 3420905 1596393285.50 151.4527 60.0039 32.0000 1.9536 1.9552 399.5193 399.9140 0.0619 -1.0000 -1.0000 3420985 1596393285.60 151.4182 60.0039 32.0000 1.9555 1.9571 399.4028 399.7967 0.0619 -1.0000 -1.0000 3421045 1596393285.70 151.4182 60.0039 32.0000 1.9528 1.9544 399.1719 399.5667 0.0621 -1.0000 -1.0000 3421105 1596393285.80 151.4182 60.0039 32.0000 1.9522 1.9538 399.0840 399.4777 0.0619 -1.0000 -1.0000 3422045 1596393285.90 151.4182 60.0039 32.0000 1.9521 1.9537 399.2070 399.6005 0.0619 -1.0000 -1.0000 3422105 1596393286.00 151.4182 60.0039 32.0000 1.9520 1.9536 399.5868 399.9805 0.0618 -1.0000 -1.0000 3422175 1596393286.10 151.4352 60.0039 32.0000 1.9535 1.9551 399.6103 400.0037 0.0618 -1.0000 -1.0000 3422265 1596393286.20 151.4607 60.0039 32.0000 1.9532 1.9547 399.7336 400.1272 0.0618 -1.0000 -1.0000 3422335 1596393286.30 151.4607 60.0039 32.0000 1.9545 1.9561 399.5762 399.9706 0.0620 -1.0000 -1.0000 3422395 1596393286.40 151.4607 60.0039 32.0000 1.9531 1.9547 399.3716 399.7659 0.0619 -1.0000 -1.0000 3422464 1596393286.50 151.4607 60.0039 32.0000 1.9536 1.9552 399.2112 399.6048 0.0619 -1.0000 -1.0000 3422524 1596393286.60 151.4607 60.0039 32.0000 1.9539 1.9555 399.2037 399.5977 0.0619 -1.0000 -1.0000 3422595 1596393286.70 151.4607 60.0039 32.0000 1.9509 1.9524 399.4633 399.8573 0.0619 -1.0000 -1.0000 3422675 1596393286.80 151.5516 60.0039 32.0000 1.9511 1.9527 399.5721 399.9674 0.0620 -1.0000 -1.0000 3422764 1596393286.90 151.5516 60.0039 32.0000 1.9532 1.9547 399.3835 399.7774 0.0619 -1.0000 -1.0000 3422844 1596393287.00 151.5516 60.0039 32.0000 1.9532 1.9548 399.3021 399.6963 0.0619 -1.0000 -1.0000 3422904 1596393287.10 151.5516 60.0039 32.0000 1.9536 1.9552 398.9405 399.3338 0.0619 -1.0000 -1.0000 3422964 1596393287.20 151.5516 60.0039 32.0000 1.9533 1.9549 399.1174 399.5116 0.0620 -1.0000 -1.0000 3423044 1596393287.30 151.4570 60.0039 32.0000 1.9529 1.9545 399.3418 399.7358 0.0619 -1.0000 -1.0000 3423104 1596393287.40 151.4570 60.0039 32.0000 1.9515 1.9531 399.6457 400.0391 0.0617 -1.0000 -1.0000 3423164 1596393287.50 151.4570 60.0039 32.0000 1.9509 1.9525 399.4446 399.8379 0.0618 -1.0000 -1.0000 3423244 1596393287.60 151.4570 60.0039 32.0000 1.9518 1.9533 399.6072 400.0018 0.0619 -1.0000 -1.0000 3423304 1596393287.70 151.4570 60.0039 32.0000 1.9513 1.9529 399.2428 399.6371 0.0620 -1.0000 -1.0000 3423364 1596393287.80 151.4570 60.0039 32.0000 1.9535 1.9551 399.2044 399.5982 0.0619 -1.0000 -1.0000 3423434 1596393287.90 151.4570 60.0039 32.0000 1.9513 1.9529 399.2211 399.6146 0.0617 -1.0000 -1.0000 3423504 1596393288.00 151.4570 60.0039 32.0000 1.9526 1.9542 399.4827 399.8774 0.0621 -1.0000 -1.0000 3423564 1596393288.10 151.4570 60.0039 32.0000 1.9507 1.9523 399.5733 399.9668 0.0618 -1.0000 -1.0000 3423634 1596393288.20 151.4054 60.0039 32.0000 1.9521 1.9537 399.4993 399.8930 0.0618 -1.0000 -1.0000 3423694 1596393288.30 151.4054 60.0039 32.0000 1.9531 1.9547 399.3835 399.7774 0.0618 -1.0000 -1.0000 3423764 1596393288.40 151.2034 60.0039 32.0000 1.9535 1.9551 399.3271 399.7203 0.0618 -1.0000 -1.0000 3423894 1596393288.50 151.2034 60.0039 32.0000 1.9513 1.9528 399.4335 399.8270 0.0618 -1.0000 -1.0000 3423964 1596393288.60 151.2034 60.0039 32.0000 1.9513 1.9528 399.4196 399.8134 0.0618 -1.0000 -1.0000 3424024 1596393288.70 151.2034 60.0039 32.0000 1.9514 1.9529 399.4883 399.8811 0.0616 -1.0000 -1.0000 3424094 1596393288.80 151.2034 60.0039 32.0000 1.9525 1.9541 399.3395 399.7330 0.0619 -1.0000 -1.0000 3424154 1596393288.90 151.5700 60.0039 32.0000 1.9547 1.9563 399.2714 399.6654 0.0619 -1.0000 -1.0000 3424623 1596393289.00 151.6301 60.0039 32.0000 1.9539 1.9555 399.2425 399.6362 0.0619 -1.0000 -1.0000 3424684 1596393289.10 151.6301 60.0039 32.0000 1.9550 1.9566 399.2517 399.6438 0.0617 -1.0000 -1.0000 3424743 1596393289.20 151.6301 60.0039 32.0000 1.9539 1.9555 399.4676 399.8616 0.0619 -1.0000 -1.0000 3424833 1596393289.30 151.6301 60.0039 32.0000 1.9518 1.9534 399.5416 399.9362 0.0620 -1.0000 -1.0000 3424893 1596393289.40 151.6301 60.0039 32.0000 1.9511 1.9526 399.5167 399.9097 0.0617 -1.0000 -1.0000 3425283 1596393289.50 151.6304 60.0039 32.0000 1.9523 1.9539 399.5613 399.9547 0.0618 -1.0000 -1.0000 3425353 1596393289.60 151.6305 60.0039 32.0000 1.9520 1.9536 399.2518 399.6452 0.0618 -1.0000 -1.0000 3425413 1596393289.70 151.6305 60.0039 32.0000 1.9558 1.9574 399.0963 399.4903 0.0619 -1.0000 -1.0000 3425483 1596393289.80 151.6305 60.0039 32.0000 1.9530 1.9546 399.0247 399.4182 0.0618 -1.0000 -1.0000 3425553 1596393289.90 151.6305 60.0039 32.0000 1.9518 1.9534 399.4616 399.8552 0.0618 -1.0000 -1.0000 3426083 1596393290.00 151.6305 60.0039 32.0000 1.9507 1.9522 399.4662 399.8598 0.0619 -1.0000 -1.0000 3426153 1596393290.10 151.5048 60.0036 32.0000 1.9508 1.9524 399.4070 399.8012 0.0619 -1.0000 -1.0000 3426223 1596393290.20 151.5048 60.0036 32.0000 1.9525 1.9541 399.2982 399.6917 0.0619 -1.0000 -1.0000 3426283 1596393290.30 151.5048 60.0036 32.0000 1.9516 1.9532 399.1748 399.5683 0.0618 -1.0000 -1.0000 3426353 1596393290.40 151.5048 60.0036 32.0000 1.9535 1.9551 399.0964 399.4886 0.0617 -1.0000 -1.0000 3426423 1596393290.50 151.5048 60.0036 32.0000 1.9523 1.9539 399.3502 399.7435 0.0617 -1.0000 -1.0000 3426483 1596393290.60 151.5048 60.0036 32.0000 1.9521 1.9536 399.5863 399.9796 0.0618 -1.0000 -1.0000 3426542 1596393290.70 151.3432 60.0036 32.0000 1.9511 1.9527 399.3994 399.7926 0.0618 -1.0000 -1.0000 3426642 1596393290.80 151.3351 60.0036 32.0000 1.9517 1.9533 399.2745 399.6683 0.0619 -1.0000 -1.0000 3426703 1596393290.90 151.3351 60.0036 32.0000 1.9532 1.9548 399.2024 399.5966 0.0620 -1.0000 -1.0000 3426772 1596393291.00 151.3351 60.0036 32.0000 1.9525 1.9541 399.4995 399.8941 0.0619 -1.0000 -1.0000 3426842 1596393291.10 151.3351 60.0036 32.0000 1.9516 1.9532 399.6118 400.0062 0.0620 -1.0000 -1.0000 3426902 1596393291.20 151.3351 60.0036 32.0000 1.9525 1.9541 399.6900 400.0851 0.0620 -1.0000 -1.0000 3426972 1596393291.30 151.3351 60.0036 32.0000 1.9544 1.9560 399.3847 399.7794 0.0620 -1.0000 -1.0000 3427042 1596393291.40 151.3470 60.0036 32.0000 1.9536 1.9552 399.1308 399.5252 0.0620 -1.0000 -1.0000 3427102 1596393291.50 151.4288 60.0036 32.0000 1.9536 1.9552 399.2122 399.6051 0.0617 -1.0000 -1.0000 3427182 1596393291.60 151.4288 60.0036 32.0000 1.9515 1.9531 399.5067 399.8998 0.0617 -1.0000 -1.0000 3427242 1596393291.70 151.4288 60.0036 32.0000 1.9513 1.9529 399.4674 399.8608 0.0618 -1.0000 -1.0000 3427312 1596393291.80 151.4288 60.0036 32.0000 1.9518 1.9534 399.5051 399.8999 0.0620 -1.0000 -1.0000 3427382 1596393291.90 151.4288 60.0036 32.0000 1.9526 1.9542 399.3890 399.7831 0.0619 -1.0000 -1.0000 3427452 1596393292.00 151.4288 60.0036 32.0000 1.9521 1.9537 399.1500 399.5433 0.0619 -1.0000 -1.0000 3427512 1596393292.10 151.4288 60.0036 32.0000 1.9510 1.9526 399.4486 399.8431 0.0620 -1.0000 -1.0000 3427582 1596393292.20 151.4087 60.0036 32.0000 1.9504 1.9520 399.5132 399.9072 0.0618 -1.0000 -1.0000 3427642 1596393292.30 151.3446 60.0036 32.0000 1.9502 1.9518 399.5487 399.9429 0.0619 -1.0000 -1.0000 3427712 1596393292.40 151.3446 60.0036 32.0000 1.9524 1.9540 399.5616 399.9556 0.0618 -1.0000 -1.0000 3427782 1596393292.50 151.3446 60.0036 32.0000 1.9515 1.9531 399.3370 399.7309 0.0619 -1.0000 -1.0000 3428072 1596393292.60 151.3446 60.0036 32.0000 1.9530 1.9546 399.0709 399.4655 0.0619 -1.0000 -1.0000 3428132 1596393292.70 151.3446 60.0036 32.0000 1.9537 1.9553 399.1606 399.5529 0.0617 -1.0000 -1.0000 3428202 1596393292.80 151.3863 60.0036 32.0000 1.9527 1.9543 399.5153 399.9088 0.0618 -1.0000 -1.0000 3428272 1596393292.90 151.3985 60.0036 32.0000 1.9512 1.9528 399.5512 399.9464 0.0621 -1.0000 -1.0000 3428342 1596393293.00 151.3985 60.0036 32.0000 1.9511 1.9527 399.4475 399.8423 0.0619 -1.0000 -1.0000 3428792 1596393293.10 151.3985 60.0036 32.0000 1.9505 1.9521 399.2715 399.6661 0.0620 -1.0000 -1.0000 3428851 1596393293.20 151.3985 60.0036 32.0000 1.9540 1.9556 399.1397 399.5345 0.0620 -1.0000 -1.0000 3428931 1596393293.30 151.3985 60.0036 32.0000 1.9523 1.9539 399.2787 399.6728 0.0619 -1.0000 -1.0000 3428991 1596393293.40 151.4708 60.0036 32.0000 1.9515 1.9531 399.5151 399.9096 0.0620 -1.0000 -1.0000 3429051 1596393293.50 151.4708 60.0036 32.0000 1.9518 1.9534 399.4334 399.8274 0.0619 -1.0000 -1.0000 3429301 1596393293.60 151.4708 60.0036 32.0000 1.9539 1.9555 399.4941 399.8885 0.0619 -1.0000 -1.0000 3429371 1596393293.70 151.4708 60.0036 32.0000 1.9530 1.9546 399.3520 399.7466 0.0619 -1.0000 -1.0000 3429431 1596393293.80 151.4708 60.0036 32.0000 1.9534 1.9550 399.1867 399.5806 0.0619 -1.0000 -1.0000 3429501 1596393293.90 151.4708 60.0036 32.0000 1.9535 1.9551 399.3033 399.6977 0.0620 -1.0000 -1.0000 3429561 1596393294.00 151.4708 60.0036 32.0000 1.9518 1.9534 399.5992 399.9924 0.0618 -1.0000 -1.0000 3429751 1596393294.10 151.4708 60.0036 32.0000 1.9513 1.9529 399.6284 400.0224 0.0619 -1.0000 -1.0000 3429821 1596393294.20 151.3850 60.0036 32.0000 1.9515 1.9531 399.4846 399.8796 0.0620 -1.0000 -1.0000 3429891 1596393294.30 151.3645 60.0036 32.0000 1.9518 1.9534 399.1543 399.5484 0.0619 -1.0000 -1.0000 3429951 1596393294.40 151.3994 60.0036 32.0000 1.9530 1.9545 399.1781 399.5719 0.0619 -1.0000 -1.0000 3430021 1596393294.50 151.6940 60.0036 32.0000 1.9526 1.9542 399.3006 399.6940 0.0619 -1.0000 -1.0000 3430091 1596393294.60 151.6940 60.0036 32.0000 1.9519 1.9535 399.5562 399.9508 0.0620 -1.0000 -1.0000 3430161 1596393294.70 151.6940 60.0036 32.0000 1.9519 1.9534 399.6067 400.0011 0.0619 -1.0000 -1.0000 3430231 1596393294.80 151.6940 60.0036 32.0000 1.9528 1.9544 399.4747 399.8682 0.0619 -1.0000 -1.0000 3430291 1596393294.90 151.6940 60.0036 32.0000 1.9532 1.9548 399.2013 399.5947 0.0618 -1.0000 -1.0000 3430361 1596393295.00 151.3038 60.0038 32.0000 1.9545 1.9561 399.1964 399.5905 0.0619 -1.0000 -1.0000 3430540 1596393295.10 151.3038 60.0038 32.0000 1.9532 1.9547 399.1767 399.5701 0.0618 -1.0000 -1.0000 3430601 1596393295.20 151.3038 60.0038 32.0000 1.9521 1.9537 399.4007 399.7943 0.0618 -1.0000 -1.0000 3430670 1596393295.30 151.3038 60.0038 32.0000 1.9512 1.9528 399.4527 399.8458 0.0618 -1.0000 -1.0000 3430740 1596393295.40 151.3038 60.0038 32.0000 1.9546 1.9562 399.1751 399.5694 0.0621 -1.0000 -1.0000 3430800 1596393295.50 151.3038 60.0038 32.0000 1.9548 1.9564 399.2683 399.6631 0.0619 -1.0000 -1.0000 3431150 1596393295.60 151.5883 60.0038 32.0000 1.9522 1.9538 399.4145 399.8089 0.0620 -1.0000 -1.0000 3431210 1596393295.70 151.5883 60.0038 32.0000 1.9529 1.9545 399.6444 400.0391 0.0619 -1.0000 -1.0000 3431270 1596393295.80 151.5883 60.0038 32.0000 1.9539 1.9555 399.6677 400.0623 0.0620 -1.0000 -1.0000 3431340 1596393295.90 151.5883 60.0038 32.0000 1.9550 1.9566 399.4778 399.8727 0.0619 -1.0000 -1.0000 3431410 1596393296.00 151.5883 60.0038 32.0000 1.9538 1.9554 399.2550 399.6492 0.0620 -1.0000 -1.0000 3432090 1596393296.10 151.5883 60.0038 32.0000 1.9534 1.9550 399.2844 399.6782 0.0619 -1.0000 -1.0000 3432160 1596393296.20 151.5883 60.0038 32.0000 1.9511 1.9527 399.4321 399.8265 0.0620 -1.0000 -1.0000 3432230 1596393296.30 151.5883 60.0038 32.0000 1.9534 1.9550 399.8199 400.2147 0.0619 -1.0000 -1.0000 3432290 1596393296.40 151.5883 60.0038 32.0000 1.9527 1.9542 399.5323 399.9257 0.0618 -1.0000 -1.0000 3432360 1596393296.50 151.5883 60.0038 32.0000 1.9535 1.9551 399.1635 399.5576 0.0620 -1.0000 -1.0000 3432420 1596393296.60 151.5883 60.0038 32.0000 1.9529 1.9545 399.3594 399.7539 0.0620 -1.0000 -1.0000 3432490 1596393296.70 151.8801 60.0038 32.0000 1.9528 1.9544 399.5095 399.9037 0.0619 -1.0000 -1.0000 3432559 1596393296.80 151.3655 60.0038 32.0000 1.9526 1.9542 399.6122 400.0065 0.0619 -1.0000 -1.0000 3432619 1596393296.90 151.3655 60.0038 32.0000 1.9530 1.9546 399.4839 399.8781 0.0619 -1.0000 -1.0000 3432700 1596393297.00 151.3655 60.0038 32.0000 1.9529 1.9545 399.5257 399.9207 0.0620 -1.0000 -1.0000 3432759 1596393297.10 151.3655 60.0038 32.0000 1.9558 1.9574 399.1978 399.5924 0.0620 -1.0000 -1.0000 3432819 1596393297.20 151.3655 60.0038 32.0000 1.9536 1.9552 399.2471 399.6407 0.0619 -1.0000 -1.0000 3432899 1596393297.30 151.3655 60.0038 32.0000 1.9524 1.9540 399.4610 399.8545 0.0618 -1.0000 -1.0000 3432959 1596393297.40 151.7019 60.0038 32.0000 1.9513 1.9529 399.4200 399.8134 0.0618 -1.0000 -1.0000 3433019 1596393297.50 151.7019 60.0038 32.0000 1.9525 1.9540 399.4709 399.8648 0.0619 -1.0000 -1.0000 3433089 1596393297.60 151.7019 60.0038 32.0000 1.9541 1.9557 399.4312 399.8248 0.0618 -1.0000 -1.0000 3433279 1596393297.70 151.7019 60.0038 32.0000 1.9552 1.9568 399.1764 399.5707 0.0620 -1.0000 -1.0000 3433339 1596393297.80 151.7019 60.0038 32.0000 1.9552 1.9568 399.2593 399.6532 0.0618 -1.0000 -1.0000 3433419 1596393297.90 151.7019 60.0038 32.0000 1.9527 1.9543 399.5917 399.9869 0.0620 -1.0000 -1.0000 3433479 1596393298.00 151.5653 60.0038 32.0000 1.9517 1.9532 399.4889 399.8825 0.0618 -1.0000 -1.0000 3433539 1596393298.10 151.4810 60.0038 32.0000 1.9528 1.9543 399.6186 400.0127 0.0619 -1.0000 -1.0000 3433809 1596393298.20 151.4810 60.0038 32.0000 1.9518 1.9533 399.4332 399.8268 0.0618 -1.0000 -1.0000 3433879 1596393298.30 151.4810 60.0038 32.0000 1.9525 1.9541 399.2365 399.6300 0.0618 -1.0000 -1.0000 3433939 1596393298.40 151.4810 60.0038 32.0000 1.9519 1.9535 399.1397 399.5334 0.0619 -1.0000 -1.0000 3434009 1596393298.50 151.4810 60.0038 32.0000 1.9519 1.9534 399.0935 399.4869 0.0618 -1.0000 -1.0000 3434079 1596393298.60 151.3005 60.0038 32.0000 1.9510 1.9526 399.4606 399.8541 0.0618 -1.0000 -1.0000 3434389 1596393298.70 151.3005 60.0038 32.0000 1.9517 1.9533 399.6053 399.9992 0.0619 -1.0000 -1.0000 3434469 1596393298.80 151.3005 60.0038 32.0000 1.9538 1.9554 399.5636 399.9587 0.0621 -1.0000 -1.0000 3434528 1596393298.90 151.3005 60.0038 32.0000 1.9542 1.9558 399.1101 399.5029 0.0618 -1.0000 -1.0000 3434608 1596393299.00 151.3005 60.0038 32.0000 1.9540 1.9556 399.1102 399.5047 0.0620 -1.0000 -1.0000 3434668 1596393299.10 151.3039 60.0038 32.0000 1.9530 1.9546 399.0640 399.4578 0.0619 -1.0000 -1.0000 3434798 1596393299.20 151.3801 60.0038 32.0000 1.9524 1.9540 399.2338 399.6274 0.0619 -1.0000 -1.0000 3434868 1596393299.30 151.3801 60.0038 32.0000 1.9520 1.9536 399.4821 399.8767 0.0620 -1.0000 -1.0000 3434928 1596393299.40 151.3801 60.0038 32.0000 1.9526 1.9542 399.4206 399.8148 0.0619 -1.0000 -1.0000 3434988 1596393299.50 151.3801 60.0038 32.0000 1.9537 1.9553 399.3926 399.7865 0.0620 -1.0000 -1.0000 3435068 1596393299.60 151.3801 60.0038 32.0000 1.9538 1.9554 399.1710 399.5652 0.0619 -1.0000 -1.0000 3435299 1596393299.70 151.3801 60.0038 32.0000 1.9519 1.9535 399.3941 399.7866 0.0617 -1.0000 -1.0000 3435358 1596393299.80 151.3801 60.0038 32.0000 1.9520 1.9536 399.4985 399.8920 0.0619 -1.0000 -1.0000 3435428 1596393299.90 151.3801 60.0038 32.0000 1.9548 1.9564 399.5154 399.9115 0.0623 -1.0000 -1.0000 3435488 1596393300.00 151.8037 60.0040 32.0000 1.9546 1.9562 399.1341 399.5278 0.0618 -1.0000 -1.0000 3435558 1596393300.10 151.6525 60.0040 32.0000 1.9533 1.9549 399.1046 399.4977 0.0619 -1.0000 -1.0000 3435638 1596393300.20 151.3604 60.0040 32.0000 1.9527 1.9543 399.4909 399.8852 0.0619 -1.0000 -1.0000 3435808 1596393300.30 151.3604 60.0040 32.0000 1.9515 1.9531 399.6686 400.0640 0.0620 -1.0000 -1.0000 3435868 1596393300.40 151.3604 60.0040 32.0000 1.9548 1.9564 399.4934 399.8880 0.0619 -1.0000 -1.0000 3435938 1596393300.50 151.3604 60.0040 32.0000 1.9540 1.9556 399.0872 399.4816 0.0620 -1.0000 -1.0000 3436008 1596393300.60 151.3604 60.0040 32.0000 1.9533 1.9548 399.1179 399.5119 0.0619 -1.0000 -1.0000 3436068 1596393300.70 151.3604 60.0040 32.0000 1.9539 1.9555 399.0603 399.4536 0.0618 -1.0000 -1.0000 3436528 1596393300.80 151.3604 60.0040 32.0000 1.9524 1.9540 399.4296 399.8235 0.0619 -1.0000 -1.0000 3436598 1596393300.90 151.5397 60.0040 32.0000 1.9535 1.9551 399.5339 399.9282 0.0619 -1.0000 -1.0000 3436668 1596393301.00 151.5813 60.0040 32.0000 1.9522 1.9538 399.4158 399.8106 0.0621 -1.0000 -1.0000 3436738 1596393301.10 151.5813 60.0040 32.0000 1.9533 1.9549 399.0796 399.4730 0.0619 -1.0000 -1.0000 3436808 1596393301.20 151.5813 60.0040 32.0000 1.9515 1.9531 399.3677 399.7612 0.0618 -1.0000 -1.0000 3437048 1596393301.30 151.5813 60.0040 32.0000 1.9511 1.9527 399.3662 399.7589 0.0617 -1.0000 -1.0000 3437108 1596393301.40 151.5813 60.0040 32.0000 1.9525 1.9540 399.5399 399.9334 0.0618 -1.0000 -1.0000 3437168 1596393301.50 151.5813 60.0040 32.0000 1.9534 1.9550 399.6252 400.0198 0.0620 -1.0000 -1.0000 3437247 1596393301.60 151.5813 60.0040 32.0000 1.9541 1.9557 399.3794 399.7734 0.0619 -1.0000 -1.0000 3437307 1596393301.70 151.5813 60.0040 32.0000 1.9531 1.9547 399.1336 399.5279 0.0619 -1.0000 -1.0000 3437537 1596393301.80 151.5813 60.0040 32.0000 1.9553 1.9569 399.0902 399.4831 0.0618 -1.0000 -1.0000 3437607 1596393301.90 151.7489 60.0040 32.0000 1.9537 1.9553 399.6626 400.0563 0.0619 -1.0000 -1.0000 3437677 1596393302.00 151.4549 60.0040 32.0000 1.9528 1.9544 399.6948 400.0904 0.0621 -1.0000 -1.0000 3437737 1596393302.10 151.4549 60.0040 32.0000 1.9525 1.9541 399.4574 399.8521 0.0620 -1.0000 -1.0000 3437807 1596393302.20 151.4549 60.0040 32.0000 1.9549 1.9565 399.0232 399.4164 0.0618 -1.0000 -1.0000 3438427 1596393302.30 151.4549 60.0040 32.0000 1.9536 1.9552 399.2341 399.6276 0.0619 -1.0000 -1.0000 3438497 1596393302.40 151.4549 60.0040 32.0000 1.9518 1.9534 399.4062 399.7999 0.0618 -1.0000 -1.0000 3438567 1596393302.50 151.4549 60.0040 32.0000 1.9504 1.9520 399.5833 399.9772 0.0619 -1.0000 -1.0000 3438627 1596393302.60 151.4644 60.0040 32.0000 1.9527 1.9543 399.3721 399.7665 0.0619 -1.0000 -1.0000 3438697 1596393302.70 151.4644 60.0040 32.0000 1.9541 1.9557 399.0602 399.4529 0.0618 -1.0000 -1.0000 3438767 1596393302.80 151.4644 60.0040 32.0000 1.9537 1.9553 399.1786 399.5731 0.0620 -1.0000 -1.0000 3438827 1596393302.90 151.4644 60.0040 32.0000 1.9533 1.9549 399.1623 399.5558 0.0619 -1.0000 -1.0000 3438907 1596393303.00 151.4644 60.0040 32.0000 1.9525 1.9541 399.5729 399.9669 0.0619 -1.0000 -1.0000 3438967 1596393303.10 151.4158 60.0040 32.0000 1.9528 1.9544 399.4303 399.8245 0.0620 -1.0000 -1.0000 3439026 1596393303.20 151.4158 60.0040 32.0000 1.9528 1.9544 399.4084 399.8018 0.0618 -1.0000 -1.0000 3439107 1596393303.30 151.4158 60.0040 32.0000 1.9527 1.9543 399.1202 399.5137 0.0619 -1.0000 -1.0000 3439167 1596393303.40 151.4158 60.0040 32.0000 1.9515 1.9531 399.0538 399.4463 0.0617 -1.0000 -1.0000 3439226 1596393303.50 151.4158 60.0040 32.0000 1.9532 1.9548 399.3574 399.7509 0.0619 -1.0000 -1.0000 3439297 1596393303.60 151.4158 60.0040 32.0000 1.9517 1.9533 399.6033 399.9980 0.0619 -1.0000 -1.0000 3439367 1596393303.70 151.3326 60.0040 32.0000 1.9506 1.9522 399.4994 399.8951 0.0622 -1.0000 -1.0000 3439536 1596393303.80 151.3326 60.0040 32.0000 1.9520 1.9536 399.4299 399.8239 0.0619 -1.0000 -1.0000 3439616 1596393303.90 151.3326 60.0040 32.0000 1.9528 1.9544 399.2986 399.6927 0.0619 -1.0000 -1.0000 3439676 1596393304.00 151.3326 60.0040 32.0000 1.9534 1.9550 399.2894 399.6829 0.0618 -1.0000 -1.0000 3439746 1596393304.10 151.3326 60.0040 32.0000 1.9530 1.9546 399.4454 399.8391 0.0620 -1.0000 -1.0000 3439816 1596393304.20 151.3326 60.0040 32.0000 1.9514 1.9530 399.6159 400.0108 0.0620 -1.0000 -1.0000 3439876 1596393304.30 151.3326 60.0040 32.0000 1.9513 1.9529 399.4904 399.8850 0.0619 -1.0000 -1.0000 3440066 1596393304.40 151.3326 60.0040 32.0000 1.9530 1.9546 399.3719 399.7661 0.0619 -1.0000 -1.0000 3440136 1596393304.50 151.3326 60.0040 32.0000 1.9543 1.9559 399.1446 399.5387 0.0619 -1.0000 -1.0000 3440196 1596393304.60 151.3326 60.0040 32.0000 1.9540 1.9556 399.3371 399.7310 0.0619 -1.0000 -1.0000 3440256 1596393304.70 151.3326 60.0040 32.0000 1.9532 1.9548 399.2544 399.6482 0.0619 -1.0000 -1.0000 3440336 1596393304.80 151.3326 60.0040 32.0000 1.9519 1.9535 399.4570 399.8524 0.0621 -1.0000 -1.0000 3440556 1596393304.90 151.3326 60.0040 32.0000 1.9517 1.9533 399.3467 399.7402 0.0618 -1.0000 -1.0000 3440636 1596393305.00 151.4965 60.0031 32.0000 1.9528 1.9544 399.2486 399.6423 0.0619 -1.0000 -1.0000 3440696 1596393305.10 151.4965 60.0031 32.0000 1.9535 1.9551 399.2163 399.6098 0.0619 -1.0000 -1.0000 3440756 1596393305.20 151.4965 60.0031 32.0000 1.9509 1.9525 399.4295 399.8235 0.0619 -1.0000 -1.0000 3440826 1596393305.30 151.4965 60.0031 32.0000 1.9506 1.9522 399.5210 399.9145 0.0618 -1.0000 -1.0000 3441145 1596393305.40 151.4965 60.0031 32.0000 1.9520 1.9536 399.5426 399.9373 0.0619 -1.0000 -1.0000 3441206 1596393305.50 151.5043 60.0031 32.0000 1.9541 1.9557 399.4811 399.8753 0.0619 -1.0000 -1.0000 3441286 1596393305.60 151.6621 60.0031 32.0000 1.9548 1.9564 399.3728 399.7660 0.0617 -1.0000 -1.0000 3441345 1596393305.70 151.6621 60.0031 32.0000 1.9540 1.9556 399.1525 399.5468 0.0619 -1.0000 -1.0000 3441405 1596393305.80 151.6621 60.0031 32.0000 1.9519 1.9535 399.3926 399.7860 0.0618 -1.0000 -1.0000 3441545 1596393305.90 151.6621 60.0031 32.0000 1.9509 1.9525 399.5018 399.8954 0.0618 -1.0000 -1.0000 3441605 1596393306.00 151.6621 60.0031 32.0000 1.9512 1.9528 399.5130 399.9071 0.0618 -1.0000 -1.0000 3441665 1596393306.10 151.4227 60.0031 32.0000 1.9519 1.9535 399.5953 399.9892 0.0619 -1.0000 -1.0000 3441745 1596393306.20 151.4227 60.0031 32.0000 1.9519 1.9535 399.3558 399.7499 0.0620 -1.0000 -1.0000 3441805 1596393306.30 151.4227 60.0031 32.0000 1.9512 1.9527 399.3232 399.7185 0.0620 -1.0000 -1.0000 3442285 1596393306.40 151.4227 60.0031 32.0000 1.9513 1.9529 399.4994 399.8926 0.0617 -1.0000 -1.0000 3442365 1596393306.50 151.4483 60.0031 32.0000 1.9523 1.9539 399.5018 399.8960 0.0619 -1.0000 -1.0000 3442425 1596393306.60 151.5324 60.0031 32.0000 1.9543 1.9559 399.4807 399.8746 0.0620 -1.0000 -1.0000 3442485 1596393306.70 151.5324 60.0031 32.0000 1.9547 1.9563 399.1751 399.5694 0.0619 -1.0000 -1.0000 3442555 1596393306.80 151.5324 60.0031 32.0000 1.9544 1.9560 399.1079 399.5021 0.0619 -1.0000 -1.0000 3442795 1596393306.90 151.5324 60.0031 32.0000 1.9535 1.9551 399.5423 399.9357 0.0618 -1.0000 -1.0000 3442864 1596393307.00 151.5324 60.0031 32.0000 1.9530 1.9546 399.5085 399.9029 0.0620 -1.0000 -1.0000 3442924 1596393307.10 151.5267 60.0031 32.0000 1.9542 1.9558 399.5534 399.9467 0.0618 -1.0000 -1.0000 3442994 1596393307.20 151.4224 60.0031 32.0000 1.9533 1.9549 399.2710 399.6645 0.0618 -1.0000 -1.0000 3443065 1596393307.30 151.4224 60.0031 32.0000 1.9526 1.9542 399.2126 399.6072 0.0619 -1.0000 -1.0000 3443274 1596393307.40 151.4224 60.0031 32.0000 1.9508 1.9524 399.5365 399.9297 0.0617 -1.0000 -1.0000 3443334 1596393307.50 151.4224 60.0031 32.0000 1.9495 1.9511 399.4591 399.8525 0.0618 -1.0000 -1.0000 3443414 1596393307.60 151.4224 60.0031 32.0000 1.9512 1.9528 399.5223 399.9174 0.0620 -1.0000 -1.0000 3443474 1596393307.70 151.4224 60.0031 32.0000 1.9534 1.9550 399.4055 399.7997 0.0620 -1.0000 -1.0000 3443534 1596393307.80 151.4560 60.0031 32.0000 1.9518 1.9534 399.1034 399.4971 0.0618 -1.0000 -1.0000 3443794 1596393307.90 151.4560 60.0031 32.0000 1.9523 1.9538 399.1026 399.4961 0.0619 -1.0000 -1.0000 3443854 1596393308.00 151.4560 60.0031 32.0000 1.9526 1.9542 399.2273 399.6216 0.0620 -1.0000 -1.0000 3443914 1596393308.10 151.4560 60.0031 32.0000 1.9510 1.9526 399.4299 399.8243 0.0620 -1.0000 -1.0000 3443994 1596393308.20 151.4560 60.0031 32.0000 1.9514 1.9530 399.5034 399.8984 0.0620 -1.0000 -1.0000 3444054 1596393308.30 151.4560 60.0031 32.0000 1.9524 1.9540 399.5596 399.9525 0.0616 -1.0000 -1.0000 3444114 1596393308.40 151.6510 60.0031 32.0000 1.9535 1.9551 399.4879 399.8823 0.0619 -1.0000 -1.0000 3444194 1596393308.50 151.6510 60.0031 32.0000 1.9541 1.9557 399.0866 399.4809 0.0620 -1.0000 -1.0000 3444254 1596393308.60 151.6510 60.0031 32.0000 1.9530 1.9546 399.4650 399.8589 0.0618 -1.0000 -1.0000 3444314 1596393308.70 151.6510 60.0031 32.0000 1.9519 1.9535 399.4605 399.8545 0.0619 -1.0000 -1.0000 3444384 1596393308.80 151.6510 60.0031 32.0000 1.9507 1.9523 399.6284 400.0228 0.0619 -1.0000 -1.0000 3444444 1596393308.90 151.4330 60.0031 32.0000 1.9524 1.9540 399.4398 399.8346 0.0620 -1.0000 -1.0000 3444894 1596393309.00 151.4330 60.0031 32.0000 1.9528 1.9544 399.3970 399.7909 0.0619 -1.0000 -1.0000 3445004 1596393309.10 151.4330 60.0031 32.0000 1.9527 1.9543 399.1141 399.5076 0.0618 -1.0000 -1.0000 3445063 1596393309.20 151.4330 60.0031 32.0000 1.9513 1.9529 399.2822 399.6762 0.0619 -1.0000 -1.0000 3445143 1596393309.30 151.4330 60.0031 32.0000 1.9510 1.9526 399.5829 399.9759 0.0618 -1.0000 -1.0000 3445203 1596393309.40 151.5168 60.0031 32.0000 1.9517 1.9532 399.5900 399.9845 0.0619 -1.0000 -1.0000 3445263 1596393309.50 151.5252 60.0031 32.0000 1.9524 1.9540 399.5760 399.9706 0.0620 -1.0000 -1.0000 3445333 1596393309.60 151.5252 60.0031 32.0000 1.9540 1.9556 399.2382 399.6330 0.0619 -1.0000 -1.0000 3445403 1596393309.70 151.5252 60.0031 32.0000 1.9535 1.9551 399.2704 399.6643 0.0620 -1.0000 -1.0000 3445463 1596393309.80 151.5252 60.0031 32.0000 1.9531 1.9547 399.5037 399.8989 0.0620 -1.0000 -1.0000 3445533 1596393309.90 151.5252 60.0031 32.0000 1.9532 1.9548 399.7455 400.1401 0.0620 -1.0000 -1.0000 3445623 1596393310.00 151.5804 60.0037 32.0000 1.9535 1.9551 399.5431 399.9378 0.0620 -1.0000 -1.0000 3445693 1596393310.10 151.5804 60.0037 32.0000 1.9550 1.9566 399.5061 399.9004 0.0619 -1.0000 -1.0000 3445803 1596393310.20 151.5804 60.0037 32.0000 1.9545 1.9561 399.1568 399.5508 0.0619 -1.0000 -1.0000 3445863 1596393310.30 151.5804 60.0037 32.0000 1.9533 1.9549 399.2917 399.6851 0.0619 -1.0000 -1.0000 3445923 1596393310.40 151.5804 60.0037 32.0000 1.9522 1.9538 399.4202 399.8153 0.0621 -1.0000 -1.0000 3446133 1596393310.50 151.5804 60.0037 32.0000 1.9514 1.9530 399.4793 399.8748 0.0621 -1.0000 -1.0000 3446203 1596393310.60 151.5804 60.0037 32.0000 1.9506 1.9522 399.4575 399.8524 0.0620 -1.0000 -1.0000 3446263 1596393310.70 151.5804 60.0037 32.0000 1.9525 1.9541 399.2830 399.6779 0.0621 -1.0000 -1.0000 3446333 1596393310.80 151.5804 60.0037 32.0000 1.9538 1.9553 399.2022 399.5948 0.0616 -1.0000 -1.0000 3446403 1596393310.90 151.5804 60.0037 32.0000 1.9525 1.9541 399.1780 399.5709 0.0618 -1.0000 -1.0000 3446593 1596393311.00 151.5804 60.0037 32.0000 1.9528 1.9544 399.3480 399.7414 0.0618 -1.0000 -1.0000 3446652 1596393311.10 151.5804 60.0037 32.0000 1.9517 1.9533 399.4696 399.8635 0.0619 -1.0000 -1.0000 3446713 1596393311.20 151.4777 60.0037 32.0000 1.9528 1.9544 399.5351 399.9289 0.0619 -1.0000 -1.0000 3446783 1596393311.30 151.4777 60.0037 32.0000 1.9506 1.9522 399.5062 399.9007 0.0619 -1.0000 -1.0000 3446852 1596393311.40 151.4777 60.0037 32.0000 1.9533 1.9549 399.1762 399.5689 0.0618 -1.0000 -1.0000 3447052 1596393311.50 151.4777 60.0037 32.0000 1.9543 1.9559 399.0539 399.4479 0.0619 -1.0000 -1.0000 3447122 1596393311.60 151.4777 60.0037 32.0000 1.9525 1.9541 398.9757 399.3689 0.0618 -1.0000 -1.0000 3447182 1596393311.70 151.4224 60.0037 32.0000 1.9532 1.9548 399.2299 399.6237 0.0619 -1.0000 -1.0000 3447242 1596393311.80 151.2981 60.0037 32.0000 1.9509 1.9525 399.4627 399.8573 0.0620 -1.0000 -1.0000 3447322 1596393311.90 151.2981 60.0037 32.0000 1.9516 1.9532 399.4696 399.8648 0.0621 -1.0000 -1.0000 3447552 1596393312.00 151.2981 60.0037 32.0000 1.9510 1.9526 399.2050 399.5991 0.0619 -1.0000 -1.0000 3447612 1596393312.10 151.2981 60.0037 32.0000 1.9536 1.9552 399.0558 399.4498 0.0620 -1.0000 -1.0000 3447682 1596393312.20 151.2981 60.0037 32.0000 1.9545 1.9561 399.2405 399.6340 0.0618 -1.0000 -1.0000 3447742 1596393312.30 151.2981 60.0037 32.0000 1.9530 1.9546 399.2908 399.6838 0.0618 -1.0000 -1.0000 3447812 1596393312.40 151.1973 60.0037 32.0000 1.9528 1.9544 399.4744 399.8679 0.0618 -1.0000 -1.0000 3448042 1596393312.50 151.1973 60.0037 32.0000 1.9528 1.9543 399.5690 399.9630 0.0619 -1.0000 -1.0000 3448112 1596393312.60 151.1973 60.0037 32.0000 1.9528 1.9544 399.4197 399.8128 0.0616 -1.0000 -1.0000 3448172 1596393312.70 151.1973 60.0037 32.0000 1.9517 1.9533 399.3206 399.7146 0.0619 -1.0000 -1.0000 3448242 1596393312.80 151.1973 60.0037 32.0000 1.9523 1.9539 399.2321 399.6258 0.0618 -1.0000 -1.0000 3448312 1596393312.90 151.3319 60.0037 32.0000 1.9537 1.9553 399.5167 399.9106 0.0619 -1.0000 -1.0000 3448571 1596393313.00 151.6416 60.0037 32.0000 1.9528 1.9544 399.5677 399.9618 0.0619 -1.0000 -1.0000 3448641 1596393313.10 151.6416 60.0037 32.0000 1.9516 1.9532 399.4728 399.8665 0.0618 -1.0000 -1.0000 3448702 1596393313.20 151.6416 60.0037 32.0000 1.9530 1.9546 399.4563 399.8493 0.0618 -1.0000 -1.0000 3448772 1596393313.30 151.6416 60.0037 32.0000 1.9513 1.9529 399.1877 399.5822 0.0620 -1.0000 -1.0000 3448841 1596393313.40 151.6416 60.0037 32.0000 1.9524 1.9540 399.0076 399.4014 0.0619 -1.0000 -1.0000 3449061 1596393313.50 151.4727 60.0037 32.0000 1.9521 1.9537 399.0788 399.4719 0.0618 -1.0000 -1.0000 3449131 1596393313.60 151.4727 60.0037 32.0000 1.9508 1.9524 399.4089 399.8032 0.0619 -1.0000 -1.0000 3449201 1596393313.70 151.4727 60.0037 32.0000 1.9509 1.9525 399.3270 399.7207 0.0618 -1.0000 -1.0000 3449261 1596393313.80 151.4727 60.0037 32.0000 1.9506 1.9522 399.4480 399.8416 0.0619 -1.0000 -1.0000 3449331 1596393313.90 151.4727 60.0037 32.0000 1.9509 1.9525 399.3287 399.7227 0.0619 -1.0000 -1.0000 3449561 1596393314.00 151.4727 60.0037 32.0000 1.9532 1.9548 399.1499 399.5439 0.0619 -1.0000 -1.0000 3449621 1596393314.10 151.4727 60.0037 32.0000 1.9525 1.9541 399.1850 399.5789 0.0619 -1.0000 -1.0000 3449701 1596393314.20 151.4727 60.0037 32.0000 1.9519 1.9535 399.4052 399.7989 0.0619 -1.0000 -1.0000 3449761 1596393314.30 151.4606 60.0037 32.0000 1.9504 1.9520 399.4311 399.8243 0.0618 -1.0000 -1.0000 3449821 1596393314.40 151.4606 60.0037 32.0000 1.9507 1.9522 399.6072 400.0018 0.0620 -1.0000 -1.0000 3449901 1596393314.50 151.4606 60.0037 32.0000 1.9515 1.9531 399.5117 399.9074 0.0622 -1.0000 -1.0000 3450081 1596393314.60 151.4606 60.0037 32.0000 1.9526 1.9542 399.3522 399.7454 0.0618 -1.0000 -1.0000 3450141 1596393314.70 151.4606 60.0037 32.0000 1.9531 1.9547 399.1180 399.5120 0.0620 -1.0000 -1.0000 3450251 1596393314.80 151.4606 60.0037 32.0000 1.9526 1.9542 399.1570 399.5510 0.0619 -1.0000 -1.0000 3450311 1596393314.90 151.3833 60.0025 32.0000 1.9515 1.9530 399.2430 399.6355 0.0618 -1.0000 -1.0000 3450391 1596393315.00 151.3833 60.0025 32.0000 1.9516 1.9532 399.3015 399.6952 0.0618 -1.0000 -1.0000 3450450 1596393315.10 151.3570 60.0025 32.0000 1.9525 1.9541 399.3811 399.7745 0.0618 -1.0000 -1.0000 3450510 1596393315.20 151.2994 60.0025 32.0000 1.9533 1.9549 399.3196 399.7129 0.0618 -1.0000 -1.0000 3450591 1596393315.30 151.2994 60.0025 32.0000 1.9527 1.9543 399.1458 399.5400 0.0620 -1.0000 -1.0000 3450650 1596393315.40 151.2994 60.0025 32.0000 1.9516 1.9532 399.3114 399.7057 0.0620 -1.0000 -1.0000 3450710 1596393315.50 151.2994 60.0025 32.0000 1.9528 1.9544 399.4931 399.8883 0.0621 -1.0000 -1.0000 3451130 1596393315.60 151.2994 60.0025 32.0000 1.9518 1.9533 399.5829 399.9770 0.0618 -1.0000 -1.0000 3451190 1596393315.70 151.4744 60.0025 32.0000 1.9521 1.9537 399.5868 399.9805 0.0618 -1.0000 -1.0000 3451260 1596393315.80 151.4744 60.0025 32.0000 1.9535 1.9551 399.3723 399.7669 0.0621 -1.0000 -1.0000 3451330 1596393315.90 151.4744 60.0025 32.0000 1.9540 1.9556 399.1821 399.5769 0.0621 -1.0000 -1.0000 3451390 1596393316.00 151.4744 60.0025 32.0000 1.9545 1.9561 399.2217 399.6160 0.0619 -1.0000 -1.0000 3451810 1596393316.10 151.4744 60.0025 32.0000 1.9541 1.9557 399.4705 399.8638 0.0618 -1.0000 -1.0000 3451880 1596393316.20 151.3971 60.0025 32.0000 1.9524 1.9540 399.5751 399.9697 0.0620 -1.0000 -1.0000 3451940 1596393316.30 151.3971 60.0025 32.0000 1.9519 1.9534 399.3745 399.7682 0.0618 -1.0000 -1.0000 3452000 1596393316.40 151.3971 60.0025 32.0000 1.9532 1.9548 399.0017 399.3950 0.0619 -1.0000 -1.0000 3452080 1596393316.50 151.3971 60.0025 32.0000 1.9525 1.9541 399.2565 399.6491 0.0617 -1.0000 -1.0000 3452320 1596393316.60 151.3971 60.0025 32.0000 1.9514 1.9529 399.5092 399.9032 0.0618 -1.0000 -1.0000 3452380 1596393316.70 151.3971 60.0025 32.0000 1.9520 1.9535 399.5215 399.9151 0.0619 -1.0000 -1.0000 3452459 1596393316.80 151.8005 60.0025 32.0000 1.9527 1.9543 399.6943 400.0886 0.0619 -1.0000 -1.0000 3452519 1596393316.90 151.8005 60.0025 32.0000 1.9542 1.9558 399.2087 399.6018 0.0618 -1.0000 -1.0000 3452599 1596393317.00 151.8005 60.0025 32.0000 1.9548 1.9564 399.1251 399.5184 0.0618 -1.0000 -1.0000 3452819 1596393317.10 151.8005 60.0025 32.0000 1.9533 1.9549 399.2046 399.5982 0.0619 -1.0000 -1.0000 3452889 1596393317.20 151.8005 60.0025 32.0000 1.9521 1.9537 399.3665 399.7605 0.0618 -1.0000 -1.0000 3452959 1596393317.30 151.8005 60.0025 32.0000 1.9520 1.9536 399.4996 399.8939 0.0620 -1.0000 -1.0000 3453019 1596393317.40 151.6559 60.0025 32.0000 1.9534 1.9550 399.3064 399.7012 0.0621 -1.0000 -1.0000 3453079 1596393317.50 151.4667 60.0025 32.0000 1.9535 1.9551 399.1608 399.5548 0.0618 -1.0000 -1.0000 3453319 1596393317.60 151.4667 60.0025 32.0000 1.9524 1.9540 399.2087 399.6016 0.0618 -1.0000 -1.0000 3453379 1596393317.70 151.4667 60.0025 32.0000 1.9511 1.9527 399.4221 399.8165 0.0620 -1.0000 -1.0000 3453449 1596393317.80 151.4667 60.0025 32.0000 1.9530 1.9546 399.5380 399.9321 0.0619 -1.0000 -1.0000 3453519 1596393317.90 151.4667 60.0025 32.0000 1.9511 1.9527 399.5269 399.9222 0.0621 -1.0000 -1.0000 3453579 1596393318.00 151.4667 60.0025 32.0000 1.9524 1.9539 399.3159 399.7105 0.0620 -1.0000 -1.0000 3453639 1596393318.10 151.4667 60.0025 32.0000 1.9539 1.9555 399.0816 399.4757 0.0619 -1.0000 -1.0000 3453719 1596393318.20 151.4667 60.0025 32.0000 1.9536 1.9552 399.0292 399.4231 0.0619 -1.0000 -1.0000 3453779 1596393318.30 151.4667 60.0025 32.0000 1.9532 1.9548 399.2485 399.6426 0.0619 -1.0000 -1.0000 3453839 1596393318.40 151.4667 60.0025 32.0000 1.9512 1.9528 399.6328 400.0278 0.0620 -1.0000 -1.0000 3453919 1596393318.50 151.4667 60.0025 32.0000 1.9517 1.9533 399.6660 400.0610 0.0620 -1.0000 -1.0000 3454139 1596393318.60 151.4592 60.0025 32.0000 1.9531 1.9547 399.5600 399.9538 0.0618 -1.0000 -1.0000 3454209 1596393318.70 151.4592 60.0025 32.0000 1.9548 1.9564 399.2173 399.6120 0.0621 -1.0000 -1.0000 3454279 1596393318.80 151.4592 60.0025 32.0000 1.9551 1.9567 399.2174 399.6114 0.0618 -1.0000 -1.0000 3454349 1596393318.90 151.4592 60.0025 32.0000 1.9531 1.9547 399.2415 399.6353 0.0619 -1.0000 -1.0000 3454419 1596393319.00 151.4592 60.0025 32.0000 1.9545 1.9561 399.5239 399.9190 0.0621 -1.0000 -1.0000 3454479 1596393319.10 151.6064 60.0025 32.0000 1.9519 1.9535 399.7271 400.1207 0.0617 -1.0000 -1.0000 3454608 1596393319.20 151.6708 60.0025 32.0000 1.9533 1.9549 399.6355 400.0302 0.0620 -1.0000 -1.0000 3454678 1596393319.30 151.6569 60.0025 32.0000 1.9539 1.9555 399.3410 399.7355 0.0619 -1.0000 -1.0000 3454748 1596393319.40 151.5626 60.0025 32.0000 1.9523 1.9539 399.5794 399.9742 0.0620 -1.0000 -1.0000 3454809 1596393319.50 151.5626 60.0025 32.0000 1.9508 1.9524 399.6325 400.0263 0.0618 -1.0000 -1.0000 3454878 1596393319.60 151.5626 60.0025 32.0000 1.9510 1.9525 399.5473 399.9410 0.0619 -1.0000 -1.0000 3455128 1596393319.70 151.4474 60.0030 32.0000 1.9527 1.9543 399.4979 399.8927 0.0620 -1.0000 -1.0000 3455188 1596393319.80 151.4474 60.0030 32.0000 1.9543 1.9559 399.1708 399.5645 0.0619 -1.0000 -1.0000 3455268 1596393319.90 151.4474 60.0030 32.0000 1.9537 1.9553 399.3037 399.6976 0.0618 -1.0000 -1.0000 3455328 1596393320.00 151.4474 60.0030 32.0000 1.9533 1.9548 399.2411 399.6353 0.0619 -1.0000 -1.0000 3455388 1596393320.10 151.4474 60.0030 32.0000 1.9519 1.9535 399.6352 400.0295 0.0619 -1.0000 -1.0000 3456308 1596393320.20 151.4477 60.0030 32.0000 1.9521 1.9537 399.5531 399.9464 0.0618 -1.0000 -1.0000 3456378 1596393320.30 151.4505 60.0030 32.0000 1.9535 1.9551 399.5106 399.9066 0.0620 -1.0000 -1.0000 3456437 1596393320.40 151.4505 60.0030 32.0000 1.9533 1.9549 399.2163 399.6094 0.0618 -1.0000 -1.0000 3456507 1596393320.50 151.4505 60.0030 32.0000 1.9531 1.9547 399.5376 399.9313 0.0619 -1.0000 -1.0000 3456578 1596393320.60 151.4505 60.0030 32.0000 1.9514 1.9530 399.4897 399.8846 0.0620 -1.0000 -1.0000 3456637 1596393320.70 151.4505 60.0030 32.0000 1.9521 1.9537 399.4834 399.8778 0.0620 -1.0000 -1.0000 3456708 1596393320.80 151.4510 60.0030 32.0000 1.9527 1.9542 399.2550 399.6493 0.0620 -1.0000 -1.0000 3456777 1596393320.90 151.4578 60.0030 32.0000 1.9530 1.9546 399.1395 399.5336 0.0619 -1.0000 -1.0000 3456847 1596393321.00 151.4578 60.0030 32.0000 1.9530 1.9546 399.0551 399.4482 0.0617 -1.0000 -1.0000 3456907 1596393321.10 151.4765 60.0030 32.0000 1.9525 1.9541 399.2578 399.6517 0.0618 -1.0000 -1.0000 3456967 1596393321.20 151.6199 60.0030 32.0000 1.9509 1.9525 399.4389 399.8327 0.0619 -1.0000 -1.0000 3457047 1596393321.30 151.6199 60.0030 32.0000 1.9512 1.9528 399.4849 399.8803 0.0621 -1.0000 -1.0000 3457107 1596393321.40 151.3626 60.0030 32.0000 1.9511 1.9527 399.3104 399.7047 0.0620 -1.0000 -1.0000 3457197 1596393321.50 151.3626 60.0030 32.0000 1.9533 1.9549 399.1816 399.5756 0.0619 -1.0000 -1.0000 3457267 1596393321.60 151.3626 60.0030 32.0000 1.9528 1.9544 399.4709 399.8651 0.0619 -1.0000 -1.0000 3457327 1596393321.70 151.3626 60.0030 32.0000 1.9522 1.9538 399.5408 399.9345 0.0619 -1.0000 -1.0000 3457397 1596393321.80 151.3626 60.0030 32.0000 1.9528 1.9544 399.5695 399.9646 0.0621 -1.0000 -1.0000 3457467 1596393321.90 151.3626 60.0030 32.0000 1.9528 1.9544 399.3778 399.7718 0.0619 -1.0000 -1.0000 3457527 1596393322.00 151.3626 60.0030 32.0000 1.9544 1.9560 399.0687 399.4627 0.0619 -1.0000 -1.0000 3457597 1596393322.10 151.3626 60.0030 32.0000 1.9532 1.9548 399.0767 399.4699 0.0618 -1.0000 -1.0000 3458446 1596393322.20 151.3626 60.0030 32.0000 1.9531 1.9547 399.3141 399.7088 0.0620 -1.0000 -1.0000 3458506 1596393322.30 151.3626 60.0030 32.0000 1.9529 1.9545 399.6962 400.0914 0.0620 -1.0000 -1.0000 3458576 1596393322.40 151.3626 60.0030 32.0000 1.9525 1.9541 399.6757 400.0705 0.0619 -1.0000 -1.0000 3458646 1596393322.50 151.5157 60.0030 32.0000 1.9534 1.9550 399.4937 399.8880 0.0620 -1.0000 -1.0000 3458706 1596393322.60 151.5157 60.0030 32.0000 1.9540 1.9556 399.3446 399.7383 0.0618 -1.0000 -1.0000 3458776 1596393322.70 151.5157 60.0030 32.0000 1.9527 1.9542 399.3365 399.7308 0.0619 -1.0000 -1.0000 3458846 1596393322.80 151.5157 60.0030 32.0000 1.9511 1.9527 399.3535 399.7468 0.0618 -1.0000 -1.0000 3458906 1596393322.90 151.5157 60.0030 32.0000 1.9511 1.9527 399.4818 399.8766 0.0620 -1.0000 -1.0000 3458976 1596393323.00 151.5157 60.0030 32.0000 1.9504 1.9520 399.4980 399.8931 0.0620 -1.0000 -1.0000 3459046 1596393323.10 151.5826 60.0030 32.0000 1.9509 1.9525 399.4929 399.8875 0.0620 -1.0000 -1.0000 3459106 1596393323.20 151.5826 60.0030 32.0000 1.9526 1.9542 399.3683 399.7618 0.0619 -1.0000 -1.0000 3459176 1596393323.30 151.5826 60.0030 32.0000 1.9537 1.9553 399.2289 399.6231 0.0619 -1.0000 -1.0000 3459246 1596393323.40 151.5826 60.0030 32.0000 1.9534 1.9550 399.1285 399.5215 0.0618 -1.0000 -1.0000 3459306 1596393323.50 151.5826 60.0030 32.0000 1.9515 1.9531 399.2297 399.6236 0.0619 -1.0000 -1.0000 3459386 1596393323.60 151.5826 60.0030 32.0000 1.9515 1.9531 399.4138 399.8079 0.0619 -1.0000 -1.0000 3459446 1596393323.70 151.4243 60.0030 32.0000 1.9514 1.9530 399.4239 399.8196 0.0621 -1.0000 -1.0000 3459506 1596393323.80 151.4243 60.0030 32.0000 1.9513 1.9528 399.4265 399.8204 0.0618 -1.0000 -1.0000 3459576 1596393323.90 151.4243 60.0030 32.0000 1.9542 1.9558 399.3175 399.7114 0.0620 -1.0000 -1.0000 3459646 1596393324.00 151.4243 60.0030 32.0000 1.9536 1.9551 399.3593 399.7527 0.0618 -1.0000 -1.0000 3459706 1596393324.10 151.4243 60.0030 32.0000 1.9523 1.9539 399.4591 399.8527 0.0619 -1.0000 -1.0000 3459786 1596393324.20 151.4243 60.0030 32.0000 1.9522 1.9538 399.5554 399.9492 0.0618 -1.0000 -1.0000 3500056 1596393324.30 151.4243 60.0030 32.0000 1.9532 1.9548 399.5177 399.9119 0.0619 -1.0000 -1.0000 3500126 1596393324.40 151.4243 60.0030 32.0000 1.9534 1.9550 399.5754 399.9703 0.0620 -1.0000 -1.0000 3500196 1596393324.50 151.4243 60.0030 32.0000 1.9543 1.9559 399.0518 399.4465 0.0620 -1.0000 -1.0000 3500255 1596393324.60 151.4243 60.0030 32.0000 1.9528 1.9544 399.2225 399.6157 0.0618 -1.0000 -1.0000 3500315 1596393324.70 151.4243 60.0030 32.0000 1.9518 1.9534 399.3690 399.7628 0.0618 -1.0000 -1.0000 3500555 1596393324.80 151.6131 60.0046 32.0000 1.9520 1.9536 399.3505 399.7447 0.0619 -1.0000 -1.0000 3500615 1596393324.90 151.6131 60.0046 32.0000 1.9515 1.9531 399.4017 399.7958 0.0619 -1.0000 -1.0000 3500685 1596393325.00 151.6131 60.0046 32.0000 1.9534 1.9550 399.3590 399.7528 0.0618 -1.0000 -1.0000 3500755 1596393325.10 151.6131 60.0046 32.0000 1.9533 1.9549 399.1975 399.5910 0.0619 -1.0000 -1.0000 3500815 1596393325.20 151.6131 60.0046 32.0000 1.9532 1.9548 399.1487 399.5423 0.0619 -1.0000 -1.0000 3501095 1596393325.30 151.6131 60.0046 32.0000 1.9520 1.9536 399.5253 399.9209 0.0621 -1.0000 -1.0000 3501165 1596393325.40 151.6131 60.0046 32.0000 1.9517 1.9533 399.6296 400.0241 0.0619 -1.0000 -1.0000 3501225 1596393325.50 151.6481 60.0046 32.0000 1.9518 1.9534 399.6430 400.0376 0.0620 -1.0000 -1.0000 3501295 1596393325.60 151.6481 60.0046 32.0000 1.9530 1.9545 399.1094 399.5026 0.0618 -1.0000 -1.0000 3501355 1596393325.70 151.6481 60.0046 32.0000 1.9540 1.9556 399.0686 399.4615 0.0618 -1.0000 -1.0000 3501675 1596393325.80 151.6481 60.0046 32.0000 1.9530 1.9546 399.2116 399.6056 0.0619 -1.0000 -1.0000 3501745 1596393325.90 151.6481 60.0046 32.0000 1.9504 1.9520 399.2958 399.6890 0.0619 -1.0000 -1.0000 3501815 1596393326.00 151.4773 60.0046 32.0000 1.9527 1.9543 399.5999 399.9944 0.0619 -1.0000 -1.0000 3501875 1596393326.10 151.2935 60.0046 32.0000 1.9510 1.9526 399.4405 399.8352 0.0620 -1.0000 -1.0000 3501945 1596393326.20 151.2935 60.0046 32.0000 1.9532 1.9548 399.2868 399.6814 0.0620 -1.0000 -1.0000 3502175 1596393326.30 151.2935 60.0046 32.0000 1.9522 1.9538 399.1690 399.5634 0.0619 -1.0000 -1.0000 3502244 1596393326.40 151.2935 60.0046 32.0000 1.9520 1.9536 399.4129 399.8066 0.0618 -1.0000 -1.0000 3502314 1596393326.50 151.2935 60.0046 32.0000 1.9519 1.9534 399.3737 399.7671 0.0618 -1.0000 -1.0000 3502374 1596393326.60 151.5710 60.0046 32.0000 1.9508 1.9524 399.5481 399.9426 0.0620 -1.0000 -1.0000 3502434 1596393326.70 151.5710 60.0046 32.0000 1.9536 1.9552 399.3505 399.7447 0.0619 -1.0000 -1.0000 3502504 1596393326.80 151.5710 60.0046 32.0000 1.9542 1.9557 399.4005 399.7948 0.0620 -1.0000 -1.0000 3502664 1596393326.90 151.5710 60.0046 32.0000 1.9546 1.9562 399.4139 399.8078 0.0618 -1.0000 -1.0000 3502744 1596393327.00 151.5710 60.0046 32.0000 1.9545 1.9561 399.3105 399.7038 0.0618 -1.0000 -1.0000 3502804 1596393327.10 151.5710 60.0046 32.0000 1.9523 1.9539 399.7116 400.1051 0.0618 -1.0000 -1.0000 3502864 1596393327.20 151.5396 60.0046 32.0000 1.9516 1.9532 399.5276 399.9220 0.0620 -1.0000 -1.0000 3502944 1596393327.30 151.4587 60.0046 32.0000 1.9523 1.9539 399.5452 399.9393 0.0618 -1.0000 -1.0000 3503004 1596393327.40 151.4587 60.0046 32.0000 1.9517 1.9532 399.2526 399.6458 0.0618 -1.0000 -1.0000 3503064 1596393327.50 151.4587 60.0046 32.0000 1.9532 1.9548 399.1861 399.5801 0.0619 -1.0000 -1.0000 3503134 1596393327.60 151.4587 60.0046 32.0000 1.9531 1.9547 399.2420 399.6359 0.0619 -1.0000 -1.0000 3503204 1596393327.70 151.4587 60.0046 32.0000 1.9526 1.9542 399.3689 399.7624 0.0618 -1.0000 -1.0000 3503264 1596393327.80 151.4840 60.0046 32.0000 1.9523 1.9538 399.6002 399.9941 0.0618 -1.0000 -1.0000 3503824 1596393327.90 151.4840 60.0046 32.0000 1.9517 1.9532 399.5746 399.9695 0.0621 -1.0000 -1.0000 3503894 1596393328.00 151.4840 60.0046 32.0000 1.9518 1.9534 399.5281 399.9221 0.0619 -1.0000 -1.0000 3503954 1596393328.10 151.4840 60.0046 32.0000 1.9515 1.9531 399.3855 399.7796 0.0620 -1.0000 -1.0000 3504033 1596393328.20 151.4840 60.0046 32.0000 1.9535 1.9550 399.1235 399.5174 0.0619 -1.0000 -1.0000 3504094 1596393328.30 151.5012 60.0046 32.0000 1.9531 1.9547 399.2536 399.6479 0.0619 -1.0000 -1.0000 3504153 1596393328.40 151.5833 60.0046 32.0000 1.9516 1.9532 399.3643 399.7580 0.0618 -1.0000 -1.0000 3504223 1596393328.50 151.5833 60.0046 32.0000 1.9508 1.9524 399.6764 400.0710 0.0619 -1.0000 -1.0000 3504283 1596393328.60 151.5833 60.0046 32.0000 1.9532 1.9548 399.5982 399.9915 0.0619 -1.0000 -1.0000 3504353 1596393328.70 151.5833 60.0046 32.0000 1.9521 1.9537 399.6557 400.0498 0.0618 -1.0000 -1.0000 3504423 1596393328.80 151.5833 60.0046 32.0000 1.9526 1.9542 399.3267 399.7213 0.0620 -1.0000 -1.0000 3504803 1596393328.90 151.5796 60.0046 32.0000 1.9534 1.9550 399.1419 399.5361 0.0620 -1.0000 -1.0000 3504873 1596393329.00 151.5635 60.0046 32.0000 1.9510 1.9526 399.0821 399.4756 0.0618 -1.0000 -1.0000 3504943 1596393329.10 151.5635 60.0046 32.0000 1.9519 1.9535 399.4165 399.8106 0.0620 -1.0000 -1.0000 3505003 1596393329.20 151.5635 60.0046 32.0000 1.9527 1.9543 399.5533 399.9480 0.0619 -1.0000 -1.0000 3505073 1596393329.30 151.5635 60.0046 32.0000 1.9528 1.9544 399.4852 399.8788 0.0618 -1.0000 -1.0000 3505333 1596393329.40 151.5635 60.0046 32.0000 1.9540 1.9555 399.2300 399.6237 0.0619 -1.0000 -1.0000 3505393 1596393329.50 151.5580 60.0045 32.0000 1.9541 1.9557 399.3603 399.7539 0.0618 -1.0000 -1.0000 3505463 1596393329.60 151.2356 60.0032 32.0000 1.9513 1.9529 399.5381 399.9322 0.0619 -1.0000 -1.0000 3505523 1596393329.70 151.2356 60.0032 32.0000 1.9511 1.9527 399.5457 399.9397 0.0620 -1.0000 -1.0000 3505593 1596393329.80 151.2356 60.0032 32.0000 1.9526 1.9542 399.5198 399.9149 0.0620 -1.0000 -1.0000 3505813 1596393329.90 151.2356 60.0032 32.0000 1.9529 1.9545 399.3636 399.7584 0.0620 -1.0000 -1.0000 3505883 1596393330.00 151.2356 60.0032 32.0000 1.9520 1.9536 399.2017 399.5964 0.0621 -1.0000 -1.0000 3505942 1596393330.10 151.2356 60.0032 32.0000 1.9532 1.9548 399.2245 399.6183 0.0618 -1.0000 -1.0000 3506012 1596393330.20 151.5245 60.0032 32.0000 1.9524 1.9540 399.3501 399.7433 0.0618 -1.0000 -1.0000 3506073 1596393330.30 151.6002 60.0032 32.0000 1.9521 1.9537 399.5347 399.9289 0.0619 -1.0000 -1.0000 3506142 1596393330.40 151.6002 60.0032 32.0000 1.9534 1.9550 399.6173 400.0113 0.0618 -1.0000 -1.0000 3506212 1596393330.50 151.6002 60.0032 32.0000 1.9540 1.9556 399.3543 399.7474 0.0618 -1.0000 -1.0000 3506272 1596393330.60 151.6002 60.0032 32.0000 1.9527 1.9543 399.1564 399.5496 0.0617 -1.0000 -1.0000 3506332 1596393330.70 151.6002 60.0032 32.0000 1.9524 1.9540 399.3468 399.7416 0.0620 -1.0000 -1.0000 3506412 1596393330.80 151.5144 60.0032 32.0000 1.9519 1.9535 399.3817 399.7765 0.0620 -1.0000 -1.0000 3506472 1596393330.90 151.5144 60.0032 32.0000 1.9518 1.9534 399.5988 399.9925 0.0618 -1.0000 -1.0000 3506542 1596393331.00 151.5144 60.0032 32.0000 1.9510 1.9526 399.5399 399.9338 0.0619 -1.0000 -1.0000 3506612 1596393331.10 151.5144 60.0032 32.0000 1.9519 1.9535 399.4934 399.8875 0.0619 -1.0000 -1.0000 3506672 1596393331.20 151.5144 60.0032 32.0000 1.9526 1.9542 399.3770 399.7710 0.0619 -1.0000 -1.0000 3506742 1596393331.30 151.4262 60.0032 32.0000 1.9532 1.9547 399.2625 399.6569 0.0619 -1.0000 -1.0000 3506802 1596393331.40 151.4262 60.0032 32.0000 1.9523 1.9539 399.3545 399.7490 0.0620 -1.0000 -1.0000 3507152 1596393331.50 151.4262 60.0032 32.0000 1.9516 1.9531 399.5720 399.9670 0.0620 -1.0000 -1.0000 3507222 1596393331.60 151.4262 60.0032 32.0000 1.9501 1.9517 399.5291 399.9236 0.0619 -1.0000 -1.0000 3507292 1596393331.70 151.4262 60.0032 32.0000 1.9516 1.9532 399.5605 399.9543 0.0619 -1.0000 -1.0000 3507352 1596393331.80 151.4262 60.0032 32.0000 1.9536 1.9552 399.1827 399.5775 0.0619 -1.0000 -1.0000 3507422 1596393331.90 151.4262 60.0032 32.0000 1.9534 1.9550 399.0955 399.4894 0.0620 -1.0000 -1.0000 3507482 1596393332.00 151.4262 60.0032 32.0000 1.9537 1.9553 399.2147 399.6092 0.0620 -1.0000 -1.0000 3507552 1596393332.10 151.4262 60.0032 32.0000 1.9519 1.9534 399.3359 399.7307 0.0620 -1.0000 -1.0000 3507622 1596393332.20 151.4262 60.0032 32.0000 1.9504 1.9520 399.5317 399.9265 0.0620 -1.0000 -1.0000 3507692 1596393332.30 151.4262 60.0032 32.0000 1.9521 1.9537 399.5298 399.9239 0.0619 -1.0000 -1.0000 3507751 1596393332.40 151.4262 60.0032 32.0000 1.9546 1.9562 399.5087 399.9026 0.0618 -1.0000 -1.0000 3507991 1596393332.50 151.4991 60.0032 32.0000 1.9542 1.9558 399.2751 399.6698 0.0621 -1.0000 -1.0000 3508051 1596393332.60 151.4991 60.0032 32.0000 1.9531 1.9547 399.1553 399.5499 0.0620 -1.0000 -1.0000 3508121 1596393332.70 151.4991 60.0032 32.0000 1.9518 1.9534 399.4567 399.8511 0.0620 -1.0000 -1.0000 3508191 1596393332.80 151.4991 60.0032 32.0000 1.9532 1.9548 399.5594 399.9547 0.0620 -1.0000 -1.0000 3508251 1596393332.90 151.4991 60.0032 32.0000 1.9542 1.9557 399.4155 399.8089 0.0618 -1.0000 -1.0000 3508891 1596393333.00 151.4991 60.0032 32.0000 1.9533 1.9549 399.1979 399.5916 0.0619 -1.0000 -1.0000 3508951 1596393333.10 151.5639 60.0032 32.0000 1.9527 1.9543 399.0659 399.4607 0.0620 -1.0000 -1.0000 3509011 1596393333.20 151.6821 60.0032 32.0000 1.9507 1.9523 399.3394 399.7330 0.0618 -1.0000 -1.0000 3509091 1596393333.30 151.6821 60.0032 32.0000 1.9516 1.9532 399.5335 399.9275 0.0619 -1.0000 -1.0000 3509151 1596393333.40 151.6821 60.0032 32.0000 1.9528 1.9543 399.5782 399.9729 0.0620 -1.0000 -1.0000 3509311 1596393333.50 151.6821 60.0032 32.0000 1.9529 1.9545 399.4155 399.8104 0.0620 -1.0000 -1.0000 3509381 1596393333.60 151.6821 60.0032 32.0000 1.9537 1.9553 399.0847 399.4787 0.0619 -1.0000 -1.0000 3509451 1596393333.70 151.6821 60.0032 32.0000 1.9518 1.9533 399.2408 399.6344 0.0619 -1.0000 -1.0000 3509521 1596393333.80 151.6821 60.0032 32.0000 1.9520 1.9535 399.3619 399.7560 0.0619 -1.0000 -1.0000 3509591 1596393333.90 151.6831 60.0032 32.0000 1.9537 1.9553 399.7108 400.1049 0.0618 -1.0000 -1.0000 3509650 1596393334.00 151.6451 60.0032 32.0000 1.9529 1.9545 399.4686 399.8623 0.0619 -1.0000 -1.0000 3509721 1596393334.10 151.6451 60.0032 32.0000 1.9537 1.9553 399.4525 399.8464 0.0619 -1.0000 -1.0000 3509791 1596393334.20 151.5559 60.0027 32.0000 1.9540 1.9556 399.2196 399.6141 0.0620 -1.0000 -1.0000 3509850 1596393334.30 151.5422 60.0027 32.0000 1.9535 1.9551 399.2409 399.6354 0.0620 -1.0000 -1.0000 3509910 1596393334.40 151.5422 60.0027 32.0000 1.9527 1.9543 399.4031 399.7968 0.0619 -1.0000 -1.0000 3509990 1596393334.50 151.5422 60.0027 32.0000 1.9528 1.9544 399.5019 399.8964 0.0619 -1.0000 -1.0000 3510050 1596393334.60 151.5422 60.0027 32.0000 1.9508 1.9524 399.6859 400.0804 0.0619 -1.0000 -1.0000 3510110 1596393334.70 151.5422 60.0027 32.0000 1.9532 1.9548 399.3088 399.7030 0.0619 -1.0000 -1.0000 3510180 1596393334.80 151.5422 60.0027 32.0000 1.9541 1.9556 399.1541 399.5473 0.0618 -1.0000 -1.0000 3510250 1596393334.90 151.5422 60.0027 32.0000 1.9533 1.9549 399.3673 399.7617 0.0620 -1.0000 -1.0000 3510860 1596393335.00 151.5422 60.0027 32.0000 1.9531 1.9547 399.5653 399.9600 0.0619 -1.0000 -1.0000 3510920 1596393335.10 151.5422 60.0027 32.0000 1.9510 1.9526 399.6053 399.9991 0.0619 -1.0000 -1.0000 3510980 1596393335.20 151.5422 60.0027 32.0000 1.9537 1.9553 399.5320 399.9260 0.0619 -1.0000 -1.0000 3511060 1596393335.30 151.5422 60.0027 32.0000 1.9539 1.9555 399.3055 399.7006 0.0620 -1.0000 -1.0000 3511120 1596393335.40 151.5422 60.0027 32.0000 1.9542 1.9558 399.2366 399.6301 0.0618 -1.0000 -1.0000 3511180 1596393335.50 151.5422 60.0027 32.0000 1.9535 1.9551 399.5014 399.8956 0.0619 -1.0000 -1.0000 3511330 1596393335.60 151.5422 60.0027 32.0000 1.9520 1.9536 399.4824 399.8771 0.0621 -1.0000 -1.0000 3511390 1596393335.70 151.5422 60.0027 32.0000 1.9511 1.9526 399.5475 399.9419 0.0619 -1.0000 -1.0000 3511449 1596393335.80 151.5422 60.0027 32.0000 1.9535 1.9551 399.4303 399.8251 0.0620 -1.0000 -1.0000 3511519 1596393335.90 151.5650 60.0027 32.0000 1.9523 1.9539 399.3149 399.7094 0.0620 -1.0000 -1.0000 3511590 1596393336.00 151.5626 60.0027 32.0000 1.9528 1.9544 399.2527 399.6458 0.0617 -1.0000 -1.0000 3511649 1596393336.10 151.3788 60.0027 32.0000 1.9515 1.9531 399.2569 399.6501 0.0619 -1.0000 -1.0000 3511719 1596393336.20 151.3788 60.0027 32.0000 1.9512 1.9528 399.5223 399.9176 0.0621 -1.0000 -1.0000 3511780 1596393336.30 151.3788 60.0027 32.0000 1.9511 1.9527 399.5579 399.9525 0.0620 -1.0000 -1.0000 3511849 1596393336.40 151.3788 60.0027 32.0000 1.9523 1.9539 399.5256 399.9202 0.0620 -1.0000 -1.0000 3511919 1596393336.50 151.3788 60.0027 32.0000 1.9552 1.9568 399.2700 399.6629 0.0617 -1.0000 -1.0000 3512049 1596393336.60 151.3788 60.0027 32.0000 1.9536 1.9552 399.2124 399.6068 0.0619 -1.0000 -1.0000 3512109 1596393336.70 151.3788 60.0027 32.0000 1.9538 1.9554 399.2112 399.6045 0.0618 -1.0000 -1.0000 3512179 1596393336.80 151.3788 60.0027 32.0000 1.9518 1.9534 399.4282 399.8229 0.0620 -1.0000 -1.0000 3512249 1596393336.90 151.3788 60.0027 32.0000 1.9528 1.9544 399.3135 399.7089 0.0621 -1.0000 -1.0000 3512319 1596393337.00 151.3788 60.0027 32.0000 1.9547 1.9563 399.3365 399.7305 0.0619 -1.0000 -1.0000 3512559 1596393337.10 151.4017 60.0027 32.0000 1.9543 1.9559 399.2284 399.6217 0.0618 -1.0000 -1.0000 3512629 1596393337.20 151.7002 60.0027 32.0000 1.9523 1.9538 399.4696 399.8631 0.0618 -1.0000 -1.0000 3512699 1596393337.30 151.7002 60.0027 32.0000 1.9514 1.9530 399.6699 400.0646 0.0620 -1.0000 -1.0000 3512759 1596393337.40 151.7002 60.0027 32.0000 1.9526 1.9542 399.4215 399.8159 0.0620 -1.0000 -1.0000 3512819 1596393337.50 151.7002 60.0027 32.0000 1.9552 1.9568 399.2607 399.6550 0.0619 -1.0000 -1.0000 3513319 1596393337.60 151.7002 60.0027 32.0000 1.9544 1.9560 399.2120 399.6059 0.0619 -1.0000 -1.0000 3513379 1596393337.70 151.5971 60.0027 32.0000 1.9519 1.9535 399.2135 399.6069 0.0618 -1.0000 -1.0000 3513439 1596393337.80 151.4024 60.0027 32.0000 1.9525 1.9541 399.5118 399.9057 0.0619 -1.0000 -1.0000 3513558 1596393337.90 151.4024 60.0027 32.0000 1.9517 1.9533 399.4854 399.8780 0.0617 -1.0000 -1.0000 3513628 1596393338.00 151.4024 60.0027 32.0000 1.9522 1.9538 399.1673 399.5619 0.0621 -1.0000 -1.0000 3513798 1596393338.10 151.4024 60.0027 32.0000 1.9545 1.9561 399.0190 399.4127 0.0618 -1.0000 -1.0000 3513868 1596393338.20 151.4024 60.0027 32.0000 1.9548 1.9564 399.1207 399.5157 0.0620 -1.0000 -1.0000 3513938 1596393338.30 151.3586 60.0027 32.0000 1.9523 1.9539 399.5547 399.9489 0.0619 -1.0000 -1.0000 3513998 1596393338.40 151.3582 60.0027 32.0000 1.9527 1.9543 399.6783 400.0721 0.0618 -1.0000 -1.0000 3514068 1596393338.50 151.3582 60.0027 32.0000 1.9534 1.9550 399.5083 399.9035 0.0621 -1.0000 -1.0000 3514358 1596393338.60 151.3582 60.0027 32.0000 1.9535 1.9551 399.4584 399.8527 0.0619 -1.0000 -1.0000 3514418 1596393338.70 151.3582 60.0027 32.0000 1.9539 1.9555 399.1068 399.5010 0.0619 -1.0000 -1.0000 3514488 1596393338.80 151.5461 60.0027 32.0000 1.9536 1.9552 399.2453 399.6386 0.0619 -1.0000 -1.0000 3514548 1596393338.90 151.6118 60.0027 32.0000 1.9533 1.9549 399.4267 399.8204 0.0618 -1.0000 -1.0000 3514628 1596393339.00 151.6118 60.0027 32.0000 1.9515 1.9531 399.5917 399.9860 0.0620 -1.0000 -1.0000 3514848 1596393339.10 151.6118 60.0027 32.0000 1.9532 1.9548 399.2832 399.6778 0.0619 -1.0000 -1.0000 3514908 1596393339.20 151.6118 60.0027 32.0000 1.9540 1.9556 399.1590 399.5523 0.0618 -1.0000 -1.0000 3514988 1596393339.30 151.6118 60.0027 32.0000 1.9543 1.9559 399.0497 399.4437 0.0620 -1.0000 -1.0000 3515048 1596393339.40 151.6129 60.0027 32.0000 1.9529 1.9545 399.3673 399.7614 0.0619 -1.0000 -1.0000 3515108 1596393339.50 151.6129 60.0027 32.0000 1.9528 1.9544 399.3622 399.7559 0.0619 -1.0000 -1.0000 3515188 1596393339.60 151.6129 60.0027 32.0000 1.9515 1.9531 399.6013 399.9959 0.0620 -1.0000 -1.0000 3515358 1596393339.70 151.6129 60.0027 32.0000 1.9528 1.9544 399.6678 400.0626 0.0620 -1.0000 -1.0000 3515428 1596393339.80 151.6129 60.0027 32.0000 1.9533 1.9549 399.2147 399.6097 0.0621 -1.0000 -1.0000 3515498 1596393339.90 151.6129 60.0027 32.0000 1.9535 1.9551 399.1321 399.5267 0.0619 -1.0000 -1.0000 3515557 1596393340.00 151.2646 60.0035 32.0000 1.9537 1.9553 399.0801 399.4745 0.0620 -1.0000 -1.0000 3515618 1596393340.10 151.2646 60.0035 32.0000 1.9533 1.9548 399.2723 399.6667 0.0620 -1.0000 -1.0000 3516107 1596393340.20 151.2646 60.0035 32.0000 1.9513 1.9529 399.5439 399.9374 0.0617 -1.0000 -1.0000 3516167 1596393340.30 151.2646 60.0035 32.0000 1.9509 1.9525 399.4208 399.8155 0.0620 -1.0000 -1.0000 3516227 1596393340.40 151.2646 60.0035 32.0000 1.9507 1.9523 399.4092 399.8041 0.0620 -1.0000 -1.0000 3516307 1596393340.50 151.2797 60.0035 32.0000 1.9533 1.9549 399.1289 399.5228 0.0619 -1.0000 -1.0000 3516367 1596393340.60 151.4627 60.0035 32.0000 1.9537 1.9553 399.1295 399.5216 0.0617 -1.0000 -1.0000 3516567 1596393340.70 151.4627 60.0035 32.0000 1.9535 1.9550 399.4069 399.8012 0.0620 -1.0000 -1.0000 3516647 1596393340.80 151.4627 60.0035 32.0000 1.9521 1.9537 399.5722 399.9661 0.0619 -1.0000 -1.0000 3516707 1596393340.90 151.4627 60.0035 32.0000 1.9532 1.9548 399.6555 400.0495 0.0619 -1.0000 -1.0000 3516777 1596393341.00 151.4627 60.0035 32.0000 1.9530 1.9546 399.5729 399.9672 0.0619 -1.0000 -1.0000 3516837 1596393341.10 151.3901 60.0035 32.0000 1.9521 1.9537 399.4158 399.8108 0.0621 -1.0000 -1.0000 3516907 1596393341.20 151.3901 60.0035 32.0000 1.9540 1.9556 399.2750 399.6696 0.0619 -1.0000 -1.0000 3516977 1596393341.30 151.3901 60.0035 32.0000 1.9522 1.9538 399.4130 399.8070 0.0619 -1.0000 -1.0000 3517037 1596393341.40 151.3901 60.0035 32.0000 1.9510 1.9526 399.4982 399.8926 0.0619 -1.0000 -1.0000 3517107 1596393341.50 151.3901 60.0035 32.0000 1.9514 1.9530 399.6170 400.0115 0.0620 -1.0000 -1.0000 3517177 1596393341.60 151.3982 60.0035 32.0000 1.9529 1.9544 399.2668 399.6614 0.0620 -1.0000 -1.0000 3517237 1596393341.70 151.4059 60.0035 32.0000 1.9530 1.9546 399.2380 399.6321 0.0619 -1.0000 -1.0000 3517297 1596393341.80 151.4059 60.0035 32.0000 1.9537 1.9553 399.3807 399.7748 0.0619 -1.0000 -1.0000 3517377 1596393341.90 151.4059 60.0035 32.0000 1.9512 1.9528 399.5687 399.9624 0.0619 -1.0000 -1.0000 3517436 1596393342.00 151.4059 60.0035 32.0000 1.9524 1.9540 399.5073 399.9019 0.0620 -1.0000 -1.0000 3517496 1596393342.10 151.4059 60.0035 32.0000 1.9528 1.9544 399.4387 399.8325 0.0619 -1.0000 -1.0000 3517567 1596393342.20 151.3140 60.0035 32.0000 1.9520 1.9536 399.2318 399.6262 0.0619 -1.0000 -1.0000 3517846 1596393342.30 151.3140 60.0035 32.0000 1.9521 1.9537 399.3590 399.7526 0.0618 -1.0000 -1.0000 3517906 1596393342.40 151.3140 60.0035 32.0000 1.9515 1.9531 399.5361 399.9297 0.0618 -1.0000 -1.0000 3517986 1596393342.50 151.3140 60.0035 32.0000 1.9504 1.9520 399.5464 399.9409 0.0620 -1.0000 -1.0000 3518046 1596393342.60 151.3140 60.0035 32.0000 1.9529 1.9545 399.4492 399.8433 0.0619 -1.0000 -1.0000 3518116 1596393342.70 151.3140 60.0035 32.0000 1.9534 1.9550 399.3698 399.7641 0.0620 -1.0000 -1.0000 3518416 1596393342.80 151.5133 60.0035 32.0000 1.9525 1.9541 399.1059 399.5002 0.0620 -1.0000 -1.0000 3518476 1596393342.90 151.5133 60.0035 32.0000 1.9531 1.9546 398.9932 399.3879 0.0620 -1.0000 -1.0000 3518546 1596393343.00 151.5133 60.0035 32.0000 1.9527 1.9543 399.3084 399.7023 0.0619 -1.0000 -1.0000 3518616 1596393343.10 151.5133 60.0035 32.0000 1.9521 1.9537 399.4676 399.8621 0.0619 -1.0000 -1.0000 3518676 1596393343.20 151.5133 60.0035 32.0000 1.9526 1.9542 399.4639 399.8582 0.0619 -1.0000 -1.0000 3518986 1596393343.30 151.5133 60.0035 32.0000 1.9529 1.9545 399.5079 399.9023 0.0619 -1.0000 -1.0000 3519046 1596393343.40 151.6719 60.0035 32.0000 1.9539 1.9554 399.2172 399.6110 0.0619 -1.0000 -1.0000 3519116 1596393343.50 151.6719 60.0035 32.0000 1.9537 1.9552 399.3525 399.7469 0.0619 -1.0000 -1.0000 3519186 1596393343.60 151.6719 60.0035 32.0000 1.9538 1.9554 399.4953 399.8895 0.0620 -1.0000 -1.0000 3519246 1596393343.70 151.6719 60.0035 32.0000 1.9528 1.9544 399.6327 400.0271 0.0619 -1.0000 -1.0000 3519376 1596393343.80 151.6719 60.0035 32.0000 1.9536 1.9552 399.3303 399.7243 0.0619 -1.0000 -1.0000 3519445 1596393343.90 151.3125 60.0035 32.0000 1.9547 1.9563 399.3496 399.7435 0.0618 -1.0000 -1.0000 3519515 1596393344.00 151.2829 60.0035 32.0000 1.9530 1.9546 399.0262 399.4211 0.0621 -1.0000 -1.0000 3519576 1596393344.10 151.2829 60.0035 32.0000 1.9510 1.9525 399.4209 399.8155 0.0620 -1.0000 -1.0000 3519645 1596393344.20 151.2829 60.0035 32.0000 1.9518 1.9534 399.3691 399.7637 0.0620 -1.0000 -1.0000 3520335 1596393344.30 151.2829 60.0035 32.0000 1.9545 1.9561 399.1930 399.5874 0.0619 -1.0000 -1.0000 3520395 1596393344.40 151.2962 60.0035 32.0000 1.9532 1.9547 399.1553 399.5487 0.0619 -1.0000 -1.0000 3520485 1596393344.50 151.3494 60.0035 32.0000 1.9533 1.9548 399.3274 399.7216 0.0619 -1.0000 -1.0000 3520555 1596393344.60 151.3494 60.0035 32.0000 1.9512 1.9528 399.4817 399.8754 0.0619 -1.0000 -1.0000 3520615 1596393344.70 151.3494 60.0035 32.0000 1.9514 1.9529 399.3404 399.7353 0.0620 -1.0000 -1.0000 3520695 1596393344.80 151.3494 60.0035 32.0000 1.9525 1.9541 399.2193 399.6134 0.0619 -1.0000 -1.0000 3520755 1596393344.90 151.3494 60.0035 32.0000 1.9531 1.9547 399.1725 399.5661 0.0619 -1.0000 -1.0000 3520825 1596393345.00 151.3494 60.0035 32.0000 1.9516 1.9532 399.2206 399.6153 0.0620 -1.0000 -1.0000 3520885 1596393345.10 151.4643 60.0025 32.0000 1.9519 1.9535 399.2234 399.6161 0.0617 -1.0000 -1.0000 3520955 1596393345.20 151.4643 60.0025 32.0000 1.9512 1.9528 399.5665 399.9602 0.0619 -1.0000 -1.0000 3521025 1596393345.30 151.4643 60.0025 32.0000 1.9519 1.9535 399.4208 399.8148 0.0619 -1.0000 -1.0000 3521105 1596393345.40 151.4643 60.0025 32.0000 1.9532 1.9547 399.3185 399.7121 0.0619 -1.0000 -1.0000 3521165 1596393345.50 151.4643 60.0025 32.0000 1.9541 1.9557 399.1455 399.5400 0.0619 -1.0000 -1.0000 3521245 1596393345.60 151.4504 60.0025 32.0000 1.9530 1.9546 399.3246 399.7182 0.0620 -1.0000 -1.0000 3521305 1596393345.70 151.3902 60.0025 32.0000 1.9514 1.9530 399.4971 399.8924 0.0621 -1.0000 -1.0000 3521365 1596393345.80 151.3902 60.0025 32.0000 1.9525 1.9541 399.4084 399.8030 0.0621 -1.0000 -1.0000 3521604 1596393345.90 151.3902 60.0025 32.0000 1.9536 1.9552 399.2477 399.6424 0.0619 -1.0000 -1.0000 3521664 1596393346.00 151.3902 60.0025 32.0000 1.9544 1.9560 399.3041 399.6997 0.0622 -1.0000 -1.0000 3521724 1596393346.10 151.3902 60.0025 32.0000 1.9530 1.9546 399.6682 400.0639 0.0621 -1.0000 -1.0000 3521804 1596393346.20 151.3902 60.0025 32.0000 1.9509 1.9525 399.5197 399.9144 0.0620 -1.0000 -1.0000 3521864 1596393346.30 151.3902 60.0025 32.0000 1.9521 1.9537 399.6104 400.0054 0.0620 -1.0000 -1.0000 3522624 1596393346.40 151.3902 60.0025 32.0000 1.9536 1.9552 399.1342 399.5283 0.0620 -1.0000 -1.0000 3522694 1596393346.50 151.3902 60.0025 32.0000 1.9541 1.9557 399.1877 399.5821 0.0620 -1.0000 -1.0000 3522764 1596393346.60 151.3902 60.0025 32.0000 1.9514 1.9530 399.1097 399.5044 0.0620 -1.0000 -1.0000 3522824 1596393346.70 151.3931 60.0025 32.0000 1.9510 1.9526 399.3163 399.7104 0.0619 -1.0000 -1.0000 3522904 1596393346.80 151.4012 60.0025 32.0000 1.9513 1.9529 399.4981 399.8923 0.0619 -1.0000 -1.0000 3522964 1596393346.90 151.4012 60.0025 32.0000 1.9531 1.9547 399.4321 399.8257 0.0618 -1.0000 -1.0000 3523034 1596393347.00 151.4012 60.0025 32.0000 1.9533 1.9549 399.3327 399.7265 0.0619 -1.0000 -1.0000 3523104 1596393347.10 151.4012 60.0025 32.0000 1.9527 1.9542 399.0226 399.4156 0.0619 -1.0000 -1.0000 3523164 1596393347.20 151.4012 60.0025 32.0000 1.9520 1.9536 399.0522 399.4470 0.0620 -1.0000 -1.0000 3523234 1596393347.30 151.4665 60.0025 32.0000 1.9523 1.9539 399.1376 399.5310 0.0619 -1.0000 -1.0000 3523294 1596393347.40 151.4665 60.0025 32.0000 1.9505 1.9521 399.4351 399.8298 0.0620 -1.0000 -1.0000 3523364 1596393347.50 151.4665 60.0025 32.0000 1.9510 1.9526 399.4181 399.8124 0.0619 -1.0000 -1.0000 3523434 1596393347.60 151.4665 60.0025 32.0000 1.9519 1.9535 399.3969 399.7897 0.0618 -1.0000 -1.0000 3523504 1596393347.70 151.4665 60.0025 32.0000 1.9522 1.9538 399.2669 399.6616 0.0620 -1.0000 -1.0000 3523563 1596393347.80 151.4665 60.0025 32.0000 1.9534 1.9550 399.2059 399.6001 0.0619 -1.0000 -1.0000 3524213 1596393347.90 151.3835 60.0025 32.0000 1.9532 1.9548 399.1898 399.5849 0.0620 -1.0000 -1.0000 3524273 1596393348.00 151.3835 60.0025 32.0000 1.9511 1.9526 399.3386 399.7324 0.0619 -1.0000 -1.0000 3524333 1596393348.10 151.3835 60.0025 32.0000 1.9523 1.9539 399.4680 399.8619 0.0618 -1.0000 -1.0000 3524413 1596393348.20 151.3835 60.0025 32.0000 1.9533 1.9548 399.3958 399.7896 0.0620 -1.0000 -1.0000 3524473 1596393348.30 151.3835 60.0025 32.0000 1.9540 1.9556 399.3145 399.7087 0.0618 -1.0000 -1.0000 3524533 1596393348.40 151.3835 60.0025 32.0000 1.9541 1.9557 399.0488 399.4423 0.0619 -1.0000 -1.0000 3524603 1596393348.50 151.3835 60.0025 32.0000 1.9545 1.9561 399.1115 399.5053 0.0619 -1.0000 -1.0000 3524673 1596393348.60 151.3835 60.0025 32.0000 1.9521 1.9536 399.4193 399.8149 0.0621 -1.0000 -1.0000 3524733 1596393348.70 151.3835 60.0025 32.0000 1.9526 1.9542 399.6421 400.0362 0.0619 -1.0000 -1.0000 3524803 1596393348.80 151.3835 60.0025 32.0000 1.9508 1.9523 399.4661 399.8603 0.0619 -1.0000 -1.0000 3524863 1596393348.90 151.3835 60.0025 32.0000 1.9509 1.9525 399.0488 399.4424 0.0619 -1.0000 -1.0000 3525113 1596393349.00 151.3835 60.0025 32.0000 1.9543 1.9559 399.0994 399.4927 0.0618 -1.0000 -1.0000 3525173 1596393349.10 151.4119 60.0024 32.0000 1.9506 1.9522 399.3037 399.6965 0.0617 -1.0000 -1.0000 3525243 1596393349.20 151.6178 60.0017 32.0000 1.9517 1.9533 399.3710 399.7647 0.0619 -1.0000 -1.0000 3525323 1596393349.30 151.6178 60.0017 32.0000 1.9532 1.9548 399.5140 399.9083 0.0620 -1.0000 -1.0000 3525383 1596393349.40 151.6178 60.0017 32.0000 1.9536 1.9552 399.4670 399.8615 0.0619 -1.0000 -1.0000 3525442 1596393349.50 151.6178 60.0017 32.0000 1.9531 1.9547 399.3404 399.7357 0.0621 -1.0000 -1.0000 3525512 1596393349.60 151.6178 60.0017 32.0000 1.9546 1.9562 399.2281 399.6225 0.0620 -1.0000 -1.0000 3525583 1596393349.70 151.6178 60.0017 32.0000 1.9528 1.9544 399.1986 399.5910 0.0617 -1.0000 -1.0000 3525642 1596393349.80 151.6178 60.0017 32.0000 1.9532 1.9548 399.3597 399.7533 0.0618 -1.0000 -1.0000 3525712 1596393349.90 151.6178 60.0017 32.0000 1.9523 1.9539 399.5476 399.9417 0.0620 -1.0000 -1.0000 3525812 1596393350.00 151.6178 60.0017 32.0000 1.9528 1.9544 399.3673 399.7621 0.0620 -1.0000 -1.0000 3525872 1596393350.10 151.6178 60.0017 32.0000 1.9538 1.9554 399.1504 399.5435 0.0618 -1.0000 -1.0000 3525952 1596393350.20 151.6178 60.0017 32.0000 1.9532 1.9548 399.1351 399.5290 0.0619 -1.0000 -1.0000 3526012 1596393350.30 151.6178 60.0017 32.0000 1.9522 1.9538 399.1328 399.5268 0.0619 -1.0000 -1.0000 3526072 1596393350.40 151.5685 60.0017 32.0000 1.9529 1.9545 399.4853 399.8788 0.0618 -1.0000 -1.0000 3526152 1596393350.50 151.5685 60.0017 32.0000 1.9507 1.9523 399.4040 399.7979 0.0619 -1.0000 -1.0000 3526212 1596393350.60 151.5685 60.0017 32.0000 1.9522 1.9538 399.5341 399.9289 0.0620 -1.0000 -1.0000 3526272 1596393350.70 151.5685 60.0017 32.0000 1.9532 1.9548 399.3617 399.7551 0.0617 -1.0000 -1.0000 3526342 1596393350.80 151.6292 60.0017 32.0000 1.9533 1.9548 398.9822 399.3764 0.0621 -1.0000 -1.0000 3526412 1596393350.90 151.3941 60.0017 32.0000 1.9546 1.9562 399.0522 399.4469 0.0619 -1.0000 -1.0000 3526852 1596393351.00 151.3941 60.0017 32.0000 1.9531 1.9546 399.2951 399.6887 0.0619 -1.0000 -1.0000 3526912 1596393351.10 151.3941 60.0017 32.0000 1.9522 1.9538 399.3554 399.7503 0.0620 -1.0000 -1.0000 3526972 1596393351.20 151.3941 60.0017 32.0000 1.9533 1.9549 399.2202 399.6140 0.0619 -1.0000 -1.0000 3527042 1596393351.30 151.3941 60.0017 32.0000 1.9531 1.9547 398.9991 399.3930 0.0619 -1.0000 -1.0000 3527112 1596393351.40 151.3941 60.0017 32.0000 1.9523 1.9539 399.2537 399.6477 0.0619 -1.0000 -1.0000 3527331 1596393351.50 151.3941 60.0017 32.0000 1.9527 1.9543 399.4934 399.8876 0.0620 -1.0000 -1.0000 3527412 1596393351.60 151.5500 60.0017 32.0000 1.9508 1.9524 399.4408 399.8350 0.0619 -1.0000 -1.0000 3527471 1596393351.70 151.5500 60.0017 32.0000 1.9515 1.9531 399.3758 399.7694 0.0619 -1.0000 -1.0000 3527531 1596393351.80 151.5500 60.0017 32.0000 1.9537 1.9553 399.2513 399.6452 0.0619 -1.0000 -1.0000 3527601 1596393351.90 151.5500 60.0017 32.0000 1.9534 1.9550 398.8786 399.2715 0.0619 -1.0000 -1.0000 3527671 1596393352.00 151.5500 60.0017 32.0000 1.9535 1.9551 399.3139 399.7080 0.0618 -1.0000 -1.0000 3528361 1596393352.10 151.5500 60.0017 32.0000 1.9530 1.9545 399.3176 399.7108 0.0618 -1.0000 -1.0000 3528431 1596393352.20 151.5697 60.0017 32.0000 1.9520 1.9536 399.3159 399.7089 0.0618 -1.0000 -1.0000 3528491 1596393352.30 151.6057 60.0017 32.0000 1.9535 1.9551 399.4567 399.8511 0.0620 -1.0000 -1.0000 3528561 1596393352.40 151.6057 60.0017 32.0000 1.9538 1.9554 399.2554 399.6498 0.0620 -1.0000 -1.0000 3528631 1596393352.50 151.6057 60.0017 32.0000 1.9541 1.9557 399.1026 399.4969 0.0619 -1.0000 -1.0000 3528701 1596393352.60 151.6057 60.0017 32.0000 1.9530 1.9546 399.2790 399.6732 0.0620 -1.0000 -1.0000 3528761 1596393352.70 151.6057 60.0017 32.0000 1.9518 1.9534 399.4397 399.8336 0.0618 -1.0000 -1.0000 3528831 1596393352.80 151.2969 60.0017 32.0000 1.9530 1.9546 399.4973 399.8915 0.0620 -1.0000 -1.0000 3528911 1596393352.90 151.2969 60.0017 32.0000 1.9537 1.9553 399.4337 399.8286 0.0620 -1.0000 -1.0000 3528981 1596393353.00 151.2969 60.0017 32.0000 1.9535 1.9551 399.1214 399.5148 0.0618 -1.0000 -1.0000 3529041 1596393353.10 151.2969 60.0017 32.0000 1.9532 1.9548 399.1480 399.5416 0.0620 -1.0000 -1.0000 3529111 1596393353.20 151.2969 60.0017 32.0000 1.9514 1.9530 399.3236 399.7176 0.0619 -1.0000 -1.0000 3529181 1596393353.30 151.2969 60.0017 32.0000 1.9524 1.9540 399.3057 399.7005 0.0620 -1.0000 -1.0000 3529240 1596393353.40 151.2969 60.0017 32.0000 1.9524 1.9540 399.1491 399.5430 0.0619 -1.0000 -1.0000 3529311 1596393353.50 151.5062 60.0017 32.0000 1.9528 1.9544 399.2829 399.6778 0.0620 -1.0000 -1.0000 3529391 1596393353.60 151.5062 60.0017 32.0000 1.9555 1.9570 399.1558 399.5501 0.0621 -1.0000 -1.0000 3529450 1596393353.70 151.5062 60.0017 32.0000 1.9523 1.9538 399.3473 399.7412 0.0618 -1.0000 -1.0000 3529510 1596393353.80 151.5062 60.0017 32.0000 1.9507 1.9523 399.4686 399.8625 0.0620 -1.0000 -1.0000 3529580 1596393353.90 151.5062 60.0017 32.0000 1.9520 1.9536 399.5068 399.9023 0.0621 -1.0000 -1.0000 3529660 1596393354.00 151.5062 60.0017 32.0000 1.9530 1.9546 399.5165 399.9115 0.0620 -1.0000 -1.0000 3529720 1596393354.10 151.5598 60.0017 32.0000 1.9529 1.9545 399.3255 399.7201 0.0620 -1.0000 -1.0000 3529790 1596393354.20 151.5598 60.0017 32.0000 1.9537 1.9553 399.1886 399.5835 0.0621 -1.0000 -1.0000 3529860 1596393354.30 151.5598 60.0017 32.0000 1.9540 1.9556 399.2766 399.6707 0.0619 -1.0000 -1.0000 3529920 1596393354.40 151.5598 60.0017 32.0000 1.9478 1.9494 399.4484 399.8427 0.0620 -1.0000 -1.0000 3529990 1596393354.50 151.5598 60.0017 32.0000 1.9507 1.9523 399.5473 399.9426 0.0621 -1.0000 -1.0000 3530350 1596393354.60 151.4316 60.0012 32.0000 1.9518 1.9534 399.3368 399.7314 0.0620 -1.0000 -1.0000 3530410 1596393354.70 151.4131 60.0011 32.0000 1.9538 1.9554 399.2117 399.6062 0.0620 -1.0000 -1.0000 3530480 1596393354.80 151.4131 60.0011 32.0000 1.9534 1.9550 399.1711 399.5663 0.0621 -1.0000 -1.0000 3530540 1596393354.90 151.4131 60.0011 32.0000 1.9530 1.9546 399.3634 399.7565 0.0617 -1.0000 -1.0000 3530620 1596393355.00 151.4131 60.0011 32.0000 1.9512 1.9527 399.4596 399.8529 0.0618 -1.0000 -1.0000 3530840 1596393355.10 151.4131 60.0011 32.0000 1.9525 1.9541 399.3996 399.7934 0.0619 -1.0000 -1.0000 3530910 1596393355.20 151.4937 60.0011 32.0000 1.9525 1.9541 399.1683 399.5625 0.0620 -1.0000 -1.0000 3530980 1596393355.30 151.4937 60.0011 32.0000 1.9536 1.9552 399.0453 399.4390 0.0619 -1.0000 -1.0000 3531040 1596393355.40 151.4937 60.0011 32.0000 1.9536 1.9552 399.3075 399.7020 0.0620 -1.0000 -1.0000 3531100 1596393355.50 151.4937 60.0011 32.0000 1.9524 1.9540 399.5102 399.9052 0.0620 -1.0000 -1.0000 3531340 1596393355.60 151.4937 60.0011 32.0000 1.9514 1.9530 399.4262 399.8203 0.0619 -1.0000 -1.0000 3531399 1596393355.70 151.4937 60.0011 32.0000 1.9524 1.9540 399.1721 399.5654 0.0619 -1.0000 -1.0000 3531469 1596393355.80 151.4297 60.0011 32.0000 1.9539 1.9555 399.0361 399.4296 0.0618 -1.0000 -1.0000 3531539 1596393355.90 151.4297 60.0011 32.0000 1.9527 1.9543 399.2507 399.6452 0.0620 -1.0000 -1.0000 3531620 1596393356.00 151.4297 60.0011 32.0000 1.9523 1.9539 399.1430 399.5368 0.0618 -1.0000 -1.0000 3531689 1596393356.10 151.4297 60.0011 32.0000 1.9523 1.9539 399.4607 399.8553 0.0620 -1.0000 -1.0000 3531759 1596393356.20 151.4297 60.0011 32.0000 1.9516 1.9532 399.4324 399.8268 0.0619 -1.0000 -1.0000 3531819 1596393356.30 151.4297 60.0011 32.0000 1.9516 1.9532 399.3328 399.7269 0.0620 -1.0000 -1.0000 3531879 1596393356.40 151.4297 60.0011 32.0000 1.9517 1.9532 399.0826 399.4762 0.0619 -1.0000 -1.0000 3531959 1596393356.50 151.4297 60.0011 32.0000 1.9536 1.9552 399.1015 399.4949 0.0619 -1.0000 -1.0000 3532019 1596393356.60 151.4297 60.0011 32.0000 1.9515 1.9531 399.2842 399.6777 0.0618 -1.0000 -1.0000 3532359 1596393356.70 151.4297 60.0011 32.0000 1.9509 1.9525 399.3130 399.7059 0.0618 -1.0000 -1.0000 3532429 1596393356.80 151.5681 60.0011 32.0000 1.9522 1.9538 399.5469 399.9410 0.0619 -1.0000 -1.0000 3532490 1596393356.90 151.5681 60.0011 32.0000 1.9521 1.9537 399.4282 399.8224 0.0619 -1.0000 -1.0000 3532569 1596393357.00 151.5681 60.0011 32.0000 1.9528 1.9544 399.2838 399.6788 0.0621 -1.0000 -1.0000 3532649 1596393357.10 151.5355 60.0011 32.0000 1.9522 1.9538 399.3769 399.7706 0.0618 -1.0000 -1.0000 3532719 1596393357.20 151.5345 60.0011 32.0000 1.9529 1.9545 398.9931 399.3874 0.0620 -1.0000 -1.0000 3532789 1596393357.30 151.5345 60.0011 32.0000 1.9532 1.9548 399.1260 399.5202 0.0619 -1.0000 -1.0000 3532849 1596393357.40 151.5345 60.0011 32.0000 1.9527 1.9543 399.1862 399.5809 0.0621 -1.0000 -1.0000 3532909 1596393357.50 151.5345 60.0011 32.0000 1.9521 1.9537 399.4751 399.8698 0.0620 -1.0000 -1.0000 3532989 1596393357.60 151.5297 60.0011 32.0000 1.9516 1.9532 399.4066 399.8015 0.0621 -1.0000 -1.0000 3533049 1596393357.70 151.4827 60.0011 32.0000 1.9525 1.9541 399.2979 399.6924 0.0620 -1.0000 -1.0000 3533109 1596393357.80 151.4827 60.0011 32.0000 1.9547 1.9563 399.2030 399.5972 0.0619 -1.0000 -1.0000 3533179 1596393357.90 151.4827 60.0011 32.0000 1.9529 1.9545 399.3179 399.7121 0.0620 -1.0000 -1.0000 3533249 1596393358.00 151.4827 60.0011 32.0000 1.9518 1.9534 399.4932 399.8877 0.0620 -1.0000 -1.0000 3533309 1596393358.10 151.4827 60.0011 32.0000 1.9530 1.9546 399.6190 400.0136 0.0620 -1.0000 -1.0000 3533909 1596393358.20 151.4827 60.0011 32.0000 1.9546 1.9562 399.5889 399.9831 0.0619 -1.0000 -1.0000 3533969 1596393358.30 151.8378 60.0011 32.0000 1.9549 1.9565 399.2724 399.6659 0.0619 -1.0000 -1.0000 3534039 1596393358.40 151.8378 60.0011 32.0000 1.9543 1.9559 399.1916 399.5855 0.0619 -1.0000 -1.0000 3534109 1596393358.50 151.8378 60.0011 32.0000 1.9533 1.9548 399.5741 399.9674 0.0618 -1.0000 -1.0000 3534179 1596393358.60 151.8378 60.0011 32.0000 1.9537 1.9553 399.6296 400.0238 0.0619 -1.0000 -1.0000 3534348 1596393358.70 151.8378 60.0011 32.0000 1.9526 1.9542 399.2465 399.6406 0.0620 -1.0000 -1.0000 3534428 1596393358.80 151.8378 60.0011 32.0000 1.9517 1.9533 399.1199 399.5146 0.0620 -1.0000 -1.0000 3534489 1596393358.90 151.5007 60.0011 32.0000 1.9509 1.9525 399.2755 399.6683 0.0618 -1.0000 -1.0000 3534558 1596393359.00 151.4354 60.0011 32.0000 1.9525 1.9541 399.4466 399.8414 0.0621 -1.0000 -1.0000 3534618 1596393359.10 151.4354 60.0011 32.0000 1.9526 1.9542 399.4333 399.8274 0.0619 -1.0000 -1.0000 3534688 1596393359.20 151.4354 60.0011 32.0000 1.9521 1.9537 399.3050 399.6997 0.0621 -1.0000 -1.0000 3534868 1596393359.30 151.3470 60.0011 32.0000 1.9520 1.9536 399.1029 399.4972 0.0619 -1.0000 -1.0000 3534938 1596393359.40 151.3470 60.0011 32.0000 1.9546 1.9562 399.2532 399.6465 0.0619 -1.0000 -1.0000 3534998 1596393359.50 151.3470 60.0011 32.0000 1.9520 1.9536 399.4360 399.8303 0.0619 -1.0000 -1.0000 3535068 1596393359.60 151.3470 60.0011 32.0000 1.9520 1.9536 399.4265 399.8191 0.0618 -1.0000 -1.0000 3535128 1596393359.70 151.3470 60.0011 32.0000 1.9515 1.9531 399.5546 399.9501 0.0621 -1.0000 -1.0000 3535328 1596393359.80 151.3948 60.0006 32.0000 1.9529 1.9545 399.3814 399.7763 0.0620 -1.0000 -1.0000 3535398 1596393359.90 151.4543 60.0000 32.0000 1.9542 1.9558 399.0231 399.4181 0.0621 -1.0000 -1.0000 3535468 1596393360.00 151.4543 60.0000 32.0000 1.9529 1.9545 399.1405 399.5361 0.0622 -1.0000 -1.0000 3535528 1596393360.10 151.4543 60.0000 32.0000 1.9520 1.9535 399.2693 399.6645 0.0621 -1.0000 -1.0000 3535608 1596393360.20 151.4543 60.0000 32.0000 1.9527 1.9543 399.4501 399.8451 0.0620 -1.0000 -1.0000 3535858 1596393360.30 151.4543 60.0000 32.0000 1.9527 1.9543 399.4965 399.8911 0.0620 -1.0000 -1.0000 3535918 1596393360.40 151.4543 60.0000 32.0000 1.9536 1.9552 399.3070 399.7003 0.0619 -1.0000 -1.0000 3535988 1596393360.50 151.4839 60.0000 32.0000 1.9537 1.9553 399.1348 399.5290 0.0618 -1.0000 -1.0000 3536048 1596393360.60 151.4859 60.0000 32.0000 1.9519 1.9534 399.2252 399.6189 0.0620 -1.0000 -1.0000 3536118 1596393360.70 151.4859 60.0000 32.0000 1.9517 1.9533 399.5123 399.9070 0.0620 -1.0000 -1.0000 3536407 1596393360.80 151.4859 60.0000 32.0000 1.9513 1.9529 399.4990 399.8944 0.0622 -1.0000 -1.0000 3536467 1596393360.90 151.4859 60.0000 32.0000 1.9530 1.9546 399.0857 399.4807 0.0620 -1.0000 -1.0000 3536547 1596393361.00 151.4859 60.0000 32.0000 1.9552 1.9568 398.9732 399.3674 0.0619 -1.0000 -1.0000 3536607 1596393361.10 151.4094 60.0000 32.0000 1.9531 1.9547 399.0530 399.4462 0.0618 -1.0000 -1.0000 3536667 1596393361.20 151.3623 60.0000 32.0000 1.9522 1.9538 399.4538 399.8494 0.0621 -1.0000 -1.0000 3536747 1596393361.30 151.3623 60.0000 32.0000 1.9517 1.9533 399.6221 400.0171 0.0620 -1.0000 -1.0000 3536827 1596393361.40 151.3623 60.0000 32.0000 1.9522 1.9537 399.4998 399.8942 0.0620 -1.0000 -1.0000 3536887 1596393361.50 151.3623 60.0000 32.0000 1.9539 1.9555 399.4152 399.8091 0.0619 -1.0000 -1.0000 3536957 1596393361.60 151.3623 60.0000 32.0000 1.9544 1.9560 399.1768 399.5706 0.0619 -1.0000 -1.0000 3537017 1596393361.70 151.6113 60.0000 32.0000 1.9534 1.9550 399.2255 399.6200 0.0620 -1.0000 -1.0000 3537087 1596393361.80 151.6113 60.0000 32.0000 1.9517 1.9533 399.2313 399.6249 0.0618 -1.0000 -1.0000 3537427 1596393361.90 151.6113 60.0000 32.0000 1.9524 1.9540 399.5374 399.9322 0.0620 -1.0000 -1.0000 3537497 1596393362.00 151.6113 60.0000 32.0000 1.9525 1.9541 399.3056 399.7005 0.0620 -1.0000 -1.0000 3537557 1596393362.10 151.6113 60.0000 32.0000 1.9529 1.9545 398.9998 399.3941 0.0621 -1.0000 -1.0000 3537627 1596393362.20 151.5671 60.0000 32.0000 1.9528 1.9544 399.0177 399.4118 0.0619 -1.0000 -1.0000 3537697 1596393362.30 151.5242 60.0000 32.0000 1.9522 1.9538 399.2627 399.6573 0.0620 -1.0000 -1.0000 3538116 1596393362.40 151.5242 60.0000 32.0000 1.9504 1.9520 399.4548 399.8491 0.0619 -1.0000 -1.0000 3538187 1596393362.50 151.5242 60.0000 32.0000 1.9531 1.9547 399.5390 399.9332 0.0619 -1.0000 -1.0000 3538256 1596393362.60 151.5242 60.0000 32.0000 1.9536 1.9552 399.3180 399.7126 0.0621 -1.0000 -1.0000 3538316 1596393362.70 151.5242 60.0000 32.0000 1.9553 1.9569 399.1852 399.5791 0.0618 -1.0000 -1.0000 3538397 1596393362.80 151.3684 60.0000 32.0000 1.9525 1.9541 399.2765 399.6695 0.0618 -1.0000 -1.0000 3538466 1596393362.90 151.3684 60.0000 32.0000 1.9514 1.9530 399.5861 399.9808 0.0619 -1.0000 -1.0000 3538546 1596393363.00 151.3684 60.0000 32.0000 1.9517 1.9533 399.7395 400.1355 0.0621 -1.0000 -1.0000 3538616 1596393363.10 151.3684 60.0000 32.0000 1.9529 1.9545 399.1579 399.5513 0.0619 -1.0000 -1.0000 3538676 1596393363.20 151.3684 60.0000 32.0000 1.9552 1.9568 399.1349 399.5293 0.0620 -1.0000 -1.0000 3538746 1596393363.30 151.4394 60.0000 32.0000 1.9541 1.9557 399.2159 399.6094 0.0618 -1.0000 -1.0000 3538826 1596393363.40 151.4394 60.0000 32.0000 1.9526 1.9542 399.5130 399.9069 0.0619 -1.0000 -1.0000 3538886 1596393363.50 151.4394 60.0000 32.0000 1.9511 1.9527 399.5806 399.9744 0.0618 -1.0000 -1.0000 3538966 1596393363.60 151.4394 60.0000 32.0000 1.9515 1.9531 399.5023 399.8961 0.0619 -1.0000 -1.0000 3539036 1596393363.70 151.4394 60.0000 32.0000 1.9525 1.9541 399.3906 399.7854 0.0620 -1.0000 -1.0000 3539106 1596393363.80 151.4530 60.0000 32.0000 1.9541 1.9557 399.1005 399.4948 0.0620 -1.0000 -1.0000 3539336 1596393363.90 151.5583 60.0000 32.0000 1.9540 1.9556 399.0082 399.4015 0.0618 -1.0000 -1.0000 3539406 1596393364.00 151.5583 60.0000 32.0000 1.9523 1.9538 399.1379 399.5324 0.0621 -1.0000 -1.0000 3539466 1596393364.10 151.5583 60.0000 32.0000 1.9521 1.9537 399.4239 399.8182 0.0620 -1.0000 -1.0000 3539536 1596393364.20 151.5583 60.0000 32.0000 1.9510 1.9526 399.4499 399.8451 0.0620 -1.0000 -1.0000 3539596 1596393364.30 151.5583 60.0000 32.0000 1.9536 1.9552 399.2650 399.6596 0.0620 -1.0000 -1.0000 3540076 1596393364.40 151.4242 60.0000 32.0000 1.9531 1.9547 399.2029 399.5981 0.0621 -1.0000 -1.0000 3540145 1596393364.50 151.3952 60.0000 32.0000 1.9526 1.9542 399.2363 399.6313 0.0621 -1.0000 -1.0000 3540206 1596393364.60 151.3952 60.0000 32.0000 1.9518 1.9533 399.4341 399.8278 0.0618 -1.0000 -1.0000 3540276 1596393364.70 151.3952 60.0000 32.0000 1.9528 1.9544 399.5353 399.9294 0.0618 -1.0000 -1.0000 3540345 1596393364.80 151.3952 60.0000 32.0000 1.9519 1.9535 399.5260 399.9210 0.0621 -1.0000 -1.0000 3540625 1596393364.90 151.3952 60.0000 32.0000 1.9522 1.9538 399.4082 399.8023 0.0619 -1.0000 -1.0000 3540695 1596393365.00 151.4084 60.0015 32.0000 1.9509 1.9525 399.3073 399.7008 0.0619 -1.0000 -1.0000 3540765 1596393365.10 151.4102 60.0018 32.0000 1.9525 1.9541 399.1638 399.5571 0.0619 -1.0000 -1.0000 3540825 1596393365.20 151.4102 60.0018 32.0000 1.9530 1.9546 399.1673 399.5617 0.0619 -1.0000 -1.0000 3540905 1596393365.30 151.4102 60.0018 32.0000 1.9509 1.9525 399.5563 399.9500 0.0619 -1.0000 -1.0000 3541125 1596393365.40 151.4102 60.0018 32.0000 1.9522 1.9538 399.5207 399.9159 0.0621 -1.0000 -1.0000 3541195 1596393365.50 151.4102 60.0018 32.0000 1.9533 1.9549 399.5574 399.9522 0.0619 -1.0000 -1.0000 3541265 1596393365.60 151.7644 60.0018 32.0000 1.9541 1.9557 399.2391 399.6330 0.0619 -1.0000 -1.0000 3541325 1596393365.70 151.7644 60.0018 32.0000 1.9544 1.9560 399.1344 399.5295 0.0621 -1.0000 -1.0000 3541395 1596393365.80 151.7644 60.0018 32.0000 1.9559 1.9575 399.2102 399.6053 0.0621 -1.0000 -1.0000 3541465 1596393365.90 151.7644 60.0018 32.0000 1.9525 1.9541 399.4199 399.8146 0.0619 -1.0000 -1.0000 3541585 1596393366.00 151.7644 60.0018 32.0000 1.9532 1.9548 399.6122 400.0059 0.0618 -1.0000 -1.0000 3541655 1596393366.10 151.7644 60.0018 32.0000 1.9524 1.9540 399.4262 399.8203 0.0619 -1.0000 -1.0000 3541725 1596393366.20 151.2218 60.0018 32.0000 1.9534 1.9550 399.3353 399.7307 0.0622 -1.0000 -1.0000 3541785 1596393366.30 151.2218 60.0018 32.0000 1.9545 1.9561 399.4060 399.8013 0.0620 -1.0000 -1.0000 3541885 1596393366.40 151.2218 60.0018 32.0000 1.9528 1.9544 399.5422 399.9363 0.0619 -1.0000 -1.0000 3542114 1596393366.50 151.2218 60.0018 32.0000 1.9512 1.9528 399.4971 399.8912 0.0619 -1.0000 -1.0000 3542184 1596393366.60 151.2218 60.0018 32.0000 1.9522 1.9537 399.4938 399.8883 0.0619 -1.0000 -1.0000 3542244 1596393366.70 151.3339 60.0018 32.0000 1.9527 1.9542 399.3027 399.6964 0.0620 -1.0000 -1.0000 3542314 1596393366.80 151.4782 60.0018 32.0000 1.9545 1.9561 399.2034 399.5989 0.0621 -1.0000 -1.0000 3542374 1596393366.90 151.4782 60.0018 32.0000 1.9546 1.9562 399.0006 399.3941 0.0619 -1.0000 -1.0000 3543124 1596393367.00 151.4782 60.0018 32.0000 1.9529 1.9545 399.3038 399.6974 0.0618 -1.0000 -1.0000 3543184 1596393367.10 151.4782 60.0018 32.0000 1.9515 1.9531 399.5246 399.9188 0.0619 -1.0000 -1.0000 3543244 1596393367.20 151.4782 60.0018 32.0000 1.9522 1.9538 399.4287 399.8232 0.0619 -1.0000 -1.0000 3543324 1596393367.30 151.6296 60.0018 32.0000 1.9532 1.9548 399.3580 399.7518 0.0619 -1.0000 -1.0000 3543384 1596393367.40 151.6296 60.0018 32.0000 1.9536 1.9552 399.1762 399.5698 0.0619 -1.0000 -1.0000 3543444 1596393367.50 151.6296 60.0018 32.0000 1.9543 1.9559 399.3610 399.7559 0.0620 -1.0000 -1.0000 3543524 1596393367.60 151.6296 60.0018 32.0000 1.9516 1.9532 399.4074 399.8021 0.0621 -1.0000 -1.0000 3543584 1596393367.70 151.6296 60.0018 32.0000 1.9512 1.9528 399.3964 399.7906 0.0619 -1.0000 -1.0000 3543654 1596393367.80 151.5684 60.0018 32.0000 1.9524 1.9540 399.4571 399.8507 0.0619 -1.0000 -1.0000 3543723 1596393367.90 151.5310 60.0018 32.0000 1.9525 1.9541 399.3367 399.7312 0.0620 -1.0000 -1.0000 3543853 1596393368.00 151.5310 60.0018 32.0000 1.9531 1.9547 399.3109 399.7055 0.0620 -1.0000 -1.0000 3543914 1596393368.10 151.5310 60.0018 32.0000 1.9537 1.9553 399.1648 399.5586 0.0619 -1.0000 -1.0000 3543994 1596393368.20 151.5310 60.0018 32.0000 1.9540 1.9556 399.4143 399.8082 0.0619 -1.0000 -1.0000 3544053 1596393368.30 151.5310 60.0018 32.0000 1.9526 1.9542 399.4767 399.8703 0.0618 -1.0000 -1.0000 3544113 1596393368.40 151.2507 60.0018 32.0000 1.9519 1.9535 399.7214 400.1138 0.0616 -1.0000 -1.0000 3544183 1596393368.50 151.2507 60.0018 32.0000 1.9525 1.9541 399.1316 399.5248 0.0619 -1.0000 -1.0000 3544253 1596393368.60 151.2507 60.0018 32.0000 1.9530 1.9545 399.0561 399.4505 0.0620 -1.0000 -1.0000 3544313 1596393368.70 151.2507 60.0018 32.0000 1.9521 1.9537 399.0962 399.4906 0.0621 -1.0000 -1.0000 3544393 1596393368.80 151.2507 60.0018 32.0000 1.9508 1.9524 399.2988 399.6927 0.0619 -1.0000 -1.0000 3544453 1596393368.90 151.3528 60.0018 32.0000 1.9518 1.9534 399.3835 399.7775 0.0619 -1.0000 -1.0000 3544523 1596393369.00 151.3784 60.0018 32.0000 1.9520 1.9536 399.4379 399.8324 0.0619 -1.0000 -1.0000 3544623 1596393369.10 151.3784 60.0018 32.0000 1.9530 1.9546 399.4042 399.7991 0.0620 -1.0000 -1.0000 3544683 1596393369.20 151.3784 60.0018 32.0000 1.9523 1.9539 399.3104 399.7047 0.0620 -1.0000 -1.0000 3544753 1596393369.30 151.3784 60.0018 32.0000 1.9533 1.9549 399.2871 399.6812 0.0619 -1.0000 -1.0000 3544823 1596393369.40 151.3784 60.0018 32.0000 1.9521 1.9537 399.1616 399.5550 0.0619 -1.0000 -1.0000 3544883 1596393369.50 151.3910 60.0018 32.0000 1.9523 1.9539 399.3823 399.7754 0.0617 -1.0000 -1.0000 3545183 1596393369.60 151.3914 60.0018 32.0000 1.9525 1.9541 399.4037 399.7982 0.0620 -1.0000 -1.0000 3545243 1596393369.70 151.3914 60.0018 32.0000 1.9528 1.9544 399.4880 399.8830 0.0621 -1.0000 -1.0000 3545303 1596393369.80 151.3914 60.0018 32.0000 1.9529 1.9545 399.3837 399.7790 0.0621 -1.0000 -1.0000 3545383 1596393369.90 151.3914 60.0018 32.0000 1.9548 1.9564 399.1539 399.5468 0.0618 -1.0000 -1.0000 3545443 1596393370.00 151.3914 60.0018 32.0000 1.9538 1.9554 399.0805 399.4745 0.0620 -1.0000 -1.0000 3545663 1596393370.10 151.6436 60.0002 32.0000 1.9531 1.9546 399.4130 399.8064 0.0618 -1.0000 -1.0000 3545742 1596393370.20 151.6436 60.0002 32.0000 1.9526 1.9541 399.5432 399.9379 0.0620 -1.0000 -1.0000 3545803 1596393370.30 151.6436 60.0002 32.0000 1.9530 1.9546 399.5175 399.9126 0.0621 -1.0000 -1.0000 3545873 1596393370.40 151.6436 60.0002 32.0000 1.9536 1.9552 399.4891 399.8828 0.0618 -1.0000 -1.0000 3545942 1596393370.50 151.6436 60.0002 32.0000 1.9547 1.9563 399.1872 399.5807 0.0618 -1.0000 -1.0000 3546122 1596393370.60 151.6436 60.0002 32.0000 1.9546 1.9562 399.0764 399.4709 0.0621 -1.0000 -1.0000 3546182 1596393370.70 151.6388 60.0002 32.0000 1.9518 1.9534 399.4772 399.8718 0.0619 -1.0000 -1.0000 3546252 1596393370.80 151.6109 60.0002 32.0000 1.9520 1.9536 399.5508 399.9447 0.0619 -1.0000 -1.0000 3546322 1596393370.90 151.6109 60.0002 32.0000 1.9520 1.9536 399.4430 399.8376 0.0620 -1.0000 -1.0000 3546392 1596393371.00 151.6109 60.0002 32.0000 1.9537 1.9553 399.2818 399.6768 0.0621 -1.0000 -1.0000 3546622 1596393371.10 151.6109 60.0002 32.0000 1.9535 1.9551 399.1963 399.5913 0.0621 -1.0000 -1.0000 3546682 1596393371.20 151.6109 60.0002 32.0000 1.9524 1.9540 399.1707 399.5646 0.0619 -1.0000 -1.0000 3546752 1596393371.30 151.5551 60.0002 32.0000 1.9519 1.9535 399.3034 399.6974 0.0619 -1.0000 -1.0000 3546822 1596393371.40 151.5551 60.0002 32.0000 1.9524 1.9540 399.3698 399.7635 0.0618 -1.0000 -1.0000 3546882 1596393371.50 151.5551 60.0002 32.0000 1.9526 1.9542 399.5408 399.9366 0.0622 -1.0000 -1.0000 3547372 1596393371.60 151.5551 60.0002 32.0000 1.9538 1.9554 399.2655 399.6612 0.0621 -1.0000 -1.0000 3547442 1596393371.70 151.5551 60.0002 32.0000 1.9528 1.9544 399.0588 399.4532 0.0620 -1.0000 -1.0000 3547502 1596393371.80 151.5551 60.0002 32.0000 1.9522 1.9538 399.3661 399.7597 0.0619 -1.0000 -1.0000 3547572 1596393371.90 151.2868 60.0002 32.0000 1.9522 1.9538 399.4262 399.8207 0.0619 -1.0000 -1.0000 3547632 1596393372.00 151.2868 60.0002 32.0000 1.9537 1.9553 399.3596 399.7534 0.0619 -1.0000 -1.0000 3547872 1596393372.10 151.2868 60.0002 32.0000 1.9539 1.9555 399.0023 399.3972 0.0620 -1.0000 -1.0000 3547941 1596393372.20 151.2868 60.0002 32.0000 1.9536 1.9552 399.0474 399.4411 0.0619 -1.0000 -1.0000 3548011 1596393372.30 151.2868 60.0002 32.0000 1.9528 1.9544 399.3253 399.7198 0.0620 -1.0000 -1.0000 3548071 1596393372.40 151.2661 60.0002 32.0000 1.9534 1.9550 399.4270 399.8214 0.0619 -1.0000 -1.0000 3548141 1596393372.50 151.2661 60.0002 32.0000 1.9512 1.9528 399.5974 399.9907 0.0617 -1.0000 -1.0000 3548361 1596393372.60 151.2661 60.0002 32.0000 1.9518 1.9534 399.5964 399.9918 0.0621 -1.0000 -1.0000 3548431 1596393372.70 151.2661 60.0002 32.0000 1.9508 1.9524 399.4140 399.8094 0.0621 -1.0000 -1.0000 3548501 1596393372.80 151.2661 60.0002 32.0000 1.9521 1.9537 399.3246 399.7190 0.0619 -1.0000 -1.0000 3548561 1596393372.90 151.2661 60.0002 32.0000 1.9515 1.9531 399.2249 399.6188 0.0619 -1.0000 -1.0000 3548641 1596393373.00 151.6449 60.0002 32.0000 1.9538 1.9554 399.2995 399.6944 0.0620 -1.0000 -1.0000 3548831 1596393373.10 151.6834 60.0002 32.0000 1.9524 1.9540 399.5596 399.9543 0.0620 -1.0000 -1.0000 3548891 1596393373.20 151.6834 60.0002 32.0000 1.9524 1.9540 399.5688 399.9631 0.0619 -1.0000 -1.0000 3548961 1596393373.30 151.6834 60.0002 32.0000 1.9541 1.9557 399.4773 399.8707 0.0617 -1.0000 -1.0000 3549031 1596393373.40 151.6834 60.0002 32.0000 1.9538 1.9554 399.1936 399.5879 0.0621 -1.0000 -1.0000 3549091 1596393373.50 151.5513 60.0002 32.0000 1.9541 1.9557 399.2485 399.6443 0.0622 -1.0000 -1.0000 3549331 1596393373.60 151.5513 60.0002 32.0000 1.9540 1.9556 399.2908 399.6855 0.0619 -1.0000 -1.0000 3549391 1596393373.70 151.5513 60.0002 32.0000 1.9538 1.9554 399.3088 399.7035 0.0620 -1.0000 -1.0000 3549461 1596393373.80 151.5513 60.0002 32.0000 1.9519 1.9535 399.4266 399.8209 0.0619 -1.0000 -1.0000 3549541 1596393373.90 151.5513 60.0002 32.0000 1.9518 1.9534 399.6204 400.0139 0.0618 -1.0000 -1.0000 3549601 1596393374.00 151.5499 60.0002 32.0000 1.9523 1.9539 399.2579 399.6518 0.0619 -1.0000 -1.0000 3549660 1596393374.10 151.4837 60.0002 32.0000 1.9544 1.9560 399.1443 399.5388 0.0620 -1.0000 -1.0000 3549740 1596393374.20 151.4837 60.0002 32.0000 1.9526 1.9542 399.2601 399.6540 0.0619 -1.0000 -1.0000 3549801 1596393374.30 151.4837 60.0002 32.0000 1.9513 1.9529 399.4619 399.8563 0.0620 -1.0000 -1.0000 3549860 1596393374.40 151.4837 60.0002 32.0000 1.9516 1.9532 399.5909 399.9870 0.0622 -1.0000 -1.0000 3549930 1596393374.50 151.4837 60.0002 32.0000 1.9528 1.9544 399.5466 399.9413 0.0620 -1.0000 -1.0000 3550000 1596393374.60 151.4777 59.9999 32.0000 1.9538 1.9554 399.3824 399.7769 0.0619 -1.0000 -1.0000 3550170 1596393374.70 151.4682 59.9994 32.0000 1.9533 1.9549 399.1151 399.5098 0.0621 -1.0000 -1.0000 3550250 1596393374.80 151.4682 59.9994 32.0000 1.9527 1.9543 399.3906 399.7833 0.0618 -1.0000 -1.0000 3550310 1596393374.90 151.4682 59.9994 32.0000 1.9506 1.9522 399.5447 399.9395 0.0619 -1.0000 -1.0000 3550380 1596393375.00 151.4682 59.9994 32.0000 1.9519 1.9535 399.6248 400.0186 0.0619 -1.0000 -1.0000 3550450 1596393375.10 151.4682 59.9994 32.0000 1.9521 1.9536 399.1250 399.5198 0.0620 -1.0000 -1.0000 3550640 1596393375.20 151.4817 59.9994 32.0000 1.9528 1.9544 399.1438 399.5373 0.0618 -1.0000 -1.0000 3550710 1596393375.30 151.4817 59.9994 32.0000 1.9538 1.9554 399.0731 399.4684 0.0621 -1.0000 -1.0000 3550780 1596393375.40 151.4817 59.9994 32.0000 1.9541 1.9557 399.2403 399.6349 0.0620 -1.0000 -1.0000 3550840 1596393375.50 151.4817 59.9994 32.0000 1.9524 1.9540 399.4801 399.8758 0.0622 -1.0000 -1.0000 3550910 1596393375.60 151.4817 59.9994 32.0000 1.9508 1.9524 399.5495 399.9447 0.0619 -1.0000 -1.0000 3551100 1596393375.70 151.4992 59.9994 32.0000 1.9525 1.9540 399.4361 399.8290 0.0617 -1.0000 -1.0000 3551160 1596393375.80 151.5431 59.9994 32.0000 1.9546 1.9562 399.3341 399.7283 0.0619 -1.0000 -1.0000 3551230 1596393375.90 151.5431 59.9994 32.0000 1.9530 1.9546 399.0152 399.4087 0.0619 -1.0000 -1.0000 3551300 1596393376.00 151.5431 59.9994 32.0000 1.9540 1.9556 399.1071 399.5007 0.0618 -1.0000 -1.0000 3551360 1596393376.10 151.5431 59.9994 32.0000 1.9531 1.9547 399.2601 399.6537 0.0618 -1.0000 -1.0000 3551670 1596393376.20 151.5431 59.9994 32.0000 1.9529 1.9545 399.4547 399.8483 0.0619 -1.0000 -1.0000 3551729 1596393376.30 151.5431 59.9994 32.0000 1.9536 1.9552 399.4213 399.8165 0.0621 -1.0000 -1.0000 3551790 1596393376.40 151.6446 59.9994 32.0000 1.9523 1.9539 399.2036 399.5981 0.0620 -1.0000 -1.0000 3551869 1596393376.50 151.6446 59.9994 32.0000 1.9532 1.9548 399.0568 399.4513 0.0620 -1.0000 -1.0000 3551929 1596393376.60 151.6446 59.9994 32.0000 1.9538 1.9554 399.0347 399.4288 0.0619 -1.0000 -1.0000 3552409 1596393376.70 151.6446 59.9994 32.0000 1.9535 1.9551 399.3598 399.7532 0.0619 -1.0000 -1.0000 3552489 1596393376.80 151.6446 59.9994 32.0000 1.9531 1.9547 399.4417 399.8368 0.0621 -1.0000 -1.0000 3552549 1596393376.90 151.4178 59.9994 32.0000 1.9532 1.9548 399.6295 400.0265 0.0622 -1.0000 -1.0000 3552619 1596393377.00 151.3688 59.9994 32.0000 1.9514 1.9530 399.4464 399.8413 0.0620 -1.0000 -1.0000 3552689 1596393377.10 151.3688 59.9994 32.0000 1.9525 1.9540 399.3210 399.7152 0.0620 -1.0000 -1.0000 3552889 1596393377.20 151.3688 59.9994 32.0000 1.9552 1.9568 399.2814 399.6765 0.0620 -1.0000 -1.0000 3552959 1596393377.30 151.3688 59.9994 32.0000 1.9521 1.9537 399.4666 399.8613 0.0620 -1.0000 -1.0000 3553029 1596393377.40 151.3688 59.9994 32.0000 1.9524 1.9540 399.4748 399.8694 0.0619 -1.0000 -1.0000 3553089 1596393377.50 151.5735 59.9994 32.0000 1.9544 1.9560 399.4378 399.8318 0.0618 -1.0000 -1.0000 3553159 1596393377.60 151.5735 59.9994 32.0000 1.9546 1.9561 399.1753 399.5691 0.0620 -1.0000 -1.0000 3553229 1596393377.70 151.5735 59.9994 32.0000 1.9537 1.9553 399.1169 399.5105 0.0619 -1.0000 -1.0000 3553918 1596393377.80 151.5735 59.9994 32.0000 1.9515 1.9531 399.4386 399.8326 0.0618 -1.0000 -1.0000 3553988 1596393377.90 151.5735 59.9994 32.0000 1.9526 1.9542 399.4648 399.8583 0.0618 -1.0000 -1.0000 3554058 1596393378.00 151.5989 59.9994 32.0000 1.9539 1.9555 399.2129 399.6076 0.0620 -1.0000 -1.0000 3554118 1596393378.10 151.5989 59.9994 32.0000 1.9532 1.9548 398.9754 399.3698 0.0621 -1.0000 -1.0000 3554198 1596393378.20 151.5989 59.9994 32.0000 1.9530 1.9546 399.1335 399.5281 0.0619 -1.0000 -1.0000 3554258 1596393378.30 151.5989 59.9994 32.0000 1.9508 1.9524 399.2902 399.6836 0.0619 -1.0000 -1.0000 3554328 1596393378.40 151.5989 59.9994 32.0000 1.9515 1.9531 399.2761 399.6711 0.0621 -1.0000 -1.0000 3554398 1596393378.50 151.5957 59.9994 32.0000 1.9534 1.9549 398.9873 399.3822 0.0621 -1.0000 -1.0000 3554458 1596393378.60 151.5861 59.9994 32.0000 1.9532 1.9548 398.9968 399.3915 0.0620 -1.0000 -1.0000 3554518 1596393378.70 151.5861 59.9994 32.0000 1.9527 1.9543 399.3033 399.6981 0.0620 -1.0000 -1.0000 3554598 1596393378.80 151.5861 59.9994 32.0000 1.9532 1.9548 399.5373 399.9313 0.0618 -1.0000 -1.0000 3554658 1596393378.90 151.5861 59.9994 32.0000 1.9518 1.9534 399.4320 399.8250 0.0617 -1.0000 -1.0000 3554738 1596393379.00 151.5861 59.9994 32.0000 1.9529 1.9544 399.5797 399.9734 0.0618 -1.0000 -1.0000 3554818 1596393379.10 151.5861 59.9994 32.0000 1.9556 1.9572 399.2237 399.6184 0.0621 -1.0000 -1.0000 3554878 1596393379.20 151.7952 60.0009 32.0000 1.9553 1.9569 399.0999 399.4948 0.0620 -1.0000 -1.0000 3554958 1596393379.30 151.8018 60.0009 32.0000 1.9544 1.9560 399.0637 399.4573 0.0619 -1.0000 -1.0000 3555028 1596393379.40 151.8018 60.0009 32.0000 1.9521 1.9537 399.1904 399.5847 0.0619 -1.0000 -1.0000 3555088 1596393379.50 151.8018 60.0009 32.0000 1.9529 1.9545 399.4798 399.8738 0.0619 -1.0000 -1.0000 3555158 1596393379.60 151.8018 60.0009 32.0000 1.9531 1.9547 399.4529 399.8469 0.0619 -1.0000 -1.0000 3555218 1596393379.70 151.8018 60.0009 32.0000 1.9537 1.9553 399.2446 399.6383 0.0619 -1.0000 -1.0000 3555418 1596393379.80 151.8018 60.0009 32.0000 1.9529 1.9545 399.2126 399.6065 0.0619 -1.0000 -1.0000 3555488 1596393379.90 151.8018 60.0009 32.0000 1.9530 1.9546 399.5091 399.9036 0.0619 -1.0000 -1.0000 3555557 1596393380.00 151.8018 60.0009 32.0000 1.9515 1.9530 399.5415 399.9358 0.0619 -1.0000 -1.0000 3555618 1596393380.10 151.8018 60.0009 32.0000 1.9536 1.9552 399.5011 399.8948 0.0618 -1.0000 -1.0000 3555688 1596393380.20 151.8018 60.0009 32.0000 1.9551 1.9567 399.2039 399.5993 0.0621 -1.0000 -1.0000 3555977 1596393380.30 151.8018 60.0009 32.0000 1.9546 1.9562 399.0089 399.4030 0.0620 -1.0000 -1.0000 3556037 1596393380.40 151.8018 60.0009 32.0000 1.9527 1.9543 399.4008 399.7945 0.0618 -1.0000 -1.0000 3556117 1596393380.50 151.5087 60.0009 32.0000 1.9535 1.9551 399.4281 399.8228 0.0620 -1.0000 -1.0000 3556177 1596393380.60 151.4157 60.0009 32.0000 1.9539 1.9554 399.2271 399.6211 0.0619 -1.0000 -1.0000 3556237 1596393380.70 151.4157 60.0009 32.0000 1.9536 1.9552 399.0604 399.4554 0.0621 -1.0000 -1.0000 3556647 1596393380.80 151.4157 60.0009 32.0000 1.9523 1.9539 399.4315 399.8260 0.0619 -1.0000 -1.0000 3556707 1596393380.90 151.4157 60.0009 32.0000 1.9528 1.9544 399.4926 399.8869 0.0619 -1.0000 -1.0000 3556777 1596393381.00 151.4157 60.0009 32.0000 1.9522 1.9538 399.3896 399.7839 0.0620 -1.0000 -1.0000 3556837 1596393381.10 151.6617 60.0009 32.0000 1.9513 1.9529 399.3241 399.7191 0.0620 -1.0000 -1.0000 3556907 1596393381.20 151.6617 60.0009 32.0000 1.9525 1.9541 399.1988 399.5927 0.0619 -1.0000 -1.0000 3557247 1596393381.30 151.6617 60.0009 32.0000 1.9532 1.9548 399.1658 399.5606 0.0620 -1.0000 -1.0000 3557307 1596393381.40 151.6617 60.0009 32.0000 1.9534 1.9550 399.3163 399.7109 0.0620 -1.0000 -1.0000 3557377 1596393381.50 151.6617 60.0009 32.0000 1.9528 1.9544 399.5231 399.9177 0.0620 -1.0000 -1.0000 3557446 1596393381.60 151.5823 60.0009 32.0000 1.9524 1.9540 399.3707 399.7669 0.0621 -1.0000 -1.0000 3557506 1596393381.70 151.5717 60.0009 32.0000 1.9543 1.9559 399.0365 399.4302 0.0619 -1.0000 -1.0000 3557566 1596393381.80 151.5717 60.0009 32.0000 1.9534 1.9550 398.8950 399.2899 0.0621 -1.0000 -1.0000 3557706 1596393381.90 151.5717 60.0009 32.0000 1.9528 1.9544 399.2208 399.6155 0.0620 -1.0000 -1.0000 3557766 1596393382.00 151.5717 60.0009 32.0000 1.9516 1.9532 399.4594 399.8536 0.0618 -1.0000 -1.0000 3557836 1596393382.10 151.5717 60.0009 32.0000 1.9510 1.9526 399.3235 399.7184 0.0621 -1.0000 -1.0000 3557906 1596393382.20 151.5717 60.0009 32.0000 1.9522 1.9538 399.1790 399.5738 0.0621 -1.0000 -1.0000 3557966 1596393382.30 151.5717 60.0009 32.0000 1.9531 1.9547 399.0940 399.4881 0.0619 -1.0000 -1.0000 3558036 1596393382.40 151.4969 60.0009 32.0000 1.9528 1.9544 399.1569 399.5533 0.0622 -1.0000 -1.0000 3558106 1596393382.50 151.4969 60.0009 32.0000 1.9535 1.9551 399.4693 399.8630 0.0619 -1.0000 -1.0000 3558166 1596393382.60 151.4969 60.0009 32.0000 1.9529 1.9545 399.5348 399.9307 0.0622 -1.0000 -1.0000 3558226 1596393382.70 151.4969 60.0009 32.0000 1.9529 1.9545 399.6304 400.0257 0.0620 -1.0000 -1.0000 3558306 1596393382.80 151.5975 60.0009 32.0000 1.9543 1.9559 399.1597 399.5538 0.0619 -1.0000 -1.0000 3558946 1596393382.90 151.6260 60.0009 32.0000 1.9530 1.9546 399.4836 399.8789 0.0621 -1.0000 -1.0000 3559016 1596393383.00 151.6260 60.0009 32.0000 1.9528 1.9544 399.5452 399.9403 0.0620 -1.0000 -1.0000 3559076 1596393383.10 151.6260 60.0009 32.0000 1.9546 1.9562 399.3366 399.7321 0.0622 -1.0000 -1.0000 3559146 1596393383.20 151.6260 60.0009 32.0000 1.9539 1.9555 399.1398 399.5347 0.0620 -1.0000 -1.0000 3559216 1596393383.30 151.6260 60.0009 32.0000 1.9531 1.9547 398.9383 399.3326 0.0620 -1.0000 -1.0000 3559276 1596393383.40 151.5194 60.0009 32.0000 1.9515 1.9531 399.1148 399.5090 0.0620 -1.0000 -1.0000 3559335 1596393383.50 151.5194 60.0009 32.0000 1.9510 1.9526 399.3097 399.7045 0.0620 -1.0000 -1.0000 3559416 1596393383.60 151.5194 60.0009 32.0000 1.9521 1.9537 399.4859 399.8806 0.0620 -1.0000 -1.0000 3559475 1596393383.70 151.5194 60.0009 32.0000 1.9508 1.9524 399.4211 399.8152 0.0619 -1.0000 -1.0000 3559535 1596393383.80 151.5194 60.0009 32.0000 1.9521 1.9537 399.3186 399.7130 0.0620 -1.0000 -1.0000 3559855 1596393383.90 151.4959 60.0008 32.0000 1.9540 1.9556 399.1445 399.5392 0.0620 -1.0000 -1.0000 3559915 1596393384.00 151.3785 60.0000 32.0000 1.9537 1.9552 399.1206 399.5145 0.0619 -1.0000 -1.0000 3559985 1596393384.10 151.3785 60.0000 32.0000 1.9523 1.9539 399.2433 399.6371 0.0619 -1.0000 -1.0000 3600065 1596393384.20 151.3785 60.0000 32.0000 1.9517 1.9533 399.3822 399.7757 0.0617 -1.0000 -1.0000 3600125 1596393384.30 151.3785 60.0000 32.0000 1.9525 1.9541 399.5061 399.9007 0.0620 -1.0000 -1.0000 3600255 1596393384.40 151.3785 60.0000 32.0000 1.9549 1.9565 399.3488 399.7430 0.0619 -1.0000 -1.0000 3600325 1596393384.50 151.3785 60.0000 32.0000 1.9538 1.9554 399.2813 399.6758 0.0620 -1.0000 -1.0000 3600385 1596393384.60 151.3785 60.0000 32.0000 1.9540 1.9556 399.0578 399.4521 0.0620 -1.0000 -1.0000 3600455 1596393384.70 151.3785 60.0000 32.0000 1.9523 1.9539 399.2749 399.6691 0.0619 -1.0000 -1.0000 3600525 1596393384.80 151.3785 60.0000 32.0000 1.9523 1.9539 399.3172 399.7118 0.0620 -1.0000 -1.0000 3600715 1596393384.90 151.3785 60.0000 32.0000 1.9521 1.9537 399.3138 399.7088 0.0621 -1.0000 -1.0000 3600785 1596393385.00 151.3785 60.0000 32.0000 1.9542 1.9558 398.9593 399.3532 0.0619 -1.0000 -1.0000 3600845 1596393385.10 151.3849 60.0000 32.0000 1.9549 1.9565 399.0243 399.4192 0.0620 -1.0000 -1.0000 3600915 1596393385.20 151.4859 60.0000 32.0000 1.9531 1.9547 399.2879 399.6811 0.0618 -1.0000 -1.0000 3600985 1596393385.30 151.4859 60.0000 32.0000 1.9507 1.9523 399.3156 399.7105 0.0621 -1.0000 -1.0000 3601185 1596393385.40 151.4859 60.0000 32.0000 1.9509 1.9525 399.3372 399.7322 0.0620 -1.0000 -1.0000 3601245 1596393385.50 151.4859 60.0000 32.0000 1.9539 1.9555 399.1020 399.4966 0.0621 -1.0000 -1.0000 3601315 1596393385.60 151.4859 60.0000 32.0000 1.9545 1.9561 399.0948 399.4894 0.0620 -1.0000 -1.0000 3601384 1596393385.70 151.4859 60.0000 32.0000 1.9517 1.9533 399.2885 399.6830 0.0619 -1.0000 -1.0000 3601444 1596393385.80 151.4214 60.0000 32.0000 1.9522 1.9538 399.4163 399.8104 0.0620 -1.0000 -1.0000 3601854 1596393385.90 151.4038 60.0000 32.0000 1.9524 1.9540 399.5207 399.9161 0.0620 -1.0000 -1.0000 3601914 1596393386.00 151.4038 60.0000 32.0000 1.9521 1.9536 399.2782 399.6726 0.0621 -1.0000 -1.0000 3601994 1596393386.10 151.4038 60.0000 32.0000 1.9549 1.9565 399.1348 399.5292 0.0619 -1.0000 -1.0000 3602064 1596393386.20 151.4038 60.0000 32.0000 1.9528 1.9543 399.1614 399.5554 0.0619 -1.0000 -1.0000 3602134 1596393386.30 151.4038 60.0000 32.0000 1.9503 1.9519 399.4423 399.8368 0.0620 -1.0000 -1.0000 3602194 1596393386.40 151.4410 60.0000 32.0000 1.9525 1.9541 399.3846 399.7790 0.0619 -1.0000 -1.0000 3602264 1596393386.50 151.4410 60.0000 32.0000 1.9534 1.9550 399.3371 399.7319 0.0620 -1.0000 -1.0000 3602324 1596393386.60 151.4410 60.0000 32.0000 1.9550 1.9566 399.0795 399.4736 0.0619 -1.0000 -1.0000 3602394 1596393386.70 151.4410 60.0000 32.0000 1.9551 1.9566 399.1717 399.5654 0.0619 -1.0000 -1.0000 3602474 1596393386.80 151.4410 60.0000 32.0000 1.9527 1.9543 399.2793 399.6740 0.0621 -1.0000 -1.0000 3602604 1596393386.90 151.5925 60.0000 32.0000 1.9524 1.9540 399.3915 399.7860 0.0620 -1.0000 -1.0000 3602674 1596393387.00 151.5925 60.0000 32.0000 1.9514 1.9530 399.5854 399.9804 0.0620 -1.0000 -1.0000 3602734 1596393387.10 151.5925 60.0000 32.0000 1.9529 1.9545 399.2582 399.6524 0.0619 -1.0000 -1.0000 3602804 1596393387.20 151.5925 60.0000 32.0000 1.9523 1.9539 399.1098 399.5037 0.0619 -1.0000 -1.0000 3602874 1596393387.30 151.5925 60.0000 32.0000 1.9532 1.9548 399.0551 399.4493 0.0620 -1.0000 -1.0000 3602934 1596393387.40 151.5905 60.0000 32.0000 1.9505 1.9521 399.2144 399.6085 0.0619 -1.0000 -1.0000 3603004 1596393387.50 151.3407 60.0000 32.0000 1.9504 1.9520 399.4455 399.8402 0.0620 -1.0000 -1.0000 3603074 1596393387.60 151.3407 60.0000 32.0000 1.9533 1.9549 399.5596 399.9531 0.0617 -1.0000 -1.0000 3603134 1596393387.70 151.3407 60.0000 32.0000 1.9516 1.9531 399.5699 399.9636 0.0618 -1.0000 -1.0000 3603204 1596393387.80 151.3407 60.0000 32.0000 1.9552 1.9568 399.1576 399.5518 0.0620 -1.0000 -1.0000 3603274 1596393387.90 151.3407 60.0000 32.0000 1.9527 1.9543 399.1096 399.5038 0.0619 -1.0000 -1.0000 3603364 1596393388.00 151.3407 60.0000 32.0000 1.9531 1.9547 399.3411 399.7361 0.0620 -1.0000 -1.0000 3603434 1596393388.10 151.3277 60.0000 32.0000 1.9536 1.9552 399.3457 399.7394 0.0618 -1.0000 -1.0000 3603503 1596393388.20 151.3268 60.0000 32.0000 1.9529 1.9545 399.4108 399.8052 0.0620 -1.0000 -1.0000 3603563 1596393388.30 151.3268 60.0000 32.0000 1.9532 1.9548 399.3228 399.7167 0.0620 -1.0000 -1.0000 3603623 1596393388.40 151.3268 60.0000 32.0000 1.9540 1.9556 399.2226 399.6176 0.0621 -1.0000 -1.0000 3603883 1596393388.50 151.3268 60.0000 32.0000 1.9540 1.9556 399.1316 399.5251 0.0619 -1.0000 -1.0000 3603943 1596393388.60 151.3268 60.0000 32.0000 1.9541 1.9557 399.1249 399.5191 0.0619 -1.0000 -1.0000 3604003 1596393388.70 151.4551 60.0000 32.0000 1.9512 1.9528 399.1432 399.5361 0.0618 -1.0000 -1.0000 3604073 1596393388.80 151.4551 60.0000 32.0000 1.9524 1.9540 399.4005 399.7951 0.0620 -1.0000 -1.0000 3604143 1596393388.90 151.4551 60.0000 32.0000 1.9504 1.9520 399.4405 399.8350 0.0620 -1.0000 -1.0000 3604383 1596393389.00 151.4551 60.0000 32.0000 1.9544 1.9560 399.1574 399.5522 0.0621 -1.0000 -1.0000 3604443 1596393389.10 151.4551 60.0000 32.0000 1.9544 1.9560 399.0672 399.4617 0.0619 -1.0000 -1.0000 3604503 1596393389.20 151.7693 60.0000 32.0000 1.9543 1.9559 399.0577 399.4515 0.0620 -1.0000 -1.0000 3604573 1596393389.30 151.7693 60.0000 32.0000 1.9529 1.9545 399.3723 399.7667 0.0620 -1.0000 -1.0000 3604643 1596393389.40 151.7693 60.0000 32.0000 1.9525 1.9540 399.3529 399.7480 0.0621 -1.0000 -1.0000 3605123 1596393389.50 151.7693 60.0000 32.0000 1.9547 1.9563 399.2105 399.6055 0.0621 -1.0000 -1.0000 3605193 1596393389.60 151.7693 60.0000 32.0000 1.9549 1.9565 398.9665 399.3607 0.0620 -1.0000 -1.0000 3605253 1596393389.70 151.7350 59.9990 32.0000 1.9548 1.9563 399.1607 399.5546 0.0619 -1.0000 -1.0000 3605313 1596393389.80 151.6956 59.9978 32.0000 1.9523 1.9539 399.3633 399.7586 0.0622 -1.0000 -1.0000 3605392 1596393389.90 151.6956 59.9978 32.0000 1.9515 1.9531 399.5709 399.9661 0.0620 -1.0000 -1.0000 3605622 1596393390.00 151.6956 59.9978 32.0000 1.9530 1.9546 399.5538 399.9471 0.0618 -1.0000 -1.0000 3605683 1596393390.10 151.6956 59.9978 32.0000 1.9526 1.9542 399.0973 399.4919 0.0622 -1.0000 -1.0000 3605752 1596393390.20 151.6956 59.9978 32.0000 1.9514 1.9530 399.0181 399.4120 0.0619 -1.0000 -1.0000 3605822 1596393390.30 151.5582 59.9978 32.0000 1.9513 1.9529 399.3336 399.7274 0.0619 -1.0000 -1.0000 3605882 1596393390.40 151.5582 59.9978 32.0000 1.9531 1.9547 399.4178 399.8125 0.0621 -1.0000 -1.0000 3606112 1596393390.50 151.5582 59.9978 32.0000 1.9554 1.9570 399.1694 399.5646 0.0621 -1.0000 -1.0000 3606172 1596393390.60 151.5582 59.9978 32.0000 1.9544 1.9560 399.3153 399.7106 0.0621 -1.0000 -1.0000 3606232 1596393390.70 151.5582 59.9978 32.0000 1.9516 1.9532 399.6975 400.0923 0.0619 -1.0000 -1.0000 3606312 1596393390.80 151.5582 59.9978 32.0000 1.9527 1.9543 399.4167 399.8118 0.0621 -1.0000 -1.0000 3606372 1596393390.90 151.5582 59.9978 32.0000 1.9540 1.9556 398.9900 399.3833 0.0619 -1.0000 -1.0000 3606602 1596393391.00 151.3102 59.9978 32.0000 1.9531 1.9547 399.3318 399.7258 0.0619 -1.0000 -1.0000 3606662 1596393391.10 151.3102 59.9978 32.0000 1.9511 1.9527 399.4344 399.8285 0.0619 -1.0000 -1.0000 3606722 1596393391.20 151.3102 59.9978 32.0000 1.9515 1.9531 399.2840 399.6793 0.0621 -1.0000 -1.0000 3606802 1596393391.30 151.3279 59.9978 32.0000 1.9542 1.9558 399.3019 399.6966 0.0621 -1.0000 -1.0000 3606862 1596393391.40 151.5545 59.9978 32.0000 1.9548 1.9564 399.0954 399.4905 0.0621 -1.0000 -1.0000 3607162 1596393391.50 151.5545 59.9978 32.0000 1.9532 1.9548 399.1892 399.5831 0.0620 -1.0000 -1.0000 3607231 1596393391.60 151.5545 59.9978 32.0000 1.9516 1.9532 399.4523 399.8471 0.0620 -1.0000 -1.0000 3607292 1596393391.70 151.5545 59.9978 32.0000 1.9520 1.9536 399.3817 399.7764 0.0620 -1.0000 -1.0000 3607351 1596393391.80 151.5545 59.9978 32.0000 1.9513 1.9529 399.4043 399.7988 0.0620 -1.0000 -1.0000 3607431 1596393391.90 151.5566 59.9978 32.0000 1.9533 1.9549 399.1541 399.5494 0.0622 -1.0000 -1.0000 3607611 1596393392.00 151.5566 59.9978 32.0000 1.9529 1.9545 399.1646 399.5595 0.0620 -1.0000 -1.0000 3607671 1596393392.10 151.5566 59.9978 32.0000 1.9540 1.9556 399.1454 399.5399 0.0620 -1.0000 -1.0000 3607741 1596393392.20 151.5566 59.9978 32.0000 1.9523 1.9539 399.1896 399.5846 0.0621 -1.0000 -1.0000 3607811 1596393392.30 151.5566 59.9978 32.0000 1.9529 1.9545 399.5995 399.9939 0.0620 -1.0000 -1.0000 3607871 1596393392.40 151.5437 59.9978 32.0000 1.9517 1.9533 399.5234 399.9187 0.0621 -1.0000 -1.0000 3607941 1596393392.50 151.4956 59.9978 32.0000 1.9523 1.9538 399.5368 399.9325 0.0622 -1.0000 -1.0000 3608131 1596393392.60 151.4956 59.9978 32.0000 1.9515 1.9531 399.2389 399.6347 0.0622 -1.0000 -1.0000 3608191 1596393392.70 151.4956 59.9978 32.0000 1.9552 1.9568 398.9725 399.3682 0.0623 -1.0000 -1.0000 3608271 1596393392.80 151.4956 59.9978 32.0000 1.9538 1.9554 399.1274 399.5210 0.0619 -1.0000 -1.0000 3608331 1596393392.90 151.4956 59.9978 32.0000 1.9522 1.9538 399.3893 399.7844 0.0621 -1.0000 -1.0000 3608401 1596393393.00 151.4392 59.9978 32.0000 1.9512 1.9528 399.3473 399.7427 0.0621 -1.0000 -1.0000 3609091 1596393393.10 151.4392 59.9978 32.0000 1.9520 1.9536 399.4222 399.8165 0.0619 -1.0000 -1.0000 3609171 1596393393.20 151.4392 59.9978 32.0000 1.9536 1.9552 399.4093 399.8035 0.0619 -1.0000 -1.0000 3609250 1596393393.30 151.4392 59.9978 32.0000 1.9552 1.9568 399.3520 399.7470 0.0620 -1.0000 -1.0000 3609311 1596393393.40 151.4392 59.9978 32.0000 1.9545 1.9561 398.9497 399.3437 0.0619 -1.0000 -1.0000 3609371 1596393393.50 151.5460 59.9978 32.0000 1.9540 1.9556 399.1352 399.5291 0.0619 -1.0000 -1.0000 3609440 1596393393.60 151.5557 59.9978 32.0000 1.9524 1.9540 399.3229 399.7181 0.0621 -1.0000 -1.0000 3609500 1596393393.70 151.5557 59.9978 32.0000 1.9529 1.9545 399.3705 399.7655 0.0620 -1.0000 -1.0000 3609570 1596393393.80 151.5557 59.9978 32.0000 1.9540 1.9556 399.2263 399.6222 0.0622 -1.0000 -1.0000 3609640 1596393393.90 151.5557 59.9978 32.0000 1.9536 1.9552 398.9455 399.3402 0.0621 -1.0000 -1.0000 3609700 1596393394.00 151.5557 59.9978 32.0000 1.9527 1.9543 399.1180 399.5131 0.0620 -1.0000 -1.0000 3609770 1596393394.10 151.5799 59.9978 32.0000 1.9526 1.9542 399.3580 399.7540 0.0622 -1.0000 -1.0000 3609840 1596393394.20 151.5799 59.9978 32.0000 1.9507 1.9522 399.3229 399.7175 0.0620 -1.0000 -1.0000 3609900 1596393394.30 151.5799 59.9978 32.0000 1.9527 1.9543 399.3706 399.7652 0.0620 -1.0000 -1.0000 3609960 1596393394.40 151.5799 59.9978 32.0000 1.9551 1.9567 399.1768 399.5710 0.0620 -1.0000 -1.0000 3610040 1596393394.50 151.5799 59.9978 32.0000 1.9528 1.9544 399.1176 399.5121 0.0620 -1.0000 -1.0000 3610680 1596393394.60 151.2982 59.9988 32.0000 1.9527 1.9542 399.1228 399.5169 0.0620 -1.0000 -1.0000 3610740 1596393394.70 151.2982 59.9988 32.0000 1.9517 1.9532 399.2410 399.6350 0.0620 -1.0000 -1.0000 3610820 1596393394.80 151.2982 59.9988 32.0000 1.9525 1.9541 399.3935 399.7883 0.0620 -1.0000 -1.0000 3610880 1596393394.90 151.2982 59.9988 32.0000 1.9541 1.9557 399.1123 399.5070 0.0621 -1.0000 -1.0000 3610950 1596393395.00 151.2982 59.9988 32.0000 1.9538 1.9554 398.8823 399.2764 0.0621 -1.0000 -1.0000 3611030 1596393395.10 151.3047 59.9988 32.0000 1.9527 1.9543 399.2930 399.6881 0.0620 -1.0000 -1.0000 3611100 1596393395.20 151.3896 59.9988 32.0000 1.9523 1.9539 399.4869 399.8823 0.0622 -1.0000 -1.0000 3611170 1596393395.30 151.3896 59.9988 32.0000 1.9516 1.9532 399.4411 399.8356 0.0619 -1.0000 -1.0000 3611229 1596393395.40 151.3896 59.9988 32.0000 1.9533 1.9549 399.1995 399.5935 0.0619 -1.0000 -1.0000 3611299 1596393395.50 151.3896 59.9988 32.0000 1.9542 1.9558 399.2399 399.6356 0.0622 -1.0000 -1.0000 3611370 1596393395.60 151.3896 59.9988 32.0000 1.9534 1.9550 399.2826 399.6781 0.0621 -1.0000 -1.0000 3611429 1596393395.70 151.5426 59.9988 32.0000 1.9524 1.9540 399.3984 399.7927 0.0620 -1.0000 -1.0000 3611489 1596393395.80 151.5426 59.9988 32.0000 1.9515 1.9531 399.5194 399.9152 0.0621 -1.0000 -1.0000 3611569 1596393395.90 151.5426 59.9988 32.0000 1.9526 1.9542 399.4152 399.8099 0.0621 -1.0000 -1.0000 3611629 1596393396.00 151.5426 59.9988 32.0000 1.9546 1.9562 399.0712 399.4660 0.0620 -1.0000 -1.0000 3611689 1596393396.10 151.5426 59.9988 32.0000 1.9537 1.9553 398.9899 399.3835 0.0620 -1.0000 -1.0000 3611759 1596393396.20 151.5426 59.9988 32.0000 1.9530 1.9546 399.2149 399.6110 0.0621 -1.0000 -1.0000 3611829 1596393396.30 151.5426 59.9988 32.0000 1.9521 1.9536 399.5947 399.9899 0.0621 -1.0000 -1.0000 3611889 1596393396.40 151.5331 59.9988 32.0000 1.9534 1.9550 399.6316 400.0267 0.0620 -1.0000 -1.0000 3611959 1596393396.50 151.4400 59.9988 32.0000 1.9544 1.9559 399.4658 399.8606 0.0620 -1.0000 -1.0000 3612019 1596393396.60 151.4400 59.9988 32.0000 1.9524 1.9540 399.2819 399.6769 0.0621 -1.0000 -1.0000 3612289 1596393396.70 151.4400 59.9988 32.0000 1.9532 1.9548 399.0199 399.4143 0.0619 -1.0000 -1.0000 3612359 1596393396.80 151.4400 59.9988 32.0000 1.9524 1.9540 398.9457 399.3394 0.0620 -1.0000 -1.0000 3612429 1596393396.90 151.4400 59.9988 32.0000 1.9518 1.9534 399.2059 399.5995 0.0619 -1.0000 -1.0000 3612499 1596393397.00 151.3923 59.9988 32.0000 1.9536 1.9552 399.3518 399.7467 0.0620 -1.0000 -1.0000 3612559 1596393397.10 151.3923 59.9988 32.0000 1.9543 1.9559 399.1710 399.5656 0.0620 -1.0000 -1.0000 3612649 1596393397.20 151.3923 59.9988 32.0000 1.9525 1.9541 399.0339 399.4284 0.0621 -1.0000 -1.0000 3612719 1596393397.30 151.3923 59.9988 32.0000 1.9531 1.9546 399.3168 399.7121 0.0621 -1.0000 -1.0000 3612779 1596393397.40 151.3923 59.9988 32.0000 1.9518 1.9534 399.4607 399.8549 0.0619 -1.0000 -1.0000 3612859 1596393397.50 151.4042 59.9988 32.0000 1.9534 1.9550 399.4319 399.8261 0.0620 -1.0000 -1.0000 3612929 1596393397.60 151.4093 59.9988 32.0000 1.9535 1.9551 399.0483 399.4434 0.0621 -1.0000 -1.0000 3613498 1596393397.70 151.4093 59.9988 32.0000 1.9531 1.9547 399.1987 399.5929 0.0619 -1.0000 -1.0000 3613558 1596393397.80 151.4093 59.9988 32.0000 1.9527 1.9543 399.5313 399.9260 0.0620 -1.0000 -1.0000 3613638 1596393397.90 151.4093 59.9988 32.0000 1.9535 1.9551 399.6143 400.0100 0.0621 -1.0000 -1.0000 3613698 1596393398.00 151.4093 59.9988 32.0000 1.9542 1.9558 399.3933 399.7873 0.0618 -1.0000 -1.0000 3613758 1596393398.10 151.5886 59.9988 32.0000 1.9539 1.9555 399.2264 399.6209 0.0620 -1.0000 -1.0000 3613828 1596393398.20 151.5886 59.9988 32.0000 1.9530 1.9546 399.4798 399.8742 0.0620 -1.0000 -1.0000 3614118 1596393398.30 151.5886 59.9988 32.0000 1.9524 1.9540 399.4561 399.8513 0.0621 -1.0000 -1.0000 3614178 1596393398.40 151.5886 59.9988 32.0000 1.9523 1.9539 399.5159 399.9101 0.0619 -1.0000 -1.0000 3614248 1596393398.50 151.5886 59.9988 32.0000 1.9527 1.9543 399.0784 399.4728 0.0620 -1.0000 -1.0000 3614318 1596393398.60 151.5886 59.9988 32.0000 1.9535 1.9551 398.9143 399.3087 0.0620 -1.0000 -1.0000 3614378 1596393398.70 151.5886 59.9988 32.0000 1.9549 1.9565 399.3961 399.7908 0.0620 -1.0000 -1.0000 3614458 1596393398.80 151.5682 59.9988 32.0000 1.9523 1.9539 399.4078 399.8024 0.0620 -1.0000 -1.0000 3614518 1596393398.90 151.5082 59.9988 32.0000 1.9536 1.9552 399.5640 399.9600 0.0622 -1.0000 -1.0000 3614588 1596393399.00 151.5082 59.9988 32.0000 1.9532 1.9548 399.2992 399.6950 0.0621 -1.0000 -1.0000 3614648 1596393399.10 151.5082 59.9988 32.0000 1.9542 1.9558 399.2129 399.6060 0.0618 -1.0000 -1.0000 3614718 1596393399.20 151.5960 59.9988 32.0000 1.9555 1.9571 399.2906 399.6859 0.0621 -1.0000 -1.0000 3614948 1596393399.30 151.5960 59.9988 32.0000 1.9520 1.9536 399.6525 400.0480 0.0621 -1.0000 -1.0000 3615008 1596393399.40 151.5960 59.9988 32.0000 1.9525 1.9541 399.5211 399.9158 0.0621 -1.0000 -1.0000 3615078 1596393399.50 151.5960 59.9988 32.0000 1.9532 1.9548 399.5541 399.9504 0.0622 -1.0000 -1.0000 3615147 1596393399.60 151.5960 59.9988 32.0000 1.9545 1.9561 399.0785 399.4727 0.0619 -1.0000 -1.0000 3615208 1596393399.70 151.5922 59.9989 32.0000 1.9539 1.9555 399.2905 399.6852 0.0620 -1.0000 -1.0000 3615877 1596393399.80 151.5761 59.9994 32.0000 1.9542 1.9558 399.4893 399.8845 0.0620 -1.0000 -1.0000 3615957 1596393399.90 151.5761 59.9994 32.0000 1.9522 1.9538 399.4350 399.8300 0.0620 -1.0000 -1.0000 3616017 1596393400.00 151.5761 59.9994 32.0000 1.9519 1.9535 399.4233 399.8190 0.0623 -1.0000 -1.0000 3616077 1596393400.10 151.5761 59.9994 32.0000 1.9547 1.9563 399.3192 399.7146 0.0620 -1.0000 -1.0000 3616147 1596393400.20 151.5761 59.9994 32.0000 1.9531 1.9547 399.1231 399.5168 0.0619 -1.0000 -1.0000 3616217 1596393400.30 151.5761 59.9994 32.0000 1.9535 1.9551 399.2554 399.6489 0.0618 -1.0000 -1.0000 3616277 1596393400.40 151.4502 59.9994 32.0000 1.9531 1.9546 399.3253 399.7191 0.0619 -1.0000 -1.0000 3616357 1596393400.50 151.4242 59.9994 32.0000 1.9543 1.9559 399.0076 399.4022 0.0620 -1.0000 -1.0000 3616417 1596393400.60 151.4242 59.9994 32.0000 1.9526 1.9542 399.0832 399.4773 0.0619 -1.0000 -1.0000 3616477 1596393400.70 151.4242 59.9994 32.0000 1.9506 1.9522 399.5050 399.8995 0.0620 -1.0000 -1.0000 3616617 1596393400.80 151.4242 59.9994 32.0000 1.9512 1.9528 399.4789 399.8742 0.0620 -1.0000 -1.0000 3616677 1596393400.90 151.4242 59.9994 32.0000 1.9526 1.9542 399.4343 399.8284 0.0620 -1.0000 -1.0000 3616747 1596393401.00 151.6169 59.9994 32.0000 1.9550 1.9566 399.3716 399.7661 0.0620 -1.0000 -1.0000 3616817 1596393401.10 151.6169 59.9994 32.0000 1.9562 1.9578 399.1658 399.5616 0.0622 -1.0000 -1.0000 3616877 1596393401.20 151.6169 59.9994 32.0000 1.9543 1.9559 399.1181 399.5131 0.0621 -1.0000 -1.0000 3616947 1596393401.30 151.6169 59.9994 32.0000 1.9529 1.9545 399.3568 399.7519 0.0620 -1.0000 -1.0000 3617017 1596393401.40 151.6169 59.9994 32.0000 1.9518 1.9534 399.4145 399.8086 0.0618 -1.0000 -1.0000 3617077 1596393401.50 151.6169 59.9994 32.0000 1.9542 1.9558 399.2898 399.6835 0.0619 -1.0000 -1.0000 3617147 1596393401.60 151.6169 59.9994 32.0000 1.9531 1.9547 399.4482 399.8430 0.0621 -1.0000 -1.0000 3617207 1596393401.70 151.6169 59.9994 32.0000 1.9522 1.9538 399.4892 399.8834 0.0620 -1.0000 -1.0000 3617266 1596393401.80 151.4275 59.9994 32.0000 1.9531 1.9547 399.3851 399.7807 0.0622 -1.0000 -1.0000 3617346 1596393401.90 151.4275 59.9994 32.0000 1.9533 1.9549 399.2173 399.6122 0.0620 -1.0000 -1.0000 3617406 1596393402.00 151.4275 59.9994 32.0000 1.9540 1.9555 399.1729 399.5678 0.0621 -1.0000 -1.0000 3617466 1596393402.10 151.4275 59.9994 32.0000 1.9538 1.9554 399.0961 399.4898 0.0618 -1.0000 -1.0000 3617546 1596393402.20 151.4275 59.9994 32.0000 1.9515 1.9531 399.5470 399.9418 0.0620 -1.0000 -1.0000 3617606 1596393402.30 151.4275 59.9994 32.0000 1.9503 1.9519 399.4183 399.8130 0.0619 -1.0000 -1.0000 3618166 1596393402.40 151.3079 59.9994 32.0000 1.9521 1.9536 399.3750 399.7696 0.0620 -1.0000 -1.0000 3618236 1596393402.50 151.3079 59.9994 32.0000 1.9529 1.9544 399.1706 399.5656 0.0621 -1.0000 -1.0000 3618296 1596393402.60 151.3079 59.9994 32.0000 1.9535 1.9550 399.1164 399.5105 0.0619 -1.0000 -1.0000 3618376 1596393402.70 151.3079 59.9994 32.0000 1.9536 1.9552 399.1341 399.5303 0.0623 -1.0000 -1.0000 3618446 1596393402.80 151.3079 59.9994 32.0000 1.9546 1.9562 399.3239 399.7195 0.0622 -1.0000 -1.0000 3618516 1596393402.90 151.3079 59.9994 32.0000 1.9525 1.9541 399.4226 399.8176 0.0619 -1.0000 -1.0000 3618586 1596393403.00 151.3079 59.9994 32.0000 1.9511 1.9527 399.3267 399.7213 0.0620 -1.0000 -1.0000 3618646 1596393403.10 151.3079 59.9994 32.0000 1.9527 1.9543 399.3736 399.7685 0.0620 -1.0000 -1.0000 3618736 1596393403.20 151.3079 59.9994 32.0000 1.9535 1.9551 399.1718 399.5665 0.0620 -1.0000 -1.0000 3618806 1596393403.30 151.5058 59.9994 32.0000 1.9541 1.9557 399.1867 399.5807 0.0620 -1.0000 -1.0000 3618926 1596393403.40 151.4328 59.9994 32.0000 1.9533 1.9549 399.3748 399.7697 0.0620 -1.0000 -1.0000 3618986 1596393403.50 151.3382 59.9994 32.0000 1.9512 1.9528 399.3688 399.7634 0.0620 -1.0000 -1.0000 3619056 1596393403.60 151.3382 59.9994 32.0000 1.9520 1.9536 399.3026 399.6973 0.0620 -1.0000 -1.0000 3619126 1596393403.70 151.3382 59.9994 32.0000 1.9545 1.9561 399.0918 399.4868 0.0622 -1.0000 -1.0000 3619186 1596393403.80 151.3382 59.9994 32.0000 1.9540 1.9556 399.0679 399.4626 0.0620 -1.0000 -1.0000 3619406 1596393403.90 151.3382 59.9994 32.0000 1.9539 1.9555 398.9687 399.3631 0.0620 -1.0000 -1.0000 3619465 1596393404.00 151.3382 59.9994 32.0000 1.9512 1.9528 399.1171 399.5119 0.0621 -1.0000 -1.0000 3619525 1596393404.10 151.3382 59.9994 32.0000 1.9509 1.9525 399.4302 399.8243 0.0619 -1.0000 -1.0000 3619605 1596393404.20 151.3382 59.9994 32.0000 1.9498 1.9513 399.3505 399.7448 0.0619 -1.0000 -1.0000 3619665 1596393404.30 151.3382 59.9994 32.0000 1.9518 1.9534 399.4136 399.8081 0.0620 -1.0000 -1.0000 3620405 1596393404.40 151.3382 59.9994 32.0000 1.9524 1.9540 399.1688 399.5639 0.0621 -1.0000 -1.0000 3620475 1596393404.50 151.3100 59.9994 32.0000 1.9526 1.9542 399.0956 399.4899 0.0620 -1.0000 -1.0000 3620545 1596393404.60 151.3100 59.9994 32.0000 1.9534 1.9549 398.9314 399.3266 0.0621 -1.0000 -1.0000 3620605 1596393404.70 151.3100 59.9994 32.0000 1.9521 1.9536 399.1692 399.5626 0.0618 -1.0000 -1.0000 3620685 1596393404.80 151.3100 59.9994 32.0000 1.9523 1.9538 399.4815 399.8761 0.0621 -1.0000 -1.0000 3620745 1596393404.90 151.3100 59.9994 32.0000 1.9512 1.9528 399.4414 399.8351 0.0618 -1.0000 -1.0000 3620825 1596393405.00 151.3100 59.9994 32.0000 1.9527 1.9543 399.2238 399.6176 0.0619 -1.0000 -1.0000 3620885 1596393405.10 151.4542 59.9968 32.0000 1.9534 1.9550 398.8926 399.2864 0.0620 -1.0000 -1.0000 3620945 1596393405.20 151.4542 59.9968 32.0000 1.9551 1.9567 399.0827 399.4768 0.0619 -1.0000 -1.0000 3621015 1596393405.30 151.4542 59.9968 32.0000 1.9529 1.9545 399.2029 399.5967 0.0619 -1.0000 -1.0000 3621144 1596393405.40 151.4542 59.9968 32.0000 1.9519 1.9535 399.4717 399.8671 0.0621 -1.0000 -1.0000 3621205 1596393405.50 151.4542 59.9968 32.0000 1.9531 1.9547 399.5913 399.9871 0.0621 -1.0000 -1.0000 3621274 1596393405.60 151.4542 59.9968 32.0000 1.9524 1.9540 399.4761 399.8711 0.0620 -1.0000 -1.0000 3621345 1596393405.70 151.4935 59.9968 32.0000 1.9522 1.9538 399.4539 399.8489 0.0620 -1.0000 -1.0000 3621405 1596393405.80 151.4957 59.9968 32.0000 1.9519 1.9535 399.1876 399.5817 0.0619 -1.0000 -1.0000 3621475 1596393405.90 151.4957 59.9968 32.0000 1.9524 1.9540 399.2345 399.6279 0.0619 -1.0000 -1.0000 3621615 1596393406.00 151.4957 59.9968 32.0000 1.9510 1.9526 399.4348 399.8300 0.0621 -1.0000 -1.0000 3621675 1596393406.10 151.4957 59.9968 32.0000 1.9519 1.9535 399.5438 399.9385 0.0619 -1.0000 -1.0000 3621764 1596393406.20 151.4957 59.9968 32.0000 1.9530 1.9546 399.3088 399.7044 0.0621 -1.0000 -1.0000 3621824 1596393406.30 151.4957 59.9968 32.0000 1.9543 1.9559 399.2651 399.6605 0.0622 -1.0000 -1.0000 3621884 1596393406.40 151.4957 59.9968 32.0000 1.9533 1.9549 399.1495 399.5432 0.0619 -1.0000 -1.0000 3622454 1596393406.50 151.4957 59.9968 32.0000 1.9534 1.9550 399.0590 399.4533 0.0620 -1.0000 -1.0000 3622514 1596393406.60 151.4957 59.9968 32.0000 1.9524 1.9540 399.4339 399.8277 0.0618 -1.0000 -1.0000 3622574 1596393406.70 151.4957 59.9968 32.0000 1.9518 1.9534 399.6065 400.0005 0.0619 -1.0000 -1.0000 3622644 1596393406.80 151.2436 59.9968 32.0000 1.9523 1.9539 399.4811 399.8762 0.0621 -1.0000 -1.0000 3622714 1596393406.90 151.2436 59.9968 32.0000 1.9534 1.9550 399.0644 399.4583 0.0619 -1.0000 -1.0000 3622784 1596393407.00 151.2436 59.9968 32.0000 1.9538 1.9554 399.1905 399.5855 0.0620 -1.0000 -1.0000 3622844 1596393407.10 151.2436 59.9968 32.0000 1.9515 1.9531 399.4201 399.8145 0.0620 -1.0000 -1.0000 3622914 1596393407.20 151.2436 59.9968 32.0000 1.9516 1.9532 399.3308 399.7252 0.0619 -1.0000 -1.0000 3622984 1596393407.30 151.2436 59.9968 32.0000 1.9539 1.9555 399.3998 399.7934 0.0619 -1.0000 -1.0000 3623044 1596393407.40 151.2436 59.9968 32.0000 1.9532 1.9548 399.2403 399.6351 0.0620 -1.0000 -1.0000 3623114 1596393407.50 151.2436 59.9968 32.0000 1.9534 1.9550 399.1726 399.5668 0.0620 -1.0000 -1.0000 3623184 1596393407.60 151.4082 59.9968 32.0000 1.9525 1.9541 399.0986 399.4939 0.0622 -1.0000 -1.0000 3623254 1596393407.70 151.4146 59.9968 32.0000 1.9512 1.9528 399.3323 399.7273 0.0620 -1.0000 -1.0000 3623314 1596393407.80 151.4146 59.9968 32.0000 1.9513 1.9529 399.3491 399.7422 0.0618 -1.0000 -1.0000 3623394 1596393407.90 151.4146 59.9968 32.0000 1.9535 1.9551 399.3796 399.7746 0.0621 -1.0000 -1.0000 3623623 1596393408.00 151.3786 59.9968 32.0000 1.9524 1.9540 399.0327 399.4265 0.0619 -1.0000 -1.0000 3623684 1596393408.10 151.3786 59.9968 32.0000 1.9519 1.9535 399.1096 399.5041 0.0620 -1.0000 -1.0000 3623763 1596393408.20 151.3786 59.9968 32.0000 1.9534 1.9550 399.0862 399.4808 0.0620 -1.0000 -1.0000 3623823 1596393408.30 151.3786 59.9968 32.0000 1.9517 1.9533 399.2780 399.6723 0.0620 -1.0000 -1.0000 3623883 1596393408.40 151.3786 59.9968 32.0000 1.9515 1.9531 399.3495 399.7446 0.0621 -1.0000 -1.0000 3624713 1596393408.50 151.3877 59.9968 32.0000 1.9528 1.9544 399.3454 399.7412 0.0622 -1.0000 -1.0000 3624773 1596393408.60 151.4183 59.9968 32.0000 1.9531 1.9547 399.4454 399.8408 0.0621 -1.0000 -1.0000 3624833 1596393408.70 151.4183 59.9968 32.0000 1.9551 1.9567 399.0740 399.4690 0.0621 -1.0000 -1.0000 3624913 1596393408.80 151.4183 59.9968 32.0000 1.9523 1.9539 398.9688 399.3631 0.0620 -1.0000 -1.0000 3624973 1596393408.90 151.4183 59.9968 32.0000 1.9540 1.9556 399.0617 399.4560 0.0620 -1.0000 -1.0000 3625043 1596393409.00 151.4183 59.9968 32.0000 1.9537 1.9553 399.2439 399.6394 0.0622 -1.0000 -1.0000 3625103 1596393409.10 151.3965 59.9968 32.0000 1.9524 1.9540 399.4413 399.8356 0.0620 -1.0000 -1.0000 3625173 1596393409.20 151.3965 59.9968 32.0000 1.9548 1.9564 399.1183 399.5139 0.0622 -1.0000 -1.0000 3625243 1596393409.30 151.3965 59.9968 32.0000 1.9534 1.9550 399.1499 399.5438 0.0619 -1.0000 -1.0000 3625303 1596393409.40 151.3965 59.9968 32.0000 1.9549 1.9565 399.0624 399.4577 0.0622 -1.0000 -1.0000 3625363 1596393409.50 151.3965 59.9968 32.0000 1.9540 1.9556 399.2209 399.6165 0.0622 -1.0000 -1.0000 3625442 1596393409.60 151.3965 59.9968 32.0000 1.9529 1.9545 399.2370 399.6320 0.0620 -1.0000 -1.0000 3625503 1596393409.70 151.7762 59.9969 32.0000 1.9522 1.9538 399.4338 399.8281 0.0621 -1.0000 -1.0000 3625562 1596393409.80 151.7762 59.9969 32.0000 1.9534 1.9550 399.3983 399.7936 0.0620 -1.0000 -1.0000 3625632 1596393409.90 151.7762 59.9969 32.0000 1.9552 1.9568 399.2859 399.6807 0.0620 -1.0000 -1.0000 3625703 1596393410.00 151.7762 59.9969 32.0000 1.9545 1.9561 399.2165 399.6113 0.0621 -1.0000 -1.0000 3626552 1596393410.10 151.7762 59.9969 32.0000 1.9540 1.9556 398.9248 399.3182 0.0619 -1.0000 -1.0000 3626632 1596393410.20 151.7762 59.9969 32.0000 1.9534 1.9550 399.5489 399.9438 0.0619 -1.0000 -1.0000 3626692 1596393410.30 151.7762 59.9969 32.0000 1.9542 1.9558 399.4062 399.8004 0.0620 -1.0000 -1.0000 3626752 1596393410.40 151.7762 59.9969 32.0000 1.9550 1.9565 398.9341 399.3280 0.0619 -1.0000 -1.0000 3626832 1596393410.50 151.7762 59.9969 32.0000 1.9541 1.9557 399.1340 399.5278 0.0620 -1.0000 -1.0000 3626892 1596393410.60 151.7762 59.9969 32.0000 1.9541 1.9557 399.4678 399.8634 0.0621 -1.0000 -1.0000 3626952 1596393410.70 151.7762 59.9969 32.0000 1.9513 1.9529 399.4246 399.8198 0.0620 -1.0000 -1.0000 3627032 1596393410.80 151.6520 59.9969 32.0000 1.9512 1.9528 399.3071 399.7014 0.0620 -1.0000 -1.0000 3627092 1596393410.90 151.4092 59.9969 32.0000 1.9520 1.9536 399.0786 399.4737 0.0621 -1.0000 -1.0000 3627162 1596393411.00 151.4092 59.9969 32.0000 1.9519 1.9535 399.0315 399.4266 0.0621 -1.0000 -1.0000 3627222 1596393411.10 151.4092 59.9969 32.0000 1.9524 1.9539 399.0412 399.4355 0.0620 -1.0000 -1.0000 3627292 1596393411.20 151.4092 59.9969 32.0000 1.9528 1.9543 399.1261 399.5205 0.0620 -1.0000 -1.0000 3627361 1596393411.30 151.4092 59.9969 32.0000 1.9534 1.9550 399.3537 399.7474 0.0619 -1.0000 -1.0000 3627421 1596393411.40 151.4092 59.9969 32.0000 1.9528 1.9544 399.3062 399.7010 0.0621 -1.0000 -1.0000 3627482 1596393411.50 151.3691 59.9969 32.0000 1.9545 1.9561 399.2138 399.6080 0.0619 -1.0000 -1.0000 3627561 1596393411.60 151.3691 59.9969 32.0000 1.9533 1.9548 399.0060 399.4003 0.0619 -1.0000 -1.0000 3627641 1596393411.70 151.3691 59.9969 32.0000 1.9541 1.9557 399.0434 399.4373 0.0621 -1.0000 -1.0000 3627711 1596393411.80 151.3691 59.9969 32.0000 1.9526 1.9542 399.4070 399.8023 0.0620 -1.0000 -1.0000 3627781 1596393411.90 151.3691 59.9969 32.0000 1.9512 1.9528 399.4485 399.8429 0.0620 -1.0000 -1.0000 3627841 1596393412.00 151.3691 59.9969 32.0000 1.9523 1.9538 399.3958 399.7907 0.0620 -1.0000 -1.0000 3627901 1596393412.10 151.3691 59.9969 32.0000 1.9520 1.9535 399.4110 399.8051 0.0619 -1.0000 -1.0000 3627981 1596393412.20 151.3691 59.9969 32.0000 1.9551 1.9567 399.2509 399.6452 0.0620 -1.0000 -1.0000 3628041 1596393412.30 151.3691 59.9969 32.0000 1.9540 1.9556 399.0549 399.4498 0.0621 -1.0000 -1.0000 3628101 1596393412.40 151.3691 59.9969 32.0000 1.9522 1.9538 399.2553 399.6502 0.0620 -1.0000 -1.0000 3628181 1596393412.50 151.3691 59.9969 32.0000 1.9526 1.9542 399.4420 399.8367 0.0620 -1.0000 -1.0000 3628241 1596393412.60 151.3691 59.9969 32.0000 1.9532 1.9548 399.3811 399.7751 0.0619 -1.0000 -1.0000 3628651 1596393412.70 151.4040 59.9969 32.0000 1.9541 1.9557 399.2807 399.6754 0.0620 -1.0000 -1.0000 3628731 1596393412.80 151.5487 59.9969 32.0000 1.9547 1.9563 399.0336 399.4281 0.0621 -1.0000 -1.0000 3628791 1596393412.90 151.5487 59.9969 32.0000 1.9539 1.9555 398.8835 399.2785 0.0621 -1.0000 -1.0000 3628861 1596393413.00 151.5487 59.9969 32.0000 1.9533 1.9548 399.3622 399.7560 0.0618 -1.0000 -1.0000 3628971 1596393413.10 151.5487 59.9969 32.0000 1.9504 1.9520 399.4756 399.8692 0.0618 -1.0000 -1.0000 3629031 1596393413.20 151.5487 59.9969 32.0000 1.9524 1.9540 399.2744 399.6703 0.0621 -1.0000 -1.0000 3629111 1596393413.30 151.5487 59.9969 32.0000 1.9540 1.9556 399.2536 399.6478 0.0619 -1.0000 -1.0000 3629170 1596393413.40 151.5487 59.9969 32.0000 1.9546 1.9562 398.9379 399.3318 0.0620 -1.0000 -1.0000 3629240 1596393413.50 151.5487 59.9969 32.0000 1.9532 1.9548 399.4934 399.8882 0.0620 -1.0000 -1.0000 3629310 1596393413.60 151.5487 59.9969 32.0000 1.9534 1.9550 399.3826 399.7774 0.0620 -1.0000 -1.0000 3629371 1596393413.70 151.5487 59.9969 32.0000 1.9531 1.9547 399.2850 399.6796 0.0621 -1.0000 -1.0000 3629440 1596393413.80 151.5487 59.9969 32.0000 1.9528 1.9544 399.0097 399.4041 0.0620 -1.0000 -1.0000 3629510 1596393413.90 151.5487 59.9969 32.0000 1.9525 1.9540 399.0794 399.4730 0.0619 -1.0000 -1.0000 3629570 1596393414.00 151.5467 59.9969 32.0000 1.9524 1.9539 399.3224 399.7163 0.0619 -1.0000 -1.0000 3629640 1596393414.10 151.5435 59.9969 32.0000 1.9515 1.9531 399.4300 399.8256 0.0621 -1.0000 -1.0000 3629720 1596393414.20 151.5435 59.9969 32.0000 1.9562 1.9578 399.4051 399.7997 0.0620 -1.0000 -1.0000 3629780 1596393414.30 151.5435 59.9969 32.0000 1.9553 1.9569 399.0613 399.4562 0.0621 -1.0000 -1.0000 3629840 1596393414.40 151.5435 59.9969 32.0000 1.9554 1.9570 399.0180 399.4120 0.0619 -1.0000 -1.0000 3629910 1596393414.50 151.5435 59.9969 32.0000 1.9539 1.9555 399.3370 399.7313 0.0620 -1.0000 -1.0000 3629980 1596393414.60 151.5881 59.9981 32.0000 1.9533 1.9549 399.2921 399.6866 0.0619 -1.0000 -1.0000 3630150 1596393414.70 151.5881 59.9981 32.0000 1.9543 1.9559 398.9751 399.3698 0.0620 -1.0000 -1.0000 3630230 1596393414.80 151.5881 59.9981 32.0000 1.9544 1.9560 399.0320 399.4259 0.0620 -1.0000 -1.0000 3630290 1596393414.90 151.5881 59.9981 32.0000 1.9519 1.9535 399.4838 399.8782 0.0619 -1.0000 -1.0000 3630360 1596393415.00 151.5881 59.9981 32.0000 1.9508 1.9524 399.4546 399.8491 0.0620 -1.0000 -1.0000 3630440 1596393415.10 151.5881 59.9981 32.0000 1.9518 1.9534 399.3684 399.7626 0.0619 -1.0000 -1.0000 3630680 1596393415.20 151.5938 59.9981 32.0000 1.9532 1.9548 399.0982 399.4929 0.0620 -1.0000 -1.0000 3630760 1596393415.30 151.5970 59.9981 32.0000 1.9537 1.9553 399.1553 399.5501 0.0621 -1.0000 -1.0000 3630820 1596393415.40 151.5970 59.9981 32.0000 1.9529 1.9544 399.1863 399.5810 0.0619 -1.0000 -1.0000 3630880 1596393415.50 151.5970 59.9981 32.0000 1.9508 1.9524 399.4254 399.8197 0.0619 -1.0000 -1.0000 3630960 1596393415.60 151.5970 59.9981 32.0000 1.9523 1.9539 399.4592 399.8535 0.0620 -1.0000 -1.0000 3631159 1596393415.70 151.5970 59.9981 32.0000 1.9531 1.9547 399.2414 399.6371 0.0622 -1.0000 -1.0000 3631219 1596393415.80 151.5485 59.9981 32.0000 1.9531 1.9547 399.0298 399.4243 0.0620 -1.0000 -1.0000 3631290 1596393415.90 151.4213 59.9981 32.0000 1.9537 1.9553 399.0563 399.4510 0.0621 -1.0000 -1.0000 3631359 1596393416.00 151.4213 59.9981 32.0000 1.9533 1.9549 399.2818 399.6758 0.0619 -1.0000 -1.0000 3631419 1596393416.10 151.4213 59.9981 32.0000 1.9510 1.9526 399.4778 399.8730 0.0620 -1.0000 -1.0000 3631669 1596393416.20 151.4213 59.9981 32.0000 1.9529 1.9545 399.6115 400.0060 0.0620 -1.0000 -1.0000 3631729 1596393416.30 151.4213 59.9981 32.0000 1.9518 1.9534 399.4030 399.7993 0.0622 -1.0000 -1.0000 3631789 1596393416.40 151.4510 59.9981 32.0000 1.9536 1.9552 399.2877 399.6817 0.0619 -1.0000 -1.0000 3631859 1596393416.50 151.4510 59.9981 32.0000 1.9526 1.9541 398.9849 399.3787 0.0620 -1.0000 -1.0000 3631929 1596393416.60 151.4510 59.9981 32.0000 1.9533 1.9549 399.1126 399.5082 0.0622 -1.0000 -1.0000 3631999 1596393416.70 151.4510 59.9981 32.0000 1.9536 1.9552 399.2051 399.5999 0.0620 -1.0000 -1.0000 3632179 1596393416.80 151.4510 59.9981 32.0000 1.9530 1.9546 399.4342 399.8293 0.0621 -1.0000 -1.0000 3632239 1596393416.90 151.4416 59.9981 32.0000 1.9534 1.9550 399.3066 399.7012 0.0620 -1.0000 -1.0000 3632319 1596393417.00 151.4198 59.9981 32.0000 1.9544 1.9560 399.2843 399.6796 0.0621 -1.0000 -1.0000 3632379 1596393417.10 151.4198 59.9981 32.0000 1.9536 1.9552 398.9138 399.3083 0.0620 -1.0000 -1.0000 3632439 1596393417.20 151.4198 59.9981 32.0000 1.9541 1.9557 399.2064 399.6010 0.0620 -1.0000 -1.0000 3632639 1596393417.30 151.4198 59.9981 32.0000 1.9543 1.9558 399.2889 399.6837 0.0620 -1.0000 -1.0000 3632699 1596393417.40 151.4198 59.9981 32.0000 1.9528 1.9544 399.3196 399.7138 0.0620 -1.0000 -1.0000 3632759 1596393417.50 151.5666 59.9981 32.0000 1.9547 1.9562 399.5308 399.9264 0.0622 -1.0000 -1.0000 3632839 1596393417.60 151.5666 59.9981 32.0000 1.9538 1.9554 399.4415 399.8368 0.0620 -1.0000 -1.0000 3632899 1596393417.70 151.5666 59.9981 32.0000 1.9546 1.9562 399.2008 399.5953 0.0621 -1.0000 -1.0000 3633728 1596393417.80 151.5666 59.9981 32.0000 1.9537 1.9553 399.1268 399.5220 0.0620 -1.0000 -1.0000 3633798 1596393417.90 151.5666 59.9981 32.0000 1.9541 1.9557 399.4204 399.8140 0.0619 -1.0000 -1.0000 3633868 1596393418.00 151.5666 59.9981 32.0000 1.9513 1.9529 399.4533 399.8494 0.0621 -1.0000 -1.0000 3633928 1596393418.10 151.5666 59.9981 32.0000 1.9530 1.9545 399.4533 399.8489 0.0622 -1.0000 -1.0000 3633998 1596393418.20 151.5666 59.9981 32.0000 1.9539 1.9555 399.2176 399.6121 0.0620 -1.0000 -1.0000 3634058 1596393418.30 151.5666 59.9981 32.0000 1.9541 1.9556 399.0624 399.4567 0.0620 -1.0000 -1.0000 3634128 1596393418.40 151.5548 59.9981 32.0000 1.9537 1.9553 399.3175 399.7127 0.0621 -1.0000 -1.0000 3634208 1596393418.50 151.8637 59.9981 32.0000 1.9518 1.9534 399.5239 399.9184 0.0619 -1.0000 -1.0000 3634278 1596393418.60 151.8637 59.9981 32.0000 1.9527 1.9543 399.4381 399.8328 0.0621 -1.0000 -1.0000 3634348 1596393418.70 151.8637 59.9981 32.0000 1.9525 1.9541 399.1708 399.5656 0.0620 -1.0000 -1.0000 3634418 1596393418.80 151.8637 59.9981 32.0000 1.9536 1.9551 399.1814 399.5760 0.0620 -1.0000 -1.0000 3634478 1596393418.90 151.8637 59.9981 32.0000 1.9529 1.9545 398.9466 399.3403 0.0619 -1.0000 -1.0000 3634548 1596393419.00 151.8637 59.9981 32.0000 1.9517 1.9533 399.3733 399.7678 0.0619 -1.0000 -1.0000 3634618 1596393419.10 151.3046 59.9981 32.0000 1.9507 1.9523 399.3162 399.7096 0.0618 -1.0000 -1.0000 3634678 1596393419.20 151.3046 59.9981 32.0000 1.9506 1.9522 399.3095 399.7033 0.0619 -1.0000 -1.0000 3634918 1596393419.30 151.3046 59.9981 32.0000 1.9530 1.9546 398.8830 399.2769 0.0619 -1.0000 -1.0000 3634987 1596393419.40 151.3046 59.9981 32.0000 1.9531 1.9547 399.0975 399.4909 0.0619 -1.0000 -1.0000 3635047 1596393419.50 151.3046 59.9981 32.0000 1.9537 1.9553 399.1740 399.5691 0.0621 -1.0000 -1.0000 3635117 1596393419.60 151.3418 59.9986 32.0000 1.9526 1.9542 399.2244 399.6190 0.0620 -1.0000 -1.0000 3635178 1596393419.70 151.4023 59.9993 32.0000 1.9526 1.9541 399.3147 399.7101 0.0622 -1.0000 -1.0000 3635447 1596393419.80 151.4023 59.9993 32.0000 1.9525 1.9541 399.4322 399.8268 0.0619 -1.0000 -1.0000 3635517 1596393419.90 151.4023 59.9993 32.0000 1.9536 1.9552 399.2033 399.5989 0.0622 -1.0000 -1.0000 3635577 1596393420.00 151.4023 59.9993 32.0000 1.9545 1.9561 399.0957 399.4910 0.0620 -1.0000 -1.0000 3635637 1596393420.10 151.4023 59.9993 32.0000 1.9537 1.9553 399.2321 399.6268 0.0621 -1.0000 -1.0000 3635717 1596393420.20 151.3853 59.9993 32.0000 1.9519 1.9535 399.3216 399.7175 0.0622 -1.0000 -1.0000 3635777 1596393420.30 151.2752 59.9993 32.0000 1.9534 1.9550 399.5049 399.9009 0.0622 -1.0000 -1.0000 3636157 1596393420.40 151.2752 59.9993 32.0000 1.9531 1.9547 399.4749 399.8701 0.0621 -1.0000 -1.0000 3636227 1596393420.50 151.2752 59.9993 32.0000 1.9528 1.9544 399.2833 399.6793 0.0621 -1.0000 -1.0000 3636297 1596393420.60 151.2752 59.9993 32.0000 1.9539 1.9555 399.0623 399.4569 0.0621 -1.0000 -1.0000 3636357 1596393420.70 151.2752 59.9993 32.0000 1.9538 1.9554 399.0506 399.4461 0.0621 -1.0000 -1.0000 3636427 1596393420.80 151.2752 59.9993 32.0000 1.9566 1.9582 399.1704 399.5650 0.0620 -1.0000 -1.0000 3636487 1596393420.90 151.2752 59.9993 32.0000 1.9534 1.9550 399.2811 399.6759 0.0620 -1.0000 -1.0000 3636577 1596393421.00 151.2752 59.9993 32.0000 1.9516 1.9531 399.3609 399.7555 0.0619 -1.0000 -1.0000 3636637 1596393421.10 151.2752 59.9993 32.0000 1.9511 1.9527 399.2303 399.6254 0.0622 -1.0000 -1.0000 3636697 1596393421.20 151.2752 59.9993 32.0000 1.9520 1.9536 399.0372 399.4313 0.0619 -1.0000 -1.0000 3636777 1596393421.30 151.3557 59.9993 32.0000 1.9539 1.9555 398.9806 399.3754 0.0620 -1.0000 -1.0000 3636907 1596393421.40 151.4621 59.9993 32.0000 1.9528 1.9544 398.9722 399.3664 0.0620 -1.0000 -1.0000 3636966 1596393421.50 151.4621 59.9993 32.0000 1.9531 1.9547 399.1839 399.5789 0.0621 -1.0000 -1.0000 3637046 1596393421.60 151.4621 59.9993 32.0000 1.9519 1.9534 399.5390 399.9348 0.0622 -1.0000 -1.0000 3637106 1596393421.70 151.4743 59.9993 32.0000 1.9517 1.9533 399.3250 399.7196 0.0619 -1.0000 -1.0000 3637166 1596393421.80 151.5685 59.9993 32.0000 1.9527 1.9543 399.4992 399.8948 0.0622 -1.0000 -1.0000 3637446 1596393421.90 151.6013 59.9993 32.0000 1.9554 1.9570 399.1657 399.5613 0.0621 -1.0000 -1.0000 3637506 1596393422.00 151.6013 59.9993 32.0000 1.9526 1.9542 398.9817 399.3766 0.0621 -1.0000 -1.0000 3637566 1596393422.10 151.6013 59.9993 32.0000 1.9537 1.9553 399.0803 399.4751 0.0621 -1.0000 -1.0000 3637646 1596393422.20 151.6013 59.9993 32.0000 1.9538 1.9554 399.1738 399.5683 0.0620 -1.0000 -1.0000 3637706 1596393422.30 151.6013 59.9993 32.0000 1.9523 1.9539 399.1888 399.5840 0.0621 -1.0000 -1.0000 3637936 1596393422.40 151.5211 59.9993 32.0000 1.9534 1.9550 399.1022 399.4976 0.0621 -1.0000 -1.0000 3638006 1596393422.50 151.3859 59.9993 32.0000 1.9530 1.9546 398.9407 399.3346 0.0619 -1.0000 -1.0000 3638066 1596393422.60 151.3859 59.9993 32.0000 1.9534 1.9549 399.0711 399.4661 0.0621 -1.0000 -1.0000 3638136 1596393422.70 151.3859 59.9993 32.0000 1.9524 1.9539 399.2354 399.6299 0.0620 -1.0000 -1.0000 3638206 1596393422.80 151.3859 59.9993 32.0000 1.9506 1.9522 399.3948 399.7893 0.0619 -1.0000 -1.0000 3638436 1596393422.90 151.3859 59.9993 32.0000 1.9512 1.9528 399.3287 399.7237 0.0620 -1.0000 -1.0000 3638506 1596393423.00 151.5851 59.9993 32.0000 1.9535 1.9551 399.4046 399.7995 0.0621 -1.0000 -1.0000 3638566 1596393423.10 151.5851 59.9993 32.0000 1.9534 1.9550 399.1150 399.5097 0.0620 -1.0000 -1.0000 3638636 1596393423.20 151.5851 59.9993 32.0000 1.9544 1.9560 398.9924 399.3863 0.0620 -1.0000 -1.0000 3638706 1596393423.30 151.5851 59.9993 32.0000 1.9547 1.9562 399.2739 399.6689 0.0621 -1.0000 -1.0000 3638935 1596393423.40 151.5851 59.9993 32.0000 1.9546 1.9562 399.3656 399.7602 0.0620 -1.0000 -1.0000 3638996 1596393423.50 151.5851 59.9993 32.0000 1.9546 1.9562 399.2845 399.6796 0.0621 -1.0000 -1.0000 3639065 1596393423.60 151.5851 59.9993 32.0000 1.9563 1.9579 399.0467 399.4422 0.0622 -1.0000 -1.0000 3639135 1596393423.70 151.5851 59.9993 32.0000 1.9542 1.9558 399.4542 399.8498 0.0621 -1.0000 -1.0000 3639195 1596393423.80 151.5851 59.9993 32.0000 1.9523 1.9538 399.4799 399.8749 0.0620 -1.0000 -1.0000 3639265 1596393423.90 151.5941 59.9993 32.0000 1.9519 1.9535 399.4388 399.8327 0.0619 -1.0000 -1.0000 3639675 1596393424.00 151.5941 59.9993 32.0000 1.9506 1.9522 399.4625 399.8578 0.0620 -1.0000 -1.0000 3639745 1596393424.10 151.5941 59.9993 32.0000 1.9543 1.9559 399.2218 399.6167 0.0621 -1.0000 -1.0000 3639815 1596393424.20 151.5941 59.9993 32.0000 1.9545 1.9561 399.2013 399.5967 0.0621 -1.0000 -1.0000 3639875 1596393424.30 151.5941 59.9993 32.0000 1.9521 1.9537 399.2227 399.6178 0.0621 -1.0000 -1.0000 3639945 1596393424.40 151.5941 59.9993 32.0000 1.9507 1.9523 399.3568 399.7513 0.0619 -1.0000 -1.0000 3640015 1596393424.50 151.5470 59.9993 32.0000 1.9516 1.9532 399.3268 399.7216 0.0622 -1.0000 -1.0000 3640085 1596393424.60 151.4965 59.9993 32.0000 1.9518 1.9534 398.9868 399.3816 0.0621 -1.0000 -1.0000 3640145 1596393424.70 151.4965 59.9993 32.0000 1.9533 1.9549 399.0898 399.4844 0.0621 -1.0000 -1.0000 3640215 1596393424.80 151.5047 59.9991 32.0000 1.9518 1.9534 399.1142 399.5089 0.0620 -1.0000 -1.0000 3640275 1596393424.90 151.5181 59.9988 32.0000 1.9520 1.9536 399.3188 399.7140 0.0621 -1.0000 -1.0000 3640675 1596393425.00 151.5181 59.9988 32.0000 1.9514 1.9530 399.3507 399.7456 0.0620 -1.0000 -1.0000 3640745 1596393425.10 151.5181 59.9988 32.0000 1.9500 1.9516 399.2949 399.6890 0.0620 -1.0000 -1.0000 3640805 1596393425.20 151.4863 59.9988 32.0000 1.9514 1.9530 399.2442 399.6394 0.0621 -1.0000 -1.0000 3640905 1596393425.30 151.4863 59.9988 32.0000 1.9534 1.9550 399.0046 399.3987 0.0619 -1.0000 -1.0000 3640975 1596393425.40 151.4863 59.9988 32.0000 1.9518 1.9534 399.0287 399.4229 0.0620 -1.0000 -1.0000 3641035 1596393425.50 151.4863 59.9988 32.0000 1.9516 1.9532 399.0704 399.4652 0.0621 -1.0000 -1.0000 3641105 1596393425.60 151.4863 59.9988 32.0000 1.9525 1.9541 399.2167 399.6117 0.0620 -1.0000 -1.0000 3641175 1596393425.70 151.4863 59.9988 32.0000 1.9519 1.9535 399.3841 399.7796 0.0621 -1.0000 -1.0000 3641234 1596393425.80 151.4863 59.9988 32.0000 1.9527 1.9543 399.2703 399.6654 0.0621 -1.0000 -1.0000 3641305 1596393425.90 151.4837 59.9988 32.0000 1.9537 1.9553 399.1053 399.5008 0.0622 -1.0000 -1.0000 3642294 1596393426.00 151.4676 59.9988 32.0000 1.9544 1.9560 399.1134 399.5081 0.0621 -1.0000 -1.0000 3642354 1596393426.10 151.4676 59.9988 32.0000 1.9540 1.9556 399.3541 399.7500 0.0622 -1.0000 -1.0000 3642434 1596393426.20 151.4676 59.9988 32.0000 1.9523 1.9539 399.4238 399.8199 0.0622 -1.0000 -1.0000 3642494 1596393426.30 151.4700 59.9988 32.0000 1.9531 1.9547 399.4991 399.8945 0.0620 -1.0000 -1.0000 3642554 1596393426.40 151.4755 59.9988 32.0000 1.9536 1.9551 399.2294 399.6240 0.0621 -1.0000 -1.0000 3642634 1596393426.50 151.4755 59.9988 32.0000 1.9545 1.9561 399.1605 399.5534 0.0619 -1.0000 -1.0000 3642694 1596393426.60 151.4755 59.9988 32.0000 1.9560 1.9576 399.0233 399.4187 0.0622 -1.0000 -1.0000 3642754 1596393426.70 151.4755 59.9988 32.0000 1.9539 1.9555 399.2939 399.6889 0.0620 -1.0000 -1.0000 3642834 1596393426.80 151.4755 59.9988 32.0000 1.9526 1.9542 399.5101 399.9052 0.0621 -1.0000 -1.0000 3642894 1596393426.90 151.4755 59.9988 32.0000 1.9516 1.9532 399.3372 399.7330 0.0622 -1.0000 -1.0000 3642964 1596393427.00 151.4722 59.9988 32.0000 1.9525 1.9541 399.1338 399.5295 0.0622 -1.0000 -1.0000 3643024 1596393427.10 151.4480 59.9988 32.0000 1.9533 1.9549 398.9999 399.3956 0.0621 -1.0000 -1.0000 3643094 1596393427.20 151.4480 59.9988 32.0000 1.9524 1.9540 399.0937 399.4881 0.0620 -1.0000 -1.0000 3643163 1596393427.30 151.4480 59.9988 32.0000 1.9535 1.9551 399.4822 399.8768 0.0620 -1.0000 -1.0000 3643224 1596393427.40 151.3832 59.9988 32.0000 1.9527 1.9543 399.4805 399.8749 0.0620 -1.0000 -1.0000 3643293 1596393427.50 151.3415 59.9988 32.0000 1.9523 1.9539 399.4854 399.8807 0.0621 -1.0000 -1.0000 3643363 1596393427.60 151.3415 59.9988 32.0000 1.9526 1.9542 399.2723 399.6674 0.0621 -1.0000 -1.0000 3643423 1596393427.70 151.3415 59.9988 32.0000 1.9526 1.9542 399.1631 399.5583 0.0621 -1.0000 -1.0000 3643493 1596393427.80 151.3415 59.9988 32.0000 1.9524 1.9540 399.1808 399.5757 0.0621 -1.0000 -1.0000 3643563 1596393427.90 151.3415 59.9988 32.0000 1.9519 1.9535 399.3747 399.7699 0.0620 -1.0000 -1.0000 3643623 1596393428.00 151.3415 59.9988 32.0000 1.9513 1.9529 399.4603 399.8544 0.0619 -1.0000 -1.0000 3643683 1596393428.10 151.3415 59.9988 32.0000 1.9537 1.9553 399.4757 399.8701 0.0620 -1.0000 -1.0000 3643763 1596393428.20 151.3415 59.9988 32.0000 1.9544 1.9560 399.3285 399.7241 0.0622 -1.0000 -1.0000 3643823 1596393428.30 151.3415 59.9988 32.0000 1.9529 1.9545 399.0705 399.4654 0.0621 -1.0000 -1.0000 3643883 1596393428.40 151.3415 59.9988 32.0000 1.9541 1.9557 399.0365 399.4304 0.0619 -1.0000 -1.0000 3643963 1596393428.50 151.5276 59.9988 32.0000 1.9531 1.9547 399.1769 399.5715 0.0621 -1.0000 -1.0000 3644023 1596393428.60 151.5562 59.9988 32.0000 1.9532 1.9548 399.5519 399.9478 0.0621 -1.0000 -1.0000 3644083 1596393428.70 151.5562 59.9988 32.0000 1.9517 1.9533 399.6324 400.0275 0.0620 -1.0000 -1.0000 3644153 1596393428.80 151.5562 59.9988 32.0000 1.9540 1.9556 399.3626 399.7579 0.0622 -1.0000 -1.0000 3644223 1596393428.90 151.5562 59.9988 32.0000 1.9542 1.9558 399.2859 399.6809 0.0620 -1.0000 -1.0000 3644293 1596393429.00 151.5562 59.9988 32.0000 1.9522 1.9538 399.2472 399.6421 0.0621 -1.0000 -1.0000 3644673 1596393429.10 151.4193 59.9988 32.0000 1.9518 1.9534 399.4020 399.7974 0.0621 -1.0000 -1.0000 3644733 1596393429.20 151.4193 59.9988 32.0000 1.9527 1.9543 399.3980 399.7942 0.0622 -1.0000 -1.0000 3644813 1596393429.30 151.4193 59.9988 32.0000 1.9532 1.9548 399.1621 399.5567 0.0621 -1.0000 -1.0000 3644873 1596393429.40 151.4193 59.9988 32.0000 1.9562 1.9578 399.0196 399.4147 0.0621 -1.0000 -1.0000 3644933 1596393429.50 151.4193 59.9988 32.0000 1.9555 1.9571 398.8953 399.2893 0.0619 -1.0000 -1.0000 3645502 1596393429.60 151.4193 59.9988 32.0000 1.9547 1.9563 399.2500 399.6443 0.0620 -1.0000 -1.0000 3645562 1596393429.70 151.4987 59.9992 32.0000 1.9539 1.9555 399.6211 400.0152 0.0618 -1.0000 -1.0000 3645622 1596393429.80 151.4987 59.9992 32.0000 1.9525 1.9541 399.6649 400.0602 0.0621 -1.0000 -1.0000 3645692 1596393429.90 151.4987 59.9992 32.0000 1.9525 1.9541 399.2984 399.6940 0.0622 -1.0000 -1.0000 3645762 1596393430.00 151.4987 59.9992 32.0000 1.9527 1.9543 399.1334 399.5286 0.0621 -1.0000 -1.0000 3645882 1596393430.10 151.4987 59.9992 32.0000 1.9525 1.9541 399.3057 399.7002 0.0620 -1.0000 -1.0000 3645962 1596393430.20 151.5464 59.9992 32.0000 1.9519 1.9535 399.5703 399.9651 0.0620 -1.0000 -1.0000 3646022 1596393430.30 151.5471 59.9992 32.0000 1.9537 1.9553 399.3652 399.7600 0.0620 -1.0000 -1.0000 3646082 1596393430.40 151.5471 59.9992 32.0000 1.9544 1.9560 399.1996 399.5944 0.0620 -1.0000 -1.0000 3646162 1596393430.50 151.5471 59.9992 32.0000 1.9537 1.9553 398.9672 399.3608 0.0619 -1.0000 -1.0000 3646222 1596393430.60 151.5471 59.9992 32.0000 1.9540 1.9556 399.0688 399.4629 0.0620 -1.0000 -1.0000 3646282 1596393430.70 151.5049 59.9992 32.0000 1.9522 1.9537 399.2371 399.6312 0.0620 -1.0000 -1.0000 3646352 1596393430.80 151.4121 59.9992 32.0000 1.9510 1.9526 399.4600 399.8549 0.0620 -1.0000 -1.0000 3646422 1596393430.90 151.4121 59.9992 32.0000 1.9517 1.9532 399.5138 399.9081 0.0619 -1.0000 -1.0000 3646552 1596393431.00 151.4121 59.9992 32.0000 1.9516 1.9532 399.4408 399.8355 0.0621 -1.0000 -1.0000 3646612 1596393431.10 151.4121 59.9992 32.0000 1.9534 1.9550 399.1162 399.5110 0.0620 -1.0000 -1.0000 3646672 1596393431.20 151.4121 59.9992 32.0000 1.9531 1.9547 399.3318 399.7265 0.0620 -1.0000 -1.0000 3646752 1596393431.30 151.4121 59.9992 32.0000 1.9525 1.9541 399.4118 399.8067 0.0621 -1.0000 -1.0000 3646812 1596393431.40 151.4121 59.9992 32.0000 1.9519 1.9535 399.4688 399.8639 0.0620 -1.0000 -1.0000 3646872 1596393431.50 151.4121 59.9992 32.0000 1.9526 1.9541 399.2231 399.6171 0.0619 -1.0000 -1.0000 3646941 1596393431.60 151.5116 59.9992 32.0000 1.9545 1.9561 399.2617 399.6569 0.0622 -1.0000 -1.0000 3647201 1596393431.70 151.5135 59.9992 32.0000 1.9538 1.9554 399.1090 399.5028 0.0620 -1.0000 -1.0000 3647261 1596393431.80 151.5135 59.9992 32.0000 1.9531 1.9547 399.0969 399.4924 0.0621 -1.0000 -1.0000 3647331 1596393431.90 151.5135 59.9992 32.0000 1.9526 1.9542 399.4330 399.8275 0.0619 -1.0000 -1.0000 3647391 1596393432.00 151.5135 59.9992 32.0000 1.9516 1.9532 399.3930 399.7883 0.0621 -1.0000 -1.0000 3647461 1596393432.10 151.5135 59.9992 32.0000 1.9512 1.9528 399.4259 399.8207 0.0619 -1.0000 -1.0000 3647821 1596393432.20 151.5259 59.9992 32.0000 1.9528 1.9544 399.1242 399.5185 0.0620 -1.0000 -1.0000 3647881 1596393432.30 151.5681 59.9992 32.0000 1.9542 1.9558 399.0817 399.4773 0.0622 -1.0000 -1.0000 3647951 1596393432.40 151.5681 59.9992 32.0000 1.9536 1.9552 399.1308 399.5267 0.0622 -1.0000 -1.0000 3648021 1596393432.50 151.5681 59.9992 32.0000 1.9516 1.9532 399.5269 399.9205 0.0619 -1.0000 -1.0000 3648091 1596393432.60 151.5681 59.9992 32.0000 1.9514 1.9530 399.4131 399.8088 0.0621 -1.0000 -1.0000 3648730 1596393432.70 151.5681 59.9992 32.0000 1.9514 1.9530 399.3810 399.7767 0.0622 -1.0000 -1.0000 3648811 1596393432.80 151.4329 59.9992 32.0000 1.9543 1.9559 399.2074 399.6023 0.0620 -1.0000 -1.0000 3648870 1596393432.90 151.4329 59.9992 32.0000 1.9541 1.9557 399.2198 399.6142 0.0620 -1.0000 -1.0000 3648950 1596393433.00 151.4329 59.9992 32.0000 1.9535 1.9551 399.1908 399.5855 0.0620 -1.0000 -1.0000 3649010 1596393433.10 151.4329 59.9992 32.0000 1.9526 1.9542 399.4811 399.8752 0.0620 -1.0000 -1.0000 3649070 1596393433.20 151.4329 59.9992 32.0000 1.9512 1.9527 399.4773 399.8723 0.0620 -1.0000 -1.0000 3649140 1596393433.30 151.4667 59.9992 32.0000 1.9537 1.9553 399.2028 399.5976 0.0620 -1.0000 -1.0000 3649210 1596393433.40 151.4985 59.9992 32.0000 1.9539 1.9555 399.0887 399.4825 0.0619 -1.0000 -1.0000 3649270 1596393433.50 151.4985 59.9992 32.0000 1.9545 1.9561 399.0570 399.4499 0.0618 -1.0000 -1.0000 3649340 1596393433.60 151.4985 59.9992 32.0000 1.9536 1.9552 399.3685 399.7644 0.0622 -1.0000 -1.0000 3649400 1596393433.70 151.4985 59.9992 32.0000 1.9516 1.9532 399.4207 399.8159 0.0621 -1.0000 -1.0000 3649470 1596393433.80 151.4985 59.9992 32.0000 1.9524 1.9540 399.5064 399.9020 0.0621 -1.0000 -1.0000 3649540 1596393433.90 151.4964 59.9992 32.0000 1.9536 1.9551 399.4075 399.8029 0.0621 -1.0000 -1.0000 3649600 1596393434.00 151.4144 59.9992 32.0000 1.9566 1.9582 399.2229 399.6184 0.0622 -1.0000 -1.0000 3649670 1596393434.10 151.4144 59.9992 32.0000 1.9538 1.9554 399.0491 399.4437 0.0620 -1.0000 -1.0000 3649740 1596393434.20 151.4144 59.9992 32.0000 1.9521 1.9537 399.0765 399.4705 0.0620 -1.0000 -1.0000 3649810 1596393434.30 151.4144 59.9992 32.0000 1.9502 1.9518 399.3109 399.7055 0.0620 -1.0000 -1.0000 3649870 1596393434.40 151.4144 59.9992 32.0000 1.9531 1.9547 399.2140 399.6096 0.0622 -1.0000 -1.0000 3649940 1596393434.50 151.4144 59.9992 32.0000 1.9551 1.9567 399.0167 399.4128 0.0623 -1.0000 -1.0000 3650000 1596393434.60 151.4144 59.9992 32.0000 1.9544 1.9559 399.0792 399.4745 0.0620 -1.0000 -1.0000 3650400 1596393434.70 151.5407 59.9975 32.0000 1.9527 1.9542 399.2578 399.6507 0.0619 -1.0000 -1.0000 3650470 1596393434.80 151.5407 59.9975 32.0000 1.9507 1.9523 399.3844 399.7794 0.0620 -1.0000 -1.0000 3650529 1596393434.90 151.5407 59.9975 32.0000 1.9526 1.9542 399.3509 399.7457 0.0621 -1.0000 -1.0000 3650610 1596393435.00 151.5407 59.9975 32.0000 1.9525 1.9541 399.3762 399.7709 0.0620 -1.0000 -1.0000 3650680 1596393435.10 151.5407 59.9975 32.0000 1.9548 1.9564 399.2494 399.6442 0.0621 -1.0000 -1.0000 3650920 1596393435.20 151.5894 59.9975 32.0000 1.9544 1.9560 399.0366 399.4312 0.0620 -1.0000 -1.0000 3650990 1596393435.30 151.5894 59.9975 32.0000 1.9526 1.9542 399.1777 399.5729 0.0621 -1.0000 -1.0000 3651060 1596393435.40 151.5894 59.9975 32.0000 1.9525 1.9541 399.2734 399.6684 0.0620 -1.0000 -1.0000 3651120 1596393435.50 151.5894 59.9975 32.0000 1.9535 1.9551 399.3482 399.7433 0.0621 -1.0000 -1.0000 3651200 1596393435.60 151.5894 59.9975 32.0000 1.9525 1.9541 399.2950 399.6896 0.0619 -1.0000 -1.0000 3651259 1596393435.70 151.5894 59.9975 32.0000 1.9542 1.9558 399.0533 399.4474 0.0620 -1.0000 -1.0000 3651320 1596393435.80 151.5315 59.9975 32.0000 1.9531 1.9547 399.1933 399.5878 0.0621 -1.0000 -1.0000 3651400 1596393435.90 151.5303 59.9975 32.0000 1.9525 1.9541 399.2622 399.6578 0.0621 -1.0000 -1.0000 3651459 1596393436.00 151.5303 59.9975 32.0000 1.9535 1.9551 399.4736 399.8692 0.0621 -1.0000 -1.0000 3651519 1596393436.10 151.5303 59.9975 32.0000 1.9534 1.9550 399.5103 399.9061 0.0622 -1.0000 -1.0000 3651590 1596393436.20 151.5303 59.9975 32.0000 1.9549 1.9565 399.5312 399.9275 0.0623 -1.0000 -1.0000 3651979 1596393436.30 151.4995 59.9975 32.0000 1.9540 1.9555 399.3244 399.7195 0.0621 -1.0000 -1.0000 3652039 1596393436.40 151.3396 59.9975 32.0000 1.9536 1.9552 399.0563 399.4518 0.0621 -1.0000 -1.0000 3652109 1596393436.50 151.3396 59.9975 32.0000 1.9543 1.9559 399.0761 399.4710 0.0621 -1.0000 -1.0000 3652169 1596393436.60 151.3396 59.9975 32.0000 1.9528 1.9544 399.4491 399.8447 0.0621 -1.0000 -1.0000 3652239 1596393436.70 151.3396 59.9975 32.0000 1.9511 1.9527 399.4099 399.8048 0.0621 -1.0000 -1.0000 3652429 1596393436.80 151.3396 59.9975 32.0000 1.9525 1.9541 399.3687 399.7638 0.0620 -1.0000 -1.0000 3652489 1596393436.90 151.3143 59.9975 32.0000 1.9532 1.9548 399.2069 399.6015 0.0620 -1.0000 -1.0000 3652569 1596393437.00 151.3029 59.9975 32.0000 1.9524 1.9540 399.0576 399.4522 0.0621 -1.0000 -1.0000 3652629 1596393437.10 151.3029 59.9975 32.0000 1.9519 1.9535 398.9415 399.3361 0.0620 -1.0000 -1.0000 3652689 1596393437.20 151.3029 59.9975 32.0000 1.9522 1.9538 399.2489 399.6443 0.0621 -1.0000 -1.0000 3653049 1596393437.30 151.3029 59.9975 32.0000 1.9506 1.9521 399.3703 399.7660 0.0622 -1.0000 -1.0000 3653109 1596393437.40 151.3029 59.9975 32.0000 1.9512 1.9528 399.3931 399.7888 0.0621 -1.0000 -1.0000 3653169 1596393437.50 151.3029 59.9975 32.0000 1.9534 1.9550 399.3287 399.7234 0.0620 -1.0000 -1.0000 3653239 1596393437.60 151.5168 59.9975 32.0000 1.9532 1.9548 399.3465 399.7421 0.0622 -1.0000 -1.0000 3653309 1596393437.70 151.5168 59.9975 32.0000 1.9524 1.9540 399.1920 399.5868 0.0620 -1.0000 -1.0000 3653958 1596393437.80 151.5168 59.9975 32.0000 1.9524 1.9540 399.3672 399.7626 0.0622 -1.0000 -1.0000 3654028 1596393437.90 151.5168 59.9975 32.0000 1.9532 1.9548 399.5311 399.9262 0.0620 -1.0000 -1.0000 3654098 1596393438.00 151.5168 59.9975 32.0000 1.9536 1.9552 399.3665 399.7620 0.0621 -1.0000 -1.0000 3654168 1596393438.10 151.5211 59.9975 32.0000 1.9538 1.9554 399.2321 399.6278 0.0623 -1.0000 -1.0000 3654238 1596393438.20 151.5211 59.9975 32.0000 1.9537 1.9553 399.0379 399.4332 0.0621 -1.0000 -1.0000 3654298 1596393438.30 151.5211 59.9975 32.0000 1.9546 1.9562 398.9921 399.3883 0.0623 -1.0000 -1.0000 3654368 1596393438.40 151.5211 59.9975 32.0000 1.9517 1.9533 399.2516 399.6468 0.0620 -1.0000 -1.0000 3654438 1596393438.50 151.5211 59.9975 32.0000 1.9518 1.9534 399.3928 399.7878 0.0621 -1.0000 -1.0000 3654498 1596393438.60 151.5337 59.9975 32.0000 1.9516 1.9532 399.6232 400.0185 0.0620 -1.0000 -1.0000 3654558 1596393438.70 151.5416 59.9975 32.0000 1.9535 1.9551 399.5055 399.9003 0.0620 -1.0000 -1.0000 3654638 1596393438.80 151.5416 59.9975 32.0000 1.9533 1.9549 398.8767 399.2710 0.0620 -1.0000 -1.0000 3654698 1596393438.90 151.5416 59.9975 32.0000 1.9536 1.9552 399.1382 399.5331 0.0621 -1.0000 -1.0000 3654768 1596393439.00 151.5416 59.9975 32.0000 1.9533 1.9549 399.1931 399.5880 0.0621 -1.0000 -1.0000 3654828 1596393439.10 151.5416 59.9975 32.0000 1.9524 1.9540 399.4745 399.8713 0.0623 -1.0000 -1.0000 3654898 1596393439.20 151.5416 59.9975 32.0000 1.9511 1.9527 399.4937 399.8895 0.0621 -1.0000 -1.0000 3654968 1596393439.30 151.4376 59.9961 32.0000 1.9499 1.9515 399.2733 399.6684 0.0621 -1.0000 -1.0000 3655558 1596393439.40 151.4376 59.9961 32.0000 1.9521 1.9537 399.3941 399.7899 0.0622 -1.0000 -1.0000 3655618 1596393439.50 151.4376 59.9961 32.0000 1.9533 1.9549 399.1502 399.5462 0.0623 -1.0000 -1.0000 3655688 1596393439.60 151.4376 59.9961 32.0000 1.9535 1.9551 399.0858 399.4810 0.0621 -1.0000 -1.0000 3655748 1596393439.70 151.4376 59.9961 32.0000 1.9542 1.9558 399.1672 399.5615 0.0619 -1.0000 -1.0000 3655817 1596393439.80 151.4376 59.9961 32.0000 1.9524 1.9539 399.3337 399.7292 0.0622 -1.0000 -1.0000 3655888 1596393439.90 151.5622 59.9961 32.0000 1.9533 1.9549 399.3584 399.7537 0.0620 -1.0000 -1.0000 3655947 1596393440.00 151.5622 59.9961 32.0000 1.9536 1.9552 399.2558 399.6507 0.0621 -1.0000 -1.0000 3656037 1596393440.10 151.5622 59.9961 32.0000 1.9546 1.9562 399.0130 399.4080 0.0622 -1.0000 -1.0000 3656107 1596393440.20 151.5622 59.9961 32.0000 1.9554 1.9570 399.1983 399.5947 0.0622 -1.0000 -1.0000 3656167 1596393440.30 151.5622 59.9961 32.0000 1.9540 1.9556 399.4543 399.8496 0.0621 -1.0000 -1.0000 3656237 1596393440.40 151.5622 59.9961 32.0000 1.9533 1.9549 399.5398 399.9356 0.0621 -1.0000 -1.0000 3656307 1596393440.50 151.5484 59.9961 32.0000 1.9526 1.9542 399.5655 399.9612 0.0621 -1.0000 -1.0000 3656367 1596393440.60 151.5353 59.9961 32.0000 1.9546 1.9562 399.4038 399.7986 0.0620 -1.0000 -1.0000 3656427 1596393440.70 151.5353 59.9961 32.0000 1.9545 1.9561 399.1709 399.5653 0.0620 -1.0000 -1.0000 3656507 1596393440.80 151.5353 59.9961 32.0000 1.9553 1.9568 398.9354 399.3298 0.0621 -1.0000 -1.0000 3656677 1596393440.90 151.5353 59.9961 32.0000 1.9543 1.9559 399.2150 399.6096 0.0620 -1.0000 -1.0000 3656757 1596393441.00 151.5353 59.9961 32.0000 1.9517 1.9533 399.4470 399.8429 0.0623 -1.0000 -1.0000 3656817 1596393441.10 151.5353 59.9961 32.0000 1.9525 1.9541 399.2174 399.6143 0.0624 -1.0000 -1.0000 3656877 1596393441.20 151.5353 59.9961 32.0000 1.9544 1.9560 399.1726 399.5676 0.0620 -1.0000 -1.0000 3656957 1596393441.30 151.5353 59.9961 32.0000 1.9551 1.9567 399.0452 399.4401 0.0621 -1.0000 -1.0000 3657177 1596393441.40 151.5353 59.9961 32.0000 1.9510 1.9525 399.2075 399.6025 0.0620 -1.0000 -1.0000 3657237 1596393441.50 151.5353 59.9961 32.0000 1.9520 1.9536 399.3971 399.7931 0.0621 -1.0000 -1.0000 3657317 1596393441.60 151.5353 59.9961 32.0000 1.9505 1.9521 399.4562 399.8503 0.0619 -1.0000 -1.0000 3657377 1596393441.70 151.6284 59.9961 32.0000 1.9532 1.9548 399.3662 399.7622 0.0623 -1.0000 -1.0000 3657437 1596393441.80 151.6284 59.9961 32.0000 1.9537 1.9553 399.3127 399.7096 0.0622 -1.0000 -1.0000 3657677 1596393441.90 151.6284 59.9961 32.0000 1.9535 1.9551 399.2154 399.6093 0.0618 -1.0000 -1.0000 3657736 1596393442.00 151.6284 59.9961 32.0000 1.9548 1.9563 399.1023 399.4967 0.0620 -1.0000 -1.0000 3657796 1596393442.10 151.6284 59.9961 32.0000 1.9525 1.9541 399.5075 399.9022 0.0620 -1.0000 -1.0000 3657866 1596393442.20 151.6075 59.9961 32.0000 1.9535 1.9551 399.6435 400.0385 0.0621 -1.0000 -1.0000 3657936 1596393442.30 151.4088 59.9961 32.0000 1.9524 1.9539 399.5911 399.9874 0.0621 -1.0000 -1.0000 3657996 1596393442.40 151.4088 59.9961 32.0000 1.9527 1.9543 399.1848 399.5793 0.0620 -1.0000 -1.0000 3658066 1596393442.50 151.4088 59.9961 32.0000 1.9543 1.9558 399.0025 399.3974 0.0621 -1.0000 -1.0000 3658136 1596393442.60 151.4088 59.9961 32.0000 1.9525 1.9541 399.1536 399.5492 0.0621 -1.0000 -1.0000 3658196 1596393442.70 151.4088 59.9961 32.0000 1.9529 1.9545 399.2221 399.6173 0.0622 -1.0000 -1.0000 3658266 1596393442.80 151.4101 59.9961 32.0000 1.9535 1.9551 399.4505 399.8466 0.0622 -1.0000 -1.0000 3658326 1596393442.90 151.5025 59.9961 32.0000 1.9533 1.9549 399.3313 399.7258 0.0620 -1.0000 -1.0000 3658406 1596393443.00 151.5025 59.9961 32.0000 1.9558 1.9574 399.3244 399.7188 0.0619 -1.0000 -1.0000 3658466 1596393443.10 151.5025 59.9961 32.0000 1.9553 1.9569 399.2487 399.6455 0.0623 -1.0000 -1.0000 3658526 1596393443.20 151.5025 59.9961 32.0000 1.9528 1.9544 399.4810 399.8765 0.0621 -1.0000 -1.0000 3658596 1596393443.30 151.5025 59.9961 32.0000 1.9518 1.9534 399.5486 399.9437 0.0620 -1.0000 -1.0000 3659246 1596393443.40 151.6402 59.9961 32.0000 1.9536 1.9551 399.4577 399.8531 0.0622 -1.0000 -1.0000 3659306 1596393443.50 151.6402 59.9961 32.0000 1.9548 1.9564 399.1774 399.5740 0.0623 -1.0000 -1.0000 3659376 1596393443.60 151.6402 59.9961 32.0000 1.9531 1.9547 399.0075 399.4023 0.0620 -1.0000 -1.0000 3659436 1596393443.70 151.6402 59.9961 32.0000 1.9528 1.9544 399.2512 399.6464 0.0620 -1.0000 -1.0000 3659505 1596393443.80 151.6402 59.9961 32.0000 1.9529 1.9545 399.5160 399.9097 0.0618 -1.0000 -1.0000 3659576 1596393443.90 151.6402 59.9961 32.0000 1.9534 1.9550 399.6113 400.0074 0.0622 -1.0000 -1.0000 3659635 1596393444.00 151.6402 59.9961 32.0000 1.9544 1.9560 399.3720 399.7671 0.0621 -1.0000 -1.0000 3659695 1596393444.10 151.6402 59.9961 32.0000 1.9529 1.9544 399.2298 399.6253 0.0622 -1.0000 -1.0000 3659775 1596393444.20 151.6402 59.9961 32.0000 1.9529 1.9545 399.0669 399.4625 0.0621 -1.0000 -1.0000 3659835 1596393444.30 151.6402 59.9961 32.0000 1.9540 1.9556 399.5745 399.9695 0.0620 -1.0000 -1.0000 3659895 1596393444.40 151.6402 59.9961 32.0000 1.9525 1.9540 399.5742 399.9685 0.0619 -1.0000 -1.0000 3700195 1596393444.50 151.4205 59.9961 32.0000 1.9538 1.9554 399.1358 399.5306 0.0621 -1.0000 -1.0000 3700255 1596393444.60 151.4205 59.9961 32.0000 1.9524 1.9540 399.0839 399.4787 0.0621 -1.0000 -1.0000 3700315 1596393444.70 151.5423 59.9975 32.0000 1.9537 1.9553 399.0443 399.4385 0.0620 -1.0000 -1.0000 3700385 1596393444.80 151.5423 59.9975 32.0000 1.9546 1.9562 399.3055 399.7014 0.0622 -1.0000 -1.0000 3700455 1596393444.90 151.5423 59.9975 32.0000 1.9536 1.9552 399.4173 399.8115 0.0618 -1.0000 -1.0000 3700525 1596393445.00 151.5423 59.9975 32.0000 1.9538 1.9554 399.4561 399.8515 0.0622 -1.0000 -1.0000 3700595 1596393445.10 151.5423 59.9975 32.0000 1.9534 1.9550 399.3352 399.7316 0.0623 -1.0000 -1.0000 3700655 1596393445.20 151.5423 59.9975 32.0000 1.9531 1.9547 399.2465 399.6419 0.0621 -1.0000 -1.0000 3700725 1596393445.30 151.5423 59.9975 32.0000 1.9536 1.9551 399.0826 399.4772 0.0620 -1.0000 -1.0000 3700785 1596393445.40 151.5423 59.9975 32.0000 1.9517 1.9533 399.4022 399.7974 0.0621 -1.0000 -1.0000 3701035 1596393445.50 151.5423 59.9975 32.0000 1.9506 1.9522 399.6575 400.0526 0.0620 -1.0000 -1.0000 3701105 1596393445.60 151.5518 59.9975 32.0000 1.9522 1.9538 399.3982 399.7934 0.0622 -1.0000 -1.0000 3701175 1596393445.70 151.5522 59.9975 32.0000 1.9543 1.9559 399.1327 399.5287 0.0622 -1.0000 -1.0000 3701235 1596393445.80 151.5522 59.9975 32.0000 1.9532 1.9548 398.9364 399.3314 0.0621 -1.0000 -1.0000 3701315 1596393445.90 151.5522 59.9975 32.0000 1.9528 1.9544 399.1311 399.5255 0.0620 -1.0000 -1.0000 3702374 1596393446.00 151.5522 59.9975 32.0000 1.9519 1.9535 399.3476 399.7422 0.0620 -1.0000 -1.0000 3702434 1596393446.10 151.5522 59.9975 32.0000 1.9511 1.9527 399.5205 399.9166 0.0622 -1.0000 -1.0000 3702504 1596393446.20 151.5522 59.9975 32.0000 1.9518 1.9534 399.2977 399.6933 0.0621 -1.0000 -1.0000 3702564 1596393446.30 151.5522 59.9975 32.0000 1.9537 1.9553 399.4056 399.8017 0.0622 -1.0000 -1.0000 3702644 1596393446.40 151.5522 59.9975 32.0000 1.9531 1.9547 399.2837 399.6792 0.0621 -1.0000 -1.0000 3702714 1596393446.50 151.5522 59.9975 32.0000 1.9513 1.9529 399.5379 399.9337 0.0623 -1.0000 -1.0000 3702774 1596393446.60 151.5522 59.9975 32.0000 1.9519 1.9535 399.4551 399.8508 0.0621 -1.0000 -1.0000 3702834 1596393446.70 151.5909 59.9975 32.0000 1.9531 1.9547 399.4655 399.8612 0.0621 -1.0000 -1.0000 3702914 1596393446.80 151.5909 59.9975 32.0000 1.9543 1.9559 399.1558 399.5520 0.0624 -1.0000 -1.0000 3702974 1596393446.90 151.5909 59.9975 32.0000 1.9539 1.9555 399.0831 399.4771 0.0620 -1.0000 -1.0000 3703044 1596393447.00 151.5909 59.9975 32.0000 1.9543 1.9559 399.1797 399.5753 0.0622 -1.0000 -1.0000 3703114 1596393447.10 151.5909 59.9975 32.0000 1.9524 1.9540 399.2676 399.6637 0.0622 -1.0000 -1.0000 3703194 1596393447.20 151.5909 59.9975 32.0000 1.9520 1.9536 399.4286 399.8244 0.0621 -1.0000 -1.0000 3703264 1596393447.30 151.5068 59.9975 32.0000 1.9520 1.9536 399.3874 399.7822 0.0621 -1.0000 -1.0000 3703324 1596393447.40 151.5068 59.9975 32.0000 1.9522 1.9538 399.2688 399.6629 0.0620 -1.0000 -1.0000 3703394 1596393447.50 151.5068 59.9975 32.0000 1.9534 1.9550 399.3451 399.7404 0.0621 -1.0000 -1.0000 3703464 1596393447.60 151.5068 59.9975 32.0000 1.9542 1.9558 399.4725 399.8672 0.0619 -1.0000 -1.0000 3703524 1596393447.70 151.5068 59.9975 32.0000 1.9535 1.9551 399.6161 400.0117 0.0621 -1.0000 -1.0000 3703584 1596393447.80 151.5068 59.9975 32.0000 1.9526 1.9542 399.6198 400.0160 0.0623 -1.0000 -1.0000 3703674 1596393447.90 151.5068 59.9975 32.0000 1.9525 1.9541 399.5558 399.9528 0.0623 -1.0000 -1.0000 3703734 1596393448.00 151.5068 59.9975 32.0000 1.9534 1.9550 399.3209 399.7167 0.0621 -1.0000 -1.0000 3703794 1596393448.10 151.5068 59.9975 32.0000 1.9536 1.9552 399.2720 399.6672 0.0621 -1.0000 -1.0000 3703884 1596393448.20 151.5068 59.9975 32.0000 1.9553 1.9569 399.0966 399.4923 0.0623 -1.0000 -1.0000 3703953 1596393448.30 151.5068 59.9975 32.0000 1.9538 1.9554 399.2459 399.6417 0.0621 -1.0000 -1.0000 3704013 1596393448.40 151.5565 59.9975 32.0000 1.9522 1.9538 399.4765 399.8725 0.0622 -1.0000 -1.0000 3704084 1596393448.50 151.5601 59.9975 32.0000 1.9528 1.9544 399.4750 399.8709 0.0622 -1.0000 -1.0000 3704143 1596393448.60 151.5601 59.9975 32.0000 1.9535 1.9551 399.1663 399.5615 0.0621 -1.0000 -1.0000 3704213 1596393448.70 151.5601 59.9975 32.0000 1.9539 1.9555 399.0743 399.4698 0.0622 -1.0000 -1.0000 3704283 1596393448.80 151.5601 59.9975 32.0000 1.9547 1.9563 399.1547 399.5507 0.0621 -1.0000 -1.0000 3704343 1596393448.90 151.5601 59.9975 32.0000 1.9542 1.9558 399.5061 399.9023 0.0623 -1.0000 -1.0000 3704413 1596393449.00 151.5682 59.9975 32.0000 1.9538 1.9554 399.6023 399.9967 0.0620 -1.0000 -1.0000 3705033 1596393449.10 151.6680 59.9975 32.0000 1.9527 1.9543 399.4254 399.8209 0.0621 -1.0000 -1.0000 3705093 1596393449.20 151.6680 59.9975 32.0000 1.9534 1.9550 399.1205 399.5152 0.0621 -1.0000 -1.0000 3705173 1596393449.30 151.6680 59.9975 32.0000 1.9536 1.9552 399.2015 399.5973 0.0622 -1.0000 -1.0000 3705233 1596393449.40 151.6680 59.9975 32.0000 1.9529 1.9545 399.2911 399.6865 0.0622 -1.0000 -1.0000 3705303 1596393449.50 151.6680 59.9975 32.0000 1.9532 1.9547 399.4111 399.8071 0.0622 -1.0000 -1.0000 3705373 1596393449.60 151.3848 59.9982 32.0000 1.9520 1.9536 399.5554 399.9520 0.0623 -1.0000 -1.0000 3705433 1596393449.70 151.3848 59.9982 32.0000 1.9534 1.9550 399.1643 399.5592 0.0619 -1.0000 -1.0000 3705493 1596393449.80 151.3848 59.9982 32.0000 1.9536 1.9552 398.9358 399.3305 0.0621 -1.0000 -1.0000 3705573 1596393449.90 151.3848 59.9982 32.0000 1.9516 1.9532 399.1914 399.5865 0.0621 -1.0000 -1.0000 3705633 1596393450.00 151.3848 59.9982 32.0000 1.9514 1.9530 399.4055 399.8011 0.0622 -1.0000 -1.0000 3706362 1596393450.10 151.3872 59.9982 32.0000 1.9543 1.9559 399.5815 399.9786 0.0623 -1.0000 -1.0000 3706432 1596393450.20 151.4238 59.9982 32.0000 1.9533 1.9549 399.3288 399.7241 0.0621 -1.0000 -1.0000 3706492 1596393450.30 151.4238 59.9982 32.0000 1.9547 1.9563 399.2018 399.5968 0.0621 -1.0000 -1.0000 3706562 1596393450.40 151.4238 59.9982 32.0000 1.9538 1.9554 399.0892 399.4842 0.0621 -1.0000 -1.0000 3706632 1596393450.50 151.4238 59.9982 32.0000 1.9530 1.9546 399.0679 399.4620 0.0619 -1.0000 -1.0000 3706692 1596393450.60 151.4238 59.9982 32.0000 1.9530 1.9545 399.4929 399.8878 0.0620 -1.0000 -1.0000 3706762 1596393450.70 151.4238 59.9982 32.0000 1.9516 1.9532 399.5019 399.8973 0.0621 -1.0000 -1.0000 3706832 1596393450.80 151.4238 59.9982 32.0000 1.9520 1.9536 399.2860 399.6816 0.0622 -1.0000 -1.0000 3706892 1596393450.90 151.4238 59.9982 32.0000 1.9534 1.9550 399.0667 399.4616 0.0621 -1.0000 -1.0000 3706962 1596393451.00 151.4238 59.9982 32.0000 1.9523 1.9538 399.1051 399.5002 0.0621 -1.0000 -1.0000 3707032 1596393451.10 151.4238 59.9982 32.0000 1.9522 1.9538 399.3167 399.7116 0.0620 -1.0000 -1.0000 3707512 1596393451.20 151.3991 59.9982 32.0000 1.9508 1.9524 399.4426 399.8368 0.0619 -1.0000 -1.0000 3707592 1596393451.30 151.2401 59.9982 32.0000 1.9519 1.9535 399.4042 399.7996 0.0622 -1.0000 -1.0000 3707652 1596393451.40 151.2401 59.9982 32.0000 1.9529 1.9545 399.3252 399.7213 0.0622 -1.0000 -1.0000 3707711 1596393451.50 151.2401 59.9982 32.0000 1.9558 1.9574 399.1824 399.5783 0.0622 -1.0000 -1.0000 3707782 1596393451.60 151.2401 59.9982 32.0000 1.9532 1.9548 399.3298 399.7268 0.0625 -1.0000 -1.0000 3707851 1596393451.70 151.2401 59.9982 32.0000 1.9526 1.9542 399.4030 399.7992 0.0622 -1.0000 -1.0000 3707911 1596393451.80 151.2401 59.9982 32.0000 1.9523 1.9539 399.4730 399.8684 0.0621 -1.0000 -1.0000 3707982 1596393451.90 151.2401 59.9982 32.0000 1.9530 1.9546 399.2839 399.6795 0.0622 -1.0000 -1.0000 3708041 1596393452.00 151.2401 59.9982 32.0000 1.9552 1.9568 399.0544 399.4499 0.0621 -1.0000 -1.0000 3708111 1596393452.10 151.2401 59.9982 32.0000 1.9523 1.9539 398.8879 399.2824 0.0621 -1.0000 -1.0000 3708191 1596393452.20 151.2401 59.9982 32.0000 1.9527 1.9542 399.1076 399.5019 0.0620 -1.0000 -1.0000 3708251 1596393452.30 151.2401 59.9982 32.0000 1.9521 1.9537 399.3184 399.7132 0.0621 -1.0000 -1.0000 3708321 1596393452.40 151.2401 59.9982 32.0000 1.9516 1.9532 399.4284 399.8239 0.0621 -1.0000 -1.0000 3708391 1596393452.50 151.2963 59.9982 32.0000 1.9518 1.9534 399.5371 399.9323 0.0621 -1.0000 -1.0000 3708451 1596393452.60 151.3533 59.9982 32.0000 1.9525 1.9541 399.3043 399.6999 0.0622 -1.0000 -1.0000 3708791 1596393452.70 151.3533 59.9982 32.0000 1.9539 1.9555 399.1936 399.5905 0.0624 -1.0000 -1.0000 3708861 1596393452.80 151.3533 59.9982 32.0000 1.9537 1.9553 399.0214 399.4162 0.0621 -1.0000 -1.0000 3708931 1596393452.90 151.3533 59.9982 32.0000 1.9537 1.9553 399.0330 399.4281 0.0621 -1.0000 -1.0000 3709001 1596393453.00 151.3533 59.9982 32.0000 1.9536 1.9552 399.4025 399.7975 0.0621 -1.0000 -1.0000 3709071 1596393453.10 151.3533 59.9982 32.0000 1.9522 1.9538 399.5128 399.9080 0.0620 -1.0000 -1.0000 3709131 1596393453.20 151.3533 59.9982 32.0000 1.9523 1.9538 399.5009 399.8961 0.0621 -1.0000 -1.0000 3709201 1596393453.30 151.3533 59.9982 32.0000 1.9534 1.9550 399.5040 399.8980 0.0619 -1.0000 -1.0000 3709261 1596393453.40 151.3533 59.9982 32.0000 1.9535 1.9551 399.0679 399.4621 0.0620 -1.0000 -1.0000 3709331 1596393453.50 151.3533 59.9982 32.0000 1.9541 1.9556 399.1102 399.5045 0.0620 -1.0000 -1.0000 3709401 1596393453.60 151.4579 59.9982 32.0000 1.9537 1.9553 399.1699 399.5652 0.0622 -1.0000 -1.0000 3709461 1596393453.70 151.4847 59.9982 32.0000 1.9525 1.9541 399.3560 399.7514 0.0621 -1.0000 -1.0000 3709521 1596393453.80 151.4847 59.9982 32.0000 1.9508 1.9524 399.5482 399.9449 0.0622 -1.0000 -1.0000 3709601 1596393453.90 151.4847 59.9982 32.0000 1.9526 1.9541 399.3781 399.7723 0.0619 -1.0000 -1.0000 3709660 1596393454.00 151.4847 59.9982 32.0000 1.9533 1.9549 399.3054 399.7014 0.0622 -1.0000 -1.0000 3709721 1596393454.10 151.4847 59.9982 32.0000 1.9533 1.9549 399.2419 399.6368 0.0621 -1.0000 -1.0000 3709930 1596393454.20 151.6584 59.9982 32.0000 1.9511 1.9527 399.3557 399.7507 0.0620 -1.0000 -1.0000 3709990 1596393454.30 151.6695 59.9982 32.0000 1.9521 1.9537 399.4603 399.8552 0.0620 -1.0000 -1.0000 3710050 1596393454.40 151.6695 59.9982 32.0000 1.9531 1.9547 399.4632 399.8580 0.0620 -1.0000 -1.0000 3710130 1596393454.50 151.6695 59.9982 32.0000 1.9535 1.9551 399.2516 399.6470 0.0622 -1.0000 -1.0000 3710190 1596393454.60 151.6695 59.9982 32.0000 1.9547 1.9563 399.1590 399.5548 0.0622 -1.0000 -1.0000 3710430 1596393454.70 151.6695 59.9982 32.0000 1.9534 1.9550 398.9982 399.3926 0.0621 -1.0000 -1.0000 3710500 1596393454.80 151.2320 59.9988 32.0000 1.9505 1.9521 399.3913 399.7872 0.0622 -1.0000 -1.0000 3710560 1596393454.90 151.2320 59.9988 32.0000 1.9514 1.9530 399.3944 399.7886 0.0620 -1.0000 -1.0000 3710640 1596393455.00 151.2320 59.9988 32.0000 1.9536 1.9552 399.5520 399.9478 0.0621 -1.0000 -1.0000 3710700 1596393455.10 151.2320 59.9988 32.0000 1.9525 1.9541 399.3320 399.7276 0.0622 -1.0000 -1.0000 3710760 1596393455.20 151.2320 59.9988 32.0000 1.9527 1.9543 398.9358 399.3316 0.0621 -1.0000 -1.0000 3711210 1596393455.30 151.2320 59.9988 32.0000 1.9509 1.9525 399.0042 399.3983 0.0620 -1.0000 -1.0000 3711270 1596393455.40 151.4554 59.9988 32.0000 1.9519 1.9535 399.1376 399.5342 0.0623 -1.0000 -1.0000 3711340 1596393455.50 151.4554 59.9988 32.0000 1.9524 1.9540 399.4481 399.8438 0.0621 -1.0000 -1.0000 3711410 1596393455.60 151.4554 59.9988 32.0000 1.9527 1.9543 399.4941 399.8896 0.0621 -1.0000 -1.0000 3711479 1596393455.70 151.4554 59.9988 32.0000 1.9533 1.9549 399.5112 399.9067 0.0622 -1.0000 -1.0000 3711710 1596393455.80 151.4554 59.9988 32.0000 1.9520 1.9536 399.4729 399.8693 0.0622 -1.0000 -1.0000 3711780 1596393455.90 151.4554 59.9988 32.0000 1.9536 1.9552 399.3374 399.7325 0.0621 -1.0000 -1.0000 3711839 1596393456.00 151.4086 59.9988 32.0000 1.9527 1.9542 398.8520 399.2467 0.0620 -1.0000 -1.0000 3711909 1596393456.10 151.4086 59.9988 32.0000 1.9525 1.9541 398.7893 399.1843 0.0622 -1.0000 -1.0000 3711979 1596393456.20 151.4086 59.9988 32.0000 1.9528 1.9544 399.0926 399.4891 0.0623 -1.0000 -1.0000 3712189 1596393456.30 151.4086 59.9988 32.0000 1.9534 1.9550 399.5551 399.9508 0.0621 -1.0000 -1.0000 3712249 1596393456.40 151.4086 59.9988 32.0000 1.9532 1.9548 399.5285 399.9243 0.0622 -1.0000 -1.0000 3712319 1596393456.50 151.3669 59.9988 32.0000 1.9545 1.9561 399.3259 399.7218 0.0622 -1.0000 -1.0000 3712379 1596393456.60 151.3669 59.9988 32.0000 1.9531 1.9547 399.1916 399.5870 0.0621 -1.0000 -1.0000 3712449 1596393456.70 151.3669 59.9988 32.0000 1.9533 1.9548 399.1830 399.5793 0.0623 -1.0000 -1.0000 3712769 1596393456.80 151.3669 59.9988 32.0000 1.9544 1.9560 398.9548 399.3496 0.0621 -1.0000 -1.0000 3712829 1596393456.90 151.3669 59.9988 32.0000 1.9541 1.9557 399.2360 399.6312 0.0621 -1.0000 -1.0000 3712909 1596393457.00 151.3753 59.9988 32.0000 1.9528 1.9544 399.4097 399.8045 0.0620 -1.0000 -1.0000 3712969 1596393457.10 151.4368 59.9988 32.0000 1.9515 1.9531 399.5211 399.9160 0.0621 -1.0000 -1.0000 3713029 1596393457.20 151.4368 59.9988 32.0000 1.9521 1.9537 399.3977 399.7927 0.0620 -1.0000 -1.0000 3713239 1596393457.30 151.4368 59.9988 32.0000 1.9527 1.9543 399.3633 399.7576 0.0620 -1.0000 -1.0000 3713309 1596393457.40 151.4368 59.9988 32.0000 1.9538 1.9554 399.0082 399.4030 0.0621 -1.0000 -1.0000 3713369 1596393457.50 151.4368 59.9988 32.0000 1.9518 1.9533 399.1229 399.5179 0.0621 -1.0000 -1.0000 3713449 1596393457.60 151.6005 59.9988 32.0000 1.9507 1.9523 399.3758 399.7712 0.0621 -1.0000 -1.0000 3713509 1596393457.70 151.6005 59.9988 32.0000 1.9508 1.9524 399.4700 399.8652 0.0620 -1.0000 -1.0000 3713569 1596393457.80 151.6005 59.9988 32.0000 1.9521 1.9537 399.5630 399.9592 0.0622 -1.0000 -1.0000 3713649 1596393457.90 151.6141 59.9988 32.0000 1.9529 1.9544 399.2907 399.6859 0.0621 -1.0000 -1.0000 3713719 1596393458.00 151.7117 59.9988 32.0000 1.9536 1.9552 399.2957 399.6908 0.0621 -1.0000 -1.0000 3713779 1596393458.10 151.7117 59.9988 32.0000 1.9541 1.9557 399.1571 399.5519 0.0621 -1.0000 -1.0000 3713849 1596393458.20 151.7117 59.9988 32.0000 1.9522 1.9538 399.2969 399.6925 0.0622 -1.0000 -1.0000 3713988 1596393458.30 151.7117 59.9988 32.0000 1.9524 1.9540 399.6129 400.0093 0.0622 -1.0000 -1.0000 3714048 1596393458.40 151.7117 59.9988 32.0000 1.9518 1.9534 399.3912 399.7863 0.0621 -1.0000 -1.0000 3714128 1596393458.50 151.7117 59.9988 32.0000 1.9547 1.9563 399.3388 399.7344 0.0621 -1.0000 -1.0000 3714228 1596393458.60 151.7117 59.9988 32.0000 1.9543 1.9558 399.2865 399.6811 0.0620 -1.0000 -1.0000 3714298 1596393458.70 151.7117 59.9988 32.0000 1.9532 1.9548 398.9682 399.3636 0.0623 -1.0000 -1.0000 3714598 1596393458.80 151.5520 59.9988 32.0000 1.9521 1.9537 399.3726 399.7684 0.0621 -1.0000 -1.0000 3714658 1596393458.90 151.5325 59.9988 32.0000 1.9527 1.9542 399.6223 400.0185 0.0622 -1.0000 -1.0000 3714738 1596393459.00 151.5325 59.9988 32.0000 1.9526 1.9542 399.5433 399.9396 0.0623 -1.0000 -1.0000 3714798 1596393459.10 151.5325 59.9988 32.0000 1.9539 1.9555 399.5405 399.9354 0.0620 -1.0000 -1.0000 3714858 1596393459.20 151.5325 59.9988 32.0000 1.9531 1.9547 399.1976 399.5927 0.0620 -1.0000 -1.0000 3714928 1596393459.30 151.5325 59.9988 32.0000 1.9539 1.9555 398.9402 399.3345 0.0620 -1.0000 -1.0000 3714998 1596393459.40 151.5315 59.9988 32.0000 1.9544 1.9560 399.0799 399.4744 0.0621 -1.0000 -1.0000 3715058 1596393459.50 151.5315 59.9988 32.0000 1.9547 1.9563 399.3294 399.7254 0.0623 -1.0000 -1.0000 3715128 1596393459.60 151.5315 59.9988 32.0000 1.9544 1.9560 399.3767 399.7726 0.0621 -1.0000 -1.0000 3715198 1596393459.70 151.5315 59.9988 32.0000 1.9547 1.9563 399.3199 399.7145 0.0620 -1.0000 -1.0000 3715258 1596393459.80 151.5315 59.9988 32.0000 1.9556 1.9572 399.2980 399.6935 0.0621 -1.0000 -1.0000 3715498 1596393459.90 151.4066 59.9986 32.0000 1.9549 1.9565 399.1865 399.5815 0.0621 -1.0000 -1.0000 3715558 1596393460.00 151.4066 59.9986 32.0000 1.9545 1.9561 399.2702 399.6667 0.0623 -1.0000 -1.0000 3715618 1596393460.10 151.4066 59.9986 32.0000 1.9520 1.9536 399.6258 400.0212 0.0620 -1.0000 -1.0000 3715718 1596393460.20 151.4066 59.9986 32.0000 1.9535 1.9551 399.4549 399.8499 0.0621 -1.0000 -1.0000 3715778 1596393460.30 151.4066 59.9986 32.0000 1.9533 1.9549 399.2824 399.6784 0.0622 -1.0000 -1.0000 3715947 1596393460.40 151.4688 59.9986 32.0000 1.9540 1.9556 399.3375 399.7328 0.0621 -1.0000 -1.0000 3716017 1596393460.50 151.6679 59.9986 32.0000 1.9558 1.9573 399.1067 399.5018 0.0621 -1.0000 -1.0000 3716087 1596393460.60 151.6679 59.9986 32.0000 1.9531 1.9546 399.2325 399.6273 0.0620 -1.0000 -1.0000 3716147 1596393460.70 151.6679 59.9986 32.0000 1.9527 1.9543 399.4044 399.8001 0.0622 -1.0000 -1.0000 3716227 1596393460.80 151.6679 59.9986 32.0000 1.9536 1.9552 399.4464 399.8420 0.0622 -1.0000 -1.0000 3716447 1596393460.90 151.6679 59.9986 32.0000 1.9538 1.9554 399.2588 399.6552 0.0623 -1.0000 -1.0000 3716527 1596393461.00 151.4876 59.9986 32.0000 1.9546 1.9562 399.1468 399.5419 0.0621 -1.0000 -1.0000 3716587 1596393461.10 151.4876 59.9986 32.0000 1.9530 1.9546 399.0516 399.4459 0.0620 -1.0000 -1.0000 3716667 1596393461.20 151.4876 59.9986 32.0000 1.9517 1.9533 399.1340 399.5292 0.0622 -1.0000 -1.0000 3716747 1596393461.30 151.4876 59.9986 32.0000 1.9525 1.9541 399.4674 399.8627 0.0621 -1.0000 -1.0000 3716977 1596393461.40 151.4876 59.9986 32.0000 1.9528 1.9544 399.2711 399.6670 0.0621 -1.0000 -1.0000 3717047 1596393461.50 151.5194 59.9986 32.0000 1.9535 1.9551 399.1853 399.5799 0.0620 -1.0000 -1.0000 3717117 1596393461.60 151.6068 59.9986 32.0000 1.9558 1.9574 399.0666 399.4624 0.0620 -1.0000 -1.0000 3717177 1596393461.70 151.6068 59.9986 32.0000 1.9551 1.9567 399.4263 399.8202 0.0620 -1.0000 -1.0000 3717247 1596393461.80 151.6068 59.9986 32.0000 1.9533 1.9549 399.5778 399.9743 0.0623 -1.0000 -1.0000 3717517 1596393461.90 151.6068 59.9986 32.0000 1.9546 1.9562 399.4583 399.8541 0.0622 -1.0000 -1.0000 3717587 1596393462.00 151.6068 59.9986 32.0000 1.9544 1.9560 399.0827 399.4782 0.0621 -1.0000 -1.0000 3717646 1596393462.10 151.6068 59.9986 32.0000 1.9549 1.9565 398.9111 399.3058 0.0621 -1.0000 -1.0000 3717716 1596393462.20 151.6077 59.9986 32.0000 1.9528 1.9544 399.1221 399.5168 0.0620 -1.0000 -1.0000 3717776 1596393462.30 151.6077 59.9986 32.0000 1.9532 1.9548 399.3025 399.6970 0.0620 -1.0000 -1.0000 3718156 1596393462.40 151.6077 59.9986 32.0000 1.9540 1.9556 399.3061 399.7002 0.0619 -1.0000 -1.0000 3718236 1596393462.50 151.6077 59.9986 32.0000 1.9531 1.9547 399.3538 399.7489 0.0621 -1.0000 -1.0000 3718296 1596393462.60 151.6077 59.9986 32.0000 1.9548 1.9564 399.1906 399.5866 0.0622 -1.0000 -1.0000 3718356 1596393462.70 151.7914 59.9986 32.0000 1.9540 1.9556 399.0010 399.3965 0.0622 -1.0000 -1.0000 3718426 1596393462.80 151.7914 59.9986 32.0000 1.9530 1.9546 399.3313 399.7275 0.0622 -1.0000 -1.0000 3718716 1596393462.90 151.7914 59.9986 32.0000 1.9528 1.9544 399.6106 400.0068 0.0622 -1.0000 -1.0000 3718786 1596393463.00 151.7914 59.9986 32.0000 1.9543 1.9559 399.4163 399.8122 0.0621 -1.0000 -1.0000 3718846 1596393463.10 151.7914 59.9986 32.0000 1.9540 1.9556 399.2271 399.6231 0.0623 -1.0000 -1.0000 3718906 1596393463.20 151.7721 59.9986 32.0000 1.9541 1.9557 399.1225 399.5176 0.0622 -1.0000 -1.0000 3718986 1596393463.30 151.5209 59.9986 32.0000 1.9527 1.9543 399.2345 399.6304 0.0622 -1.0000 -1.0000 3719056 1596393463.40 151.5209 59.9986 32.0000 1.9528 1.9544 399.3887 399.7843 0.0621 -1.0000 -1.0000 3719136 1596393463.50 151.5209 59.9986 32.0000 1.9522 1.9538 399.5249 399.9202 0.0621 -1.0000 -1.0000 3719216 1596393463.60 151.5209 59.9986 32.0000 1.9536 1.9552 399.4562 399.8524 0.0622 -1.0000 -1.0000 3719276 1596393463.70 151.5209 59.9986 32.0000 1.9555 1.9571 399.2550 399.6511 0.0622 -1.0000 -1.0000 3719336 1596393463.80 151.5060 59.9986 32.0000 1.9549 1.9565 399.2022 399.5975 0.0621 -1.0000 -1.0000 3719406 1596393463.90 151.5060 59.9986 32.0000 1.9530 1.9546 399.4325 399.8276 0.0620 -1.0000 -1.0000 3719476 1596393464.00 151.5060 59.9986 32.0000 1.9520 1.9536 399.4486 399.8437 0.0620 -1.0000 -1.0000 3719535 1596393464.10 151.5060 59.9986 32.0000 1.9524 1.9540 399.4988 399.8933 0.0620 -1.0000 -1.0000 3719605 1596393464.20 151.5060 59.9986 32.0000 1.9535 1.9551 399.3617 399.7572 0.0621 -1.0000 -1.0000 3719665 1596393464.30 151.5060 59.9986 32.0000 1.9568 1.9584 399.0852 399.4805 0.0621 -1.0000 -1.0000 3719735 1596393464.40 151.6800 59.9986 32.0000 1.9542 1.9558 398.9750 399.3707 0.0623 -1.0000 -1.0000 3720195 1596393464.50 151.6800 59.9986 32.0000 1.9526 1.9542 399.1070 399.5016 0.0621 -1.0000 -1.0000 3720255 1596393464.60 151.6800 59.9986 32.0000 1.9532 1.9548 399.3217 399.7171 0.0621 -1.0000 -1.0000 3720325 1596393464.70 151.6800 59.9986 32.0000 1.9528 1.9544 399.4959 399.8913 0.0621 -1.0000 -1.0000 3720395 1596393464.80 151.6800 59.9986 32.0000 1.9543 1.9559 399.4836 399.8794 0.0622 -1.0000 -1.0000 3720455 1596393464.90 151.6800 59.9986 32.0000 1.9534 1.9550 399.2255 399.6218 0.0623 -1.0000 -1.0000 3720705 1596393465.00 151.2510 59.9968 32.0000 1.9528 1.9543 399.3326 399.7279 0.0621 -1.0000 -1.0000 3720765 1596393465.10 151.2351 59.9968 32.0000 1.9526 1.9542 399.5744 399.9701 0.0621 -1.0000 -1.0000 3720845 1596393465.20 151.2351 59.9968 32.0000 1.9532 1.9548 399.5812 399.9769 0.0622 -1.0000 -1.0000 3720915 1596393465.30 151.2351 59.9968 32.0000 1.9528 1.9544 399.4331 399.8291 0.0622 -1.0000 -1.0000 3720975 1596393465.40 151.2351 59.9968 32.0000 1.9508 1.9524 399.0592 399.4537 0.0620 -1.0000 -1.0000 3721035 1596393465.50 151.3686 59.9968 32.0000 1.9526 1.9542 398.9923 399.3864 0.0620 -1.0000 -1.0000 3721115 1596393465.60 151.6730 59.9968 32.0000 1.9543 1.9559 399.2350 399.6311 0.0622 -1.0000 -1.0000 3721175 1596393465.70 151.6730 59.9968 32.0000 1.9532 1.9548 399.5254 399.9208 0.0621 -1.0000 -1.0000 3721235 1596393465.80 151.6730 59.9968 32.0000 1.9533 1.9549 399.5466 399.9421 0.0622 -1.0000 -1.0000 3721305 1596393465.90 151.6730 59.9968 32.0000 1.9537 1.9553 399.5052 399.9015 0.0622 -1.0000 -1.0000 3721685 1596393466.00 151.6730 59.9968 32.0000 1.9537 1.9553 399.2598 399.6571 0.0624 -1.0000 -1.0000 3721744 1596393466.10 151.6838 59.9968 32.0000 1.9525 1.9541 399.0853 399.4788 0.0620 -1.0000 -1.0000 3721824 1596393466.20 151.6838 59.9968 32.0000 1.9528 1.9544 399.4473 399.8432 0.0621 -1.0000 -1.0000 3721884 1596393466.30 151.6838 59.9968 32.0000 1.9518 1.9533 399.6368 400.0320 0.0620 -1.0000 -1.0000 3721944 1596393466.40 151.6838 59.9968 32.0000 1.9524 1.9540 399.5533 399.9484 0.0621 -1.0000 -1.0000 3722244 1596393466.50 151.6838 59.9968 32.0000 1.9527 1.9543 399.3326 399.7277 0.0620 -1.0000 -1.0000 3722314 1596393466.60 151.4299 59.9968 32.0000 1.9529 1.9545 399.1288 399.5247 0.0623 -1.0000 -1.0000 3722374 1596393466.70 151.4016 59.9968 32.0000 1.9525 1.9541 399.1913 399.5872 0.0621 -1.0000 -1.0000 3722444 1596393466.80 151.4016 59.9968 32.0000 1.9523 1.9539 399.4182 399.8140 0.0622 -1.0000 -1.0000 3722514 1596393466.90 151.4016 59.9968 32.0000 1.9486 1.9502 399.4863 399.8809 0.0620 -1.0000 -1.0000 3722724 1596393467.00 151.4016 59.9968 32.0000 1.9512 1.9528 399.3447 399.7401 0.0620 -1.0000 -1.0000 3722784 1596393467.10 151.4016 59.9968 32.0000 1.9542 1.9558 399.3885 399.7834 0.0621 -1.0000 -1.0000 3722844 1596393467.20 151.4016 59.9968 32.0000 1.9545 1.9561 399.2846 399.6799 0.0621 -1.0000 -1.0000 3722924 1596393467.30 151.4336 59.9968 32.0000 1.9541 1.9557 399.3154 399.7105 0.0621 -1.0000 -1.0000 3722984 1596393467.40 151.5070 59.9968 32.0000 1.9527 1.9543 399.3998 399.7955 0.0622 -1.0000 -1.0000 3723044 1596393467.50 151.5070 59.9968 32.0000 1.9532 1.9548 399.5496 399.9459 0.0622 -1.0000 -1.0000 3723184 1596393467.60 151.5070 59.9968 32.0000 1.9545 1.9561 399.4609 399.8568 0.0622 -1.0000 -1.0000 3723244 1596393467.70 151.5070 59.9968 32.0000 1.9547 1.9563 399.2943 399.6893 0.0621 -1.0000 -1.0000 3723314 1596393467.80 151.5070 59.9968 32.0000 1.9557 1.9573 399.0021 399.3979 0.0622 -1.0000 -1.0000 3723394 1596393467.90 151.7241 59.9968 32.0000 1.9525 1.9541 399.2503 399.6436 0.0618 -1.0000 -1.0000 3723454 1596393468.00 151.7241 59.9968 32.0000 1.9528 1.9544 399.3300 399.7253 0.0622 -1.0000 -1.0000 3723684 1596393468.10 151.7241 59.9968 32.0000 1.9521 1.9537 399.5575 399.9529 0.0620 -1.0000 -1.0000 3723763 1596393468.20 151.7241 59.9968 32.0000 1.9528 1.9544 399.6781 400.0720 0.0619 -1.0000 -1.0000 3723823 1596393468.30 151.7241 59.9968 32.0000 1.9565 1.9581 399.3008 399.6964 0.0622 -1.0000 -1.0000 3723893 1596393468.40 151.7241 59.9968 32.0000 1.9555 1.9571 399.0656 399.4613 0.0622 -1.0000 -1.0000 3723963 1596393468.50 151.6290 59.9968 32.0000 1.9551 1.9566 399.1735 399.5685 0.0620 -1.0000 -1.0000 3724023 1596393468.60 151.6290 59.9968 32.0000 1.9508 1.9524 399.5168 399.9124 0.0623 -1.0000 -1.0000 3724083 1596393468.70 151.6290 59.9968 32.0000 1.9526 1.9542 399.6072 400.0029 0.0621 -1.0000 -1.0000 3724163 1596393468.80 151.6290 59.9968 32.0000 1.9534 1.9550 399.3751 399.7711 0.0622 -1.0000 -1.0000 3724223 1596393468.90 151.6290 59.9968 32.0000 1.9545 1.9561 399.4834 399.8802 0.0623 -1.0000 -1.0000 3724303 1596393469.00 151.6290 59.9968 32.0000 1.9533 1.9549 399.0568 399.4523 0.0622 -1.0000 -1.0000 3724533 1596393469.10 151.3746 59.9968 32.0000 1.9531 1.9547 399.0284 399.4242 0.0622 -1.0000 -1.0000 3724593 1596393469.20 151.3746 59.9968 32.0000 1.9532 1.9548 399.1563 399.5508 0.0620 -1.0000 -1.0000 3724663 1596393469.30 151.3746 59.9968 32.0000 1.9506 1.9522 399.3136 399.7082 0.0622 -1.0000 -1.0000 3724733 1596393469.40 151.3746 59.9968 32.0000 1.9527 1.9543 399.4778 399.8747 0.0623 -1.0000 -1.0000 3724793 1596393469.50 151.3746 59.9968 32.0000 1.9523 1.9539 399.2996 399.6960 0.0622 -1.0000 -1.0000 3725483 1596393469.60 151.2858 59.9974 32.0000 1.9517 1.9532 399.1578 399.5523 0.0620 -1.0000 -1.0000 3725542 1596393469.70 151.2771 59.9974 32.0000 1.9531 1.9547 399.0029 399.3978 0.0621 -1.0000 -1.0000 3725613 1596393469.80 151.2771 59.9974 32.0000 1.9530 1.9546 398.9106 399.3060 0.0622 -1.0000 -1.0000 3725683 1596393469.90 151.2771 59.9974 32.0000 1.9530 1.9546 398.8594 399.2547 0.0622 -1.0000 -1.0000 3725742 1596393470.00 151.2771 59.9974 32.0000 1.9524 1.9540 398.8683 399.2631 0.0621 -1.0000 -1.0000 3725813 1596393470.10 151.2771 59.9974 32.0000 1.9536 1.9552 399.1138 399.5089 0.0621 -1.0000 -1.0000 3725882 1596393470.20 151.2771 59.9974 32.0000 1.9524 1.9540 399.4274 399.8229 0.0621 -1.0000 -1.0000 3725942 1596393470.30 151.4217 59.9974 32.0000 1.9514 1.9530 399.3865 399.7812 0.0620 -1.0000 -1.0000 3726012 1596393470.40 151.4217 59.9974 32.0000 1.9513 1.9529 399.2563 399.6516 0.0622 -1.0000 -1.0000 3726082 1596393470.50 151.4217 59.9974 32.0000 1.9533 1.9549 398.9489 399.3446 0.0622 -1.0000 -1.0000 3726232 1596393470.60 151.4217 59.9974 32.0000 1.9536 1.9552 398.9650 399.3602 0.0621 -1.0000 -1.0000 3726292 1596393470.70 151.4217 59.9974 32.0000 1.9539 1.9555 399.0472 399.4422 0.0622 -1.0000 -1.0000 3726362 1596393470.80 151.4155 59.9974 32.0000 1.9521 1.9537 399.3289 399.7240 0.0620 -1.0000 -1.0000 3726422 1596393470.90 151.3845 59.9974 32.0000 1.9525 1.9541 399.3086 399.7047 0.0622 -1.0000 -1.0000 3726502 1596393471.00 151.3845 59.9974 32.0000 1.9512 1.9527 399.4295 399.8250 0.0621 -1.0000 -1.0000 3726772 1596393471.10 151.3845 59.9974 32.0000 1.9526 1.9542 399.3723 399.7672 0.0621 -1.0000 -1.0000 3726842 1596393471.20 151.3845 59.9974 32.0000 1.9524 1.9540 398.9873 399.3829 0.0621 -1.0000 -1.0000 3726912 1596393471.30 151.3845 59.9974 32.0000 1.9533 1.9549 398.9916 399.3866 0.0622 -1.0000 -1.0000 3726972 1596393471.40 151.3519 59.9974 32.0000 1.9531 1.9547 399.0747 399.4687 0.0620 -1.0000 -1.0000 3727032 1596393471.50 151.3399 59.9974 32.0000 1.9530 1.9546 399.3274 399.7235 0.0623 -1.0000 -1.0000 3727721 1596393471.60 151.3399 59.9974 32.0000 1.9535 1.9551 399.2501 399.6461 0.0620 -1.0000 -1.0000 3727781 1596393471.70 151.3399 59.9974 32.0000 1.9538 1.9554 399.0709 399.4655 0.0621 -1.0000 -1.0000 3727841 1596393471.80 151.3399 59.9974 32.0000 1.9541 1.9557 399.1206 399.5170 0.0623 -1.0000 -1.0000 3727981 1596393471.90 151.3399 59.9974 32.0000 1.9538 1.9553 399.0175 399.4118 0.0619 -1.0000 -1.0000 3728041 1596393472.00 151.2973 59.9974 32.0000 1.9541 1.9557 399.0950 399.4906 0.0621 -1.0000 -1.0000 3728101 1596393472.10 151.2973 59.9974 32.0000 1.9515 1.9531 399.3217 399.7163 0.0621 -1.0000 -1.0000 3728181 1596393472.20 151.2973 59.9974 32.0000 1.9507 1.9523 399.2836 399.6796 0.0622 -1.0000 -1.0000 3728241 1596393472.30 151.2973 59.9974 32.0000 1.9518 1.9533 399.3212 399.7167 0.0621 -1.0000 -1.0000 3728301 1596393472.40 151.2973 59.9974 32.0000 1.9533 1.9549 399.2629 399.6591 0.0624 -1.0000 -1.0000 3728371 1596393472.50 151.2973 59.9974 32.0000 1.9547 1.9563 399.0484 399.4448 0.0623 -1.0000 -1.0000 3728471 1596393472.60 151.3941 59.9974 32.0000 1.9539 1.9555 399.3215 399.7175 0.0622 -1.0000 -1.0000 3728541 1596393472.70 151.3941 59.9974 32.0000 1.9523 1.9539 399.6332 400.0283 0.0620 -1.0000 -1.0000 3728611 1596393472.80 151.3941 59.9974 32.0000 1.9506 1.9522 399.4196 399.8151 0.0622 -1.0000 -1.0000 3728671 1596393472.90 151.3941 59.9974 32.0000 1.9516 1.9532 399.2168 399.6130 0.0623 -1.0000 -1.0000 3728741 1596393473.00 151.3941 59.9974 32.0000 1.9531 1.9547 399.2625 399.6576 0.0621 -1.0000 -1.0000 3728811 1596393473.10 151.4999 59.9974 32.0000 1.9525 1.9541 399.0791 399.4738 0.0620 -1.0000 -1.0000 3728871 1596393473.20 151.5414 59.9974 32.0000 1.9523 1.9539 399.0856 399.4802 0.0620 -1.0000 -1.0000 3728951 1596393473.30 151.5651 59.9974 32.0000 1.9523 1.9539 399.3429 399.7371 0.0620 -1.0000 -1.0000 3729011 1596393473.40 151.6375 59.9974 32.0000 1.9521 1.9537 399.4688 399.8656 0.0622 -1.0000 -1.0000 3729071 1596393473.50 151.6375 59.9974 32.0000 1.9521 1.9537 399.5288 399.9237 0.0620 -1.0000 -1.0000 3729141 1596393473.60 151.6375 59.9974 32.0000 1.9519 1.9535 399.4748 399.8696 0.0620 -1.0000 -1.0000 3729211 1596393473.70 151.6375 59.9974 32.0000 1.9535 1.9551 399.3278 399.7230 0.0621 -1.0000 -1.0000 3729271 1596393473.80 151.6375 59.9974 32.0000 1.9532 1.9548 399.2242 399.6202 0.0623 -1.0000 -1.0000 3729340 1596393473.90 151.6375 59.9974 32.0000 1.9533 1.9549 399.4957 399.8914 0.0621 -1.0000 -1.0000 3729410 1596393474.00 151.6375 59.9974 32.0000 1.9525 1.9541 399.3219 399.7174 0.0622 -1.0000 -1.0000 3729470 1596393474.10 151.6375 59.9974 32.0000 1.9525 1.9541 399.3813 399.7763 0.0620 -1.0000 -1.0000 3730470 1596393474.20 151.5716 59.9974 32.0000 1.9526 1.9542 399.4521 399.8467 0.0620 -1.0000 -1.0000 3730540 1596393474.30 151.5716 59.9974 32.0000 1.9536 1.9552 399.4447 399.8399 0.0621 -1.0000 -1.0000 3730600 1596393474.40 151.5716 59.9974 32.0000 1.9532 1.9548 399.3590 399.7538 0.0621 -1.0000 -1.0000 3730670 1596393474.50 151.5716 59.9974 32.0000 1.9532 1.9548 399.2471 399.6431 0.0622 -1.0000 -1.0000 3730740 1596393474.60 151.5716 59.9974 32.0000 1.9516 1.9532 399.4184 399.8139 0.0622 -1.0000 -1.0000 3730800 1596393474.70 151.5716 59.9974 32.0000 1.9510 1.9526 399.4650 399.8619 0.0623 -1.0000 -1.0000 3730870 1596393474.80 151.5668 59.9974 32.0000 1.9529 1.9545 399.3678 399.7636 0.0621 -1.0000 -1.0000 3730940 1596393474.90 151.4828 59.9963 32.0000 1.9536 1.9552 399.0866 399.4817 0.0621 -1.0000 -1.0000 3731010 1596393475.00 151.4828 59.9963 32.0000 1.9542 1.9558 398.9391 399.3329 0.0620 -1.0000 -1.0000 3731070 1596393475.10 151.4828 59.9963 32.0000 1.9553 1.9569 399.2552 399.6507 0.0621 -1.0000 -1.0000 3731250 1596393475.20 151.4828 59.9963 32.0000 1.9520 1.9536 399.3851 399.7801 0.0621 -1.0000 -1.0000 3731320 1596393475.30 151.4828 59.9963 32.0000 1.9530 1.9546 399.4500 399.8465 0.0622 -1.0000 -1.0000 3731390 1596393475.40 151.5129 59.9963 32.0000 1.9530 1.9546 399.5309 399.9270 0.0622 -1.0000 -1.0000 3731510 1596393475.50 151.5152 59.9963 32.0000 1.9547 1.9563 399.3654 399.7609 0.0621 -1.0000 -1.0000 3731580 1596393475.60 151.5152 59.9963 32.0000 1.9548 1.9564 399.1561 399.5519 0.0623 -1.0000 -1.0000 3731650 1596393475.70 151.5152 59.9963 32.0000 1.9540 1.9556 399.3148 399.7100 0.0620 -1.0000 -1.0000 3731710 1596393475.80 151.5152 59.9963 32.0000 1.9520 1.9536 399.3827 399.7774 0.0621 -1.0000 -1.0000 3731780 1596393475.90 151.5152 59.9963 32.0000 1.9515 1.9531 399.2780 399.6742 0.0622 -1.0000 -1.0000 3731839 1596393476.00 151.5152 59.9963 32.0000 1.9541 1.9557 399.2003 399.5953 0.0620 -1.0000 -1.0000 3731919 1596393476.10 151.5152 59.9963 32.0000 1.9544 1.9560 399.0193 399.4137 0.0620 -1.0000 -1.0000 3732020 1596393476.20 151.5152 59.9963 32.0000 1.9536 1.9552 398.9441 399.3386 0.0620 -1.0000 -1.0000 3732080 1596393476.30 151.5152 59.9963 32.0000 1.9524 1.9540 399.2583 399.6532 0.0621 -1.0000 -1.0000 3732139 1596393476.40 151.5152 59.9963 32.0000 1.9524 1.9540 399.3250 399.7211 0.0622 -1.0000 -1.0000 3732209 1596393476.50 151.6304 59.9963 32.0000 1.9523 1.9539 399.4664 399.8624 0.0622 -1.0000 -1.0000 3732279 1596393476.60 151.6534 59.9963 32.0000 1.9541 1.9557 399.3851 399.7800 0.0620 -1.0000 -1.0000 3732339 1596393476.70 151.6534 59.9963 32.0000 1.9547 1.9562 399.1508 399.5458 0.0621 -1.0000 -1.0000 3732409 1596393476.80 151.6534 59.9963 32.0000 1.9547 1.9563 399.1262 399.5227 0.0623 -1.0000 -1.0000 3732469 1596393476.90 151.6534 59.9963 32.0000 1.9542 1.9558 399.1490 399.5440 0.0621 -1.0000 -1.0000 3732549 1596393477.00 151.6534 59.9963 32.0000 1.9532 1.9548 399.3826 399.7785 0.0622 -1.0000 -1.0000 3732609 1596393477.10 151.6534 59.9963 32.0000 1.9518 1.9534 399.4263 399.8211 0.0620 -1.0000 -1.0000 3732679 1596393477.20 151.3870 59.9963 32.0000 1.9540 1.9556 399.1321 399.5271 0.0621 -1.0000 -1.0000 3732969 1596393477.30 151.3100 59.9963 32.0000 1.9536 1.9552 399.1234 399.5191 0.0623 -1.0000 -1.0000 3733029 1596393477.40 151.3100 59.9963 32.0000 1.9520 1.9536 399.3754 399.7723 0.0623 -1.0000 -1.0000 3733089 1596393477.50 151.3100 59.9963 32.0000 1.9519 1.9535 399.3551 399.7507 0.0621 -1.0000 -1.0000 3733159 1596393477.60 151.3100 59.9963 32.0000 1.9528 1.9544 399.3591 399.7544 0.0621 -1.0000 -1.0000 3733229 1596393477.70 151.3149 59.9963 32.0000 1.9542 1.9558 399.2067 399.6026 0.0622 -1.0000 -1.0000 3733449 1596393477.80 151.4740 59.9963 32.0000 1.9537 1.9553 399.0012 399.3959 0.0621 -1.0000 -1.0000 3733529 1596393477.90 151.4740 59.9963 32.0000 1.9539 1.9555 399.3066 399.7022 0.0621 -1.0000 -1.0000 3733589 1596393478.00 151.4740 59.9963 32.0000 1.9526 1.9542 399.3857 399.7822 0.0623 -1.0000 -1.0000 3733649 1596393478.10 151.4740 59.9963 32.0000 1.9520 1.9536 399.3074 399.7041 0.0623 -1.0000 -1.0000 3733719 1596393478.20 151.4740 59.9963 32.0000 1.9531 1.9546 399.0650 399.4598 0.0619 -1.0000 -1.0000 3734788 1596393478.30 151.4740 59.9963 32.0000 1.9540 1.9556 398.9351 399.3307 0.0621 -1.0000 -1.0000 3734848 1596393478.40 151.4214 59.9963 32.0000 1.9530 1.9546 399.2460 399.6403 0.0620 -1.0000 -1.0000 3734928 1596393478.50 151.4214 59.9963 32.0000 1.9516 1.9532 399.4713 399.8667 0.0621 -1.0000 -1.0000 3734988 1596393478.60 151.4214 59.9963 32.0000 1.9516 1.9532 399.5518 399.9482 0.0621 -1.0000 -1.0000 3735058 1596393478.70 151.4214 59.9963 32.0000 1.9506 1.9522 399.3852 399.7807 0.0623 -1.0000 -1.0000 3735128 1596393478.80 151.4214 59.9963 32.0000 1.9526 1.9542 399.3427 399.7374 0.0621 -1.0000 -1.0000 3735188 1596393478.90 151.4214 59.9963 32.0000 1.9542 1.9558 399.1544 399.5498 0.0621 -1.0000 -1.0000 3735268 1596393479.00 151.4983 59.9963 32.0000 1.9535 1.9551 399.0342 399.4290 0.0621 -1.0000 -1.0000 3735328 1596393479.10 151.4983 59.9963 32.0000 1.9525 1.9541 399.1158 399.5121 0.0623 -1.0000 -1.0000 3735388 1596393479.20 151.4983 59.9963 32.0000 1.9536 1.9552 399.2534 399.6492 0.0622 -1.0000 -1.0000 3735468 1596393479.30 151.4983 59.9963 32.0000 1.9526 1.9542 399.4150 399.8104 0.0621 -1.0000 -1.0000 3735528 1596393479.40 151.4983 59.9963 32.0000 1.9516 1.9532 399.2950 399.6905 0.0621 -1.0000 -1.0000 3735598 1596393479.50 151.4983 59.9963 32.0000 1.9540 1.9556 398.9568 399.3512 0.0620 -1.0000 -1.0000 3735667 1596393479.60 151.6427 59.9978 32.0000 1.9532 1.9548 399.0558 399.4505 0.0621 -1.0000 -1.0000 3735727 1596393479.70 151.6427 59.9978 32.0000 1.9532 1.9548 399.2776 399.6734 0.0622 -1.0000 -1.0000 3735788 1596393479.80 151.6427 59.9978 32.0000 1.9528 1.9544 399.4598 399.8568 0.0624 -1.0000 -1.0000 3735867 1596393479.90 151.6427 59.9978 32.0000 1.9525 1.9541 399.6176 400.0133 0.0621 -1.0000 -1.0000 3735927 1596393480.00 151.6427 59.9978 32.0000 1.9545 1.9561 399.4884 399.8846 0.0623 -1.0000 -1.0000 3735997 1596393480.10 151.6427 59.9978 32.0000 1.9557 1.9573 399.2084 399.6048 0.0623 -1.0000 -1.0000 3736067 1596393480.20 151.6427 59.9978 32.0000 1.9546 1.9562 399.1243 399.5201 0.0622 -1.0000 -1.0000 3736127 1596393480.30 151.6427 59.9978 32.0000 1.9539 1.9555 399.3259 399.7216 0.0622 -1.0000 -1.0000 3736187 1596393480.40 151.6427 59.9978 32.0000 1.9533 1.9549 399.5509 399.9466 0.0621 -1.0000 -1.0000 3736267 1596393480.50 151.6427 59.9978 32.0000 1.9542 1.9558 399.3069 399.7023 0.0622 -1.0000 -1.0000 3736327 1596393480.60 151.6427 59.9978 32.0000 1.9551 1.9567 399.1303 399.5268 0.0623 -1.0000 -1.0000 3736387 1596393480.70 151.6427 59.9978 32.0000 1.9533 1.9549 399.0797 399.4754 0.0622 -1.0000 -1.0000 3736467 1596393480.80 151.6427 59.9978 32.0000 1.9529 1.9545 399.4529 399.8497 0.0623 -1.0000 -1.0000 3736527 1596393480.90 151.6163 59.9978 32.0000 1.9503 1.9519 399.6370 400.0327 0.0621 -1.0000 -1.0000 3736597 1596393481.00 151.6163 59.9978 32.0000 1.9531 1.9547 399.5089 399.9054 0.0622 -1.0000 -1.0000 3736657 1596393481.10 151.6163 59.9978 32.0000 1.9554 1.9570 399.2506 399.6461 0.0623 -1.0000 -1.0000 3736717 1596393481.20 151.6163 59.9978 32.0000 1.9534 1.9550 398.9643 399.3604 0.0623 -1.0000 -1.0000 3736807 1596393481.30 151.6163 59.9978 32.0000 1.9537 1.9553 399.0743 399.4703 0.0622 -1.0000 -1.0000 3736987 1596393481.40 151.4944 59.9978 32.0000 1.9530 1.9546 399.3676 399.7626 0.0621 -1.0000 -1.0000 3737047 1596393481.50 151.4841 59.9978 32.0000 1.9532 1.9548 399.3161 399.7120 0.0623 -1.0000 -1.0000 3737117 1596393481.60 151.4841 59.9978 32.0000 1.9532 1.9548 398.8871 399.2831 0.0622 -1.0000 -1.0000 3737177 1596393481.70 151.4841 59.9978 32.0000 1.9546 1.9562 399.2393 399.6346 0.0622 -1.0000 -1.0000 3737247 1596393481.80 151.4841 59.9978 32.0000 1.9514 1.9530 399.4074 399.8028 0.0621 -1.0000 -1.0000 3737507 1596393481.90 151.4831 59.9978 32.0000 1.9518 1.9534 399.4183 399.8128 0.0620 -1.0000 -1.0000 3737567 1596393482.00 151.4814 59.9978 32.0000 1.9528 1.9544 399.4640 399.8601 0.0622 -1.0000 -1.0000 3737627 1596393482.10 151.4814 59.9978 32.0000 1.9534 1.9550 399.4345 399.8307 0.0622 -1.0000 -1.0000 3737707 1596393482.20 151.4814 59.9978 32.0000 1.9541 1.9557 399.1035 399.4985 0.0621 -1.0000 -1.0000 3737766 1596393482.30 151.4814 59.9978 32.0000 1.9550 1.9566 399.2232 399.6184 0.0621 -1.0000 -1.0000 3737996 1596393482.40 151.4814 59.9978 32.0000 1.9563 1.9579 399.4689 399.8648 0.0622 -1.0000 -1.0000 3738066 1596393482.50 151.6414 59.9978 32.0000 1.9526 1.9542 399.4113 399.8072 0.0622 -1.0000 -1.0000 3738126 1596393482.60 151.6414 59.9978 32.0000 1.9530 1.9546 399.2574 399.6524 0.0621 -1.0000 -1.0000 3738196 1596393482.70 151.6414 59.9978 32.0000 1.9542 1.9558 398.9277 399.3228 0.0622 -1.0000 -1.0000 3738266 1596393482.80 151.6414 59.9978 32.0000 1.9525 1.9541 399.4444 399.8404 0.0622 -1.0000 -1.0000 3738326 1596393482.90 151.6414 59.9978 32.0000 1.9517 1.9533 399.5055 399.9025 0.0623 -1.0000 -1.0000 3738496 1596393483.00 151.6371 59.9978 32.0000 1.9520 1.9536 399.4382 399.8340 0.0622 -1.0000 -1.0000 3738556 1596393483.10 151.5969 59.9978 32.0000 1.9528 1.9544 399.3918 399.7882 0.0623 -1.0000 -1.0000 3738626 1596393483.20 151.5969 59.9978 32.0000 1.9525 1.9541 399.1201 399.5152 0.0621 -1.0000 -1.0000 3738696 1596393483.30 151.5969 59.9978 32.0000 1.9545 1.9561 399.1286 399.5245 0.0623 -1.0000 -1.0000 3738756 1596393483.40 151.5969 59.9978 32.0000 1.9531 1.9547 399.5438 399.9406 0.0623 -1.0000 -1.0000 3739226 1596393483.50 151.5969 59.9978 32.0000 1.9522 1.9538 399.4611 399.8574 0.0622 -1.0000 -1.0000 3739296 1596393483.60 151.4993 59.9978 32.0000 1.9527 1.9543 399.2382 399.6330 0.0620 -1.0000 -1.0000 3739356 1596393483.70 151.4993 59.9978 32.0000 1.9538 1.9554 399.1448 399.5408 0.0623 -1.0000 -1.0000 3739426 1596393483.80 151.4993 59.9978 32.0000 1.9537 1.9553 399.2288 399.6252 0.0623 -1.0000 -1.0000 3739496 1596393483.90 151.4993 59.9978 32.0000 1.9537 1.9553 399.4659 399.8613 0.0620 -1.0000 -1.0000 3740225 1596393484.00 151.4993 59.9978 32.0000 1.9519 1.9535 399.4220 399.8164 0.0620 -1.0000 -1.0000 3740325 1596393484.10 151.4993 59.9978 32.0000 1.9527 1.9543 399.4064 399.8025 0.0621 -1.0000 -1.0000 3740405 1596393484.20 151.6064 59.9978 32.0000 1.9537 1.9553 399.3196 399.7152 0.0622 -1.0000 -1.0000 3740465 1596393484.30 151.6064 59.9978 32.0000 1.9530 1.9546 399.0562 399.4527 0.0622 -1.0000 -1.0000 3740525 1596393484.40 151.6064 59.9978 32.0000 1.9542 1.9558 399.3090 399.7036 0.0620 -1.0000 -1.0000 3740595 1596393484.50 151.6064 59.9978 32.0000 1.9532 1.9548 399.4690 399.8653 0.0622 -1.0000 -1.0000 3740665 1596393484.60 151.6064 59.9978 32.0000 1.9533 1.9549 399.4496 399.8454 0.0621 -1.0000 -1.0000 3740725 1596393484.70 151.6064 59.9978 32.0000 1.9531 1.9547 399.1605 399.5556 0.0621 -1.0000 -1.0000 3740795 1596393484.80 151.5881 59.9970 32.0000 1.9537 1.9553 399.0176 399.4124 0.0621 -1.0000 -1.0000 3740855 1596393484.90 151.5881 59.9970 32.0000 1.9547 1.9562 399.1543 399.5504 0.0623 -1.0000 -1.0000 3740935 1596393485.00 151.5881 59.9970 32.0000 1.9526 1.9542 399.4979 399.8963 0.0626 -1.0000 -1.0000 3740995 1596393485.10 151.5881 59.9970 32.0000 1.9528 1.9544 399.5626 399.9597 0.0623 -1.0000 -1.0000 3741055 1596393485.20 151.5881 59.9970 32.0000 1.9524 1.9540 399.4844 399.8808 0.0623 -1.0000 -1.0000 3741135 1596393485.30 151.5881 59.9970 32.0000 1.9523 1.9539 399.3108 399.7065 0.0622 -1.0000 -1.0000 3741195 1596393485.40 151.7194 59.9970 32.0000 1.9517 1.9533 399.1615 399.5578 0.0623 -1.0000 -1.0000 3741255 1596393485.50 151.7194 59.9970 32.0000 1.9540 1.9556 399.0147 399.4102 0.0622 -1.0000 -1.0000 3741325 1596393485.60 151.7194 59.9970 32.0000 1.9530 1.9546 399.3867 399.7826 0.0622 -1.0000 -1.0000 3741395 1596393485.70 151.7194 59.9970 32.0000 1.9532 1.9548 399.4710 399.8677 0.0623 -1.0000 -1.0000 3741455 1596393485.80 151.7194 59.9970 32.0000 1.9538 1.9554 399.4294 399.8257 0.0622 -1.0000 -1.0000 3741525 1596393485.90 151.7194 59.9970 32.0000 1.9544 1.9560 399.2818 399.6782 0.0622 -1.0000 -1.0000 3741715 1596393486.00 151.7194 59.9970 32.0000 1.9539 1.9555 398.9760 399.3706 0.0620 -1.0000 -1.0000 3741784 1596393486.10 151.7194 59.9970 32.0000 1.9536 1.9552 399.0672 399.4631 0.0621 -1.0000 -1.0000 3741854 1596393486.20 151.7194 59.9970 32.0000 1.9521 1.9537 399.3591 399.7535 0.0621 -1.0000 -1.0000 3741914 1596393486.30 151.7194 59.9970 32.0000 1.9531 1.9547 399.5017 399.8978 0.0622 -1.0000 -1.0000 3741974 1596393486.40 151.7194 59.9970 32.0000 1.9541 1.9557 399.4302 399.8262 0.0622 -1.0000 -1.0000 3742474 1596393486.50 151.7194 59.9970 32.0000 1.9558 1.9574 399.2851 399.6802 0.0620 -1.0000 -1.0000 3742534 1596393486.60 151.4211 59.9970 32.0000 1.9532 1.9548 399.0721 399.4686 0.0623 -1.0000 -1.0000 3742604 1596393486.70 151.4211 59.9970 32.0000 1.9515 1.9531 399.2815 399.6761 0.0620 -1.0000 -1.0000 3742674 1596393486.80 151.4211 59.9970 32.0000 1.9510 1.9526 399.4198 399.8155 0.0622 -1.0000 -1.0000 3742744 1596393486.90 151.4211 59.9970 32.0000 1.9533 1.9549 399.3357 399.7321 0.0623 -1.0000 -1.0000 3742814 1596393487.00 151.4211 59.9970 32.0000 1.9536 1.9552 399.1509 399.5476 0.0624 -1.0000 -1.0000 3742874 1596393487.10 151.4211 59.9970 32.0000 1.9537 1.9553 398.9874 399.3826 0.0621 -1.0000 -1.0000 3742944 1596393487.20 151.4211 59.9970 32.0000 1.9528 1.9544 399.2445 399.6401 0.0622 -1.0000 -1.0000 3743014 1596393487.30 151.4222 59.9970 32.0000 1.9521 1.9537 399.5304 399.9262 0.0621 -1.0000 -1.0000 3743074 1596393487.40 151.4222 59.9970 32.0000 1.9514 1.9530 399.5042 399.8993 0.0620 -1.0000 -1.0000 3743134 1596393487.50 151.4222 59.9970 32.0000 1.9534 1.9550 399.3334 399.7294 0.0622 -1.0000 -1.0000 3743214 1596393487.60 151.4222 59.9970 32.0000 1.9538 1.9554 399.1583 399.5549 0.0624 -1.0000 -1.0000 3743274 1596393487.70 151.4222 59.9970 32.0000 1.9554 1.9570 398.9890 399.3842 0.0621 -1.0000 -1.0000 3743334 1596393487.80 151.4222 59.9970 32.0000 1.9527 1.9543 399.2498 399.6456 0.0622 -1.0000 -1.0000 3743414 1596393487.90 151.4222 59.9970 32.0000 1.9520 1.9536 399.5131 399.9088 0.0621 -1.0000 -1.0000 3743733 1596393488.00 151.7300 59.9970 32.0000 1.9527 1.9543 399.3705 399.7660 0.0621 -1.0000 -1.0000 3743803 1596393488.10 151.7996 59.9970 32.0000 1.9537 1.9553 399.2333 399.6290 0.0622 -1.0000 -1.0000 3743873 1596393488.20 151.7996 59.9970 32.0000 1.9540 1.9556 399.0528 399.4489 0.0623 -1.0000 -1.0000 3743933 1596393488.30 151.7996 59.9970 32.0000 1.9540 1.9556 399.3549 399.7512 0.0622 -1.0000 -1.0000 3743993 1596393488.40 151.7996 59.9970 32.0000 1.9533 1.9549 399.6455 400.0410 0.0621 -1.0000 -1.0000 3744393 1596393488.50 151.7996 59.9970 32.0000 1.9532 1.9548 399.4741 399.8706 0.0623 -1.0000 -1.0000 3744463 1596393488.60 151.7996 59.9970 32.0000 1.9529 1.9545 399.4811 399.8779 0.0622 -1.0000 -1.0000 3744523 1596393488.70 151.3859 59.9970 32.0000 1.9539 1.9555 399.0487 399.4442 0.0623 -1.0000 -1.0000 3744593 1596393488.80 151.3859 59.9970 32.0000 1.9545 1.9561 399.2521 399.6488 0.0623 -1.0000 -1.0000 3744663 1596393488.90 151.3859 59.9970 32.0000 1.9518 1.9534 399.4597 399.8563 0.0623 -1.0000 -1.0000 3744733 1596393489.00 151.3859 59.9970 32.0000 1.9514 1.9530 399.4591 399.8544 0.0620 -1.0000 -1.0000 3744793 1596393489.10 151.3859 59.9970 32.0000 1.9532 1.9548 399.3350 399.7308 0.0621 -1.0000 -1.0000 3744853 1596393489.20 151.3859 59.9970 32.0000 1.9543 1.9558 399.1271 399.5217 0.0621 -1.0000 -1.0000 3744943 1596393489.30 151.5186 59.9970 32.0000 1.9538 1.9554 399.0118 399.4079 0.0623 -1.0000 -1.0000 3745003 1596393489.40 151.5186 59.9970 32.0000 1.9536 1.9552 399.1232 399.5178 0.0620 -1.0000 -1.0000 3745063 1596393489.50 151.5186 59.9970 32.0000 1.9530 1.9546 399.4240 399.8191 0.0621 -1.0000 -1.0000 3745143 1596393489.60 151.5186 59.9970 32.0000 1.9533 1.9549 399.5070 399.9034 0.0622 -1.0000 -1.0000 3745203 1596393489.70 151.5186 59.9970 32.0000 1.9541 1.9557 399.3650 399.7594 0.0621 -1.0000 -1.0000 3745263 1596393489.80 151.7205 59.9989 32.0000 1.9526 1.9542 399.0532 399.4486 0.0622 -1.0000 -1.0000 3745343 1596393489.90 151.7527 59.9993 32.0000 1.9525 1.9541 399.1903 399.5866 0.0622 -1.0000 -1.0000 3745412 1596393490.00 151.7527 59.9993 32.0000 1.9518 1.9534 399.3421 399.7372 0.0621 -1.0000 -1.0000 3745612 1596393490.10 151.7527 59.9993 32.0000 1.9530 1.9546 399.6090 400.0045 0.0621 -1.0000 -1.0000 3745682 1596393490.20 151.7527 59.9993 32.0000 1.9535 1.9551 399.2090 399.6050 0.0622 -1.0000 -1.0000 3745742 1596393490.30 151.7527 59.9993 32.0000 1.9533 1.9549 399.0311 399.4259 0.0621 -1.0000 -1.0000 3745812 1596393490.40 151.7527 59.9993 32.0000 1.9542 1.9557 399.2137 399.6096 0.0623 -1.0000 -1.0000 3745882 1596393490.50 151.4878 59.9993 32.0000 1.9531 1.9547 399.5361 399.9328 0.0623 -1.0000 -1.0000 3746462 1596393490.60 151.4878 59.9993 32.0000 1.9528 1.9544 399.3585 399.7542 0.0621 -1.0000 -1.0000 3746522 1596393490.70 151.4878 59.9993 32.0000 1.9538 1.9554 399.3696 399.7656 0.0622 -1.0000 -1.0000 3746622 1596393490.80 151.4878 59.9993 32.0000 1.9542 1.9558 399.0266 399.4225 0.0623 -1.0000 -1.0000 3746682 1596393490.90 151.4878 59.9993 32.0000 1.9543 1.9559 399.1310 399.5258 0.0620 -1.0000 -1.0000 3746752 1596393491.00 151.4878 59.9993 32.0000 1.9537 1.9553 399.1597 399.5557 0.0622 -1.0000 -1.0000 3746822 1596393491.10 151.4878 59.9993 32.0000 1.9511 1.9526 399.3747 399.7709 0.0623 -1.0000 -1.0000 3746882 1596393491.20 151.4878 59.9993 32.0000 1.9516 1.9532 399.3343 399.7301 0.0622 -1.0000 -1.0000 3746952 1596393491.30 151.2357 59.9993 32.0000 1.9534 1.9550 399.2237 399.6202 0.0622 -1.0000 -1.0000 3747012 1596393491.40 151.2357 59.9993 32.0000 1.9555 1.9571 398.9397 399.3347 0.0621 -1.0000 -1.0000 3747082 1596393491.50 151.2357 59.9993 32.0000 1.9530 1.9546 399.0730 399.4697 0.0624 -1.0000 -1.0000 3747482 1596393491.60 151.2357 59.9993 32.0000 1.9527 1.9543 399.3188 399.7147 0.0622 -1.0000 -1.0000 3747541 1596393491.70 151.2357 59.9993 32.0000 1.9519 1.9535 399.4891 399.8851 0.0622 -1.0000 -1.0000 3747611 1596393491.80 151.2357 59.9993 32.0000 1.9536 1.9552 399.3860 399.7809 0.0620 -1.0000 -1.0000 3747691 1596393491.90 151.3764 59.9993 32.0000 1.9536 1.9552 399.2300 399.6256 0.0622 -1.0000 -1.0000 3747751 1596393492.00 151.3764 59.9993 32.0000 1.9554 1.9570 398.9888 399.3854 0.0624 -1.0000 -1.0000 3747811 1596393492.10 151.3764 59.9993 32.0000 1.9547 1.9563 399.0829 399.4792 0.0623 -1.0000 -1.0000 3747891 1596393492.20 151.3764 59.9993 32.0000 1.9529 1.9545 399.3239 399.7197 0.0622 -1.0000 -1.0000 3747951 1596393492.30 151.3764 59.9993 32.0000 1.9528 1.9544 399.3198 399.7153 0.0622 -1.0000 -1.0000 3748011 1596393492.40 151.3764 59.9993 32.0000 1.9538 1.9554 399.4808 399.8773 0.0622 -1.0000 -1.0000 3748081 1596393492.50 151.3764 59.9993 32.0000 1.9539 1.9555 399.1794 399.5733 0.0618 -1.0000 -1.0000 3748141 1596393492.60 151.3764 59.9993 32.0000 1.9540 1.9556 398.9265 399.3214 0.0621 -1.0000 -1.0000 3748211 1596393492.70 151.3764 59.9993 32.0000 1.9514 1.9530 399.1471 399.5419 0.0621 -1.0000 -1.0000 3748281 1596393492.80 151.3764 59.9993 32.0000 1.9530 1.9546 399.4645 399.8604 0.0622 -1.0000 -1.0000 3748341 1596393492.90 151.3764 59.9993 32.0000 1.9531 1.9547 399.4764 399.8729 0.0623 -1.0000 -1.0000 3748421 1596393493.00 151.4503 59.9993 32.0000 1.9539 1.9555 399.3579 399.7536 0.0621 -1.0000 -1.0000 3748531 1596393493.10 151.4503 59.9993 32.0000 1.9548 1.9564 399.0659 399.4614 0.0622 -1.0000 -1.0000 3748751 1596393493.20 151.4503 59.9993 32.0000 1.9537 1.9552 398.9898 399.3851 0.0621 -1.0000 -1.0000 3748831 1596393493.30 151.4503 59.9993 32.0000 1.9539 1.9555 399.1981 399.5929 0.0620 -1.0000 -1.0000 3748921 1596393493.40 151.4503 59.9993 32.0000 1.9537 1.9553 399.3813 399.7779 0.0622 -1.0000 -1.0000 3748991 1596393493.50 151.4503 59.9993 32.0000 1.9538 1.9554 399.2355 399.6310 0.0622 -1.0000 -1.0000 3749060 1596393493.60 151.4503 59.9993 32.0000 1.9549 1.9565 398.9766 399.3722 0.0622 -1.0000 -1.0000 3749270 1596393493.70 151.4503 59.9993 32.0000 1.9544 1.9560 399.1089 399.5040 0.0621 -1.0000 -1.0000 3749330 1596393493.80 151.7893 59.9993 32.0000 1.9547 1.9563 399.3349 399.7299 0.0621 -1.0000 -1.0000 3749401 1596393493.90 151.7893 59.9993 32.0000 1.9517 1.9533 399.4612 399.8570 0.0622 -1.0000 -1.0000 3749460 1596393494.00 151.7893 59.9993 32.0000 1.9522 1.9538 399.4127 399.8076 0.0620 -1.0000 -1.0000 3749530 1596393494.10 151.7893 59.9993 32.0000 1.9535 1.9551 399.3984 399.7945 0.0623 -1.0000 -1.0000 3749970 1596393494.20 151.7893 59.9993 32.0000 1.9556 1.9572 399.1197 399.5149 0.0621 -1.0000 -1.0000 3750030 1596393494.30 151.6657 59.9993 32.0000 1.9547 1.9563 399.0234 399.4190 0.0622 -1.0000 -1.0000 3750090 1596393494.40 151.4727 59.9993 32.0000 1.9537 1.9553 398.9601 399.3548 0.0621 -1.0000 -1.0000 3750170 1596393494.50 151.4727 59.9993 32.0000 1.9531 1.9547 399.2075 399.6033 0.0622 -1.0000 -1.0000 3750230 1596393494.60 151.4727 59.9993 32.0000 1.9507 1.9523 399.4506 399.8469 0.0623 -1.0000 -1.0000 3750460 1596393494.70 151.4727 59.9993 32.0000 1.9532 1.9548 399.2085 399.6029 0.0620 -1.0000 -1.0000 3750530 1596393494.80 151.4727 59.9993 32.0000 1.9552 1.9568 398.9887 399.3845 0.0622 -1.0000 -1.0000 3750590 1596393494.90 151.4091 59.9983 32.0000 1.9520 1.9536 399.1431 399.5396 0.0624 -1.0000 -1.0000 3750670 1596393495.00 151.4091 59.9983 32.0000 1.9520 1.9536 399.5487 399.9441 0.0621 -1.0000 -1.0000 3750730 1596393495.10 151.4091 59.9983 32.0000 1.9530 1.9546 399.5498 399.9457 0.0622 -1.0000 -1.0000 3750959 1596393495.20 151.4091 59.9983 32.0000 1.9533 1.9549 399.3568 399.7531 0.0623 -1.0000 -1.0000 3751029 1596393495.30 151.4091 59.9983 32.0000 1.9550 1.9566 398.9951 399.3901 0.0621 -1.0000 -1.0000 3751090 1596393495.40 151.4091 59.9983 32.0000 1.9534 1.9550 399.1142 399.5095 0.0622 -1.0000 -1.0000 3751149 1596393495.50 151.4091 59.9983 32.0000 1.9534 1.9550 399.2021 399.5987 0.0623 -1.0000 -1.0000 3751229 1596393495.60 151.5619 59.9983 32.0000 1.9527 1.9543 399.3725 399.7687 0.0622 -1.0000 -1.0000 3751459 1596393495.70 151.5619 59.9983 32.0000 1.9543 1.9559 399.2121 399.6072 0.0620 -1.0000 -1.0000 3751519 1596393495.80 151.5619 59.9983 32.0000 1.9543 1.9559 399.1696 399.5662 0.0624 -1.0000 -1.0000 3751589 1596393495.90 151.5619 59.9983 32.0000 1.9533 1.9549 399.1114 399.5066 0.0622 -1.0000 -1.0000 3751659 1596393496.00 151.5619 59.9983 32.0000 1.9525 1.9541 399.4597 399.8561 0.0623 -1.0000 -1.0000 3751719 1596393496.10 151.4096 59.9983 32.0000 1.9528 1.9544 399.4950 399.8921 0.0623 -1.0000 -1.0000 3751959 1596393496.20 151.4030 59.9983 32.0000 1.9517 1.9533 399.2710 399.6661 0.0622 -1.0000 -1.0000 3752019 1596393496.30 151.4030 59.9983 32.0000 1.9548 1.9564 399.1230 399.5183 0.0621 -1.0000 -1.0000 3752089 1596393496.40 151.4030 59.9983 32.0000 1.9536 1.9552 399.1573 399.5528 0.0621 -1.0000 -1.0000 3752159 1596393496.50 151.4030 59.9983 32.0000 1.9531 1.9547 399.3744 399.7692 0.0621 -1.0000 -1.0000 3752219 1596393496.60 151.4030 59.9983 32.0000 1.9514 1.9530 399.5259 399.9229 0.0624 -1.0000 -1.0000 3752449 1596393496.70 151.5576 59.9983 32.0000 1.9516 1.9532 399.4050 399.8010 0.0622 -1.0000 -1.0000 3752529 1596393496.80 151.5576 59.9983 32.0000 1.9556 1.9572 399.1082 399.5035 0.0622 -1.0000 -1.0000 3752589 1596393496.90 151.5576 59.9983 32.0000 1.9539 1.9555 399.3594 399.7551 0.0622 -1.0000 -1.0000 3752659 1596393497.00 151.5576 59.9983 32.0000 1.9535 1.9551 399.3785 399.7732 0.0621 -1.0000 -1.0000 3752729 1596393497.10 151.5576 59.9983 32.0000 1.9548 1.9564 399.4734 399.8703 0.0623 -1.0000 -1.0000 3752789 1596393497.20 151.7137 59.9983 32.0000 1.9552 1.9568 399.1887 399.5849 0.0623 -1.0000 -1.0000 3752858 1596393497.30 151.7137 59.9983 32.0000 1.9541 1.9557 399.1123 399.5093 0.0624 -1.0000 -1.0000 3752919 1596393497.40 151.7137 59.9983 32.0000 1.9528 1.9544 399.1587 399.5552 0.0623 -1.0000 -1.0000 3752988 1596393497.50 151.7137 59.9983 32.0000 1.9526 1.9542 399.4000 399.7947 0.0620 -1.0000 -1.0000 3753058 1596393497.60 151.7137 59.9983 32.0000 1.9523 1.9539 399.5019 399.8978 0.0622 -1.0000 -1.0000 3753118 1596393497.70 151.6438 59.9983 32.0000 1.9534 1.9550 399.2948 399.6904 0.0621 -1.0000 -1.0000 3753198 1596393497.80 151.5738 59.9983 32.0000 1.9539 1.9555 399.1967 399.5914 0.0620 -1.0000 -1.0000 3753268 1596393497.90 151.5738 59.9983 32.0000 1.9528 1.9543 399.1464 399.5411 0.0621 -1.0000 -1.0000 3753328 1596393498.00 151.5738 59.9983 32.0000 1.9530 1.9546 399.3828 399.7796 0.0624 -1.0000 -1.0000 3753398 1596393498.10 151.5738 59.9983 32.0000 1.9520 1.9536 399.4656 399.8611 0.0621 -1.0000 -1.0000 3753468 1596393498.20 151.5738 59.9983 32.0000 1.9533 1.9549 399.3848 399.7806 0.0622 -1.0000 -1.0000 3753758 1596393498.30 151.4288 59.9983 32.0000 1.9544 1.9560 399.0979 399.4933 0.0622 -1.0000 -1.0000 3753828 1596393498.40 151.4288 59.9983 32.0000 1.9538 1.9554 399.1358 399.5325 0.0623 -1.0000 -1.0000 3753898 1596393498.50 151.4288 59.9983 32.0000 1.9535 1.9551 399.2060 399.6017 0.0623 -1.0000 -1.0000 3753958 1596393498.60 151.4288 59.9983 32.0000 1.9528 1.9544 399.3166 399.7120 0.0621 -1.0000 -1.0000 3754018 1596393498.70 151.4288 59.9983 32.0000 1.9531 1.9547 399.5397 399.9357 0.0622 -1.0000 -1.0000 3754518 1596393498.80 151.6107 59.9983 32.0000 1.9521 1.9537 399.5467 399.9425 0.0622 -1.0000 -1.0000 3754578 1596393498.90 151.6371 59.9983 32.0000 1.9538 1.9554 399.3904 399.7871 0.0623 -1.0000 -1.0000 3754648 1596393499.00 151.6371 59.9983 32.0000 1.9532 1.9548 399.1552 399.5512 0.0622 -1.0000 -1.0000 3754718 1596393499.10 151.6371 59.9983 32.0000 1.9535 1.9551 399.3121 399.7080 0.0622 -1.0000 -1.0000 3754777 1596393499.20 151.6371 59.9983 32.0000 1.9518 1.9534 399.5084 399.9046 0.0622 -1.0000 -1.0000 3754967 1596393499.30 151.6371 59.9983 32.0000 1.9535 1.9551 399.4246 399.8207 0.0622 -1.0000 -1.0000 3755027 1596393499.40 151.6223 59.9983 32.0000 1.9539 1.9555 398.9691 399.3649 0.0622 -1.0000 -1.0000 3755087 1596393499.50 151.6223 59.9983 32.0000 1.9546 1.9562 399.1535 399.5491 0.0622 -1.0000 -1.0000 3755157 1596393499.60 151.6223 59.9983 32.0000 1.9540 1.9556 399.0100 399.4062 0.0623 -1.0000 -1.0000 3755227 1596393499.70 151.6223 59.9983 32.0000 1.9530 1.9546 399.5811 399.9768 0.0622 -1.0000 -1.0000 3755457 1596393499.80 151.6223 59.9983 32.0000 1.9520 1.9536 399.4142 399.8115 0.0624 -1.0000 -1.0000 3755537 1596393499.90 151.5575 59.9978 32.0000 1.9526 1.9542 399.4058 399.8020 0.0621 -1.0000 -1.0000 3755597 1596393500.00 151.5575 59.9978 32.0000 1.9532 1.9548 399.3668 399.7613 0.0621 -1.0000 -1.0000 3755657 1596393500.10 151.5575 59.9978 32.0000 1.9537 1.9553 399.1505 399.5468 0.0623 -1.0000 -1.0000 3755727 1596393500.20 151.5575 59.9978 32.0000 1.9530 1.9546 399.4597 399.8558 0.0621 -1.0000 -1.0000 3756477 1596393500.30 151.5575 59.9978 32.0000 1.9522 1.9538 399.4962 399.8915 0.0621 -1.0000 -1.0000 3756537 1596393500.40 151.5575 59.9978 32.0000 1.9540 1.9556 399.3502 399.7456 0.0622 -1.0000 -1.0000 3756617 1596393500.50 151.5575 59.9978 32.0000 1.9546 1.9562 399.2185 399.6150 0.0623 -1.0000 -1.0000 3756677 1596393500.60 151.5575 59.9978 32.0000 1.9550 1.9566 399.0582 399.4538 0.0622 -1.0000 -1.0000 3756737 1596393500.70 151.3529 59.9978 32.0000 1.9527 1.9543 399.0756 399.4707 0.0621 -1.0000 -1.0000 3756807 1596393500.80 151.3529 59.9978 32.0000 1.9514 1.9530 399.4703 399.8653 0.0620 -1.0000 -1.0000 3756877 1596393500.90 151.3529 59.9978 32.0000 1.9520 1.9536 399.4685 399.8636 0.0622 -1.0000 -1.0000 3756947 1596393501.00 151.3529 59.9978 32.0000 1.9528 1.9544 399.3285 399.7238 0.0621 -1.0000 -1.0000 3757077 1596393501.10 151.3529 59.9978 32.0000 1.9536 1.9552 399.2970 399.6931 0.0622 -1.0000 -1.0000 3757137 1596393501.20 151.4322 59.9978 32.0000 1.9540 1.9556 399.2051 399.6006 0.0622 -1.0000 -1.0000 3757206 1596393501.30 151.5560 59.9978 32.0000 1.9534 1.9550 399.3399 399.7365 0.0623 -1.0000 -1.0000 3757266 1596393501.40 151.5560 59.9978 32.0000 1.9533 1.9549 399.5469 399.9432 0.0622 -1.0000 -1.0000 3757336 1596393501.50 151.5560 59.9978 32.0000 1.9517 1.9533 399.5336 399.9303 0.0624 -1.0000 -1.0000 3757407 1596393501.60 151.5560 59.9978 32.0000 1.9536 1.9552 399.3162 399.7131 0.0623 -1.0000 -1.0000 3757466 1596393501.70 151.5560 59.9978 32.0000 1.9537 1.9553 399.1533 399.5488 0.0622 -1.0000 -1.0000 3757526 1596393501.80 151.5717 59.9978 32.0000 1.9536 1.9552 399.1466 399.5412 0.0621 -1.0000 -1.0000 3757606 1596393501.90 151.5717 59.9978 32.0000 1.9524 1.9540 399.4065 399.8021 0.0621 -1.0000 -1.0000 3757676 1596393502.00 151.5717 59.9978 32.0000 1.9527 1.9543 399.5075 399.9027 0.0621 -1.0000 -1.0000 3757736 1596393502.10 151.5717 59.9978 32.0000 1.9523 1.9539 399.4644 399.8613 0.0623 -1.0000 -1.0000 3757806 1596393502.20 151.5717 59.9978 32.0000 1.9524 1.9540 399.2688 399.6642 0.0621 -1.0000 -1.0000 3757876 1596393502.30 151.5717 59.9978 32.0000 1.9537 1.9553 398.9843 399.3798 0.0622 -1.0000 -1.0000 3757936 1596393502.40 151.5717 59.9978 32.0000 1.9521 1.9537 399.1239 399.5193 0.0621 -1.0000 -1.0000 3758016 1596393502.50 151.5439 59.9978 32.0000 1.9542 1.9558 399.4596 399.8556 0.0623 -1.0000 -1.0000 3758076 1596393502.60 151.5439 59.9978 32.0000 1.9534 1.9550 399.3635 399.7585 0.0620 -1.0000 -1.0000 3758136 1596393502.70 151.5439 59.9978 32.0000 1.9535 1.9551 399.2264 399.6225 0.0622 -1.0000 -1.0000 3758216 1596393502.80 151.5439 59.9978 32.0000 1.9547 1.9563 399.0257 399.4214 0.0622 -1.0000 -1.0000 3758276 1596393502.90 151.5439 59.9978 32.0000 1.9533 1.9549 399.0280 399.4234 0.0622 -1.0000 -1.0000 3758346 1596393503.00 151.5474 59.9978 32.0000 1.9535 1.9551 399.4605 399.8564 0.0622 -1.0000 -1.0000 3758416 1596393503.10 151.5474 59.9978 32.0000 1.9534 1.9550 399.4102 399.8065 0.0623 -1.0000 -1.0000 3758476 1596393503.20 151.5474 59.9978 32.0000 1.9551 1.9567 399.1445 399.5393 0.0621 -1.0000 -1.0000 3758546 1596393503.30 151.5474 59.9978 32.0000 1.9544 1.9560 399.1405 399.5357 0.0622 -1.0000 -1.0000 3758996 1596393503.40 151.5474 59.9978 32.0000 1.9515 1.9531 399.3301 399.7258 0.0621 -1.0000 -1.0000 3759066 1596393503.50 151.4053 59.9978 32.0000 1.9525 1.9541 399.3686 399.7638 0.0621 -1.0000 -1.0000 3759146 1596393503.60 151.3861 59.9978 32.0000 1.9525 1.9541 399.1651 399.5602 0.0621 -1.0000 -1.0000 3759216 1596393503.70 151.3861 59.9978 32.0000 1.9533 1.9549 398.9915 399.3865 0.0621 -1.0000 -1.0000 3759276 1596393503.80 151.3861 59.9978 32.0000 1.9534 1.9550 399.0656 399.4622 0.0622 -1.0000 -1.0000 3759476 1596393503.90 151.3861 59.9978 32.0000 1.9528 1.9544 399.4156 399.8100 0.0620 -1.0000 -1.0000 3759535 1596393504.00 151.3861 59.9978 32.0000 1.9540 1.9555 399.5579 399.9543 0.0623 -1.0000 -1.0000 3759595 1596393504.10 151.6447 59.9978 32.0000 1.9541 1.9557 399.1411 399.5353 0.0620 -1.0000 -1.0000 3759665 1596393504.20 151.6447 59.9978 32.0000 1.9550 1.9566 398.9525 399.3471 0.0621 -1.0000 -1.0000 3759735 1596393504.30 151.6447 59.9978 32.0000 1.9545 1.9561 399.0848 399.4808 0.0622 -1.0000 -1.0000 3800215 1596393504.40 151.6447 59.9978 32.0000 1.9539 1.9555 399.2333 399.6286 0.0621 -1.0000 -1.0000 3800295 1596393504.50 151.6447 59.9978 32.0000 1.9534 1.9550 399.3962 399.7915 0.0621 -1.0000 -1.0000 3800355 1596393504.60 151.6055 59.9990 32.0000 1.9546 1.9562 399.1139 399.5094 0.0622 -1.0000 -1.0000 3800415 1596393504.70 151.6055 59.9990 32.0000 1.9540 1.9556 398.9490 399.3438 0.0622 -1.0000 -1.0000 3800485 1596393504.80 151.6055 59.9990 32.0000 1.9527 1.9543 399.1591 399.5556 0.0624 -1.0000 -1.0000 3801085 1596393504.90 151.6055 59.9990 32.0000 1.9518 1.9534 399.5247 399.9208 0.0621 -1.0000 -1.0000 3801155 1596393505.00 151.6055 59.9990 32.0000 1.9505 1.9521 399.4898 399.8850 0.0622 -1.0000 -1.0000 3801215 1596393505.10 151.5827 59.9990 32.0000 1.9528 1.9544 399.2767 399.6735 0.0624 -1.0000 -1.0000 3801285 1596393505.20 151.4689 59.9990 32.0000 1.9543 1.9559 398.9821 399.3780 0.0622 -1.0000 -1.0000 3801365 1596393505.30 151.4689 59.9990 32.0000 1.9547 1.9563 398.9193 399.3144 0.0621 -1.0000 -1.0000 3801425 1596393505.40 151.4689 59.9990 32.0000 1.9538 1.9554 399.0779 399.4731 0.0621 -1.0000 -1.0000 3801485 1596393505.50 151.4689 59.9990 32.0000 1.9539 1.9555 399.3006 399.6964 0.0622 -1.0000 -1.0000 3801554 1596393505.60 151.4689 59.9990 32.0000 1.9533 1.9549 399.1714 399.5667 0.0621 -1.0000 -1.0000 3801625 1596393505.70 151.3090 59.9990 32.0000 1.9522 1.9538 399.0480 399.4428 0.0621 -1.0000 -1.0000 3801685 1596393505.80 151.3090 59.9990 32.0000 1.9525 1.9541 398.8338 399.2292 0.0623 -1.0000 -1.0000 3801754 1596393505.90 151.3090 59.9990 32.0000 1.9524 1.9540 399.2098 399.6059 0.0622 -1.0000 -1.0000 3801994 1596393506.00 151.3090 59.9990 32.0000 1.9521 1.9537 399.5053 399.9012 0.0622 -1.0000 -1.0000 3802064 1596393506.10 151.3090 59.9990 32.0000 1.9515 1.9531 399.4127 399.8081 0.0621 -1.0000 -1.0000 3802174 1596393506.20 151.3245 59.9990 32.0000 1.9540 1.9556 399.2263 399.6227 0.0624 -1.0000 -1.0000 3802234 1596393506.30 151.6179 59.9990 32.0000 1.9543 1.9559 398.9732 399.3695 0.0624 -1.0000 -1.0000 3802304 1596393506.40 151.6179 59.9990 32.0000 1.9525 1.9541 399.0719 399.4685 0.0623 -1.0000 -1.0000 3802374 1596393506.50 151.6179 59.9990 32.0000 1.9526 1.9542 399.5040 399.9005 0.0623 -1.0000 -1.0000 3802434 1596393506.60 151.6179 59.9990 32.0000 1.9527 1.9543 399.5688 399.9642 0.0621 -1.0000 -1.0000 3802504 1596393506.70 151.6179 59.9990 32.0000 1.9538 1.9554 399.1128 399.5083 0.0622 -1.0000 -1.0000 3802574 1596393506.80 151.6179 59.9990 32.0000 1.9525 1.9541 399.1416 399.5385 0.0624 -1.0000 -1.0000 3802634 1596393506.90 151.6179 59.9990 32.0000 1.9523 1.9539 399.2955 399.6912 0.0622 -1.0000 -1.0000 3802714 1596393507.00 151.6179 59.9990 32.0000 1.9525 1.9541 399.5393 399.9357 0.0622 -1.0000 -1.0000 3802784 1596393507.10 151.6179 59.9990 32.0000 1.9521 1.9537 399.3884 399.7840 0.0621 -1.0000 -1.0000 3802844 1596393507.20 151.6179 59.9990 32.0000 1.9538 1.9553 399.2004 399.5957 0.0622 -1.0000 -1.0000 3802914 1596393507.30 151.6179 59.9990 32.0000 1.9536 1.9552 399.0678 399.4633 0.0621 -1.0000 -1.0000 3802974 1596393507.40 151.4644 59.9990 32.0000 1.9528 1.9544 399.2669 399.6631 0.0622 -1.0000 -1.0000 3803044 1596393507.50 151.3956 59.9990 32.0000 1.9519 1.9535 399.4000 399.7951 0.0622 -1.0000 -1.0000 3803114 1596393507.60 151.3956 59.9990 32.0000 1.9539 1.9555 399.4793 399.8762 0.0623 -1.0000 -1.0000 3803174 1596393507.70 151.3956 59.9990 32.0000 1.9540 1.9556 399.4070 399.8020 0.0621 -1.0000 -1.0000 3803244 1596393507.80 151.3956 59.9990 32.0000 1.9542 1.9558 399.0202 399.4155 0.0622 -1.0000 -1.0000 3803314 1596393507.90 151.3956 59.9990 32.0000 1.9531 1.9547 399.3910 399.7870 0.0622 -1.0000 -1.0000 3803494 1596393508.00 151.3956 59.9990 32.0000 1.9518 1.9534 399.5108 399.9067 0.0622 -1.0000 -1.0000 3803553 1596393508.10 151.7055 59.9990 32.0000 1.9544 1.9560 399.3337 399.7301 0.0623 -1.0000 -1.0000 3803624 1596393508.20 151.7055 59.9990 32.0000 1.9534 1.9550 399.1675 399.5634 0.0622 -1.0000 -1.0000 3803694 1596393508.30 151.7055 59.9990 32.0000 1.9545 1.9561 398.8847 399.2808 0.0623 -1.0000 -1.0000 3803753 1596393508.40 151.7055 59.9990 32.0000 1.9525 1.9541 399.1548 399.5506 0.0622 -1.0000 -1.0000 3804243 1596393508.50 151.7055 59.9990 32.0000 1.9516 1.9532 399.2987 399.6939 0.0621 -1.0000 -1.0000 3804303 1596393508.60 151.5120 59.9990 32.0000 1.9536 1.9552 399.1044 399.5002 0.0622 -1.0000 -1.0000 3804383 1596393508.70 151.5120 59.9990 32.0000 1.9525 1.9541 399.0621 399.4578 0.0622 -1.0000 -1.0000 3804483 1596393508.80 151.5120 59.9990 32.0000 1.9535 1.9551 398.7194 399.1153 0.0623 -1.0000 -1.0000 3804543 1596393508.90 151.5120 59.9990 32.0000 1.9532 1.9548 399.4408 399.8365 0.0621 -1.0000 -1.0000 3804733 1596393509.00 151.5120 59.9990 32.0000 1.9517 1.9533 399.4777 399.8731 0.0621 -1.0000 -1.0000 3804793 1596393509.10 151.5124 59.9990 32.0000 1.9526 1.9542 399.3568 399.7536 0.0623 -1.0000 -1.0000 3804853 1596393509.20 151.5240 59.9990 32.0000 1.9535 1.9551 399.0999 399.4962 0.0623 -1.0000 -1.0000 3804933 1596393509.30 151.5240 59.9990 32.0000 1.9553 1.9569 399.0178 399.4142 0.0624 -1.0000 -1.0000 3805003 1596393509.40 151.5240 59.9990 32.0000 1.9535 1.9551 399.0762 399.4724 0.0622 -1.0000 -1.0000 3805073 1596393509.50 151.5240 59.9990 32.0000 1.9536 1.9552 399.2111 399.6067 0.0623 -1.0000 -1.0000 3805253 1596393509.60 151.5240 59.9990 32.0000 1.9515 1.9531 399.3378 399.7342 0.0623 -1.0000 -1.0000 3805323 1596393509.70 151.5240 59.9990 32.0000 1.9528 1.9544 399.3579 399.7538 0.0622 -1.0000 -1.0000 3805383 1596393509.80 151.5787 59.9991 32.0000 1.9520 1.9536 399.1553 399.5509 0.0622 -1.0000 -1.0000 3805452 1596393509.90 151.5787 59.9991 32.0000 1.9536 1.9552 398.9771 399.3720 0.0622 -1.0000 -1.0000 3805522 1596393510.00 151.5787 59.9991 32.0000 1.9538 1.9554 399.2545 399.6505 0.0621 -1.0000 -1.0000 3805742 1596393510.10 151.5787 59.9991 32.0000 1.9541 1.9557 399.4711 399.8674 0.0623 -1.0000 -1.0000 3805812 1596393510.20 151.5998 59.9991 32.0000 1.9537 1.9553 399.5595 399.9564 0.0623 -1.0000 -1.0000 3805882 1596393510.30 151.6765 59.9991 32.0000 1.9539 1.9555 399.3020 399.6979 0.0622 -1.0000 -1.0000 3805942 1596393510.40 151.6765 59.9991 32.0000 1.9529 1.9545 399.0969 399.4926 0.0622 -1.0000 -1.0000 3806012 1596393510.50 151.6765 59.9991 32.0000 1.9550 1.9566 398.9733 399.3678 0.0620 -1.0000 -1.0000 3806262 1596393510.60 151.6765 59.9991 32.0000 1.9535 1.9551 399.0532 399.4483 0.0621 -1.0000 -1.0000 3806322 1596393510.70 151.6765 59.9991 32.0000 1.9529 1.9545 399.5340 399.9301 0.0622 -1.0000 -1.0000 3806402 1596393510.80 151.6765 59.9991 32.0000 1.9520 1.9536 399.4779 399.8732 0.0621 -1.0000 -1.0000 3806462 1596393510.90 151.2635 59.9991 32.0000 1.9524 1.9540 399.3668 399.7627 0.0622 -1.0000 -1.0000 3806532 1596393511.00 151.2635 59.9991 32.0000 1.9537 1.9553 399.2118 399.6080 0.0622 -1.0000 -1.0000 3806992 1596393511.10 151.2635 59.9991 32.0000 1.9520 1.9536 399.3573 399.7525 0.0621 -1.0000 -1.0000 3807052 1596393511.20 151.2635 59.9991 32.0000 1.9514 1.9530 399.4319 399.8278 0.0622 -1.0000 -1.0000 3807122 1596393511.30 151.2635 59.9991 32.0000 1.9530 1.9546 399.4048 399.8008 0.0622 -1.0000 -1.0000 3807192 1596393511.40 151.3663 59.9991 32.0000 1.9540 1.9556 399.2103 399.6059 0.0621 -1.0000 -1.0000 3807252 1596393511.50 151.4301 59.9991 32.0000 1.9551 1.9567 399.1386 399.5346 0.0623 -1.0000 -1.0000 3807491 1596393511.60 151.4301 59.9991 32.0000 1.9532 1.9548 399.2137 399.6098 0.0622 -1.0000 -1.0000 3807551 1596393511.70 151.4301 59.9991 32.0000 1.9521 1.9537 399.4750 399.8714 0.0623 -1.0000 -1.0000 3807612 1596393511.80 151.4301 59.9991 32.0000 1.9535 1.9551 399.3549 399.7505 0.0621 -1.0000 -1.0000 3807692 1596393511.90 151.4301 59.9991 32.0000 1.9531 1.9547 399.2970 399.6925 0.0621 -1.0000 -1.0000 3807751 1596393512.00 151.6180 59.9991 32.0000 1.9541 1.9557 399.2348 399.6303 0.0622 -1.0000 -1.0000 3807951 1596393512.10 151.6180 59.9991 32.0000 1.9543 1.9559 398.9986 399.3949 0.0622 -1.0000 -1.0000 3808031 1596393512.20 151.6180 59.9991 32.0000 1.9525 1.9541 399.5320 399.9274 0.0620 -1.0000 -1.0000 3808091 1596393512.30 151.6180 59.9991 32.0000 1.9514 1.9530 399.3814 399.7769 0.0622 -1.0000 -1.0000 3808151 1596393512.40 151.6180 59.9991 32.0000 1.9519 1.9535 399.3502 399.7456 0.0621 -1.0000 -1.0000 3808231 1596393512.50 151.4281 59.9991 32.0000 1.9547 1.9563 399.0505 399.4457 0.0622 -1.0000 -1.0000 3808291 1596393512.60 151.3964 59.9991 32.0000 1.9534 1.9550 399.0542 399.4495 0.0621 -1.0000 -1.0000 3808361 1596393512.70 151.3964 59.9991 32.0000 1.9536 1.9552 399.2626 399.6579 0.0621 -1.0000 -1.0000 3808431 1596393512.80 151.3964 59.9991 32.0000 1.9507 1.9523 399.3654 399.7598 0.0619 -1.0000 -1.0000 3808491 1596393512.90 151.3964 59.9991 32.0000 1.9533 1.9548 399.1625 399.5577 0.0622 -1.0000 -1.0000 3808571 1596393513.00 151.3964 59.9991 32.0000 1.9547 1.9563 398.9940 399.3906 0.0623 -1.0000 -1.0000 3808631 1596393513.10 151.3644 59.9991 32.0000 1.9545 1.9561 398.7906 399.1854 0.0620 -1.0000 -1.0000 3808991 1596393513.20 151.3644 59.9991 32.0000 1.9536 1.9552 399.2460 399.6403 0.0620 -1.0000 -1.0000 3809061 1596393513.30 151.3644 59.9991 32.0000 1.9526 1.9542 399.4671 399.8626 0.0622 -1.0000 -1.0000 3809121 1596393513.40 151.3644 59.9991 32.0000 1.9525 1.9541 399.3353 399.7319 0.0624 -1.0000 -1.0000 3809181 1596393513.50 151.3644 59.9991 32.0000 1.9531 1.9547 399.0783 399.4739 0.0622 -1.0000 -1.0000 3809261 1596393513.60 151.4332 59.9991 32.0000 1.9539 1.9554 399.1348 399.5309 0.0624 -1.0000 -1.0000 3809321 1596393513.70 151.4919 59.9991 32.0000 1.9523 1.9539 399.3183 399.7147 0.0622 -1.0000 -1.0000 3809381 1596393513.80 151.4919 59.9991 32.0000 1.9524 1.9540 399.4592 399.8546 0.0621 -1.0000 -1.0000 3809450 1596393513.90 151.4919 59.9991 32.0000 1.9520 1.9536 399.4810 399.8769 0.0622 -1.0000 -1.0000 3809520 1596393514.00 151.4919 59.9991 32.0000 1.9532 1.9548 399.2008 399.5963 0.0621 -1.0000 -1.0000 3809581 1596393514.10 151.4919 59.9991 32.0000 1.9539 1.9555 399.0722 399.4673 0.0622 -1.0000 -1.0000 3809760 1596393514.20 151.6144 59.9991 32.0000 1.9536 1.9551 398.9923 399.3862 0.0619 -1.0000 -1.0000 3809830 1596393514.30 151.6144 59.9991 32.0000 1.9526 1.9542 399.2675 399.6631 0.0621 -1.0000 -1.0000 3809910 1596393514.40 151.6144 59.9991 32.0000 1.9518 1.9534 399.4191 399.8141 0.0621 -1.0000 -1.0000 3809980 1596393514.50 151.6144 59.9991 32.0000 1.9533 1.9549 399.0967 399.4924 0.0622 -1.0000 -1.0000 3810040 1596393514.60 151.6144 59.9991 32.0000 1.9535 1.9550 399.1568 399.5517 0.0620 -1.0000 -1.0000 3810270 1596393514.70 151.5297 59.9994 32.0000 1.9533 1.9549 399.2386 399.6344 0.0622 -1.0000 -1.0000 3810340 1596393514.80 151.3064 60.0001 32.0000 1.9532 1.9548 399.3997 399.7971 0.0625 -1.0000 -1.0000 3810400 1596393514.90 151.3064 60.0001 32.0000 1.9525 1.9540 399.4998 399.8961 0.0622 -1.0000 -1.0000 3810500 1596393515.00 151.3064 60.0001 32.0000 1.9514 1.9530 399.2843 399.6804 0.0622 -1.0000 -1.0000 3810560 1596393515.10 151.3064 60.0001 32.0000 1.9538 1.9554 399.2559 399.6515 0.0622 -1.0000 -1.0000 3810740 1596393515.20 151.3064 60.0001 32.0000 1.9562 1.9578 399.0508 399.4472 0.0623 -1.0000 -1.0000 3810810 1596393515.30 151.5215 60.0001 32.0000 1.9544 1.9560 399.1133 399.5101 0.0624 -1.0000 -1.0000 3810870 1596393515.40 151.5215 60.0001 32.0000 1.9537 1.9553 399.4175 399.8138 0.0622 -1.0000 -1.0000 3810930 1596393515.50 151.5215 60.0001 32.0000 1.9533 1.9549 399.4534 399.8495 0.0622 -1.0000 -1.0000 3811010 1596393515.60 151.5215 60.0001 32.0000 1.9536 1.9552 399.2292 399.6262 0.0624 -1.0000 -1.0000 3811739 1596393515.70 151.5215 60.0001 32.0000 1.9532 1.9548 398.8824 399.2767 0.0620 -1.0000 -1.0000 3811799 1596393515.80 151.5375 60.0001 32.0000 1.9526 1.9541 399.1049 399.4994 0.0620 -1.0000 -1.0000 3811889 1596393515.90 151.5598 60.0001 32.0000 1.9514 1.9530 399.3992 399.7945 0.0621 -1.0000 -1.0000 3811959 1596393516.00 151.5598 60.0001 32.0000 1.9533 1.9549 399.3667 399.7624 0.0621 -1.0000 -1.0000 3812019 1596393516.10 151.5598 60.0001 32.0000 1.9534 1.9550 399.3785 399.7746 0.0623 -1.0000 -1.0000 3812089 1596393516.20 151.5598 60.0001 32.0000 1.9533 1.9549 398.9218 399.3167 0.0621 -1.0000 -1.0000 3812149 1596393516.30 151.5598 60.0001 32.0000 1.9526 1.9542 398.9896 399.3848 0.0621 -1.0000 -1.0000 3812219 1596393516.40 151.5598 60.0001 32.0000 1.9527 1.9543 399.2005 399.5961 0.0622 -1.0000 -1.0000 3812289 1596393516.50 151.3738 60.0001 32.0000 1.9507 1.9523 399.3296 399.7256 0.0622 -1.0000 -1.0000 3812349 1596393516.60 151.3738 60.0001 32.0000 1.9545 1.9561 399.2709 399.6671 0.0622 -1.0000 -1.0000 3812419 1596393516.70 151.3738 60.0001 32.0000 1.9539 1.9555 398.9922 399.3872 0.0621 -1.0000 -1.0000 3812489 1596393516.80 151.3738 60.0001 32.0000 1.9533 1.9549 399.0613 399.4564 0.0621 -1.0000 -1.0000 3812549 1596393516.90 151.3738 60.0001 32.0000 1.9521 1.9536 399.3711 399.7657 0.0619 -1.0000 -1.0000 3812629 1596393517.00 151.3917 60.0001 32.0000 1.9520 1.9536 399.4549 399.8497 0.0621 -1.0000 -1.0000 3812689 1596393517.10 151.6607 60.0001 32.0000 1.9524 1.9540 399.1806 399.5756 0.0621 -1.0000 -1.0000 3812749 1596393517.20 151.6607 60.0001 32.0000 1.9544 1.9560 398.9479 399.3430 0.0621 -1.0000 -1.0000 3812999 1596393517.30 151.6607 60.0001 32.0000 1.9547 1.9563 399.1555 399.5502 0.0620 -1.0000 -1.0000 3813059 1596393517.40 151.6607 60.0001 32.0000 1.9525 1.9541 399.3478 399.7443 0.0622 -1.0000 -1.0000 3813119 1596393517.50 151.6607 60.0001 32.0000 1.9544 1.9560 399.5205 399.9168 0.0623 -1.0000 -1.0000 3813199 1596393517.60 151.6607 60.0001 32.0000 1.9538 1.9554 399.5724 399.9679 0.0621 -1.0000 -1.0000 3813259 1596393517.70 151.6607 60.0001 32.0000 1.9538 1.9554 399.0665 399.4621 0.0621 -1.0000 -1.0000 3813698 1596393517.80 151.6607 60.0001 32.0000 1.9515 1.9531 399.1842 399.5797 0.0622 -1.0000 -1.0000 3813778 1596393517.90 151.6607 60.0001 32.0000 1.9520 1.9536 399.4233 399.8196 0.0623 -1.0000 -1.0000 3813838 1596393518.00 151.6607 60.0001 32.0000 1.9527 1.9543 399.4404 399.8366 0.0622 -1.0000 -1.0000 3813898 1596393518.10 151.6468 60.0001 32.0000 1.9540 1.9556 399.3575 399.7535 0.0622 -1.0000 -1.0000 3813968 1596393518.20 151.2958 60.0001 32.0000 1.9546 1.9562 399.0901 399.4852 0.0621 -1.0000 -1.0000 3814038 1596393518.30 151.2958 60.0001 32.0000 1.9544 1.9560 398.8985 399.2933 0.0621 -1.0000 -1.0000 3814108 1596393518.40 151.2958 60.0001 32.0000 1.9518 1.9534 399.0496 399.4453 0.0622 -1.0000 -1.0000 3814208 1596393518.50 151.2958 60.0001 32.0000 1.9525 1.9541 399.3560 399.7508 0.0620 -1.0000 -1.0000 3814278 1596393518.60 151.2958 60.0001 32.0000 1.9503 1.9519 399.4394 399.8349 0.0622 -1.0000 -1.0000 3814338 1596393518.70 151.2958 60.0001 32.0000 1.9514 1.9530 399.4919 399.8884 0.0622 -1.0000 -1.0000 3814478 1596393518.80 151.3980 60.0001 32.0000 1.9537 1.9553 399.1032 399.4988 0.0623 -1.0000 -1.0000 3814538 1596393518.90 151.3980 60.0001 32.0000 1.9547 1.9563 399.0625 399.4578 0.0621 -1.0000 -1.0000 3814608 1596393519.00 151.3980 60.0001 32.0000 1.9540 1.9556 399.0532 399.4487 0.0622 -1.0000 -1.0000 3814668 1596393519.10 151.3980 60.0001 32.0000 1.9512 1.9528 399.3848 399.7815 0.0624 -1.0000 -1.0000 3814738 1596393519.20 151.3980 60.0001 32.0000 1.9531 1.9547 399.2682 399.6641 0.0622 -1.0000 -1.0000 3815228 1596393519.30 151.4814 60.0001 32.0000 1.9530 1.9546 399.2201 399.6166 0.0623 -1.0000 -1.0000 3815308 1596393519.40 151.5297 60.0001 32.0000 1.9553 1.9568 399.1166 399.5126 0.0623 -1.0000 -1.0000 3815368 1596393519.50 151.5297 60.0001 32.0000 1.9540 1.9556 399.2630 399.6583 0.0621 -1.0000 -1.0000 3815438 1596393519.60 151.5297 60.0001 32.0000 1.9533 1.9549 399.3587 399.7546 0.0622 -1.0000 -1.0000 3815508 1596393519.70 151.5297 60.0001 32.0000 1.9525 1.9541 399.3668 399.7626 0.0622 -1.0000 -1.0000 3815568 1596393519.80 151.5332 60.0001 32.0000 1.9524 1.9540 399.4432 399.8387 0.0622 -1.0000 -1.0000 3815638 1596393519.90 151.6348 60.0002 32.0000 1.9524 1.9540 399.0123 399.4085 0.0622 -1.0000 -1.0000 3815708 1596393520.00 151.6348 60.0002 32.0000 1.9525 1.9541 399.1468 399.5421 0.0622 -1.0000 -1.0000 3815768 1596393520.10 151.6348 60.0002 32.0000 1.9518 1.9534 399.4008 399.7962 0.0622 -1.0000 -1.0000 3815838 1596393520.20 151.6348 60.0002 32.0000 1.9540 1.9556 399.3650 399.7617 0.0622 -1.0000 -1.0000 3815998 1596393520.30 151.6348 60.0002 32.0000 1.9540 1.9556 399.1153 399.5109 0.0622 -1.0000 -1.0000 3816057 1596393520.40 151.6348 60.0002 32.0000 1.9546 1.9562 398.8776 399.2728 0.0621 -1.0000 -1.0000 3816137 1596393520.50 151.5419 60.0002 32.0000 1.9527 1.9543 399.1202 399.5151 0.0621 -1.0000 -1.0000 3816208 1596393520.60 151.5165 60.0002 32.0000 1.9517 1.9533 399.3444 399.7406 0.0623 -1.0000 -1.0000 3816267 1596393520.70 151.5165 60.0002 32.0000 1.9523 1.9539 399.4136 399.8104 0.0623 -1.0000 -1.0000 3816337 1596393520.80 151.5165 60.0002 32.0000 1.9532 1.9548 399.4274 399.8238 0.0623 -1.0000 -1.0000 3816527 1596393520.90 151.5165 60.0002 32.0000 1.9532 1.9548 399.2905 399.6857 0.0621 -1.0000 -1.0000 3816597 1596393521.00 151.5165 60.0002 32.0000 1.9536 1.9552 399.0346 399.4301 0.0623 -1.0000 -1.0000 3816657 1596393521.10 151.5165 60.0002 32.0000 1.9553 1.9569 399.3053 399.7020 0.0623 -1.0000 -1.0000 3816717 1596393521.20 151.5165 60.0002 32.0000 1.9535 1.9551 399.5919 399.9881 0.0622 -1.0000 -1.0000 3816797 1596393521.30 151.5165 60.0002 32.0000 1.9541 1.9557 399.4070 399.8031 0.0622 -1.0000 -1.0000 3817017 1596393521.40 151.5165 60.0002 32.0000 1.9541 1.9557 399.2406 399.6365 0.0622 -1.0000 -1.0000 3817077 1596393521.50 151.5165 60.0002 32.0000 1.9525 1.9540 398.9897 399.3851 0.0622 -1.0000 -1.0000 3817157 1596393521.60 151.5165 60.0002 32.0000 1.9540 1.9555 398.9760 399.3715 0.0621 -1.0000 -1.0000 3817217 1596393521.70 151.5908 60.0002 32.0000 1.9530 1.9546 399.3469 399.7429 0.0622 -1.0000 -1.0000 3817277 1596393521.80 151.5908 60.0002 32.0000 1.9532 1.9548 399.4966 399.8921 0.0621 -1.0000 -1.0000 3817517 1596393521.90 151.5908 60.0002 32.0000 1.9526 1.9542 399.3630 399.7589 0.0622 -1.0000 -1.0000 3817577 1596393522.00 151.5908 60.0002 32.0000 1.9529 1.9545 399.2224 399.6178 0.0622 -1.0000 -1.0000 3817637 1596393522.10 151.5908 60.0002 32.0000 1.9501 1.9517 399.1126 399.5080 0.0621 -1.0000 -1.0000 3817707 1596393522.20 151.5908 60.0002 32.0000 1.9528 1.9544 399.2093 399.6050 0.0622 -1.0000 -1.0000 3817777 1596393522.30 151.5908 60.0002 32.0000 1.9532 1.9548 399.3319 399.7289 0.0623 -1.0000 -1.0000 3818576 1596393522.40 151.4443 60.0002 32.0000 1.9531 1.9547 399.4041 399.8005 0.0622 -1.0000 -1.0000 3818646 1596393522.50 151.4288 60.0002 32.0000 1.9538 1.9554 399.1527 399.5486 0.0622 -1.0000 -1.0000 3818716 1596393522.60 151.4288 60.0002 32.0000 1.9532 1.9548 399.2090 399.6042 0.0621 -1.0000 -1.0000 3818776 1596393522.70 151.4288 60.0002 32.0000 1.9550 1.9566 398.8608 399.2547 0.0619 -1.0000 -1.0000 3818846 1596393522.80 151.4288 60.0002 32.0000 1.9542 1.9558 399.3007 399.6961 0.0621 -1.0000 -1.0000 3818916 1596393522.90 151.4288 60.0002 32.0000 1.9526 1.9542 399.3018 399.6969 0.0621 -1.0000 -1.0000 3818986 1596393523.00 151.4871 60.0002 32.0000 1.9519 1.9535 399.2775 399.6738 0.0623 -1.0000 -1.0000 3819046 1596393523.10 151.4871 60.0002 32.0000 1.9529 1.9545 399.3894 399.7859 0.0622 -1.0000 -1.0000 3819106 1596393523.20 151.4871 60.0002 32.0000 1.9534 1.9550 399.0212 399.4173 0.0623 -1.0000 -1.0000 3819186 1596393523.30 151.4871 60.0002 32.0000 1.9539 1.9555 399.0851 399.4814 0.0623 -1.0000 -1.0000 3819246 1596393523.40 151.4871 60.0002 32.0000 1.9536 1.9552 399.1767 399.5732 0.0623 -1.0000 -1.0000 3819306 1596393523.50 151.3044 60.0002 32.0000 1.9516 1.9532 399.4010 399.7967 0.0621 -1.0000 -1.0000 3819386 1596393523.60 151.3044 60.0002 32.0000 1.9519 1.9535 399.2583 399.6549 0.0623 -1.0000 -1.0000 3819446 1596393523.70 151.3044 60.0002 32.0000 1.9528 1.9544 399.0550 399.4507 0.0621 -1.0000 -1.0000 3819506 1596393523.80 151.3044 60.0002 32.0000 1.9546 1.9561 399.0833 399.4781 0.0621 -1.0000 -1.0000 3819736 1596393523.90 151.3044 60.0002 32.0000 1.9524 1.9540 399.2118 399.6078 0.0622 -1.0000 -1.0000 3819806 1596393524.00 151.3044 60.0002 32.0000 1.9524 1.9540 399.3565 399.7525 0.0623 -1.0000 -1.0000 3819865 1596393524.10 151.3044 60.0002 32.0000 1.9535 1.9551 399.2971 399.6930 0.0622 -1.0000 -1.0000 3819936 1596393524.20 151.3044 60.0002 32.0000 1.9527 1.9543 399.1512 399.5472 0.0622 -1.0000 -1.0000 3819996 1596393524.30 151.3044 60.0002 32.0000 1.9523 1.9539 399.0936 399.4895 0.0622 -1.0000 -1.0000 3820065 1596393524.40 151.3044 60.0002 32.0000 1.9527 1.9543 399.4608 399.8570 0.0622 -1.0000 -1.0000 3820215 1596393524.50 151.3044 60.0002 32.0000 1.9509 1.9525 399.3967 399.7934 0.0623 -1.0000 -1.0000 3820275 1596393524.60 151.3044 60.0002 32.0000 1.9519 1.9535 399.3503 399.7468 0.0623 -1.0000 -1.0000 3820335 1596393524.70 151.3044 60.0002 32.0000 1.9540 1.9556 399.1552 399.5516 0.0623 -1.0000 -1.0000 3820405 1596393524.80 151.3569 60.0007 32.0000 1.9546 1.9562 399.1175 399.5137 0.0623 -1.0000 -1.0000 3820475 1596393524.90 151.4125 60.0012 32.0000 1.9531 1.9547 398.9329 399.3287 0.0622 -1.0000 -1.0000 3820715 1596393525.00 151.4125 60.0012 32.0000 1.9530 1.9546 399.3483 399.7447 0.0623 -1.0000 -1.0000 3820775 1596393525.10 151.4125 60.0012 32.0000 1.9519 1.9535 399.4571 399.8528 0.0621 -1.0000 -1.0000 3820835 1596393525.20 151.4125 60.0012 32.0000 1.9525 1.9541 399.3569 399.7520 0.0621 -1.0000 -1.0000 3820905 1596393525.30 151.4125 60.0012 32.0000 1.9531 1.9547 399.3234 399.7192 0.0621 -1.0000 -1.0000 3820975 1596393525.40 151.4359 60.0012 32.0000 1.9537 1.9553 399.0331 399.4290 0.0624 -1.0000 -1.0000 3821035 1596393525.50 151.5967 60.0012 32.0000 1.9546 1.9562 398.9621 399.3559 0.0620 -1.0000 -1.0000 3821105 1596393525.60 151.5967 60.0012 32.0000 1.9518 1.9534 399.3103 399.7053 0.0621 -1.0000 -1.0000 3821165 1596393525.70 151.5967 60.0012 32.0000 1.9522 1.9538 399.4657 399.8609 0.0621 -1.0000 -1.0000 3821235 1596393525.80 151.5967 60.0012 32.0000 1.9524 1.9540 399.3138 399.7094 0.0621 -1.0000 -1.0000 3821305 1596393525.90 151.5967 60.0012 32.0000 1.9548 1.9564 399.3493 399.7459 0.0624 -1.0000 -1.0000 3821365 1596393526.00 151.4229 60.0012 32.0000 1.9561 1.9577 399.0039 399.4000 0.0622 -1.0000 -1.0000 3821435 1596393526.10 151.4229 60.0012 32.0000 1.9531 1.9547 399.2682 399.6637 0.0622 -1.0000 -1.0000 3821505 1596393526.20 151.4229 60.0012 32.0000 1.9527 1.9543 399.4189 399.8154 0.0623 -1.0000 -1.0000 3821565 1596393526.30 151.4229 60.0012 32.0000 1.9523 1.9539 399.3575 399.7527 0.0621 -1.0000 -1.0000 3821625 1596393526.40 151.4229 60.0012 32.0000 1.9534 1.9549 399.1592 399.5548 0.0623 -1.0000 -1.0000 3822254 1596393526.50 151.4035 60.0012 32.0000 1.9540 1.9556 398.9513 399.3467 0.0621 -1.0000 -1.0000 3822324 1596393526.60 151.3908 60.0012 32.0000 1.9533 1.9548 399.0007 399.3963 0.0622 -1.0000 -1.0000 3822384 1596393526.70 151.3908 60.0012 32.0000 1.9519 1.9535 399.3627 399.7584 0.0621 -1.0000 -1.0000 3822454 1596393526.80 151.3908 60.0012 32.0000 1.9524 1.9540 399.4053 399.8006 0.0621 -1.0000 -1.0000 3822524 1596393526.90 151.3908 60.0012 32.0000 1.9545 1.9561 399.1003 399.4953 0.0621 -1.0000 -1.0000 3822594 1596393527.00 151.3908 60.0012 32.0000 1.9541 1.9556 399.0554 399.4504 0.0621 -1.0000 -1.0000 3822654 1596393527.10 151.8297 60.0012 32.0000 1.9547 1.9563 399.0967 399.4919 0.0621 -1.0000 -1.0000 3822714 1596393527.20 151.8297 60.0012 32.0000 1.9518 1.9534 399.2588 399.6539 0.0620 -1.0000 -1.0000 3822794 1596393527.30 151.8297 60.0012 32.0000 1.9529 1.9545 399.5014 399.8976 0.0623 -1.0000 -1.0000 3822854 1596393527.40 151.8297 60.0012 32.0000 1.9537 1.9553 399.5648 399.9613 0.0623 -1.0000 -1.0000 3822914 1596393527.50 151.8297 60.0012 32.0000 1.9537 1.9553 399.1496 399.5453 0.0622 -1.0000 -1.0000 3823594 1596393527.60 151.5453 60.0012 32.0000 1.9539 1.9555 399.1777 399.5730 0.0621 -1.0000 -1.0000 3823663 1596393527.70 151.4304 60.0012 32.0000 1.9528 1.9544 399.3026 399.6982 0.0621 -1.0000 -1.0000 3823724 1596393527.80 151.4304 60.0012 32.0000 1.9524 1.9540 399.4723 399.8677 0.0621 -1.0000 -1.0000 3823794 1596393527.90 151.4304 60.0012 32.0000 1.9524 1.9540 399.3033 399.6987 0.0621 -1.0000 -1.0000 3823853 1596393528.00 151.4304 60.0012 32.0000 1.9527 1.9543 399.0928 399.4882 0.0621 -1.0000 -1.0000 3823924 1596393528.10 151.4304 60.0012 32.0000 1.9547 1.9562 399.0130 399.4087 0.0623 -1.0000 -1.0000 3823994 1596393528.20 151.4598 60.0012 32.0000 1.9552 1.9567 398.8883 399.2829 0.0621 -1.0000 -1.0000 3824053 1596393528.30 151.4598 60.0012 32.0000 1.9526 1.9542 399.3135 399.7092 0.0622 -1.0000 -1.0000 3824113 1596393528.40 151.4598 60.0012 32.0000 1.9528 1.9544 399.5112 399.9062 0.0621 -1.0000 -1.0000 3824193 1596393528.50 151.4598 60.0012 32.0000 1.9517 1.9533 399.3863 399.7826 0.0622 -1.0000 -1.0000 3824533 1596393528.60 151.4598 60.0012 32.0000 1.9537 1.9553 399.0894 399.4853 0.0622 -1.0000 -1.0000 3824593 1596393528.70 151.5884 60.0012 32.0000 1.9540 1.9556 399.2262 399.6208 0.0621 -1.0000 -1.0000 3824673 1596393528.80 151.5884 60.0012 32.0000 1.9521 1.9537 399.1453 399.5421 0.0623 -1.0000 -1.0000 3824733 1596393528.90 151.5884 60.0012 32.0000 1.9511 1.9527 399.4139 399.8107 0.0623 -1.0000 -1.0000 3824813 1596393529.00 151.5884 60.0012 32.0000 1.9519 1.9535 399.3797 399.7747 0.0621 -1.0000 -1.0000 3824873 1596393529.10 151.5884 60.0012 32.0000 1.9523 1.9538 399.2361 399.6327 0.0624 -1.0000 -1.0000 3824933 1596393529.20 151.5884 60.0012 32.0000 1.9542 1.9558 399.4524 399.8488 0.0622 -1.0000 -1.0000 3825013 1596393529.30 151.5884 60.0012 32.0000 1.9511 1.9527 399.0572 399.4521 0.0621 -1.0000 -1.0000 3825073 1596393529.40 151.5884 60.0012 32.0000 1.9544 1.9560 399.2002 399.5963 0.0623 -1.0000 -1.0000 3825133 1596393529.50 151.5884 60.0012 32.0000 1.9539 1.9555 399.5643 399.9589 0.0621 -1.0000 -1.0000 3825233 1596393529.60 151.5884 60.0012 32.0000 1.9526 1.9542 399.5167 399.9134 0.0623 -1.0000 -1.0000 3825293 1596393529.70 151.5884 60.0012 32.0000 1.9531 1.9547 399.1078 399.5038 0.0622 -1.0000 -1.0000 3825353 1596393529.80 151.5884 60.0012 32.0000 1.9537 1.9553 399.2886 399.6857 0.0624 -1.0000 -1.0000 3825423 1596393529.90 151.2950 60.0012 32.0000 1.9526 1.9542 399.4212 399.8174 0.0622 -1.0000 -1.0000 3825483 1596393530.00 151.3136 60.0012 32.0000 1.9519 1.9535 399.4569 399.8530 0.0622 -1.0000 -1.0000 3825713 1596393530.10 151.6037 60.0012 32.0000 1.9525 1.9541 399.0600 399.4559 0.0622 -1.0000 -1.0000 3825793 1596393530.20 151.6037 60.0012 32.0000 1.9534 1.9550 398.8426 399.2379 0.0622 -1.0000 -1.0000 3825852 1596393530.30 151.6037 60.0012 32.0000 1.9540 1.9556 399.0886 399.4846 0.0622 -1.0000 -1.0000 3825912 1596393530.40 151.6037 60.0012 32.0000 1.9528 1.9544 399.3941 399.7897 0.0622 -1.0000 -1.0000 3825992 1596393530.50 151.6037 60.0012 32.0000 1.9522 1.9538 399.4754 399.8716 0.0621 -1.0000 -1.0000 3826272 1596393530.60 151.6037 60.0012 32.0000 1.9508 1.9524 399.3067 399.7019 0.0621 -1.0000 -1.0000 3826332 1596393530.70 151.6037 60.0012 32.0000 1.9539 1.9555 399.1601 399.5562 0.0623 -1.0000 -1.0000 3826402 1596393530.80 151.6037 60.0012 32.0000 1.9537 1.9553 399.2345 399.6308 0.0623 -1.0000 -1.0000 3826472 1596393530.90 151.6037 60.0012 32.0000 1.9525 1.9541 399.3306 399.7273 0.0623 -1.0000 -1.0000 3826542 1596393531.00 151.6105 60.0012 32.0000 1.9509 1.9525 399.3154 399.7115 0.0623 -1.0000 -1.0000 3827222 1596393531.10 151.6136 60.0012 32.0000 1.9508 1.9524 399.2469 399.6435 0.0623 -1.0000 -1.0000 3827282 1596393531.20 151.6136 60.0012 32.0000 1.9518 1.9534 399.0021 399.3988 0.0623 -1.0000 -1.0000 3827352 1596393531.30 151.6136 60.0012 32.0000 1.9537 1.9553 398.8976 399.2934 0.0623 -1.0000 -1.0000 3827412 1596393531.40 151.6136 60.0012 32.0000 1.9533 1.9549 398.9774 399.3733 0.0622 -1.0000 -1.0000 3827502 1596393531.50 151.6136 60.0012 32.0000 1.9532 1.9548 399.2389 399.6349 0.0622 -1.0000 -1.0000 3827572 1596393531.60 151.4753 60.0012 32.0000 1.9527 1.9543 399.3669 399.7626 0.0622 -1.0000 -1.0000 3827631 1596393531.70 151.4753 60.0012 32.0000 1.9523 1.9539 399.2352 399.6310 0.0622 -1.0000 -1.0000 3827691 1596393531.80 151.4753 60.0012 32.0000 1.9534 1.9549 399.1845 399.5800 0.0622 -1.0000 -1.0000 3827761 1596393531.90 151.4753 60.0012 32.0000 1.9541 1.9557 399.1360 399.5311 0.0621 -1.0000 -1.0000 3827831 1596393532.00 151.4753 60.0012 32.0000 1.9534 1.9550 399.2711 399.6672 0.0623 -1.0000 -1.0000 3827892 1596393532.10 151.4753 60.0012 32.0000 1.9510 1.9526 399.4682 399.8636 0.0621 -1.0000 -1.0000 3827961 1596393532.20 151.4753 60.0012 32.0000 1.9525 1.9541 399.3072 399.7020 0.0620 -1.0000 -1.0000 3828031 1596393532.30 151.3098 60.0012 32.0000 1.9534 1.9550 398.9510 399.3468 0.0623 -1.0000 -1.0000 3828091 1596393532.40 151.3098 60.0012 32.0000 1.9544 1.9560 399.0654 399.4605 0.0621 -1.0000 -1.0000 3828161 1596393532.50 151.3098 60.0012 32.0000 1.9533 1.9549 399.3449 399.7398 0.0620 -1.0000 -1.0000 3828231 1596393532.60 151.3259 60.0012 32.0000 1.9539 1.9554 399.2334 399.6290 0.0622 -1.0000 -1.0000 3828291 1596393532.70 151.6689 60.0012 32.0000 1.9540 1.9556 399.3566 399.7532 0.0623 -1.0000 -1.0000 3828361 1596393532.80 151.6689 60.0012 32.0000 1.9532 1.9548 399.1498 399.5460 0.0623 -1.0000 -1.0000 3828421 1596393532.90 151.6689 60.0012 32.0000 1.9538 1.9553 398.9928 399.3883 0.0622 -1.0000 -1.0000 3828501 1596393533.00 151.6689 60.0012 32.0000 1.9528 1.9543 399.2185 399.6140 0.0622 -1.0000 -1.0000 3828561 1596393533.10 151.6689 60.0012 32.0000 1.9512 1.9528 399.3771 399.7720 0.0619 -1.0000 -1.0000 3828741 1596393533.20 151.6689 60.0012 32.0000 1.9534 1.9550 399.4119 399.8079 0.0622 -1.0000 -1.0000 3828811 1596393533.30 151.6689 60.0012 32.0000 1.9540 1.9556 399.2380 399.6336 0.0622 -1.0000 -1.0000 3828881 1596393533.40 151.6689 60.0012 32.0000 1.9535 1.9551 399.0686 399.4634 0.0620 -1.0000 -1.0000 3828941 1596393533.50 151.6689 60.0012 32.0000 1.9525 1.9541 399.2205 399.6163 0.0623 -1.0000 -1.0000 3829011 1596393533.60 151.6689 60.0012 32.0000 1.9510 1.9526 399.4080 399.8048 0.0623 -1.0000 -1.0000 3829241 1596393533.70 151.6689 60.0012 32.0000 1.9513 1.9529 399.3722 399.7687 0.0623 -1.0000 -1.0000 3829301 1596393533.80 151.4316 60.0012 32.0000 1.9529 1.9545 399.0800 399.4760 0.0622 -1.0000 -1.0000 3829371 1596393533.90 151.4316 60.0012 32.0000 1.9545 1.9561 399.0331 399.4291 0.0623 -1.0000 -1.0000 3829441 1596393534.00 151.4316 60.0012 32.0000 1.9539 1.9555 399.0219 399.4184 0.0623 -1.0000 -1.0000 3829501 1596393534.10 151.4316 60.0012 32.0000 1.9533 1.9549 399.1600 399.5551 0.0621 -1.0000 -1.0000 3829570 1596393534.20 151.4316 60.0012 32.0000 1.9522 1.9538 399.2534 399.6494 0.0623 -1.0000 -1.0000 3830020 1596393534.30 151.4922 60.0012 32.0000 1.9544 1.9560 399.0819 399.4773 0.0622 -1.0000 -1.0000 3830080 1596393534.40 151.5165 60.0012 32.0000 1.9539 1.9555 399.0177 399.4143 0.0622 -1.0000 -1.0000 3830160 1596393534.50 151.5165 60.0012 32.0000 1.9536 1.9552 399.2048 399.6001 0.0622 -1.0000 -1.0000 3830220 1596393534.60 151.5165 60.0012 32.0000 1.9529 1.9545 399.5628 399.9587 0.0622 -1.0000 -1.0000 3830280 1596393534.70 151.5165 60.0012 32.0000 1.9515 1.9531 399.4206 399.8165 0.0622 -1.0000 -1.0000 3830520 1596393534.80 151.5165 60.0012 32.0000 1.9528 1.9544 399.2971 399.6938 0.0624 -1.0000 -1.0000 3830580 1596393534.90 151.2611 60.0003 32.0000 1.9553 1.9569 398.9960 399.3916 0.0622 -1.0000 -1.0000 3830650 1596393535.00 151.2611 60.0003 32.0000 1.9542 1.9558 399.0656 399.4611 0.0622 -1.0000 -1.0000 3830720 1596393535.10 151.2611 60.0003 32.0000 1.9521 1.9537 399.0447 399.4401 0.0622 -1.0000 -1.0000 3830800 1596393535.20 151.2611 60.0003 32.0000 1.9515 1.9531 399.2117 399.6080 0.0622 -1.0000 -1.0000 3830990 1596393535.30 151.2611 60.0003 32.0000 1.9532 1.9547 399.1612 399.5568 0.0622 -1.0000 -1.0000 3831050 1596393535.40 151.2611 60.0003 32.0000 1.9544 1.9560 399.0277 399.4236 0.0622 -1.0000 -1.0000 3831110 1596393535.50 151.2032 60.0003 32.0000 1.9540 1.9556 399.1058 399.5012 0.0623 -1.0000 -1.0000 3831180 1596393535.60 151.2032 60.0003 32.0000 1.9516 1.9532 399.2871 399.6837 0.0623 -1.0000 -1.0000 3831250 1596393535.70 151.2032 60.0003 32.0000 1.9514 1.9530 399.5676 399.9643 0.0622 -1.0000 -1.0000 3832000 1596393535.80 151.2032 60.0003 32.0000 1.9515 1.9530 399.2660 399.6609 0.0621 -1.0000 -1.0000 3832079 1596393535.90 151.2032 60.0003 32.0000 1.9515 1.9531 399.1273 399.5228 0.0622 -1.0000 -1.0000 3832139 1596393536.00 151.2032 60.0003 32.0000 1.9526 1.9542 399.0057 399.4010 0.0622 -1.0000 -1.0000 3832199 1596393536.10 151.4493 60.0003 32.0000 1.9535 1.9551 399.1289 399.5257 0.0624 -1.0000 -1.0000 3832269 1596393536.20 151.4493 60.0003 32.0000 1.9527 1.9543 399.4245 399.8196 0.0621 -1.0000 -1.0000 3832339 1596393536.30 151.4493 60.0003 32.0000 1.9537 1.9553 399.4916 399.8885 0.0622 -1.0000 -1.0000 3832399 1596393536.40 151.4493 60.0003 32.0000 1.9540 1.9556 399.0580 399.4529 0.0621 -1.0000 -1.0000 3832469 1596393536.50 151.4493 60.0003 32.0000 1.9534 1.9550 399.0594 399.4547 0.0622 -1.0000 -1.0000 3832529 1596393536.60 151.4441 60.0003 32.0000 1.9534 1.9549 399.2739 399.6694 0.0622 -1.0000 -1.0000 3832599 1596393536.70 151.4244 60.0003 32.0000 1.9533 1.9549 399.4483 399.8440 0.0622 -1.0000 -1.0000 3832669 1596393536.80 151.4244 60.0003 32.0000 1.9525 1.9541 399.4191 399.8151 0.0622 -1.0000 -1.0000 3832729 1596393536.90 151.4244 60.0003 32.0000 1.9517 1.9532 399.2856 399.6806 0.0621 -1.0000 -1.0000 3832799 1596393537.00 151.4244 60.0003 32.0000 1.9538 1.9554 399.2454 399.6409 0.0622 -1.0000 -1.0000 3832869 1596393537.10 151.4244 60.0003 32.0000 1.9534 1.9549 398.9026 399.2977 0.0621 -1.0000 -1.0000 3832929 1596393537.20 151.5218 60.0003 32.0000 1.9528 1.9544 399.2221 399.6168 0.0620 -1.0000 -1.0000 3832999 1596393537.30 151.5218 60.0003 32.0000 1.9520 1.9536 399.3764 399.7711 0.0620 -1.0000 -1.0000 3833059 1596393537.40 151.5218 60.0003 32.0000 1.9507 1.9523 399.2942 399.6905 0.0623 -1.0000 -1.0000 3833129 1596393537.50 151.5218 60.0003 32.0000 1.9534 1.9550 398.9472 399.3427 0.0621 -1.0000 -1.0000 3833199 1596393537.60 151.5218 60.0003 32.0000 1.9523 1.9539 398.9528 399.3474 0.0620 -1.0000 -1.0000 3833259 1596393537.70 151.5218 60.0003 32.0000 1.9523 1.9539 399.2149 399.6098 0.0621 -1.0000 -1.0000 3833848 1596393537.80 151.5218 60.0003 32.0000 1.9516 1.9532 399.4024 399.7974 0.0620 -1.0000 -1.0000 3833928 1596393537.90 151.5218 60.0003 32.0000 1.9543 1.9559 399.2836 399.6791 0.0622 -1.0000 -1.0000 3833989 1596393538.00 151.5218 60.0003 32.0000 1.9550 1.9566 399.1454 399.5412 0.0623 -1.0000 -1.0000 3834048 1596393538.10 151.5218 60.0003 32.0000 1.9543 1.9559 399.1263 399.5222 0.0622 -1.0000 -1.0000 3834128 1596393538.20 151.5218 60.0003 32.0000 1.9534 1.9550 399.0975 399.4915 0.0619 -1.0000 -1.0000 3834189 1596393538.30 151.5218 60.0003 32.0000 1.9524 1.9540 399.3257 399.7197 0.0620 -1.0000 -1.0000 3834248 1596393538.40 151.5025 60.0003 32.0000 1.9510 1.9526 399.4977 399.8929 0.0621 -1.0000 -1.0000 3834318 1596393538.50 151.5025 60.0003 32.0000 1.9533 1.9549 399.4560 399.8519 0.0621 -1.0000 -1.0000 3834388 1596393538.60 151.5025 60.0003 32.0000 1.9540 1.9556 399.1526 399.5471 0.0620 -1.0000 -1.0000 3834448 1596393538.70 151.5025 60.0003 32.0000 1.9556 1.9572 399.0626 399.4576 0.0621 -1.0000 -1.0000 3834528 1596393538.80 151.5025 60.0003 32.0000 1.9539 1.9555 399.1413 399.5369 0.0622 -1.0000 -1.0000 3834758 1596393538.90 151.5025 60.0003 32.0000 1.9522 1.9538 399.4654 399.8606 0.0620 -1.0000 -1.0000 3834838 1596393539.00 151.6043 60.0003 32.0000 1.9522 1.9538 399.4578 399.8526 0.0620 -1.0000 -1.0000 3834898 1596393539.10 151.6043 60.0003 32.0000 1.9540 1.9556 399.3088 399.7043 0.0622 -1.0000 -1.0000 3834958 1596393539.20 151.6043 60.0003 32.0000 1.9539 1.9555 398.9648 399.3600 0.0621 -1.0000 -1.0000 3835038 1596393539.30 151.6043 60.0003 32.0000 1.9527 1.9543 399.1909 399.5864 0.0622 -1.0000 -1.0000 3835268 1596393539.40 151.6043 60.0003 32.0000 1.9524 1.9540 399.4386 399.8346 0.0622 -1.0000 -1.0000 3835328 1596393539.50 151.6043 60.0003 32.0000 1.9510 1.9526 399.2669 399.6635 0.0623 -1.0000 -1.0000 3835398 1596393539.60 151.6043 60.0003 32.0000 1.9519 1.9535 399.0104 399.4058 0.0622 -1.0000 -1.0000 3835468 1596393539.70 151.6043 60.0003 32.0000 1.9522 1.9538 398.9367 399.3312 0.0619 -1.0000 -1.0000 3835528 1596393539.80 151.6043 60.0003 32.0000 1.9539 1.9555 399.2563 399.6516 0.0622 -1.0000 -1.0000 3835768 1596393539.90 151.6043 60.0003 32.0000 1.9526 1.9542 399.4135 399.8103 0.0623 -1.0000 -1.0000 3835827 1596393540.00 151.6043 60.0003 32.0000 1.9544 1.9560 399.2681 399.6637 0.0621 -1.0000 -1.0000 3835898 1596393540.10 151.5617 60.0009 32.0000 1.9543 1.9559 399.0214 399.4174 0.0623 -1.0000 -1.0000 3835967 1596393540.20 151.5617 60.0009 32.0000 1.9539 1.9555 398.9213 399.3174 0.0622 -1.0000 -1.0000 3836027 1596393540.30 151.5617 60.0009 32.0000 1.9544 1.9560 399.1362 399.5315 0.0622 -1.0000 -1.0000 3836088 1596393540.40 151.5617 60.0009 32.0000 1.9530 1.9546 399.4875 399.8840 0.0622 -1.0000 -1.0000 3836167 1596393540.50 151.5617 60.0009 32.0000 1.9534 1.9550 399.4087 399.8049 0.0624 -1.0000 -1.0000 3836227 1596393540.60 151.5617 60.0009 32.0000 1.9537 1.9553 399.1988 399.5937 0.0620 -1.0000 -1.0000 3836287 1596393540.70 151.5617 60.0009 32.0000 1.9537 1.9553 399.2582 399.6543 0.0622 -1.0000 -1.0000 3836357 1596393540.80 151.5260 60.0009 32.0000 1.9531 1.9546 399.3742 399.7693 0.0621 -1.0000 -1.0000 3837017 1596393540.90 151.5217 60.0009 32.0000 1.9530 1.9546 399.4031 399.7999 0.0624 -1.0000 -1.0000 3837087 1596393541.00 151.5217 60.0009 32.0000 1.9520 1.9536 399.4598 399.8545 0.0621 -1.0000 -1.0000 3837157 1596393541.10 151.5217 60.0009 32.0000 1.9539 1.9555 399.1454 399.5411 0.0622 -1.0000 -1.0000 3837217 1596393541.20 151.5217 60.0009 32.0000 1.9537 1.9553 398.7974 399.1935 0.0624 -1.0000 -1.0000 3837297 1596393541.30 151.5217 60.0009 32.0000 1.9547 1.9563 398.9863 399.3831 0.0623 -1.0000 -1.0000 3837357 1596393541.40 151.4992 60.0009 32.0000 1.9537 1.9553 399.0424 399.4383 0.0622 -1.0000 -1.0000 3837417 1596393541.50 151.4691 60.0009 32.0000 1.9532 1.9548 399.2602 399.6561 0.0623 -1.0000 -1.0000 3837487 1596393541.60 151.4691 60.0009 32.0000 1.9531 1.9547 399.3123 399.7094 0.0624 -1.0000 -1.0000 3837557 1596393541.70 151.4691 60.0009 32.0000 1.9540 1.9556 399.0482 399.4434 0.0621 -1.0000 -1.0000 3837617 1596393541.80 151.4691 60.0009 32.0000 1.9524 1.9540 399.0695 399.4660 0.0623 -1.0000 -1.0000 3837687 1596393541.90 151.4691 60.0009 32.0000 1.9524 1.9540 399.4075 399.8030 0.0621 -1.0000 -1.0000 3837746 1596393542.00 151.5520 60.0009 32.0000 1.9521 1.9537 399.2961 399.6920 0.0622 -1.0000 -1.0000 3837817 1596393542.10 151.5520 60.0009 32.0000 1.9508 1.9524 399.3819 399.7784 0.0622 -1.0000 -1.0000 3837887 1596393542.20 151.5520 60.0009 32.0000 1.9527 1.9543 399.1073 399.5024 0.0622 -1.0000 -1.0000 3837946 1596393542.30 151.5520 60.0009 32.0000 1.9536 1.9552 398.8227 399.2187 0.0622 -1.0000 -1.0000 3838007 1596393542.40 151.5520 60.0009 32.0000 1.9532 1.9548 399.0026 399.3978 0.0622 -1.0000 -1.0000 3838786 1596393542.50 151.5520 60.0009 32.0000 1.9531 1.9547 399.3432 399.7393 0.0622 -1.0000 -1.0000 3838846 1596393542.60 151.5520 60.0009 32.0000 1.9537 1.9553 399.4615 399.8583 0.0623 -1.0000 -1.0000 3838916 1596393542.70 151.5520 60.0009 32.0000 1.9549 1.9565 399.2485 399.6442 0.0622 -1.0000 -1.0000 3838986 1596393542.80 151.5520 60.0009 32.0000 1.9531 1.9547 398.8549 399.2502 0.0622 -1.0000 -1.0000 3839046 1596393542.90 151.5520 60.0009 32.0000 1.9535 1.9551 398.9230 399.3183 0.0621 -1.0000 -1.0000 3839126 1596393543.00 151.5520 60.0009 32.0000 1.9502 1.9517 399.1683 399.5636 0.0623 -1.0000 -1.0000 3839186 1596393543.10 151.4718 60.0009 32.0000 1.9527 1.9543 399.3290 399.7253 0.0622 -1.0000 -1.0000 3839246 1596393543.20 151.3990 60.0009 32.0000 1.9541 1.9557 399.2481 399.6435 0.0621 -1.0000 -1.0000 3839316 1596393543.30 151.3990 60.0009 32.0000 1.9533 1.9549 398.9142 399.3103 0.0624 -1.0000 -1.0000 3839376 1596393543.40 151.3990 60.0009 32.0000 1.9534 1.9550 398.8795 399.2754 0.0622 -1.0000 -1.0000 3840016 1596393543.50 151.3990 60.0009 32.0000 1.9525 1.9541 399.2401 399.6349 0.0621 -1.0000 -1.0000 3840085 1596393543.60 151.3990 60.0009 32.0000 1.9519 1.9535 399.2639 399.6581 0.0619 -1.0000 -1.0000 3840155 1596393543.70 151.3990 60.0009 32.0000 1.9531 1.9547 399.3579 399.7536 0.0622 -1.0000 -1.0000 3840215 1596393543.80 151.7203 60.0009 32.0000 1.9532 1.9548 399.2704 399.6658 0.0621 -1.0000 -1.0000 3840285 1596393543.90 151.7203 60.0009 32.0000 1.9543 1.9559 399.1471 399.5415 0.0621 -1.0000 -1.0000 3840355 1596393544.00 151.7203 60.0009 32.0000 1.9534 1.9550 399.0678 399.4633 0.0621 -1.0000 -1.0000 3840415 1596393544.10 151.7203 60.0009 32.0000 1.9529 1.9545 399.3923 399.7877 0.0621 -1.0000 -1.0000 3840485 1596393544.20 151.7203 60.0009 32.0000 1.9520 1.9536 399.3897 399.7853 0.0622 -1.0000 -1.0000 3840545 1596393544.30 151.7203 60.0009 32.0000 1.9507 1.9523 399.2659 399.6620 0.0622 -1.0000 -1.0000 3840615 1596393544.40 151.7203 60.0009 32.0000 1.9544 1.9560 398.8779 399.2735 0.0623 -1.0000 -1.0000 3840685 1596393544.50 151.7203 60.0009 32.0000 1.9532 1.9548 398.8830 399.2788 0.0623 -1.0000 -1.0000 3840745 1596393544.60 151.7203 60.0009 32.0000 1.9532 1.9548 399.0419 399.4379 0.0622 -1.0000 -1.0000 3840815 1596393544.70 151.7203 60.0009 32.0000 1.9531 1.9547 399.3206 399.7162 0.0622 -1.0000 -1.0000 3840885 1596393544.80 151.7203 60.0009 32.0000 1.9539 1.9555 399.4687 399.8649 0.0622 -1.0000 -1.0000 3840945 1596393544.90 151.7203 60.0009 32.0000 1.9532 1.9548 399.2026 399.5982 0.0622 -1.0000 -1.0000 3841015 1596393545.00 151.5741 60.0022 32.0000 1.9532 1.9548 399.1955 399.5921 0.0623 -1.0000 -1.0000 3841085 1596393545.10 151.5471 60.0025 32.0000 1.9529 1.9545 399.1532 399.5494 0.0623 -1.0000 -1.0000 3841145 1596393545.20 151.5471 60.0025 32.0000 1.9513 1.9529 399.3410 399.7374 0.0622 -1.0000 -1.0000 3841215 1596393545.30 151.5471 60.0025 32.0000 1.9526 1.9542 399.4562 399.8521 0.0622 -1.0000 -1.0000 3841275 1596393545.40 151.5471 60.0025 32.0000 1.9533 1.9549 399.0805 399.4767 0.0623 -1.0000 -1.0000 3841345 1596393545.50 151.5471 60.0025 32.0000 1.9518 1.9534 399.0334 399.4297 0.0623 -1.0000 -1.0000 3841805 1596393545.60 151.5471 60.0025 32.0000 1.9533 1.9549 399.0360 399.4318 0.0622 -1.0000 -1.0000 3841874 1596393545.70 151.5471 60.0025 32.0000 1.9519 1.9534 399.3413 399.7366 0.0621 -1.0000 -1.0000 3841934 1596393545.80 151.5471 60.0025 32.0000 1.9534 1.9550 399.4912 399.8874 0.0622 -1.0000 -1.0000 3842015 1596393545.90 151.5471 60.0025 32.0000 1.9548 1.9564 399.3445 399.7402 0.0622 -1.0000 -1.0000 3842074 1596393546.00 151.5471 60.0025 32.0000 1.9534 1.9550 399.0587 399.4554 0.0625 -1.0000 -1.0000 3842144 1596393546.10 151.6294 60.0025 32.0000 1.9536 1.9552 398.9378 399.3329 0.0622 -1.0000 -1.0000 3842214 1596393546.20 151.6660 60.0025 32.0000 1.9548 1.9564 399.0888 399.4846 0.0622 -1.0000 -1.0000 3842274 1596393546.30 151.6660 60.0025 32.0000 1.9528 1.9544 399.4804 399.8762 0.0621 -1.0000 -1.0000 3842364 1596393546.40 151.6660 60.0025 32.0000 1.9529 1.9544 399.2962 399.6913 0.0621 -1.0000 -1.0000 3842444 1596393546.50 151.6660 60.0025 32.0000 1.9543 1.9559 399.0621 399.4575 0.0621 -1.0000 -1.0000 3842504 1596393546.60 151.6660 60.0025 32.0000 1.9534 1.9550 399.1937 399.5892 0.0622 -1.0000 -1.0000 3842564 1596393546.70 151.6660 60.0025 32.0000 1.9514 1.9530 399.3599 399.7549 0.0621 -1.0000 -1.0000 3842634 1596393546.80 151.2034 60.0025 32.0000 1.9548 1.9564 399.3287 399.7249 0.0623 -1.0000 -1.0000 3842704 1596393546.90 151.2034 60.0025 32.0000 1.9534 1.9550 399.2019 399.5983 0.0623 -1.0000 -1.0000 3842774 1596393547.00 151.2034 60.0025 32.0000 1.9543 1.9559 399.0431 399.4380 0.0621 -1.0000 -1.0000 3842834 1596393547.10 151.2034 60.0025 32.0000 1.9540 1.9556 399.2019 399.5980 0.0623 -1.0000 -1.0000 3842954 1596393547.20 151.2034 60.0025 32.0000 1.9521 1.9537 399.2382 399.6341 0.0622 -1.0000 -1.0000 3843024 1596393547.30 151.2034 60.0025 32.0000 1.9513 1.9529 399.1778 399.5730 0.0621 -1.0000 -1.0000 3843084 1596393547.40 151.2034 60.0025 32.0000 1.9520 1.9536 399.1338 399.5296 0.0623 -1.0000 -1.0000 3843144 1596393547.50 151.2213 60.0025 32.0000 1.9528 1.9544 399.1116 399.5086 0.0624 -1.0000 -1.0000 3843264 1596393547.60 151.3170 60.0025 32.0000 1.9548 1.9564 399.0615 399.4570 0.0622 -1.0000 -1.0000 3843324 1596393547.70 151.3170 60.0025 32.0000 1.9519 1.9534 399.2955 399.6915 0.0622 -1.0000 -1.0000 3843384 1596393547.80 151.3170 60.0025 32.0000 1.9512 1.9527 399.4009 399.7960 0.0621 -1.0000 -1.0000 3843454 1596393547.90 151.3170 60.0025 32.0000 1.9518 1.9534 399.3854 399.7816 0.0622 -1.0000 -1.0000 3843524 1596393548.00 151.3170 60.0025 32.0000 1.9531 1.9547 399.1291 399.5262 0.0625 -1.0000 -1.0000 3843584 1596393548.10 151.4836 60.0025 32.0000 1.9548 1.9564 399.0197 399.4152 0.0622 -1.0000 -1.0000 3844313 1596393548.20 151.6190 60.0025 32.0000 1.9538 1.9553 399.2514 399.6468 0.0621 -1.0000 -1.0000 3844373 1596393548.30 151.6190 60.0025 32.0000 1.9528 1.9544 399.4593 399.8567 0.0624 -1.0000 -1.0000 3844433 1596393548.40 151.6190 60.0025 32.0000 1.9505 1.9521 399.2239 399.6194 0.0621 -1.0000 -1.0000 3844503 1596393548.50 151.6190 60.0025 32.0000 1.9532 1.9548 398.9746 399.3704 0.0624 -1.0000 -1.0000 3844573 1596393548.60 151.6190 60.0025 32.0000 1.9529 1.9545 398.7562 399.1528 0.0623 -1.0000 -1.0000 3844633 1596393548.70 151.4445 60.0025 32.0000 1.9548 1.9564 399.0366 399.4311 0.0620 -1.0000 -1.0000 3844703 1596393548.80 151.4445 60.0025 32.0000 1.9532 1.9548 399.3788 399.7749 0.0623 -1.0000 -1.0000 3844763 1596393548.90 151.4445 60.0025 32.0000 1.9507 1.9523 399.3937 399.7899 0.0622 -1.0000 -1.0000 3844843 1596393549.00 151.4445 60.0025 32.0000 1.9526 1.9542 399.3503 399.7465 0.0623 -1.0000 -1.0000 3844903 1596393549.10 151.4445 60.0025 32.0000 1.9527 1.9543 399.1620 399.5573 0.0621 -1.0000 -1.0000 3845003 1596393549.20 151.4445 60.0025 32.0000 1.9533 1.9549 398.8935 399.2877 0.0621 -1.0000 -1.0000 3845083 1596393549.30 151.6219 60.0016 32.0000 1.9529 1.9545 399.0286 399.4232 0.0620 -1.0000 -1.0000 3845143 1596393549.40 151.6219 60.0016 32.0000 1.9528 1.9544 399.1153 399.5102 0.0622 -1.0000 -1.0000 3845203 1596393549.50 151.6219 60.0016 32.0000 1.9517 1.9533 399.2195 399.6156 0.0622 -1.0000 -1.0000 3845293 1596393549.60 151.6219 60.0016 32.0000 1.9516 1.9532 399.1160 399.5113 0.0622 -1.0000 -1.0000 3845762 1596393549.70 151.6219 60.0016 32.0000 1.9545 1.9561 399.1118 399.5072 0.0622 -1.0000 -1.0000 3845823 1596393549.80 151.6219 60.0016 32.0000 1.9550 1.9566 399.0572 399.4530 0.0622 -1.0000 -1.0000 3845902 1596393549.90 151.6219 60.0016 32.0000 1.9533 1.9549 399.2051 399.6012 0.0622 -1.0000 -1.0000 3845962 1596393550.00 151.6219 60.0016 32.0000 1.9517 1.9533 399.4250 399.8212 0.0623 -1.0000 -1.0000 3846022 1596393550.10 151.6219 60.0016 32.0000 1.9526 1.9542 399.3762 399.7723 0.0621 -1.0000 -1.0000 3846092 1596393550.20 151.6219 60.0016 32.0000 1.9533 1.9549 399.3323 399.7280 0.0622 -1.0000 -1.0000 3846162 1596393550.30 151.6219 60.0016 32.0000 1.9536 1.9551 398.9713 399.3664 0.0622 -1.0000 -1.0000 3846222 1596393550.40 151.6029 60.0016 32.0000 1.9538 1.9554 398.9833 399.3793 0.0623 -1.0000 -1.0000 3846292 1596393550.50 151.3897 60.0016 32.0000 1.9517 1.9533 399.0499 399.4454 0.0623 -1.0000 -1.0000 3846382 1596393550.60 151.3897 60.0016 32.0000 1.9505 1.9521 399.3252 399.7218 0.0623 -1.0000 -1.0000 3846442 1596393550.70 151.3897 60.0016 32.0000 1.9520 1.9536 399.2644 399.6604 0.0622 -1.0000 -1.0000 3846512 1596393550.80 151.3897 60.0016 32.0000 1.9539 1.9555 399.2029 399.5994 0.0623 -1.0000 -1.0000 3846582 1596393550.90 151.3897 60.0016 32.0000 1.9543 1.9559 398.9911 399.3875 0.0624 -1.0000 -1.0000 3846652 1596393551.00 151.4721 60.0016 32.0000 1.9545 1.9561 399.1800 399.5756 0.0622 -1.0000 -1.0000 3846712 1596393551.10 151.4721 60.0016 32.0000 1.9515 1.9531 399.2117 399.6069 0.0621 -1.0000 -1.0000 3846772 1596393551.20 151.4721 60.0016 32.0000 1.9511 1.9527 399.3050 399.7013 0.0623 -1.0000 -1.0000 3847022 1596393551.30 151.4721 60.0016 32.0000 1.9508 1.9524 399.2829 399.6796 0.0623 -1.0000 -1.0000 3847082 1596393551.40 151.4721 60.0016 32.0000 1.9536 1.9552 399.2407 399.6366 0.0622 -1.0000 -1.0000 3847142 1596393551.50 151.4721 60.0016 32.0000 1.9527 1.9543 398.8824 399.2776 0.0622 -1.0000 -1.0000 3847222 1596393551.60 151.4721 60.0016 32.0000 1.9537 1.9553 398.8123 399.2078 0.0622 -1.0000 -1.0000 3847282 1596393551.70 151.5139 60.0016 32.0000 1.9528 1.9544 399.1921 399.5882 0.0623 -1.0000 -1.0000 3847342 1596393551.80 151.5139 60.0016 32.0000 1.9524 1.9540 399.4397 399.8358 0.0622 -1.0000 -1.0000 3847422 1596393551.90 151.5139 60.0016 32.0000 1.9536 1.9552 399.3947 399.7908 0.0622 -1.0000 -1.0000 3847482 1596393552.00 151.5139 60.0016 32.0000 1.9543 1.9559 399.2332 399.6296 0.0623 -1.0000 -1.0000 3847541 1596393552.10 151.5139 60.0016 32.0000 1.9543 1.9559 398.9766 399.3718 0.0621 -1.0000 -1.0000 3847612 1596393552.20 151.5532 60.0016 32.0000 1.9526 1.9542 399.0396 399.4349 0.0622 -1.0000 -1.0000 3847741 1596393552.30 151.5947 60.0016 32.0000 1.9522 1.9538 399.2833 399.6789 0.0621 -1.0000 -1.0000 3847801 1596393552.40 151.5947 60.0016 32.0000 1.9527 1.9543 399.3147 399.7097 0.0622 -1.0000 -1.0000 3847871 1596393552.50 151.5947 60.0016 32.0000 1.9532 1.9548 399.2691 399.6648 0.0621 -1.0000 -1.0000 3847941 1596393552.60 151.5947 60.0016 32.0000 1.9536 1.9552 399.2450 399.6397 0.0621 -1.0000 -1.0000 3848001 1596393552.70 151.5947 60.0016 32.0000 1.9531 1.9547 398.9326 399.3276 0.0620 -1.0000 -1.0000 3848501 1596393552.80 151.5947 60.0016 32.0000 1.9528 1.9544 399.2759 399.6712 0.0622 -1.0000 -1.0000 3848561 1596393552.90 151.5947 60.0016 32.0000 1.9508 1.9524 399.3403 399.7363 0.0622 -1.0000 -1.0000 3848641 1596393553.00 151.5947 60.0016 32.0000 1.9526 1.9542 399.2586 399.6540 0.0621 -1.0000 -1.0000 3848711 1596393553.10 151.5947 60.0016 32.0000 1.9525 1.9541 399.0998 399.4953 0.0622 -1.0000 -1.0000 3848771 1596393553.20 151.5947 60.0016 32.0000 1.9544 1.9559 399.0025 399.3976 0.0622 -1.0000 -1.0000 3849001 1596393553.30 151.5947 60.0016 32.0000 1.9520 1.9536 398.9230 399.3192 0.0623 -1.0000 -1.0000 3849071 1596393553.40 151.4814 60.0016 32.0000 1.9521 1.9537 399.0509 399.4465 0.0622 -1.0000 -1.0000 3849131 1596393553.50 151.4814 60.0016 32.0000 1.9506 1.9522 399.2021 399.5974 0.0621 -1.0000 -1.0000 3849201 1596393553.60 151.4814 60.0016 32.0000 1.9513 1.9529 399.2713 399.6667 0.0621 -1.0000 -1.0000 3849271 1596393553.70 151.4814 60.0016 32.0000 1.9531 1.9547 399.2107 399.6068 0.0622 -1.0000 -1.0000 3849500 1596393553.80 151.4814 60.0016 32.0000 1.9541 1.9557 399.1302 399.5261 0.0622 -1.0000 -1.0000 3849570 1596393553.90 151.3673 60.0016 32.0000 1.9541 1.9557 399.0333 399.4300 0.0623 -1.0000 -1.0000 3849640 1596393554.00 151.5648 60.0016 32.0000 1.9519 1.9535 399.2497 399.6450 0.0621 -1.0000 -1.0000 3849700 1596393554.10 151.5648 60.0016 32.0000 1.9524 1.9540 399.3874 399.7831 0.0622 -1.0000 -1.0000 3849770 1596393554.20 151.5648 60.0016 32.0000 1.9539 1.9555 399.2413 399.6373 0.0621 -1.0000 -1.0000 3850570 1596393554.30 151.5648 60.0016 32.0000 1.9543 1.9559 399.0229 399.4181 0.0621 -1.0000 -1.0000 3850630 1596393554.40 151.6358 60.0016 32.0000 1.9535 1.9551 399.0215 399.4165 0.0621 -1.0000 -1.0000 3850700 1596393554.50 151.6500 60.0016 32.0000 1.9523 1.9539 399.4061 399.8022 0.0623 -1.0000 -1.0000 3850760 1596393554.60 151.6500 60.0016 32.0000 1.9537 1.9553 399.2437 399.6401 0.0622 -1.0000 -1.0000 3850830 1596393554.70 151.6500 60.0016 32.0000 1.9548 1.9564 399.0634 399.4591 0.0622 -1.0000 -1.0000 3850900 1596393554.80 151.6500 60.0016 32.0000 1.9534 1.9550 398.8661 399.2609 0.0622 -1.0000 -1.0000 3850960 1596393554.90 151.6500 60.0016 32.0000 1.9543 1.9559 398.8712 399.2664 0.0621 -1.0000 -1.0000 3851040 1596393555.00 151.4768 59.9994 32.0000 1.9540 1.9556 399.3308 399.7263 0.0622 -1.0000 -1.0000 3851100 1596393555.10 151.4768 59.9994 32.0000 1.9532 1.9548 399.3819 399.7788 0.0623 -1.0000 -1.0000 3851160 1596393555.20 151.4768 59.9994 32.0000 1.9535 1.9551 399.2734 399.6693 0.0621 -1.0000 -1.0000 3851330 1596393555.30 151.4768 59.9994 32.0000 1.9536 1.9552 399.1236 399.5195 0.0622 -1.0000 -1.0000 3851660 1596393555.40 151.4768 59.9994 32.0000 1.9513 1.9529 398.8641 399.2601 0.0624 -1.0000 -1.0000 3851720 1596393555.50 151.6658 59.9994 32.0000 1.9535 1.9551 399.1443 399.5412 0.0623 -1.0000 -1.0000 3851800 1596393555.60 151.6658 59.9994 32.0000 1.9522 1.9538 399.3571 399.7531 0.0623 -1.0000 -1.0000 3851860 1596393555.70 151.6656 59.9994 32.0000 1.9531 1.9547 399.2815 399.6773 0.0621 -1.0000 -1.0000 3851920 1596393555.80 151.4373 59.9994 32.0000 1.9550 1.9566 399.0194 399.4156 0.0624 -1.0000 -1.0000 3851990 1596393555.90 151.4373 59.9994 32.0000 1.9535 1.9551 398.9947 399.3906 0.0622 -1.0000 -1.0000 3852060 1596393556.00 151.4373 59.9994 32.0000 1.9540 1.9556 398.9805 399.3756 0.0621 -1.0000 -1.0000 3852120 1596393556.10 151.4373 59.9994 32.0000 1.9542 1.9557 399.3292 399.7237 0.0620 -1.0000 -1.0000 3852190 1596393556.20 151.4373 59.9994 32.0000 1.9529 1.9545 399.4202 399.8169 0.0623 -1.0000 -1.0000 3852249 1596393556.30 151.4373 59.9994 32.0000 1.9510 1.9526 399.0054 399.4018 0.0623 -1.0000 -1.0000 3852529 1596393556.40 151.4373 59.9994 32.0000 1.9524 1.9540 399.0321 399.4270 0.0621 -1.0000 -1.0000 3852609 1596393556.50 151.4373 59.9994 32.0000 1.9508 1.9524 399.1876 399.5836 0.0622 -1.0000 -1.0000 3852669 1596393556.60 151.5871 59.9994 32.0000 1.9514 1.9530 399.4013 399.7974 0.0623 -1.0000 -1.0000 3852729 1596393556.70 151.7327 59.9994 32.0000 1.9514 1.9530 399.3690 399.7646 0.0622 -1.0000 -1.0000 3852809 1596393556.80 151.7327 59.9994 32.0000 1.9532 1.9548 399.0423 399.4384 0.0622 -1.0000 -1.0000 3852869 1596393556.90 151.7327 59.9994 32.0000 1.9551 1.9567 398.8622 399.2570 0.0621 -1.0000 -1.0000 3852939 1596393557.00 151.7327 59.9994 32.0000 1.9532 1.9548 399.0296 399.4238 0.0620 -1.0000 -1.0000 3852999 1596393557.10 151.7327 59.9994 32.0000 1.9528 1.9544 399.2117 399.6077 0.0624 -1.0000 -1.0000 3853069 1596393557.20 151.7327 59.9994 32.0000 1.9525 1.9541 399.2313 399.6272 0.0622 -1.0000 -1.0000 3853139 1596393557.30 151.7327 59.9994 32.0000 1.9544 1.9560 399.0273 399.4224 0.0621 -1.0000 -1.0000 3853199 1596393557.40 151.7327 59.9994 32.0000 1.9534 1.9550 399.0157 399.4118 0.0624 -1.0000 -1.0000 3853269 1596393557.50 151.7327 59.9994 32.0000 1.9542 1.9558 399.0444 399.4408 0.0622 -1.0000 -1.0000 3853339 1596393557.60 151.7327 59.9994 32.0000 1.9528 1.9544 399.3859 399.7809 0.0622 -1.0000 -1.0000 3853409 1596393557.70 151.7327 59.9994 32.0000 1.9533 1.9549 399.3683 399.7642 0.0621 -1.0000 -1.0000 3853469 1596393557.80 151.5619 59.9994 32.0000 1.9534 1.9550 399.3331 399.7290 0.0622 -1.0000 -1.0000 3853539 1596393557.90 151.5619 59.9994 32.0000 1.9537 1.9553 399.0626 399.4581 0.0622 -1.0000 -1.0000 3853599 1596393558.00 151.5619 59.9994 32.0000 1.9531 1.9547 398.9740 399.3697 0.0622 -1.0000 -1.0000 3853669 1596393558.10 151.5619 59.9994 32.0000 1.9531 1.9547 399.1026 399.4983 0.0622 -1.0000 -1.0000 3853739 1596393558.20 151.5258 59.9994 32.0000 1.9527 1.9543 399.3795 399.7756 0.0622 -1.0000 -1.0000 3853799 1596393558.30 151.2764 59.9994 32.0000 1.9535 1.9551 398.9550 399.3507 0.0622 -1.0000 -1.0000 3853859 1596393558.40 151.2764 59.9994 32.0000 1.9544 1.9560 398.9346 399.3301 0.0621 -1.0000 -1.0000 3854319 1596393558.50 151.2764 59.9994 32.0000 1.9532 1.9548 398.9463 399.3407 0.0621 -1.0000 -1.0000 3854378 1596393558.60 151.2764 59.9994 32.0000 1.9524 1.9540 399.3425 399.7380 0.0621 -1.0000 -1.0000 3854438 1596393558.70 151.2764 59.9994 32.0000 1.9508 1.9523 399.3515 399.7470 0.0621 -1.0000 -1.0000 3854528 1596393558.80 151.2764 59.9994 32.0000 1.9511 1.9527 399.3493 399.7449 0.0621 -1.0000 -1.0000 3854588 1596393558.90 151.2764 59.9994 32.0000 1.9531 1.9547 399.3396 399.7347 0.0620 -1.0000 -1.0000 3854768 1596393559.00 151.2764 59.9994 32.0000 1.9557 1.9572 399.0760 399.4713 0.0622 -1.0000 -1.0000 3854838 1596393559.10 151.2764 59.9994 32.0000 1.9524 1.9540 399.1439 399.5407 0.0623 -1.0000 -1.0000 3854898 1596393559.20 151.2764 59.9994 32.0000 1.9531 1.9546 399.3651 399.7605 0.0622 -1.0000 -1.0000 3854968 1596393559.30 151.6698 59.9994 32.0000 1.9526 1.9542 399.3838 399.7802 0.0622 -1.0000 -1.0000 3855028 1596393559.40 151.6698 59.9994 32.0000 1.9537 1.9553 399.0522 399.4485 0.0623 -1.0000 -1.0000 3855518 1596393559.50 151.6698 59.9994 32.0000 1.9548 1.9564 398.8407 399.2357 0.0621 -1.0000 -1.0000 3855598 1596393559.60 151.6698 59.9994 32.0000 1.9538 1.9554 399.1942 399.5889 0.0620 -1.0000 -1.0000 3855658 1596393559.70 151.3277 60.0000 32.0000 1.9531 1.9547 399.3316 399.7282 0.0623 -1.0000 -1.0000 3855718 1596393559.80 151.3277 60.0000 32.0000 1.9537 1.9553 399.2514 399.6472 0.0622 -1.0000 -1.0000 3855798 1596393559.90 151.3277 60.0000 32.0000 1.9541 1.9557 398.9812 399.3763 0.0621 -1.0000 -1.0000 3856017 1596393560.00 151.3277 60.0000 32.0000 1.9526 1.9542 398.8270 399.2222 0.0621 -1.0000 -1.0000 3856077 1596393560.10 151.3277 60.0000 32.0000 1.9510 1.9526 399.0778 399.4735 0.0623 -1.0000 -1.0000 3856157 1596393560.20 151.3277 60.0000 32.0000 1.9510 1.9526 399.3996 399.7960 0.0622 -1.0000 -1.0000 3856217 1596393560.30 151.3890 60.0000 32.0000 1.9543 1.9559 399.2329 399.6280 0.0622 -1.0000 -1.0000 3856277 1596393560.40 151.4106 60.0000 32.0000 1.9540 1.9556 399.2378 399.6344 0.0623 -1.0000 -1.0000 3856517 1596393560.50 151.4106 60.0000 32.0000 1.9533 1.9549 399.1267 399.5209 0.0620 -1.0000 -1.0000 3856587 1596393560.60 151.4106 60.0000 32.0000 1.9527 1.9543 399.2432 399.6391 0.0623 -1.0000 -1.0000 3856647 1596393560.70 151.4106 60.0000 32.0000 1.9518 1.9534 399.3444 399.7410 0.0623 -1.0000 -1.0000 3856717 1596393560.80 151.4106 60.0000 32.0000 1.9517 1.9533 399.2893 399.6853 0.0622 -1.0000 -1.0000 3856787 1596393560.90 151.5735 60.0000 32.0000 1.9534 1.9550 399.2370 399.6322 0.0621 -1.0000 -1.0000 3856857 1596393561.00 151.5735 60.0000 32.0000 1.9546 1.9562 398.9921 399.3873 0.0622 -1.0000 -1.0000 3856917 1596393561.10 151.5735 60.0000 32.0000 1.9534 1.9550 398.9096 399.3050 0.0622 -1.0000 -1.0000 3856977 1596393561.20 151.5735 60.0000 32.0000 1.9535 1.9551 399.2721 399.6684 0.0623 -1.0000 -1.0000 3857057 1596393561.30 151.5735 60.0000 32.0000 1.9530 1.9546 399.4439 399.8398 0.0622 -1.0000 -1.0000 3857117 1596393561.40 151.5735 60.0000 32.0000 1.9538 1.9554 399.2212 399.6179 0.0624 -1.0000 -1.0000 3857177 1596393561.50 151.2661 60.0000 32.0000 1.9536 1.9552 399.0056 399.4019 0.0622 -1.0000 -1.0000 3857247 1596393561.60 151.2661 60.0000 32.0000 1.9514 1.9530 399.3909 399.7867 0.0622 -1.0000 -1.0000 3857317 1596393561.70 151.2661 60.0000 32.0000 1.9505 1.9521 399.4328 399.8299 0.0623 -1.0000 -1.0000 3857377 1596393561.80 151.2661 60.0000 32.0000 1.9514 1.9529 399.2091 399.6041 0.0621 -1.0000 -1.0000 3857457 1596393561.90 151.2661 60.0000 32.0000 1.9529 1.9545 399.2628 399.6569 0.0619 -1.0000 -1.0000 3857517 1596393562.00 151.5353 60.0000 32.0000 1.9538 1.9554 399.0402 399.4343 0.0620 -1.0000 -1.0000 3858116 1596393562.10 151.7492 60.0000 32.0000 1.9536 1.9551 399.2160 399.6119 0.0623 -1.0000 -1.0000 3858196 1596393562.20 151.7492 60.0000 32.0000 1.9522 1.9538 399.4158 399.8122 0.0623 -1.0000 -1.0000 3858256 1596393562.30 151.7492 60.0000 32.0000 1.9541 1.9557 399.3780 399.7746 0.0623 -1.0000 -1.0000 3858316 1596393562.40 151.7492 60.0000 32.0000 1.9544 1.9560 399.1283 399.5239 0.0622 -1.0000 -1.0000 3858386 1596393562.50 151.7492 60.0000 32.0000 1.9522 1.9538 399.1189 399.5142 0.0622 -1.0000 -1.0000 3858456 1596393562.60 151.7389 60.0000 32.0000 1.9532 1.9548 399.0374 399.4333 0.0622 -1.0000 -1.0000 3858516 1596393562.70 151.4786 60.0000 32.0000 1.9509 1.9525 399.3757 399.7704 0.0621 -1.0000 -1.0000 3858586 1596393562.80 151.4786 60.0000 32.0000 1.9514 1.9530 399.3219 399.7178 0.0621 -1.0000 -1.0000 3858656 1596393562.90 151.4786 60.0000 32.0000 1.9536 1.9552 399.2429 399.6389 0.0623 -1.0000 -1.0000 3858726 1596393563.00 151.4786 60.0000 32.0000 1.9539 1.9555 398.7990 399.1949 0.0623 -1.0000 -1.0000 3858786 1596393563.10 151.4786 60.0000 32.0000 1.9527 1.9543 399.1981 399.5939 0.0622 -1.0000 -1.0000 3858856 1596393563.20 151.5593 60.0000 32.0000 1.9511 1.9527 399.2449 399.6407 0.0622 -1.0000 -1.0000 3858926 1596393563.30 151.5997 60.0000 32.0000 1.9505 1.9520 399.3223 399.7187 0.0623 -1.0000 -1.0000 3858996 1596393563.40 151.5997 60.0000 32.0000 1.9518 1.9534 399.2040 399.5999 0.0621 -1.0000 -1.0000 3859056 1596393563.50 151.5997 60.0000 32.0000 1.9518 1.9534 399.0979 399.4936 0.0623 -1.0000 -1.0000 3859296 1596393563.60 151.5997 60.0000 32.0000 1.9537 1.9553 398.8786 399.2745 0.0622 -1.0000 -1.0000 3859356 1596393563.70 151.5997 60.0000 32.0000 1.9528 1.9544 399.1710 399.5669 0.0622 -1.0000 -1.0000 3859426 1596393563.80 151.5997 60.0000 32.0000 1.9527 1.9543 399.3550 399.7510 0.0623 -1.0000 -1.0000 3859496 1596393563.90 151.5997 60.0000 32.0000 1.9533 1.9549 399.3140 399.7106 0.0622 -1.0000 -1.0000 3859556 1596393564.00 151.5997 60.0000 32.0000 1.9540 1.9556 398.8642 399.2596 0.0622 -1.0000 -1.0000 3900415 1596393564.10 151.5997 60.0000 32.0000 1.9519 1.9535 399.0946 399.4916 0.0623 -1.0000 -1.0000 3900485 1596393564.20 151.5997 60.0000 32.0000 1.9516 1.9532 399.1093 399.5055 0.0623 -1.0000 -1.0000 3900555 1596393564.30 151.6089 60.0000 32.0000 1.9525 1.9541 399.3735 399.7694 0.0622 -1.0000 -1.0000 3900615 1596393564.40 151.6259 60.0000 32.0000 1.9509 1.9525 399.4285 399.8247 0.0622 -1.0000 -1.0000 3900685 1596393564.50 151.6259 60.0000 32.0000 1.9518 1.9534 399.1564 399.5524 0.0623 -1.0000 -1.0000 3900745 1596393564.60 151.6259 60.0000 32.0000 1.9533 1.9549 398.9663 399.3619 0.0622 -1.0000 -1.0000 3900815 1596393564.70 151.6259 60.0000 32.0000 1.9527 1.9543 398.9196 399.3149 0.0622 -1.0000 -1.0000 3900895 1596393564.80 151.6259 60.0000 32.0000 1.9527 1.9543 398.9392 399.3346 0.0622 -1.0000 -1.0000 3900955 1596393564.90 151.4572 59.9993 32.0000 1.9532 1.9548 399.4496 399.8466 0.0623 -1.0000 -1.0000 3901025 1596393565.00 151.4420 59.9992 32.0000 1.9522 1.9538 399.2345 399.6305 0.0623 -1.0000 -1.0000 3901085 1596393565.10 151.4420 59.9992 32.0000 1.9530 1.9546 399.2741 399.6700 0.0622 -1.0000 -1.0000 3901155 1596393565.20 151.4420 59.9992 32.0000 1.9536 1.9552 398.8795 399.2751 0.0622 -1.0000 -1.0000 3901225 1596393565.30 151.4420 59.9992 32.0000 1.9540 1.9556 398.9272 399.3221 0.0621 -1.0000 -1.0000 3901285 1596393565.40 151.4420 59.9992 32.0000 1.9511 1.9527 399.1210 399.5160 0.0621 -1.0000 -1.0000 3901395 1596393565.50 151.5468 59.9992 32.0000 1.9518 1.9534 399.2292 399.6252 0.0622 -1.0000 -1.0000 3901475 1596393565.60 151.5468 59.9992 32.0000 1.9518 1.9534 399.2186 399.6153 0.0624 -1.0000 -1.0000 3901534 1596393565.70 151.5468 59.9992 32.0000 1.9536 1.9552 399.1222 399.5190 0.0624 -1.0000 -1.0000 3901594 1596393565.80 151.5468 59.9992 32.0000 1.9543 1.9559 398.9119 399.3078 0.0622 -1.0000 -1.0000 3901674 1596393565.90 151.5468 59.9992 32.0000 1.9537 1.9553 398.9845 399.3811 0.0624 -1.0000 -1.0000 3901734 1596393566.00 151.5468 59.9992 32.0000 1.9519 1.9535 399.3669 399.7628 0.0622 -1.0000 -1.0000 3901795 1596393566.10 151.5468 59.9992 32.0000 1.9546 1.9562 399.1600 399.5557 0.0622 -1.0000 -1.0000 3901864 1596393566.20 151.5468 59.9992 32.0000 1.9540 1.9556 398.9614 399.3565 0.0621 -1.0000 -1.0000 3901934 1596393566.30 151.5468 59.9992 32.0000 1.9533 1.9549 398.8291 399.2250 0.0623 -1.0000 -1.0000 3901994 1596393566.40 151.5468 59.9992 32.0000 1.9524 1.9540 399.2963 399.6924 0.0622 -1.0000 -1.0000 3902064 1596393566.50 151.5468 59.9992 32.0000 1.9524 1.9540 399.3860 399.7814 0.0621 -1.0000 -1.0000 3902124 1596393566.60 151.4672 59.9992 32.0000 1.9523 1.9539 399.2934 399.6886 0.0621 -1.0000 -1.0000 3902554 1596393566.70 151.4672 59.9992 32.0000 1.9534 1.9550 399.1003 399.4959 0.0622 -1.0000 -1.0000 3902634 1596393566.80 151.4672 59.9992 32.0000 1.9528 1.9544 399.0082 399.4041 0.0622 -1.0000 -1.0000 3902694 1596393566.90 151.4672 59.9992 32.0000 1.9531 1.9547 399.1717 399.5673 0.0622 -1.0000 -1.0000 3902764 1596393567.00 151.4672 59.9992 32.0000 1.9528 1.9544 399.2720 399.6677 0.0621 -1.0000 -1.0000 3902834 1596393567.10 151.4672 59.9992 32.0000 1.9542 1.9558 399.2931 399.6885 0.0621 -1.0000 -1.0000 3902894 1596393567.20 151.4552 59.9992 32.0000 1.9538 1.9553 399.1311 399.5268 0.0622 -1.0000 -1.0000 3902974 1596393567.30 151.4552 59.9992 32.0000 1.9540 1.9556 399.0147 399.4106 0.0622 -1.0000 -1.0000 3903034 1596393567.40 151.4552 59.9992 32.0000 1.9530 1.9545 398.9784 399.3733 0.0621 -1.0000 -1.0000 3903094 1596393567.50 151.4552 59.9992 32.0000 1.9524 1.9540 399.2305 399.6260 0.0621 -1.0000 -1.0000 3903174 1596393567.60 151.4552 59.9992 32.0000 1.9520 1.9536 399.3452 399.7407 0.0621 -1.0000 -1.0000 3903274 1596393567.70 151.4552 59.9992 32.0000 1.9511 1.9527 399.2819 399.6777 0.0623 -1.0000 -1.0000 3903334 1596393567.80 151.7216 59.9992 32.0000 1.9530 1.9546 399.2800 399.6772 0.0624 -1.0000 -1.0000 3903404 1596393567.90 151.7216 59.9992 32.0000 1.9529 1.9545 399.0550 399.4509 0.0622 -1.0000 -1.0000 3903473 1596393568.00 151.7216 59.9992 32.0000 1.9523 1.9538 398.8849 399.2798 0.0622 -1.0000 -1.0000 3903533 1596393568.10 151.7216 59.9992 32.0000 1.9534 1.9550 398.7887 399.1843 0.0622 -1.0000 -1.0000 3904023 1596393568.20 151.7216 59.9992 32.0000 1.9514 1.9530 399.3957 399.7915 0.0622 -1.0000 -1.0000 3904083 1596393568.30 151.7216 59.9992 32.0000 1.9508 1.9524 399.2734 399.6696 0.0622 -1.0000 -1.0000 3904153 1596393568.40 151.7216 59.9992 32.0000 1.9536 1.9552 399.2043 399.6000 0.0622 -1.0000 -1.0000 3904223 1596393568.50 151.7216 59.9992 32.0000 1.9546 1.9562 398.9705 399.3662 0.0623 -1.0000 -1.0000 3904283 1596393568.60 151.7216 59.9992 32.0000 1.9540 1.9556 398.9712 399.3681 0.0624 -1.0000 -1.0000 3904663 1596393568.70 151.7216 59.9992 32.0000 1.9527 1.9543 398.9791 399.3741 0.0622 -1.0000 -1.0000 3904733 1596393568.80 151.7216 59.9992 32.0000 1.9516 1.9532 399.2506 399.6470 0.0623 -1.0000 -1.0000 3904793 1596393568.90 151.4083 59.9992 32.0000 1.9508 1.9524 399.3328 399.7286 0.0622 -1.0000 -1.0000 3904873 1596393569.00 151.4083 59.9992 32.0000 1.9527 1.9543 399.2741 399.6697 0.0622 -1.0000 -1.0000 3904933 1596393569.10 151.4083 59.9992 32.0000 1.9524 1.9539 399.2796 399.6748 0.0621 -1.0000 -1.0000 3905522 1596393569.20 151.4083 59.9992 32.0000 1.9544 1.9560 399.0652 399.4603 0.0622 -1.0000 -1.0000 3905593 1596393569.30 151.4083 59.9992 32.0000 1.9517 1.9533 399.2867 399.6826 0.0621 -1.0000 -1.0000 3905672 1596393569.40 151.4083 59.9992 32.0000 1.9531 1.9547 399.5273 399.9251 0.0626 -1.0000 -1.0000 3905732 1596393569.50 151.4083 59.9992 32.0000 1.9552 1.9568 399.3123 399.7079 0.0621 -1.0000 -1.0000 3905812 1596393569.60 151.4083 59.9992 32.0000 1.9545 1.9561 398.9239 399.3194 0.0623 -1.0000 -1.0000 3905872 1596393569.70 151.8527 59.9993 32.0000 1.9531 1.9547 399.0063 399.4024 0.0623 -1.0000 -1.0000 3905942 1596393569.80 151.8527 59.9993 32.0000 1.9535 1.9551 399.3674 399.7638 0.0622 -1.0000 -1.0000 3906012 1596393569.90 151.8527 59.9993 32.0000 1.9541 1.9557 399.3988 399.7947 0.0622 -1.0000 -1.0000 3906072 1596393570.00 151.8527 59.9993 32.0000 1.9548 1.9564 399.0547 399.4512 0.0623 -1.0000 -1.0000 3906132 1596393570.10 151.8527 59.9993 32.0000 1.9523 1.9539 398.8005 399.1962 0.0622 -1.0000 -1.0000 3906212 1596393570.20 151.7679 59.9993 32.0000 1.9524 1.9540 398.9683 399.3639 0.0622 -1.0000 -1.0000 3906272 1596393570.30 151.4793 59.9993 32.0000 1.9533 1.9549 399.1506 399.5459 0.0622 -1.0000 -1.0000 3906332 1596393570.40 151.4793 59.9993 32.0000 1.9531 1.9547 399.3470 399.7434 0.0623 -1.0000 -1.0000 3906412 1596393570.50 151.4793 59.9993 32.0000 1.9526 1.9542 399.1825 399.5780 0.0621 -1.0000 -1.0000 3906482 1596393570.60 151.4793 59.9993 32.0000 1.9525 1.9541 399.0672 399.4637 0.0624 -1.0000 -1.0000 3906542 1596393570.70 151.4793 59.9993 32.0000 1.9533 1.9549 398.9286 399.3252 0.0624 -1.0000 -1.0000 3906612 1596393570.80 151.4254 59.9993 32.0000 1.9521 1.9537 399.0132 399.4079 0.0621 -1.0000 -1.0000 3906672 1596393570.90 151.4254 59.9993 32.0000 1.9512 1.9528 399.0910 399.4865 0.0621 -1.0000 -1.0000 3906752 1596393571.00 151.4254 59.9993 32.0000 1.9531 1.9547 399.2662 399.6614 0.0621 -1.0000 -1.0000 3906812 1596393571.10 151.4254 59.9993 32.0000 1.9528 1.9544 399.4222 399.8190 0.0623 -1.0000 -1.0000 3906872 1596393571.20 151.4254 59.9993 32.0000 1.9537 1.9553 399.4935 399.8906 0.0624 -1.0000 -1.0000 3907591 1596393571.30 151.4254 59.9993 32.0000 1.9539 1.9555 399.1880 399.5852 0.0624 -1.0000 -1.0000 3907661 1596393571.40 151.4254 59.9993 32.0000 1.9532 1.9548 399.3409 399.7375 0.0623 -1.0000 -1.0000 3907721 1596393571.50 151.4254 59.9993 32.0000 1.9507 1.9523 399.2906 399.6879 0.0625 -1.0000 -1.0000 3907801 1596393571.60 151.5311 59.9993 32.0000 1.9525 1.9541 399.3021 399.6986 0.0623 -1.0000 -1.0000 3907861 1596393571.70 151.5346 59.9993 32.0000 1.9519 1.9535 399.4464 399.8422 0.0622 -1.0000 -1.0000 3907921 1596393571.80 151.5346 59.9993 32.0000 1.9536 1.9552 399.3961 399.7912 0.0620 -1.0000 -1.0000 3907991 1596393571.90 151.5346 59.9993 32.0000 1.9549 1.9565 399.2029 399.5989 0.0623 -1.0000 -1.0000 3908061 1596393572.00 151.5346 59.9993 32.0000 1.9539 1.9555 399.0821 399.4778 0.0621 -1.0000 -1.0000 3908121 1596393572.10 151.4843 59.9993 32.0000 1.9536 1.9552 398.8977 399.2927 0.0621 -1.0000 -1.0000 3908221 1596393572.20 151.4843 59.9993 32.0000 1.9527 1.9543 399.2113 399.6064 0.0620 -1.0000 -1.0000 3908291 1596393572.30 151.4843 59.9993 32.0000 1.9511 1.9527 399.3449 399.7406 0.0623 -1.0000 -1.0000 3908351 1596393572.40 151.4843 59.9993 32.0000 1.9522 1.9538 399.3524 399.7477 0.0622 -1.0000 -1.0000 3908421 1596393572.50 151.4843 59.9993 32.0000 1.9517 1.9533 399.0687 399.4647 0.0622 -1.0000 -1.0000 3908481 1596393572.60 151.4843 59.9993 32.0000 1.9539 1.9555 398.7553 399.1509 0.0623 -1.0000 -1.0000 3908551 1596393572.70 151.4488 59.9993 32.0000 1.9545 1.9562 399.0320 399.4297 0.0624 -1.0000 -1.0000 3908621 1596393572.80 151.3542 59.9993 32.0000 1.9520 1.9536 399.4022 399.7985 0.0623 -1.0000 -1.0000 3908691 1596393572.90 151.3542 59.9993 32.0000 1.9509 1.9525 399.3549 399.7523 0.0624 -1.0000 -1.0000 3908761 1596393573.00 151.3542 59.9993 32.0000 1.9520 1.9536 399.3533 399.7489 0.0622 -1.0000 -1.0000 3908821 1596393573.10 151.3542 59.9993 32.0000 1.9533 1.9549 399.2792 399.6754 0.0623 -1.0000 -1.0000 3908891 1596393573.20 151.3542 59.9993 32.0000 1.9525 1.9541 398.8089 399.2045 0.0622 -1.0000 -1.0000 3908961 1596393573.30 151.3542 59.9993 32.0000 1.9528 1.9544 399.0440 399.4394 0.0621 -1.0000 -1.0000 3909021 1596393573.40 151.3542 59.9993 32.0000 1.9536 1.9552 399.3792 399.7750 0.0622 -1.0000 -1.0000 3909081 1596393573.50 151.3542 59.9993 32.0000 1.9524 1.9540 399.5539 399.9498 0.0623 -1.0000 -1.0000 3909160 1596393573.60 151.3542 59.9993 32.0000 1.9530 1.9546 399.2381 399.6347 0.0623 -1.0000 -1.0000 3909221 1596393573.70 151.3542 59.9993 32.0000 1.9526 1.9542 398.8399 399.2350 0.0621 -1.0000 -1.0000 3909281 1596393573.80 151.3542 59.9993 32.0000 1.9528 1.9544 399.1887 399.5853 0.0622 -1.0000 -1.0000 3909520 1596393573.90 151.3542 59.9993 32.0000 1.9523 1.9539 399.4269 399.8232 0.0624 -1.0000 -1.0000 3909580 1596393574.00 151.6679 59.9993 32.0000 1.9535 1.9551 399.2088 399.6053 0.0622 -1.0000 -1.0000 3909650 1596393574.10 151.6679 59.9993 32.0000 1.9538 1.9554 399.0400 399.4356 0.0622 -1.0000 -1.0000 3909720 1596393574.20 151.6679 59.9993 32.0000 1.9537 1.9553 398.9818 399.3773 0.0622 -1.0000 -1.0000 3909790 1596393574.30 151.6679 59.9993 32.0000 1.9523 1.9539 399.0640 399.4597 0.0622 -1.0000 -1.0000 3910020 1596393574.40 151.6679 59.9993 32.0000 1.9501 1.9517 399.2879 399.6835 0.0622 -1.0000 -1.0000 3910090 1596393574.50 151.6679 59.9993 32.0000 1.9512 1.9528 399.3342 399.7299 0.0622 -1.0000 -1.0000 3910150 1596393574.60 151.6679 59.9993 32.0000 1.9523 1.9539 399.2584 399.6543 0.0623 -1.0000 -1.0000 3910220 1596393574.70 151.6679 59.9993 32.0000 1.9534 1.9550 399.2027 399.5992 0.0622 -1.0000 -1.0000 3910320 1596393574.80 151.6274 59.9993 32.0000 1.9524 1.9540 399.0652 399.4602 0.0621 -1.0000 -1.0000 3910540 1596393574.90 151.6274 59.9993 32.0000 1.9523 1.9539 399.0652 399.4605 0.0622 -1.0000 -1.0000 3910620 1596393575.00 151.6274 59.9993 32.0000 1.9505 1.9521 399.4283 399.8250 0.0623 -1.0000 -1.0000 3910680 1596393575.10 151.4238 60.0011 32.0000 1.9521 1.9537 399.3935 399.7907 0.0624 -1.0000 -1.0000 3910740 1596393575.20 151.3286 60.0019 32.0000 1.9532 1.9548 399.1916 399.5880 0.0623 -1.0000 -1.0000 3910810 1596393575.30 151.3286 60.0019 32.0000 1.9526 1.9542 399.1427 399.5390 0.0623 -1.0000 -1.0000 3911270 1596393575.40 151.3286 60.0019 32.0000 1.9524 1.9540 398.9187 399.3131 0.0621 -1.0000 -1.0000 3911330 1596393575.50 151.3286 60.0019 32.0000 1.9522 1.9538 399.2412 399.6370 0.0622 -1.0000 -1.0000 3911399 1596393575.60 151.3286 60.0019 32.0000 1.9509 1.9525 399.3354 399.7325 0.0624 -1.0000 -1.0000 3911459 1596393575.70 151.3122 60.0019 32.0000 1.9511 1.9527 399.5333 399.9292 0.0622 -1.0000 -1.0000 3911529 1596393575.80 151.3122 60.0019 32.0000 1.9533 1.9549 399.2315 399.6272 0.0622 -1.0000 -1.0000 3911759 1596393575.90 151.3122 60.0019 32.0000 1.9537 1.9553 399.0904 399.4858 0.0622 -1.0000 -1.0000 3911819 1596393576.00 151.3122 60.0019 32.0000 1.9517 1.9533 399.1314 399.5271 0.0622 -1.0000 -1.0000 3911889 1596393576.10 151.3122 60.0019 32.0000 1.9525 1.9541 399.2553 399.6516 0.0623 -1.0000 -1.0000 3911959 1596393576.20 151.3122 60.0019 32.0000 1.9521 1.9537 399.2877 399.6830 0.0622 -1.0000 -1.0000 3912039 1596393576.30 151.3122 60.0019 32.0000 1.9527 1.9543 399.3561 399.7530 0.0624 -1.0000 -1.0000 3912109 1596393576.40 151.3122 60.0019 32.0000 1.9527 1.9543 399.1445 399.5402 0.0622 -1.0000 -1.0000 3912179 1596393576.50 151.3122 60.0019 32.0000 1.9533 1.9549 399.0416 399.4380 0.0623 -1.0000 -1.0000 3912239 1596393576.60 151.3122 60.0019 32.0000 1.9526 1.9542 398.9891 399.3850 0.0622 -1.0000 -1.0000 3912309 1596393576.70 151.3735 60.0019 32.0000 1.9516 1.9532 399.3417 399.7372 0.0621 -1.0000 -1.0000 3912379 1596393576.80 151.4884 60.0019 32.0000 1.9510 1.9526 399.3777 399.7735 0.0622 -1.0000 -1.0000 3912439 1596393576.90 151.6283 60.0019 32.0000 1.9510 1.9526 399.1981 399.5945 0.0623 -1.0000 -1.0000 3912509 1596393577.00 151.6283 60.0019 32.0000 1.9521 1.9537 398.8770 399.2733 0.0623 -1.0000 -1.0000 3912579 1596393577.10 151.6283 60.0019 32.0000 1.9533 1.9549 399.0358 399.4312 0.0621 -1.0000 -1.0000 3912639 1596393577.20 151.6283 60.0019 32.0000 1.9542 1.9558 399.2595 399.6545 0.0621 -1.0000 -1.0000 3912709 1596393577.30 151.6283 60.0019 32.0000 1.9524 1.9540 399.4849 399.8808 0.0622 -1.0000 -1.0000 3912769 1596393577.40 151.3203 60.0019 32.0000 1.9523 1.9539 399.4230 399.8195 0.0623 -1.0000 -1.0000 3913358 1596393577.50 151.3203 60.0019 32.0000 1.9526 1.9542 399.4199 399.8161 0.0622 -1.0000 -1.0000 3913429 1596393577.60 151.3203 60.0019 32.0000 1.9553 1.9569 399.2767 399.6718 0.0621 -1.0000 -1.0000 3913489 1596393577.70 151.3203 60.0019 32.0000 1.9536 1.9552 398.9501 399.3463 0.0623 -1.0000 -1.0000 3913558 1596393577.80 151.3203 60.0019 32.0000 1.9518 1.9534 398.9478 399.3435 0.0622 -1.0000 -1.0000 3913629 1596393577.90 151.3203 60.0019 32.0000 1.9536 1.9552 399.1109 399.5065 0.0622 -1.0000 -1.0000 3913688 1596393578.00 151.3203 60.0019 32.0000 1.9527 1.9543 399.4252 399.8219 0.0623 -1.0000 -1.0000 3913758 1596393578.10 151.3203 60.0019 32.0000 1.9540 1.9556 399.1968 399.5924 0.0622 -1.0000 -1.0000 3913828 1596393578.20 151.3203 60.0019 32.0000 1.9548 1.9564 399.2211 399.6177 0.0624 -1.0000 -1.0000 3913888 1596393578.30 151.3438 60.0019 32.0000 1.9542 1.9558 398.9588 399.3539 0.0621 -1.0000 -1.0000 3913958 1596393578.40 151.3635 60.0019 32.0000 1.9529 1.9545 399.3467 399.7427 0.0623 -1.0000 -1.0000 3914028 1596393578.50 151.3635 60.0019 32.0000 1.9520 1.9536 399.3584 399.7555 0.0623 -1.0000 -1.0000 3914088 1596393578.60 151.5392 60.0019 32.0000 1.9521 1.9537 399.2923 399.6879 0.0622 -1.0000 -1.0000 3914158 1596393578.70 151.5392 60.0019 32.0000 1.9519 1.9535 399.1838 399.5797 0.0622 -1.0000 -1.0000 3914228 1596393578.80 151.5392 60.0019 32.0000 1.9542 1.9558 399.0288 399.4247 0.0623 -1.0000 -1.0000 3914288 1596393578.90 151.5392 60.0019 32.0000 1.9539 1.9555 399.0195 399.4167 0.0624 -1.0000 -1.0000 3914528 1596393579.00 151.5392 60.0019 32.0000 1.9527 1.9543 399.3095 399.7049 0.0621 -1.0000 -1.0000 3914588 1596393579.10 151.5392 60.0019 32.0000 1.9521 1.9537 399.2510 399.6469 0.0623 -1.0000 -1.0000 3914648 1596393579.20 151.5392 60.0019 32.0000 1.9516 1.9532 399.0494 399.4450 0.0623 -1.0000 -1.0000 3914728 1596393579.30 151.5392 60.0019 32.0000 1.9534 1.9550 398.9459 399.3429 0.0624 -1.0000 -1.0000 3914788 1596393579.40 151.5392 60.0019 32.0000 1.9519 1.9535 399.0851 399.4816 0.0623 -1.0000 -1.0000 3915018 1596393579.50 151.5392 60.0019 32.0000 1.9520 1.9536 399.3469 399.7424 0.0621 -1.0000 -1.0000 3915088 1596393579.60 151.5392 60.0019 32.0000 1.9517 1.9533 399.3254 399.7210 0.0621 -1.0000 -1.0000 3915148 1596393579.70 151.2925 60.0028 32.0000 1.9541 1.9557 399.2444 399.6402 0.0622 -1.0000 -1.0000 3915208 1596393579.80 151.2925 60.0028 32.0000 1.9551 1.9567 399.0990 399.4949 0.0623 -1.0000 -1.0000 3915288 1596393579.90 151.2925 60.0028 32.0000 1.9542 1.9558 398.9108 399.3069 0.0623 -1.0000 -1.0000 3915567 1596393580.00 151.2925 60.0028 32.0000 1.9524 1.9540 398.9972 399.3925 0.0621 -1.0000 -1.0000 3915627 1596393580.10 151.2925 60.0028 32.0000 1.9512 1.9527 399.1419 399.5367 0.0620 -1.0000 -1.0000 3915697 1596393580.20 151.2925 60.0028 32.0000 1.9524 1.9540 399.1587 399.5543 0.0622 -1.0000 -1.0000 3915757 1596393580.30 151.2925 60.0028 32.0000 1.9558 1.9574 399.1049 399.5007 0.0622 -1.0000 -1.0000 3915827 1596393580.40 151.2925 60.0028 32.0000 1.9537 1.9553 398.8581 399.2539 0.0623 -1.0000 -1.0000 3916277 1596393580.50 151.2925 60.0028 32.0000 1.9535 1.9551 399.1562 399.5522 0.0622 -1.0000 -1.0000 3916337 1596393580.60 151.4592 60.0028 32.0000 1.9520 1.9536 399.3656 399.7627 0.0624 -1.0000 -1.0000 3916397 1596393580.70 151.4592 60.0028 32.0000 1.9524 1.9540 399.2780 399.6739 0.0622 -1.0000 -1.0000 3916477 1596393580.80 151.4592 60.0028 32.0000 1.9524 1.9540 399.3318 399.7288 0.0624 -1.0000 -1.0000 3916537 1596393580.90 151.4592 60.0028 32.0000 1.9534 1.9550 399.1186 399.5145 0.0622 -1.0000 -1.0000 3916607 1596393581.00 151.4592 60.0028 32.0000 1.9533 1.9549 398.9729 399.3687 0.0623 -1.0000 -1.0000 3916807 1596393581.10 151.6139 60.0028 32.0000 1.9531 1.9547 399.3332 399.7287 0.0622 -1.0000 -1.0000 3916867 1596393581.20 151.6139 60.0028 32.0000 1.9512 1.9527 399.4133 399.8099 0.0623 -1.0000 -1.0000 3916937 1596393581.30 151.6139 60.0028 32.0000 1.9524 1.9540 399.1690 399.5655 0.0623 -1.0000 -1.0000 3917007 1596393581.40 151.6139 60.0028 32.0000 1.9537 1.9553 398.7992 399.1946 0.0622 -1.0000 -1.0000 3917066 1596393581.50 151.6139 60.0028 32.0000 1.9547 1.9563 398.8076 399.2037 0.0623 -1.0000 -1.0000 3917256 1596393581.60 151.6107 60.0028 32.0000 1.9535 1.9551 399.0526 399.4485 0.0623 -1.0000 -1.0000 3917317 1596393581.70 151.6062 60.0028 32.0000 1.9519 1.9535 399.3741 399.7701 0.0623 -1.0000 -1.0000 3917376 1596393581.80 151.6062 60.0028 32.0000 1.9533 1.9549 399.4820 399.8786 0.0622 -1.0000 -1.0000 3917456 1596393581.90 151.6062 60.0028 32.0000 1.9516 1.9532 399.2020 399.5978 0.0622 -1.0000 -1.0000 3917516 1596393582.00 151.5070 60.0028 32.0000 1.9525 1.9541 399.1804 399.5772 0.0623 -1.0000 -1.0000 3917756 1596393582.10 151.4551 60.0028 32.0000 1.9540 1.9556 399.0234 399.4184 0.0620 -1.0000 -1.0000 3917826 1596393582.20 151.4551 60.0028 32.0000 1.9529 1.9545 399.1085 399.5050 0.0623 -1.0000 -1.0000 3917886 1596393582.30 151.4551 60.0028 32.0000 1.9526 1.9542 399.4271 399.8237 0.0623 -1.0000 -1.0000 3917956 1596393582.40 151.6054 60.0028 32.0000 1.9524 1.9540 399.2737 399.6697 0.0622 -1.0000 -1.0000 3918026 1596393582.50 151.7438 60.0028 32.0000 1.9536 1.9552 399.1476 399.5430 0.0622 -1.0000 -1.0000 3919055 1596393582.60 151.7438 60.0028 32.0000 1.9536 1.9552 398.8394 399.2362 0.0624 -1.0000 -1.0000 3919116 1596393582.70 151.7438 60.0028 32.0000 1.9548 1.9564 399.1740 399.5698 0.0622 -1.0000 -1.0000 3919185 1596393582.80 151.7438 60.0028 32.0000 1.9529 1.9545 399.4797 399.8763 0.0622 -1.0000 -1.0000 3919245 1596393582.90 151.7438 60.0028 32.0000 1.9519 1.9535 399.4105 399.8058 0.0621 -1.0000 -1.0000 3919325 1596393583.00 151.7438 60.0028 32.0000 1.9519 1.9535 399.2867 399.6835 0.0623 -1.0000 -1.0000 3919385 1596393583.10 151.7438 60.0028 32.0000 1.9549 1.9565 399.1160 399.5116 0.0621 -1.0000 -1.0000 3919455 1596393583.20 151.6166 60.0028 32.0000 1.9535 1.9550 398.9813 399.3770 0.0622 -1.0000 -1.0000 3919525 1596393583.30 151.6166 60.0028 32.0000 1.9536 1.9552 398.9904 399.3860 0.0623 -1.0000 -1.0000 3919585 1596393583.40 151.6166 60.0028 32.0000 1.9530 1.9546 399.2156 399.6113 0.0622 -1.0000 -1.0000 3919645 1596393583.50 151.6166 60.0028 32.0000 1.9517 1.9532 399.2838 399.6802 0.0623 -1.0000 -1.0000 3919725 1596393583.60 151.4281 60.0028 32.0000 1.9532 1.9548 399.1621 399.5579 0.0622 -1.0000 -1.0000 3919855 1596393583.70 151.4281 60.0028 32.0000 1.9522 1.9538 398.9315 399.3267 0.0621 -1.0000 -1.0000 3919915 1596393583.80 151.4281 60.0028 32.0000 1.9530 1.9546 399.1141 399.5106 0.0623 -1.0000 -1.0000 3919985 1596393583.90 151.4281 60.0028 32.0000 1.9529 1.9545 399.2627 399.6590 0.0622 -1.0000 -1.0000 3920055 1596393584.00 151.4281 60.0028 32.0000 1.9520 1.9536 399.3702 399.7673 0.0624 -1.0000 -1.0000 3920115 1596393584.10 151.5570 60.0033 32.0000 1.9525 1.9541 399.4846 399.8812 0.0623 -1.0000 -1.0000 3920195 1596393584.20 151.5675 60.0033 32.0000 1.9531 1.9547 399.2672 399.6631 0.0622 -1.0000 -1.0000 3920255 1596393584.30 151.5675 60.0033 32.0000 1.9541 1.9557 399.0698 399.4670 0.0624 -1.0000 -1.0000 3920315 1596393584.40 151.5675 60.0033 32.0000 1.9551 1.9567 398.9411 399.3377 0.0624 -1.0000 -1.0000 3920385 1596393584.50 151.5675 60.0033 32.0000 1.9532 1.9548 398.9460 399.3415 0.0622 -1.0000 -1.0000 3920455 1596393584.60 151.5675 60.0033 32.0000 1.9514 1.9530 399.3365 399.7314 0.0621 -1.0000 -1.0000 3920515 1596393584.70 151.5675 60.0033 32.0000 1.9524 1.9540 399.3451 399.7412 0.0623 -1.0000 -1.0000 3920585 1596393584.80 151.5675 60.0033 32.0000 1.9530 1.9546 399.3089 399.7048 0.0622 -1.0000 -1.0000 3920645 1596393584.90 151.5675 60.0033 32.0000 1.9543 1.9559 398.9463 399.3419 0.0622 -1.0000 -1.0000 3920725 1596393585.00 151.5675 60.0033 32.0000 1.9537 1.9553 399.0668 399.4625 0.0622 -1.0000 -1.0000 3921074 1596393585.10 151.5675 60.0033 32.0000 1.9540 1.9556 399.2512 399.6466 0.0622 -1.0000 -1.0000 3921144 1596393585.20 151.5912 60.0033 32.0000 1.9519 1.9535 399.3353 399.7316 0.0622 -1.0000 -1.0000 3921214 1596393585.30 151.5914 60.0033 32.0000 1.9519 1.9535 399.2895 399.6847 0.0620 -1.0000 -1.0000 3921274 1596393585.40 151.5914 60.0033 32.0000 1.9548 1.9564 399.2283 399.6230 0.0621 -1.0000 -1.0000 3921334 1596393585.50 151.5914 60.0033 32.0000 1.9546 1.9562 399.0689 399.4648 0.0622 -1.0000 -1.0000 3921414 1596393585.60 151.5914 60.0033 32.0000 1.9542 1.9557 399.0209 399.4159 0.0621 -1.0000 -1.0000 3921544 1596393585.70 151.5914 60.0033 32.0000 1.9537 1.9553 399.2317 399.6270 0.0622 -1.0000 -1.0000 3921604 1596393585.80 151.4923 60.0033 32.0000 1.9552 1.9568 399.1260 399.5223 0.0622 -1.0000 -1.0000 3921674 1596393585.90 151.3892 60.0033 32.0000 1.9523 1.9539 398.9962 399.3919 0.0623 -1.0000 -1.0000 3921734 1596393586.00 151.3892 60.0033 32.0000 1.9511 1.9527 399.2312 399.6267 0.0621 -1.0000 -1.0000 3921804 1596393586.10 151.3892 60.0033 32.0000 1.9513 1.9529 399.3726 399.7686 0.0622 -1.0000 -1.0000 3921874 1596393586.20 151.3892 60.0033 32.0000 1.9525 1.9541 399.4208 399.8174 0.0623 -1.0000 -1.0000 3921934 1596393586.30 151.3892 60.0033 32.0000 1.9546 1.9562 399.3185 399.7152 0.0624 -1.0000 -1.0000 3922004 1596393586.40 151.3767 60.0033 32.0000 1.9540 1.9556 399.2797 399.6769 0.0624 -1.0000 -1.0000 3922074 1596393586.50 151.3767 60.0033 32.0000 1.9546 1.9562 399.0030 399.3983 0.0621 -1.0000 -1.0000 3922134 1596393586.60 151.3767 60.0033 32.0000 1.9536 1.9552 398.8765 399.2719 0.0622 -1.0000 -1.0000 3922194 1596393586.70 151.3767 60.0033 32.0000 1.9527 1.9543 399.0542 399.4484 0.0619 -1.0000 -1.0000 3922274 1596393586.80 151.3767 60.0033 32.0000 1.9522 1.9538 399.2652 399.6606 0.0622 -1.0000 -1.0000 3922334 1596393586.90 151.3767 60.0033 32.0000 1.9536 1.9552 399.3310 399.7271 0.0622 -1.0000 -1.0000 3922404 1596393587.00 151.3767 60.0033 32.0000 1.9529 1.9545 399.1406 399.5365 0.0622 -1.0000 -1.0000 3922464 1596393587.10 151.6763 60.0033 32.0000 1.9534 1.9550 398.8677 399.2626 0.0622 -1.0000 -1.0000 3922743 1596393587.20 151.6763 60.0033 32.0000 1.9536 1.9552 398.9821 399.3778 0.0622 -1.0000 -1.0000 3922824 1596393587.30 151.6763 60.0033 32.0000 1.9535 1.9551 399.0948 399.4895 0.0621 -1.0000 -1.0000 3922884 1596393587.40 151.6763 60.0033 32.0000 1.9516 1.9532 399.3978 399.7937 0.0622 -1.0000 -1.0000 3922943 1596393587.50 151.6763 60.0033 32.0000 1.9508 1.9524 399.2505 399.6468 0.0623 -1.0000 -1.0000 3923014 1596393587.60 151.6790 60.0033 32.0000 1.9512 1.9528 399.1826 399.5775 0.0621 -1.0000 -1.0000 3923293 1596393587.70 151.6790 60.0033 32.0000 1.9540 1.9556 399.0348 399.4301 0.0622 -1.0000 -1.0000 3923353 1596393587.80 151.6790 60.0033 32.0000 1.9555 1.9571 398.9591 399.3544 0.0622 -1.0000 -1.0000 3923433 1596393587.90 151.6790 60.0033 32.0000 1.9538 1.9554 399.5171 399.9138 0.0623 -1.0000 -1.0000 3923513 1596393588.00 151.6790 60.0033 32.0000 1.9529 1.9545 399.4073 399.8035 0.0623 -1.0000 -1.0000 3923573 1596393588.10 151.6790 60.0033 32.0000 1.9535 1.9550 399.3162 399.7120 0.0622 -1.0000 -1.0000 3923643 1596393588.20 151.6138 60.0033 32.0000 1.9533 1.9549 398.7334 399.1284 0.0622 -1.0000 -1.0000 3923713 1596393588.30 151.3680 60.0033 32.0000 1.9527 1.9543 399.2017 399.5975 0.0622 -1.0000 -1.0000 3923773 1596393588.40 151.3680 60.0033 32.0000 1.9519 1.9535 399.3482 399.7434 0.0621 -1.0000 -1.0000 3923843 1596393588.50 151.3680 60.0033 32.0000 1.9522 1.9537 399.4259 399.8217 0.0622 -1.0000 -1.0000 3923913 1596393588.60 151.3680 60.0033 32.0000 1.9521 1.9537 399.2835 399.6800 0.0623 -1.0000 -1.0000 3924393 1596393588.70 151.3680 60.0033 32.0000 1.9525 1.9541 399.1232 399.5206 0.0624 -1.0000 -1.0000 3924473 1596393588.80 151.3951 60.0033 32.0000 1.9535 1.9551 398.8871 399.2829 0.0622 -1.0000 -1.0000 3924533 1596393588.90 151.4073 60.0033 32.0000 1.9546 1.9562 398.9391 399.3347 0.0622 -1.0000 -1.0000 3924602 1596393589.00 151.4073 60.0033 32.0000 1.9524 1.9540 399.3116 399.7073 0.0622 -1.0000 -1.0000 3924682 1596393589.10 151.4073 60.0033 32.0000 1.9530 1.9546 399.3770 399.7733 0.0623 -1.0000 -1.0000 3924742 1596393589.20 151.4073 60.0033 32.0000 1.9510 1.9526 399.2749 399.6729 0.0625 -1.0000 -1.0000 3924812 1596393589.30 151.4073 60.0033 32.0000 1.9533 1.9549 399.1286 399.5256 0.0624 -1.0000 -1.0000 3924882 1596393589.40 151.5638 60.0033 32.0000 1.9548 1.9564 398.9087 399.3046 0.0622 -1.0000 -1.0000 3924942 1596393589.50 151.5638 60.0033 32.0000 1.9546 1.9561 399.1966 399.5899 0.0620 -1.0000 -1.0000 3925012 1596393589.60 151.5638 60.0033 32.0000 1.9542 1.9558 399.1815 399.5778 0.0622 -1.0000 -1.0000 3925072 1596393589.70 151.5638 60.0033 32.0000 1.9522 1.9538 399.2747 399.6702 0.0621 -1.0000 -1.0000 3925312 1596393589.80 151.5638 60.0033 32.0000 1.9526 1.9542 399.2447 399.6418 0.0623 -1.0000 -1.0000 3925392 1596393589.90 151.5726 60.0034 32.0000 1.9539 1.9555 399.1188 399.5144 0.0623 -1.0000 -1.0000 3925452 1596393590.00 151.6375 60.0042 32.0000 1.9535 1.9551 399.1265 399.5230 0.0623 -1.0000 -1.0000 3925512 1596393590.10 151.6375 60.0042 32.0000 1.9516 1.9532 399.4196 399.8158 0.0623 -1.0000 -1.0000 3925582 1596393590.20 151.6375 60.0042 32.0000 1.9514 1.9530 399.3158 399.7123 0.0622 -1.0000 -1.0000 3925812 1596393590.30 151.6375 60.0042 32.0000 1.9520 1.9536 399.3402 399.7363 0.0623 -1.0000 -1.0000 3925872 1596393590.40 151.6375 60.0042 32.0000 1.9532 1.9548 399.0907 399.4868 0.0621 -1.0000 -1.0000 3925942 1596393590.50 151.6375 60.0042 32.0000 1.9519 1.9535 398.8701 399.2647 0.0622 -1.0000 -1.0000 3926012 1596393590.60 151.3992 60.0042 32.0000 1.9536 1.9552 398.8968 399.2924 0.0622 -1.0000 -1.0000 3926072 1596393590.70 151.3992 60.0042 32.0000 1.9534 1.9550 399.0738 399.4698 0.0623 -1.0000 -1.0000 3926312 1596393590.80 151.3992 60.0042 32.0000 1.9508 1.9524 399.2590 399.6553 0.0623 -1.0000 -1.0000 3926372 1596393590.90 151.3992 60.0042 32.0000 1.9519 1.9535 399.3682 399.7652 0.0623 -1.0000 -1.0000 3926451 1596393591.00 151.3992 60.0042 32.0000 1.9536 1.9551 399.3991 399.7950 0.0621 -1.0000 -1.0000 3926511 1596393591.10 151.4080 60.0042 32.0000 1.9544 1.9560 399.2262 399.6230 0.0624 -1.0000 -1.0000 3926571 1596393591.20 151.4297 60.0042 32.0000 1.9526 1.9542 399.2948 399.6913 0.0623 -1.0000 -1.0000 3926841 1596393591.30 151.4297 60.0042 32.0000 1.9519 1.9535 399.4515 399.8473 0.0621 -1.0000 -1.0000 3926901 1596393591.40 151.4297 60.0042 32.0000 1.9518 1.9534 399.4967 399.8936 0.0623 -1.0000 -1.0000 3926961 1596393591.50 151.4297 60.0042 32.0000 1.9539 1.9555 399.3076 399.7036 0.0623 -1.0000 -1.0000 3927041 1596393591.60 151.4297 60.0042 32.0000 1.9555 1.9571 399.0653 399.4614 0.0623 -1.0000 -1.0000 3927101 1596393591.70 151.5624 60.0042 32.0000 1.9550 1.9566 398.8857 399.2831 0.0625 -1.0000 -1.0000 3927821 1596393591.80 151.5624 60.0042 32.0000 1.9530 1.9546 399.1928 399.5896 0.0623 -1.0000 -1.0000 3927901 1596393591.90 151.5624 60.0042 32.0000 1.9519 1.9535 399.4151 399.8120 0.0624 -1.0000 -1.0000 3927961 1596393592.00 151.5624 60.0042 32.0000 1.9544 1.9560 399.2171 399.6123 0.0622 -1.0000 -1.0000 3928021 1596393592.10 151.5624 60.0042 32.0000 1.9538 1.9554 399.0711 399.4677 0.0623 -1.0000 -1.0000 3928101 1596393592.20 151.4572 60.0042 32.0000 1.9524 1.9540 398.9195 399.3156 0.0623 -1.0000 -1.0000 3928161 1596393592.30 151.4350 60.0042 32.0000 1.9510 1.9526 399.4356 399.8321 0.0623 -1.0000 -1.0000 3928221 1596393592.40 151.4350 60.0042 32.0000 1.9512 1.9528 399.4034 399.7998 0.0623 -1.0000 -1.0000 3928301 1596393592.50 151.4350 60.0042 32.0000 1.9524 1.9540 399.2393 399.6363 0.0624 -1.0000 -1.0000 3928360 1596393592.60 151.4350 60.0042 32.0000 1.9529 1.9545 399.1556 399.5520 0.0623 -1.0000 -1.0000 3928421 1596393592.70 151.4350 60.0042 32.0000 1.9534 1.9550 398.9179 399.3138 0.0622 -1.0000 -1.0000 3928490 1596393592.80 151.3423 60.0042 32.0000 1.9538 1.9554 398.9676 399.3631 0.0621 -1.0000 -1.0000 3928581 1596393592.90 151.3423 60.0042 32.0000 1.9540 1.9556 399.2553 399.6515 0.0624 -1.0000 -1.0000 3928650 1596393593.00 151.3423 60.0042 32.0000 1.9508 1.9524 399.3583 399.7541 0.0622 -1.0000 -1.0000 3928710 1596393593.10 151.3423 60.0042 32.0000 1.9538 1.9554 399.1885 399.5864 0.0625 -1.0000 -1.0000 3928780 1596393593.20 151.3423 60.0042 32.0000 1.9534 1.9550 399.0456 399.4418 0.0622 -1.0000 -1.0000 3928850 1596393593.30 151.7608 60.0042 32.0000 1.9543 1.9559 398.8612 399.2581 0.0624 -1.0000 -1.0000 3928930 1596393593.40 151.7608 60.0042 32.0000 1.9527 1.9543 399.4044 399.8007 0.0622 -1.0000 -1.0000 3928990 1596393593.50 151.7608 60.0042 32.0000 1.9535 1.9551 399.4367 399.8328 0.0622 -1.0000 -1.0000 3929070 1596393593.60 151.7608 60.0042 32.0000 1.9536 1.9552 399.0339 399.4288 0.0621 -1.0000 -1.0000 3929130 1596393593.70 151.7608 60.0042 32.0000 1.9531 1.9547 398.7737 399.1701 0.0623 -1.0000 -1.0000 3929300 1596393593.80 151.7608 60.0042 32.0000 1.9527 1.9543 399.0427 399.4391 0.0624 -1.0000 -1.0000 3929380 1596393593.90 151.4267 60.0042 32.0000 1.9524 1.9540 399.4856 399.8828 0.0623 -1.0000 -1.0000 3929440 1596393594.00 151.4267 60.0042 32.0000 1.9527 1.9543 399.3601 399.7551 0.0621 -1.0000 -1.0000 3929500 1596393594.10 151.4267 60.0042 32.0000 1.9522 1.9538 399.1529 399.5485 0.0622 -1.0000 -1.0000 3929570 1596393594.20 151.4267 60.0042 32.0000 1.9544 1.9560 399.0797 399.4763 0.0623 -1.0000 -1.0000 3929640 1596393594.30 151.4267 60.0042 32.0000 1.9538 1.9554 399.0137 399.4085 0.0620 -1.0000 -1.0000 3929810 1596393594.40 151.3886 60.0042 32.0000 1.9536 1.9552 398.9920 399.3889 0.0623 -1.0000 -1.0000 3929880 1596393594.50 151.3886 60.0042 32.0000 1.9523 1.9539 399.4272 399.8218 0.0621 -1.0000 -1.0000 3929940 1596393594.60 151.3886 60.0042 32.0000 1.9507 1.9523 399.2848 399.6809 0.0623 -1.0000 -1.0000 3930010 1596393594.70 151.3886 60.0042 32.0000 1.9524 1.9540 399.3596 399.7558 0.0622 -1.0000 -1.0000 3930080 1596393594.80 151.3886 60.0042 32.0000 1.9532 1.9548 399.0812 399.4776 0.0624 -1.0000 -1.0000 3930320 1596393594.90 151.3905 60.0042 32.0000 1.9546 1.9562 399.0900 399.4868 0.0623 -1.0000 -1.0000 3930390 1596393595.00 151.4677 60.0039 32.0000 1.9533 1.9549 399.3532 399.7494 0.0623 -1.0000 -1.0000 3930449 1596393595.10 151.4677 60.0039 32.0000 1.9526 1.9542 399.3122 399.7086 0.0623 -1.0000 -1.0000 3930519 1596393595.20 151.4677 60.0039 32.0000 1.9533 1.9549 399.2450 399.6415 0.0623 -1.0000 -1.0000 3930589 1596393595.30 151.4677 60.0039 32.0000 1.9536 1.9552 399.0768 399.4722 0.0622 -1.0000 -1.0000 3931039 1596393595.40 151.4677 60.0039 32.0000 1.9540 1.9556 399.0873 399.4830 0.0622 -1.0000 -1.0000 3931099 1596393595.50 151.4557 60.0039 32.0000 1.9533 1.9549 399.0612 399.4581 0.0622 -1.0000 -1.0000 3931169 1596393595.60 151.4517 60.0039 32.0000 1.9529 1.9545 399.3571 399.7516 0.0621 -1.0000 -1.0000 3931239 1596393595.70 151.4517 60.0039 32.0000 1.9510 1.9526 399.3871 399.7840 0.0624 -1.0000 -1.0000 3931299 1596393595.80 151.4517 60.0039 32.0000 1.9521 1.9537 399.2234 399.6197 0.0622 -1.0000 -1.0000 3931569 1596393595.90 151.4517 60.0039 32.0000 1.9552 1.9568 399.1069 399.5031 0.0624 -1.0000 -1.0000 3931639 1596393596.00 151.4517 60.0039 32.0000 1.9526 1.9542 399.0419 399.4378 0.0622 -1.0000 -1.0000 3931699 1596393596.10 151.4781 60.0039 32.0000 1.9530 1.9546 399.1039 399.4990 0.0622 -1.0000 -1.0000 3931769 1596393596.20 151.4781 60.0039 32.0000 1.9516 1.9532 399.2942 399.6906 0.0623 -1.0000 -1.0000 3931829 1596393596.30 151.4781 60.0039 32.0000 1.9526 1.9542 399.3360 399.7323 0.0623 -1.0000 -1.0000 3932019 1596393596.40 151.4781 60.0039 32.0000 1.9545 1.9561 399.3185 399.7152 0.0622 -1.0000 -1.0000 3932099 1596393596.50 151.4781 60.0039 32.0000 1.9536 1.9552 399.2555 399.6521 0.0623 -1.0000 -1.0000 3932158 1596393596.60 151.4317 60.0039 32.0000 1.9535 1.9551 399.0040 399.4009 0.0623 -1.0000 -1.0000 3932218 1596393596.70 151.4299 60.0039 32.0000 1.9526 1.9542 399.3804 399.7760 0.0621 -1.0000 -1.0000 3932289 1596393596.80 151.4299 60.0039 32.0000 1.9523 1.9539 399.4226 399.8188 0.0623 -1.0000 -1.0000 3932568 1596393596.90 151.4299 60.0039 32.0000 1.9525 1.9541 399.3884 399.7855 0.0625 -1.0000 -1.0000 3932648 1596393597.00 151.4299 60.0039 32.0000 1.9539 1.9555 399.1980 399.5953 0.0624 -1.0000 -1.0000 3932709 1596393597.10 151.4299 60.0039 32.0000 1.9547 1.9563 398.9173 399.3142 0.0623 -1.0000 -1.0000 3932778 1596393597.20 151.4389 60.0039 32.0000 1.9543 1.9558 399.0177 399.4137 0.0624 -1.0000 -1.0000 3932858 1596393597.30 151.4389 60.0039 32.0000 1.9526 1.9542 399.1506 399.5477 0.0624 -1.0000 -1.0000 3933048 1596393597.40 151.4389 60.0039 32.0000 1.9519 1.9535 399.5227 399.9175 0.0621 -1.0000 -1.0000 3933108 1596393597.50 151.4389 60.0039 32.0000 1.9516 1.9532 399.3769 399.7733 0.0623 -1.0000 -1.0000 3933178 1596393597.60 151.4389 60.0039 32.0000 1.9533 1.9549 399.0982 399.4946 0.0623 -1.0000 -1.0000 3933238 1596393597.70 151.5572 60.0039 32.0000 1.9544 1.9560 399.1583 399.5535 0.0621 -1.0000 -1.0000 3933308 1596393597.80 151.5572 60.0039 32.0000 1.9530 1.9546 399.3688 399.7648 0.0623 -1.0000 -1.0000 3934008 1596393597.90 151.5572 60.0039 32.0000 1.9523 1.9539 399.5610 399.9577 0.0622 -1.0000 -1.0000 3934078 1596393598.00 151.5572 60.0039 32.0000 1.9503 1.9519 399.2245 399.6207 0.0624 -1.0000 -1.0000 3934138 1596393598.10 151.5572 60.0039 32.0000 1.9548 1.9564 399.0528 399.4504 0.0625 -1.0000 -1.0000 3934218 1596393598.20 151.5572 60.0039 32.0000 1.9533 1.9549 398.9835 399.3795 0.0622 -1.0000 -1.0000 3934278 1596393598.30 151.5034 60.0039 32.0000 1.9525 1.9541 399.1494 399.5454 0.0623 -1.0000 -1.0000 3934338 1596393598.40 151.5024 60.0039 32.0000 1.9518 1.9534 399.3653 399.7615 0.0622 -1.0000 -1.0000 3934418 1596393598.50 151.5024 60.0039 32.0000 1.9527 1.9543 399.2350 399.6315 0.0623 -1.0000 -1.0000 3934488 1596393598.60 151.5024 60.0039 32.0000 1.9535 1.9551 399.2650 399.6617 0.0624 -1.0000 -1.0000 3934557 1596393598.70 151.5024 60.0039 32.0000 1.9561 1.9577 399.0859 399.4815 0.0622 -1.0000 -1.0000 3934627 1596393598.80 151.4014 60.0039 32.0000 1.9546 1.9562 399.2099 399.6069 0.0623 -1.0000 -1.0000 3934688 1596393598.90 151.2975 60.0039 32.0000 1.9517 1.9533 399.3700 399.7657 0.0622 -1.0000 -1.0000 3934767 1596393599.00 151.2975 60.0039 32.0000 1.9516 1.9532 399.3524 399.7497 0.0624 -1.0000 -1.0000 3934827 1596393599.10 151.2975 60.0039 32.0000 1.9525 1.9541 399.2650 399.6607 0.0622 -1.0000 -1.0000 3934897 1596393599.20 151.2975 60.0039 32.0000 1.9525 1.9541 399.0337 399.4295 0.0623 -1.0000 -1.0000 3934967 1596393599.30 151.2975 60.0039 32.0000 1.9541 1.9557 398.8950 399.2903 0.0622 -1.0000 -1.0000 3935037 1596393599.40 151.6709 60.0039 32.0000 1.9532 1.9548 398.9525 399.3484 0.0623 -1.0000 -1.0000 3935097 1596393599.50 151.6709 60.0039 32.0000 1.9536 1.9552 399.1316 399.5281 0.0623 -1.0000 -1.0000 3935167 1596393599.60 151.6709 60.0039 32.0000 1.9518 1.9533 399.4589 399.8558 0.0624 -1.0000 -1.0000 3935227 1596393599.70 151.6709 60.0039 32.0000 1.9537 1.9553 399.4674 399.8642 0.0623 -1.0000 -1.0000 3935297 1596393599.80 151.6709 60.0039 32.0000 1.9524 1.9540 399.4608 399.8587 0.0624 -1.0000 -1.0000 3935367 1596393599.90 151.6709 60.0039 32.0000 1.9522 1.9538 399.0749 399.4705 0.0622 -1.0000 -1.0000 3935797 1596393600.00 151.6709 60.0039 32.0000 1.9539 1.9555 398.8789 399.2747 0.0623 -1.0000 -1.0000 3935857 1596393600.10 151.5038 60.0038 32.0000 1.9531 1.9547 399.0265 399.4216 0.0622 -1.0000 -1.0000 3935927 1596393600.20 151.5038 60.0038 32.0000 1.9509 1.9525 399.2251 399.6214 0.0623 -1.0000 -1.0000 3935997 1596393600.30 151.5038 60.0038 32.0000 1.9519 1.9535 399.2718 399.6665 0.0620 -1.0000 -1.0000 3936057 1596393600.40 151.5038 60.0038 32.0000 1.9531 1.9547 399.3249 399.7223 0.0624 -1.0000 -1.0000 3936267 1596393600.50 151.5038 60.0038 32.0000 1.9540 1.9556 399.2094 399.6058 0.0623 -1.0000 -1.0000 3936336 1596393600.60 151.5038 60.0038 32.0000 1.9541 1.9557 398.9600 399.3561 0.0623 -1.0000 -1.0000 3936397 1596393600.70 151.5038 60.0038 32.0000 1.9537 1.9553 399.1652 399.5621 0.0625 -1.0000 -1.0000 3936466 1596393600.80 151.4213 60.0038 32.0000 1.9527 1.9543 399.4621 399.8589 0.0622 -1.0000 -1.0000 3936526 1596393600.90 151.4213 60.0038 32.0000 1.9527 1.9543 399.3973 399.7921 0.0620 -1.0000 -1.0000 3936786 1596393601.00 151.4213 60.0038 32.0000 1.9533 1.9549 399.3051 399.7014 0.0624 -1.0000 -1.0000 3936846 1596393601.10 151.4213 60.0038 32.0000 1.9535 1.9551 399.0063 399.4021 0.0621 -1.0000 -1.0000 3936916 1596393601.20 151.4213 60.0038 32.0000 1.9543 1.9559 399.0633 399.4582 0.0621 -1.0000 -1.0000 3936986 1596393601.30 151.4213 60.0038 32.0000 1.9533 1.9549 399.2538 399.6489 0.0621 -1.0000 -1.0000 3937046 1596393601.40 151.5850 60.0038 32.0000 1.9518 1.9534 399.3261 399.7227 0.0624 -1.0000 -1.0000 3937106 1596393601.50 151.5850 60.0038 32.0000 1.9526 1.9542 399.1683 399.5658 0.0624 -1.0000 -1.0000 3937186 1596393601.60 151.5850 60.0038 32.0000 1.9540 1.9556 399.0757 399.4722 0.0624 -1.0000 -1.0000 3937246 1596393601.70 151.5850 60.0038 32.0000 1.9550 1.9566 398.9947 399.3895 0.0622 -1.0000 -1.0000 3937306 1596393601.80 151.5850 60.0038 32.0000 1.9533 1.9549 399.1629 399.5593 0.0623 -1.0000 -1.0000 3937386 1596393601.90 151.6273 60.0038 32.0000 1.9526 1.9542 399.4219 399.8192 0.0624 -1.0000 -1.0000 3937506 1596393602.00 151.6470 60.0038 32.0000 1.9519 1.9535 399.5213 399.9175 0.0623 -1.0000 -1.0000 3937566 1596393602.10 151.6470 60.0038 32.0000 1.9520 1.9536 399.2402 399.6371 0.0624 -1.0000 -1.0000 3937646 1596393602.20 151.6470 60.0038 32.0000 1.9527 1.9543 398.7655 399.1606 0.0622 -1.0000 -1.0000 3937706 1596393602.30 151.6470 60.0038 32.0000 1.9531 1.9547 398.9911 399.3878 0.0624 -1.0000 -1.0000 3937766 1596393602.40 151.6470 60.0038 32.0000 1.9535 1.9551 399.2415 399.6375 0.0622 -1.0000 -1.0000 3938026 1596393602.50 151.4420 60.0038 32.0000 1.9539 1.9555 399.3593 399.7561 0.0623 -1.0000 -1.0000 3938086 1596393602.60 151.2674 60.0038 32.0000 1.9527 1.9543 399.2351 399.6309 0.0622 -1.0000 -1.0000 3938146 1596393602.70 151.2674 60.0038 32.0000 1.9521 1.9537 398.9694 399.3637 0.0620 -1.0000 -1.0000 3938216 1596393602.80 151.2674 60.0038 32.0000 1.9530 1.9546 398.8354 399.2302 0.0622 -1.0000 -1.0000 3938285 1596393602.90 151.2674 60.0038 32.0000 1.9534 1.9550 399.0980 399.4943 0.0623 -1.0000 -1.0000 3938575 1596393603.00 151.2674 60.0038 32.0000 1.9515 1.9531 399.5214 399.9178 0.0623 -1.0000 -1.0000 3938635 1596393603.10 151.3456 60.0038 32.0000 1.9528 1.9544 399.4329 399.8300 0.0623 -1.0000 -1.0000 3938695 1596393603.20 151.3456 60.0038 32.0000 1.9530 1.9546 399.2359 399.6311 0.0621 -1.0000 -1.0000 3938765 1596393603.30 151.3456 60.0038 32.0000 1.9545 1.9561 399.0902 399.4868 0.0623 -1.0000 -1.0000 3938835 1596393603.40 151.3456 60.0038 32.0000 1.9524 1.9540 398.8974 399.2931 0.0623 -1.0000 -1.0000 3939065 1596393603.50 151.3456 60.0038 32.0000 1.9536 1.9552 399.2084 399.6048 0.0623 -1.0000 -1.0000 3939135 1596393603.60 151.4689 60.0038 32.0000 1.9527 1.9543 399.3501 399.7459 0.0621 -1.0000 -1.0000 3939205 1596393603.70 151.6694 60.0038 32.0000 1.9528 1.9544 399.3356 399.7314 0.0623 -1.0000 -1.0000 3939265 1596393603.80 151.6694 60.0038 32.0000 1.9534 1.9550 399.2826 399.6800 0.0624 -1.0000 -1.0000 3939335 1596393603.90 151.6694 60.0038 32.0000 1.9542 1.9558 399.1765 399.5733 0.0623 -1.0000 -1.0000 3939405 1596393604.00 151.6694 60.0038 32.0000 1.9527 1.9543 398.9626 399.3592 0.0623 -1.0000 -1.0000 3939545 1596393604.10 151.6694 60.0038 32.0000 1.9526 1.9542 398.9806 399.3763 0.0622 -1.0000 -1.0000 3939615 1596393604.20 151.6377 60.0038 32.0000 1.9533 1.9549 398.8848 399.2809 0.0623 -1.0000 -1.0000 3939685 1596393604.30 151.6377 60.0038 32.0000 1.9512 1.9528 399.3179 399.7140 0.0622 -1.0000 -1.0000 3939745 1596393604.40 151.6377 60.0038 32.0000 1.9529 1.9545 399.3081 399.7041 0.0623 -1.0000 -1.0000 3939815 1596393604.50 151.6377 60.0038 32.0000 1.9536 1.9552 399.1072 399.5035 0.0623 -1.0000 -1.0000 3940295 1596393604.60 151.6377 60.0038 32.0000 1.9557 1.9573 398.8718 399.2677 0.0622 -1.0000 -1.0000 3940354 1596393604.70 151.6377 60.0038 32.0000 1.9545 1.9561 398.8564 399.2517 0.0622 -1.0000 -1.0000 3940434 1596393604.80 151.3993 60.0030 32.0000 1.9541 1.9557 399.1280 399.5234 0.0622 -1.0000 -1.0000 3940504 1596393604.90 151.3993 60.0030 32.0000 1.9519 1.9535 399.2841 399.6805 0.0623 -1.0000 -1.0000 3940574 1596393605.00 151.3993 60.0030 32.0000 1.9530 1.9546 399.3490 399.7451 0.0622 -1.0000 -1.0000 3940864 1596393605.10 151.3993 60.0030 32.0000 1.9533 1.9549 399.2783 399.6751 0.0624 -1.0000 -1.0000 3940924 1596393605.20 151.3993 60.0030 32.0000 1.9543 1.9559 399.0227 399.4196 0.0624 -1.0000 -1.0000 3940994 1596393605.30 151.3993 60.0030 32.0000 1.9535 1.9551 398.9414 399.3387 0.0625 -1.0000 -1.0000 3941064 1596393605.40 151.6284 60.0030 32.0000 1.9518 1.9534 399.2853 399.6826 0.0624 -1.0000 -1.0000 3941124 1596393605.50 151.6284 60.0030 32.0000 1.9535 1.9551 399.4623 399.8586 0.0622 -1.0000 -1.0000 3941374 1596393605.60 151.6284 60.0030 32.0000 1.9537 1.9553 399.5135 399.9095 0.0622 -1.0000 -1.0000 3941434 1596393605.70 151.6284 60.0030 32.0000 1.9549 1.9565 399.1318 399.5285 0.0624 -1.0000 -1.0000 3941494 1596393605.80 151.6284 60.0030 32.0000 1.9530 1.9546 398.9218 399.3182 0.0623 -1.0000 -1.0000 3941574 1596393605.90 151.6284 60.0030 32.0000 1.9527 1.9543 399.1066 399.5010 0.0621 -1.0000 -1.0000 3941634 1596393606.00 151.6910 60.0030 32.0000 1.9525 1.9541 399.2107 399.6074 0.0624 -1.0000 -1.0000 3941694 1596393606.10 151.6910 60.0030 32.0000 1.9522 1.9538 399.4733 399.8704 0.0624 -1.0000 -1.0000 3941764 1596393606.20 151.6910 60.0030 32.0000 1.9540 1.9556 399.1756 399.5716 0.0622 -1.0000 -1.0000 3941834 1596393606.30 151.6910 60.0030 32.0000 1.9538 1.9554 399.1655 399.5617 0.0623 -1.0000 -1.0000 3941894 1596393606.40 151.6910 60.0030 32.0000 1.9551 1.9567 398.9404 399.3372 0.0623 -1.0000 -1.0000 3941964 1596393606.50 151.6786 60.0030 32.0000 1.9536 1.9552 399.4257 399.8219 0.0623 -1.0000 -1.0000 3942324 1596393606.60 151.6786 60.0030 32.0000 1.9525 1.9541 399.4077 399.8049 0.0624 -1.0000 -1.0000 3942393 1596393606.70 151.6786 60.0030 32.0000 1.9546 1.9562 399.5524 399.9502 0.0624 -1.0000 -1.0000 3942463 1596393606.80 151.6786 60.0030 32.0000 1.9555 1.9571 399.1009 399.4975 0.0623 -1.0000 -1.0000 3942533 1596393606.90 151.6786 60.0030 32.0000 1.9553 1.9569 399.0414 399.4375 0.0623 -1.0000 -1.0000 3942603 1596393607.00 151.6597 60.0030 32.0000 1.9536 1.9552 399.1633 399.5599 0.0623 -1.0000 -1.0000 3942833 1596393607.10 151.6279 60.0030 32.0000 1.9523 1.9539 399.4898 399.8860 0.0623 -1.0000 -1.0000 3942893 1596393607.20 151.6279 60.0030 32.0000 1.9529 1.9545 399.5066 399.9033 0.0623 -1.0000 -1.0000 3942983 1596393607.30 151.6279 60.0030 32.0000 1.9547 1.9563 399.2321 399.6273 0.0622 -1.0000 -1.0000 3943043 1596393607.40 151.6279 60.0030 32.0000 1.9530 1.9546 398.9555 399.3519 0.0623 -1.0000 -1.0000 3943103 1596393607.50 151.6279 60.0030 32.0000 1.9514 1.9530 398.9354 399.3314 0.0623 -1.0000 -1.0000 3943343 1596393607.60 151.6279 60.0030 32.0000 1.9508 1.9524 399.3924 399.7883 0.0621 -1.0000 -1.0000 3943403 1596393607.70 151.6279 60.0030 32.0000 1.9527 1.9543 399.2277 399.6229 0.0621 -1.0000 -1.0000 3943463 1596393607.80 151.6358 60.0030 32.0000 1.9540 1.9556 399.0690 399.4646 0.0622 -1.0000 -1.0000 3943543 1596393607.90 151.6852 60.0030 32.0000 1.9530 1.9546 399.0327 399.4290 0.0623 -1.0000 -1.0000 3943603 1596393608.00 151.6852 60.0030 32.0000 1.9523 1.9539 399.1965 399.5928 0.0623 -1.0000 -1.0000 3943833 1596393608.10 151.6852 60.0030 32.0000 1.9514 1.9530 399.3014 399.6979 0.0623 -1.0000 -1.0000 3943903 1596393608.20 151.5369 60.0030 32.0000 1.9504 1.9520 399.3378 399.7338 0.0622 -1.0000 -1.0000 3943973 1596393608.30 151.4906 60.0030 32.0000 1.9519 1.9535 399.2971 399.6931 0.0623 -1.0000 -1.0000 3944033 1596393608.40 151.4906 60.0030 32.0000 1.9539 1.9555 399.0263 399.4228 0.0623 -1.0000 -1.0000 3944103 1596393608.50 151.4906 60.0030 32.0000 1.9537 1.9553 398.9988 399.3949 0.0623 -1.0000 -1.0000 3944542 1596393608.60 151.4906 60.0030 32.0000 1.9539 1.9555 399.1209 399.5166 0.0622 -1.0000 -1.0000 3944602 1596393608.70 151.4851 60.0030 32.0000 1.9540 1.9556 399.4739 399.8697 0.0622 -1.0000 -1.0000 3944672 1596393608.80 151.4180 60.0030 32.0000 1.9535 1.9551 399.1631 399.5594 0.0623 -1.0000 -1.0000 3944732 1596393608.90 151.4180 60.0030 32.0000 1.9553 1.9569 398.8696 399.2638 0.0621 -1.0000 -1.0000 3944812 1596393609.00 151.4180 60.0030 32.0000 1.9533 1.9549 399.0350 399.4315 0.0624 -1.0000 -1.0000 3945032 1596393609.10 151.4180 60.0030 32.0000 1.9521 1.9537 399.3496 399.7466 0.0623 -1.0000 -1.0000 3945102 1596393609.20 151.4180 60.0030 32.0000 1.9518 1.9534 399.5616 399.9586 0.0624 -1.0000 -1.0000 3945172 1596393609.30 151.5620 60.0030 32.0000 1.9526 1.9542 399.2918 399.6884 0.0622 -1.0000 -1.0000 3945232 1596393609.40 151.5692 60.0030 32.0000 1.9536 1.9552 399.0204 399.4166 0.0623 -1.0000 -1.0000 3945302 1596393609.50 151.5692 60.0030 32.0000 1.9534 1.9550 398.8762 399.2725 0.0622 -1.0000 -1.0000 3945372 1596393609.60 151.5692 60.0030 32.0000 1.9530 1.9546 399.0130 399.4075 0.0620 -1.0000 -1.0000 3945432 1596393609.70 151.5692 60.0030 32.0000 1.9527 1.9543 399.1106 399.5068 0.0623 -1.0000 -1.0000 3945502 1596393609.80 151.5692 60.0030 32.0000 1.9514 1.9530 399.1926 399.5899 0.0624 -1.0000 -1.0000 3945572 1596393609.90 151.5692 60.0030 32.0000 1.9534 1.9550 399.0005 399.3956 0.0621 -1.0000 -1.0000 3945642 1596393610.00 151.5759 60.0027 32.0000 1.9529 1.9545 399.0096 399.4058 0.0623 -1.0000 -1.0000 3945702 1596393610.10 151.5759 60.0027 32.0000 1.9534 1.9550 399.2665 399.6628 0.0623 -1.0000 -1.0000 3945772 1596393610.20 151.5759 60.0027 32.0000 1.9530 1.9546 399.4403 399.8369 0.0623 -1.0000 -1.0000 3945832 1596393610.30 151.5759 60.0027 32.0000 1.9528 1.9544 399.5152 399.9110 0.0622 -1.0000 -1.0000 3945902 1596393610.40 151.5759 60.0027 32.0000 1.9544 1.9560 399.5519 399.9488 0.0623 -1.0000 -1.0000 3945972 1596393610.50 151.5759 60.0027 32.0000 1.9541 1.9557 398.8727 399.2687 0.0623 -1.0000 -1.0000 3946031 1596393610.60 151.6017 60.0027 32.0000 1.9535 1.9551 398.9099 399.3056 0.0622 -1.0000 -1.0000 3946102 1596393610.70 151.7156 60.0027 32.0000 1.9538 1.9554 399.3536 399.7486 0.0620 -1.0000 -1.0000 3946182 1596393610.80 151.7156 60.0027 32.0000 1.9526 1.9542 399.4124 399.8110 0.0626 -1.0000 -1.0000 3946241 1596393610.90 151.7156 60.0027 32.0000 1.9551 1.9567 399.1081 399.5050 0.0623 -1.0000 -1.0000 3946311 1596393611.00 151.7156 60.0027 32.0000 1.9547 1.9563 399.0750 399.4704 0.0622 -1.0000 -1.0000 3946371 1596393611.10 151.7156 60.0027 32.0000 1.9551 1.9567 399.1039 399.5002 0.0623 -1.0000 -1.0000 3947131 1596393611.20 151.6033 60.0027 32.0000 1.9521 1.9536 399.1460 399.5428 0.0624 -1.0000 -1.0000 3947201 1596393611.30 151.3861 60.0027 32.0000 1.9517 1.9533 399.2893 399.6848 0.0622 -1.0000 -1.0000 3947261 1596393611.40 151.3861 60.0027 32.0000 1.9509 1.9525 399.3110 399.7079 0.0623 -1.0000 -1.0000 3947321 1596393611.50 151.3861 60.0027 32.0000 1.9511 1.9527 399.1671 399.5637 0.0624 -1.0000 -1.0000 3947401 1596393611.60 151.3861 60.0027 32.0000 1.9535 1.9551 398.8951 399.2916 0.0623 -1.0000 -1.0000 3947461 1596393611.70 151.3861 60.0027 32.0000 1.9541 1.9557 398.8277 399.2238 0.0624 -1.0000 -1.0000 3947521 1596393611.80 151.3719 60.0027 32.0000 1.9530 1.9546 399.0185 399.4128 0.0621 -1.0000 -1.0000 3947591 1596393611.90 151.3719 60.0027 32.0000 1.9521 1.9537 399.0995 399.4959 0.0623 -1.0000 -1.0000 3947661 1596393612.00 151.3719 60.0027 32.0000 1.9517 1.9533 399.1855 399.5821 0.0624 -1.0000 -1.0000 3947721 1596393612.10 151.3719 60.0027 32.0000 1.9528 1.9544 399.2125 399.6086 0.0622 -1.0000 -1.0000 3947791 1596393612.20 151.3719 60.0027 32.0000 1.9538 1.9554 399.0840 399.4803 0.0624 -1.0000 -1.0000 3947851 1596393612.30 151.3719 60.0027 32.0000 1.9522 1.9538 398.9069 399.3028 0.0622 -1.0000 -1.0000 3947921 1596393612.40 151.4491 60.0027 32.0000 1.9523 1.9539 399.3354 399.7315 0.0623 -1.0000 -1.0000 3947991 1596393612.50 151.4491 60.0027 32.0000 1.9512 1.9528 399.2880 399.6849 0.0624 -1.0000 -1.0000 3948050 1596393612.60 151.4491 60.0027 32.0000 1.9523 1.9539 399.3146 399.7102 0.0622 -1.0000 -1.0000 3948270 1596393612.70 151.4491 60.0027 32.0000 1.9541 1.9557 399.2484 399.6453 0.0623 -1.0000 -1.0000 3948340 1596393612.80 151.4491 60.0027 32.0000 1.9534 1.9550 399.1180 399.5149 0.0625 -1.0000 -1.0000 3948410 1596393612.90 151.4491 60.0027 32.0000 1.9537 1.9553 398.9611 399.3574 0.0623 -1.0000 -1.0000 3948480 1596393613.00 151.4491 60.0027 32.0000 1.9533 1.9549 398.9551 399.3512 0.0623 -1.0000 -1.0000 3948540 1596393613.10 151.4491 60.0027 32.0000 1.9509 1.9525 399.3328 399.7291 0.0622 -1.0000 -1.0000 3948610 1596393613.20 151.4491 60.0027 32.0000 1.9505 1.9521 399.2559 399.6520 0.0623 -1.0000 -1.0000 3948800 1596393613.30 151.4491 60.0027 32.0000 1.9516 1.9532 399.0871 399.4843 0.0624 -1.0000 -1.0000 3948860 1596393613.40 151.3644 60.0027 32.0000 1.9544 1.9560 398.9163 399.3122 0.0622 -1.0000 -1.0000 3948920 1596393613.50 151.6863 60.0027 32.0000 1.9547 1.9563 398.8980 399.2931 0.0622 -1.0000 -1.0000 3949000 1596393613.60 151.6863 60.0027 32.0000 1.9531 1.9547 399.0389 399.4347 0.0622 -1.0000 -1.0000 3949060 1596393613.70 151.6863 60.0027 32.0000 1.9526 1.9542 399.2087 399.6052 0.0623 -1.0000 -1.0000 3949310 1596393613.80 151.6863 60.0027 32.0000 1.9517 1.9533 399.3235 399.7193 0.0622 -1.0000 -1.0000 3949380 1596393613.90 151.6863 60.0027 32.0000 1.9524 1.9540 399.2776 399.6737 0.0622 -1.0000 -1.0000 3949440 1596393614.00 151.6479 60.0027 32.0000 1.9534 1.9550 399.0921 399.4892 0.0624 -1.0000 -1.0000 3949510 1596393614.10 151.4798 60.0027 32.0000 1.9529 1.9545 398.9264 399.3227 0.0622 -1.0000 -1.0000 3949580 1596393614.20 151.4798 60.0027 32.0000 1.9527 1.9543 399.1014 399.4966 0.0621 -1.0000 -1.0000 3950309 1596393614.30 151.4798 60.0027 32.0000 1.9519 1.9535 399.2255 399.6212 0.0622 -1.0000 -1.0000 3950369 1596393614.40 151.4798 60.0027 32.0000 1.9512 1.9527 399.2847 399.6805 0.0622 -1.0000 -1.0000 3950449 1596393614.50 151.4798 60.0027 32.0000 1.9546 1.9562 398.9193 399.3156 0.0624 -1.0000 -1.0000 3950509 1596393614.60 151.3970 60.0043 32.0000 1.9547 1.9563 398.7490 399.1449 0.0623 -1.0000 -1.0000 3950569 1596393614.70 151.3970 60.0043 32.0000 1.9544 1.9560 398.8506 399.2477 0.0625 -1.0000 -1.0000 3950649 1596393614.80 151.3970 60.0043 32.0000 1.9525 1.9541 399.0290 399.4252 0.0623 -1.0000 -1.0000 3950709 1596393614.90 151.3970 60.0043 32.0000 1.9516 1.9532 399.4511 399.8478 0.0623 -1.0000 -1.0000 3950789 1596393615.00 151.3970 60.0043 32.0000 1.9522 1.9537 399.3139 399.7100 0.0622 -1.0000 -1.0000 3950849 1596393615.10 151.4747 60.0043 32.0000 1.9536 1.9552 399.0768 399.4730 0.0623 -1.0000 -1.0000 3950909 1596393615.20 151.6695 60.0043 32.0000 1.9544 1.9560 399.0430 399.4385 0.0622 -1.0000 -1.0000 3950989 1596393615.30 151.6695 60.0043 32.0000 1.9520 1.9536 399.2863 399.6826 0.0623 -1.0000 -1.0000 3951049 1596393615.40 151.6695 60.0043 32.0000 1.9532 1.9548 399.3927 399.7884 0.0621 -1.0000 -1.0000 3951109 1596393615.50 151.6695 60.0043 32.0000 1.9514 1.9530 399.3560 399.7516 0.0622 -1.0000 -1.0000 3951189 1596393615.60 151.6695 60.0043 32.0000 1.9528 1.9544 398.9189 399.3154 0.0624 -1.0000 -1.0000 3951249 1596393615.70 151.6348 60.0043 32.0000 1.9525 1.9541 398.9450 399.3408 0.0623 -1.0000 -1.0000 3951309 1596393615.80 151.6348 60.0043 32.0000 1.9531 1.9547 399.1095 399.5060 0.0623 -1.0000 -1.0000 3951379 1596393615.90 151.6348 60.0043 32.0000 1.9528 1.9544 399.2375 399.6346 0.0624 -1.0000 -1.0000 3951449 1596393616.00 151.6348 60.0043 32.0000 1.9503 1.9519 399.4607 399.8576 0.0624 -1.0000 -1.0000 3951509 1596393616.10 151.6348 60.0043 32.0000 1.9527 1.9543 399.2797 399.6758 0.0622 -1.0000 -1.0000 3951579 1596393616.20 151.6348 60.0043 32.0000 1.9550 1.9566 399.0779 399.4739 0.0623 -1.0000 -1.0000 3951838 1596393616.30 151.6348 60.0043 32.0000 1.9541 1.9557 399.0809 399.4765 0.0622 -1.0000 -1.0000 3951899 1596393616.40 151.3040 60.0043 32.0000 1.9522 1.9538 399.4672 399.8638 0.0623 -1.0000 -1.0000 3951978 1596393616.50 151.3040 60.0043 32.0000 1.9530 1.9546 399.2303 399.6264 0.0622 -1.0000 -1.0000 3952038 1596393616.60 151.3040 60.0043 32.0000 1.9535 1.9551 399.1112 399.5071 0.0622 -1.0000 -1.0000 3952098 1596393616.70 151.3040 60.0043 32.0000 1.9526 1.9542 398.9314 399.3273 0.0623 -1.0000 -1.0000 3952318 1596393616.80 151.3040 60.0043 32.0000 1.9513 1.9529 399.1112 399.5080 0.0623 -1.0000 -1.0000 3952378 1596393616.90 151.3040 60.0043 32.0000 1.9509 1.9525 399.3149 399.7104 0.0621 -1.0000 -1.0000 3952458 1596393617.00 151.3040 60.0043 32.0000 1.9516 1.9532 399.4775 399.8724 0.0620 -1.0000 -1.0000 3952518 1596393617.10 151.3040 60.0043 32.0000 1.9533 1.9549 399.2073 399.6032 0.0623 -1.0000 -1.0000 3952578 1596393617.20 151.3040 60.0043 32.0000 1.9536 1.9552 398.9636 399.3598 0.0623 -1.0000 -1.0000 3952828 1596393617.30 151.4815 60.0043 32.0000 1.9530 1.9545 398.9747 399.3715 0.0624 -1.0000 -1.0000 3952888 1596393617.40 151.4815 60.0043 32.0000 1.9529 1.9545 399.1688 399.5656 0.0624 -1.0000 -1.0000 3952958 1596393617.50 151.4815 60.0043 32.0000 1.9522 1.9538 399.3924 399.7889 0.0622 -1.0000 -1.0000 3953028 1596393617.60 151.5380 60.0043 32.0000 1.9516 1.9532 399.3269 399.7240 0.0624 -1.0000 -1.0000 3953088 1596393617.70 151.5380 60.0043 32.0000 1.9539 1.9555 399.2174 399.6147 0.0625 -1.0000 -1.0000 3953328 1596393617.80 151.5380 60.0043 32.0000 1.9531 1.9547 398.9962 399.3930 0.0623 -1.0000 -1.0000 3953398 1596393617.90 151.5380 60.0043 32.0000 1.9523 1.9539 398.9058 399.3017 0.0623 -1.0000 -1.0000 3953458 1596393618.00 151.5380 60.0043 32.0000 1.9515 1.9531 399.0771 399.4730 0.0622 -1.0000 -1.0000 3953528 1596393618.10 151.6754 60.0043 32.0000 1.9516 1.9532 399.3568 399.7534 0.0623 -1.0000 -1.0000 3953598 1596393618.20 151.6754 60.0043 32.0000 1.9521 1.9537 399.3437 399.7402 0.0624 -1.0000 -1.0000 3953658 1596393618.30 151.6754 60.0043 32.0000 1.9537 1.9553 399.2124 399.6085 0.0622 -1.0000 -1.0000 3953837 1596393618.40 151.6754 60.0043 32.0000 1.9530 1.9546 399.3229 399.7205 0.0625 -1.0000 -1.0000 3953908 1596393618.50 151.6754 60.0043 32.0000 1.9537 1.9553 399.0990 399.4960 0.0624 -1.0000 -1.0000 3953967 1596393618.60 151.6754 60.0043 32.0000 1.9503 1.9519 399.3124 399.7086 0.0622 -1.0000 -1.0000 3954028 1596393618.70 151.3649 60.0043 32.0000 1.9501 1.9517 399.2292 399.6253 0.0622 -1.0000 -1.0000 3954107 1596393618.80 151.3649 60.0043 32.0000 1.9526 1.9542 399.2330 399.6288 0.0623 -1.0000 -1.0000 3954537 1596393618.90 151.3649 60.0043 32.0000 1.9539 1.9555 399.0503 399.4468 0.0623 -1.0000 -1.0000 3954607 1596393619.00 151.3649 60.0043 32.0000 1.9529 1.9545 399.0063 399.4024 0.0623 -1.0000 -1.0000 3954667 1596393619.10 151.3649 60.0043 32.0000 1.9525 1.9541 399.2165 399.6128 0.0623 -1.0000 -1.0000 3954737 1596393619.20 151.3733 60.0043 32.0000 1.9520 1.9536 399.3315 399.7281 0.0623 -1.0000 -1.0000 3954807 1596393619.30 151.3733 60.0043 32.0000 1.9524 1.9540 399.4237 399.8202 0.0623 -1.0000 -1.0000 3954867 1596393619.40 151.3733 60.0043 32.0000 1.9525 1.9541 399.4127 399.8098 0.0624 -1.0000 -1.0000 3954937 1596393619.50 151.3733 60.0043 32.0000 1.9530 1.9546 399.2330 399.6302 0.0624 -1.0000 -1.0000 3955007 1596393619.60 151.3733 60.0043 32.0000 1.9523 1.9539 399.1877 399.5846 0.0623 -1.0000 -1.0000 3955067 1596393619.70 151.5128 60.0036 32.0000 1.9525 1.9541 399.3838 399.7803 0.0623 -1.0000 -1.0000 3955127 1596393619.80 151.5128 60.0036 32.0000 1.9515 1.9531 399.4307 399.8256 0.0621 -1.0000 -1.0000 3955317 1596393619.90 151.5128 60.0036 32.0000 1.9514 1.9530 399.2921 399.6888 0.0624 -1.0000 -1.0000 3955377 1596393620.00 151.5128 60.0036 32.0000 1.9532 1.9548 398.9251 399.3219 0.0624 -1.0000 -1.0000 3955437 1596393620.10 151.5128 60.0036 32.0000 1.9548 1.9564 399.0886 399.4845 0.0623 -1.0000 -1.0000 3955527 1596393620.20 151.5128 60.0036 32.0000 1.9530 1.9546 398.8854 399.2817 0.0623 -1.0000 -1.0000 3955587 1596393620.30 151.5128 60.0036 32.0000 1.9515 1.9531 399.1184 399.5156 0.0625 -1.0000 -1.0000 3955817 1596393620.40 151.4105 60.0036 32.0000 1.9524 1.9540 399.4126 399.8105 0.0625 -1.0000 -1.0000 3955887 1596393620.50 151.4105 60.0036 32.0000 1.9513 1.9529 399.3328 399.7306 0.0625 -1.0000 -1.0000 3955956 1596393620.60 151.4105 60.0036 32.0000 1.9529 1.9545 399.2172 399.6137 0.0623 -1.0000 -1.0000 3956036 1596393620.70 151.4105 60.0036 32.0000 1.9532 1.9548 399.1318 399.5282 0.0623 -1.0000 -1.0000 3956106 1596393620.80 151.4105 60.0036 32.0000 1.9529 1.9545 399.0887 399.4842 0.0622 -1.0000 -1.0000 3956286 1596393620.90 151.3986 60.0036 32.0000 1.9524 1.9540 399.3541 399.7511 0.0623 -1.0000 -1.0000 3956356 1596393621.00 151.3870 60.0036 32.0000 1.9523 1.9539 399.3846 399.7817 0.0624 -1.0000 -1.0000 3956426 1596393621.10 151.3870 60.0036 32.0000 1.9525 1.9541 399.3943 399.7914 0.0623 -1.0000 -1.0000 3956496 1596393621.20 151.3870 60.0036 32.0000 1.9534 1.9550 398.9842 399.3802 0.0623 -1.0000 -1.0000 3956566 1596393621.30 151.3870 60.0036 32.0000 1.9550 1.9566 398.9435 399.3391 0.0622 -1.0000 -1.0000 3956796 1596393621.40 151.3870 60.0036 32.0000 1.9531 1.9547 399.1024 399.4983 0.0623 -1.0000 -1.0000 3956856 1596393621.50 151.6362 60.0036 32.0000 1.9517 1.9533 399.3516 399.7480 0.0622 -1.0000 -1.0000 3956936 1596393621.60 151.6362 60.0036 32.0000 1.9525 1.9541 399.2987 399.6960 0.0624 -1.0000 -1.0000 3956996 1596393621.70 151.6362 60.0036 32.0000 1.9535 1.9551 399.3331 399.7301 0.0624 -1.0000 -1.0000 3957056 1596393621.80 151.6362 60.0036 32.0000 1.9527 1.9543 399.1585 399.5551 0.0623 -1.0000 -1.0000 3957126 1596393621.90 151.6362 60.0036 32.0000 1.9525 1.9541 399.0757 399.4717 0.0623 -1.0000 -1.0000 3957866 1596393622.00 151.7303 60.0036 32.0000 1.9522 1.9538 399.2463 399.6434 0.0624 -1.0000 -1.0000 3957926 1596393622.10 151.7360 60.0036 32.0000 1.9521 1.9537 399.4312 399.8275 0.0622 -1.0000 -1.0000 3957996 1596393622.20 151.7360 60.0036 32.0000 1.9538 1.9553 399.1604 399.5568 0.0623 -1.0000 -1.0000 3958055 1596393622.30 151.7360 60.0036 32.0000 1.9532 1.9548 399.0303 399.4257 0.0621 -1.0000 -1.0000 3958125 1596393622.40 151.7360 60.0036 32.0000 1.9546 1.9562 398.9873 399.3840 0.0624 -1.0000 -1.0000 3958196 1596393622.50 151.6779 60.0036 32.0000 1.9511 1.9527 399.0211 399.4173 0.0623 -1.0000 -1.0000 3958255 1596393622.60 151.3889 60.0036 32.0000 1.9525 1.9541 399.3733 399.7687 0.0620 -1.0000 -1.0000 3958315 1596393622.70 151.3889 60.0036 32.0000 1.9518 1.9534 399.4492 399.8451 0.0622 -1.0000 -1.0000 3958395 1596393622.80 151.3889 60.0036 32.0000 1.9524 1.9540 399.3032 399.7010 0.0626 -1.0000 -1.0000 3958455 1596393622.90 151.3889 60.0036 32.0000 1.9527 1.9543 398.9657 399.3620 0.0622 -1.0000 -1.0000 3958555 1596393623.00 151.3889 60.0036 32.0000 1.9532 1.9549 399.1019 399.5007 0.0626 -1.0000 -1.0000 3958625 1596393623.10 151.2956 60.0036 32.0000 1.9519 1.9535 399.1621 399.5582 0.0622 -1.0000 -1.0000 3958685 1596393623.20 151.2956 60.0036 32.0000 1.9518 1.9534 399.3450 399.7420 0.0624 -1.0000 -1.0000 3958755 1596393623.30 151.2956 60.0036 32.0000 1.9521 1.9537 399.2912 399.6883 0.0623 -1.0000 -1.0000 3958825 1596393623.40 151.2956 60.0036 32.0000 1.9534 1.9550 399.1786 399.5757 0.0625 -1.0000 -1.0000 3959055 1596393623.50 151.2956 60.0036 32.0000 1.9523 1.9539 398.9563 399.3538 0.0624 -1.0000 -1.0000 3959125 1596393623.60 151.3735 60.0036 32.0000 1.9532 1.9548 399.1170 399.5127 0.0622 -1.0000 -1.0000 3959185 1596393623.70 151.5453 60.0036 32.0000 1.9522 1.9538 399.4077 399.8038 0.0623 -1.0000 -1.0000 3959245 1596393623.80 151.5453 60.0036 32.0000 1.9514 1.9530 399.4844 399.8811 0.0623 -1.0000 -1.0000 3959325 1596393623.90 151.5453 60.0036 32.0000 1.9518 1.9534 399.4009 399.7979 0.0624 -1.0000 -1.0000 3959545 1596393624.00 151.5453 60.0036 32.0000 1.9525 1.9541 399.0407 399.4367 0.0622 -1.0000 -1.0000 3959605 1596393624.10 151.5453 60.0036 32.0000 1.9537 1.9553 399.0408 399.4374 0.0624 -1.0000 -1.0000 3959685 1596393624.20 151.4605 60.0036 32.0000 1.9520 1.9536 399.0330 399.4300 0.0624 -1.0000 -1.0000 3959745 1596393624.30 151.4605 60.0036 32.0000 1.9518 1.9534 399.2310 399.6286 0.0624 -1.0000 -1.0000 3959815 1596393624.40 151.4605 60.0036 32.0000 1.9519 1.9535 399.3682 399.7649 0.0623 -1.0000 -1.0000 4000054 1596393624.50 151.4605 60.0036 32.0000 1.9521 1.9537 399.2148 399.6121 0.0625 -1.0000 -1.0000 4000115 1596393624.60 151.4605 60.0036 32.0000 1.9511 1.9527 399.2116 399.6080 0.0623 -1.0000 -1.0000 4000175 1596393624.70 151.4069 60.0039 32.0000 1.9538 1.9554 398.9218 399.3173 0.0622 -1.0000 -1.0000 4000244 1596393624.80 151.3718 60.0040 32.0000 1.9515 1.9530 399.0904 399.4864 0.0623 -1.0000 -1.0000 4000315 1596393624.90 151.3718 60.0040 32.0000 1.9499 1.9515 399.3541 399.7507 0.0623 -1.0000 -1.0000 4001134 1596393625.00 151.3718 60.0040 32.0000 1.9520 1.9536 399.5085 399.9050 0.0623 -1.0000 -1.0000 4001194 1596393625.10 151.3718 60.0040 32.0000 1.9534 1.9550 399.0391 399.4346 0.0622 -1.0000 -1.0000 4001264 1596393625.20 151.3718 60.0040 32.0000 1.9529 1.9545 398.9579 399.3540 0.0623 -1.0000 -1.0000 4001334 1596393625.30 151.4270 60.0040 32.0000 1.9532 1.9548 399.0040 399.3999 0.0622 -1.0000 -1.0000 4001394 1596393625.40 151.4270 60.0040 32.0000 1.9517 1.9533 399.2935 399.6905 0.0623 -1.0000 -1.0000 4001464 1596393625.50 151.4270 60.0040 32.0000 1.9509 1.9525 399.3576 399.7542 0.0623 -1.0000 -1.0000 4001534 1596393625.60 151.4270 60.0040 32.0000 1.9515 1.9531 399.2199 399.6154 0.0621 -1.0000 -1.0000 4001594 1596393625.70 151.4270 60.0040 32.0000 1.9534 1.9550 399.0419 399.4385 0.0624 -1.0000 -1.0000 4001654 1596393625.80 151.5720 60.0040 32.0000 1.9550 1.9566 399.0268 399.4234 0.0623 -1.0000 -1.0000 4001734 1596393625.90 151.6299 60.0040 32.0000 1.9535 1.9551 399.2680 399.6658 0.0624 -1.0000 -1.0000 4001804 1596393626.00 151.6299 60.0040 32.0000 1.9516 1.9532 399.3970 399.7926 0.0622 -1.0000 -1.0000 4001864 1596393626.10 151.6299 60.0040 32.0000 1.9518 1.9534 399.3267 399.7235 0.0624 -1.0000 -1.0000 4001944 1596393626.20 151.6299 60.0040 32.0000 1.9538 1.9554 399.0729 399.4685 0.0622 -1.0000 -1.0000 4002004 1596393626.30 151.6299 60.0040 32.0000 1.9538 1.9554 399.1139 399.5110 0.0624 -1.0000 -1.0000 4002064 1596393626.40 151.3029 60.0040 32.0000 1.9521 1.9537 399.2296 399.6266 0.0624 -1.0000 -1.0000 4002134 1596393626.50 151.3029 60.0040 32.0000 1.9522 1.9538 399.3230 399.7195 0.0623 -1.0000 -1.0000 4002204 1596393626.60 151.3029 60.0040 32.0000 1.9518 1.9533 399.3251 399.7224 0.0626 -1.0000 -1.0000 4002264 1596393626.70 151.3029 60.0040 32.0000 1.9531 1.9547 399.1809 399.5763 0.0621 -1.0000 -1.0000 4002344 1596393626.80 151.3029 60.0040 32.0000 1.9527 1.9543 399.1458 399.5432 0.0624 -1.0000 -1.0000 4002404 1596393626.90 151.2443 60.0040 32.0000 1.9546 1.9562 398.8876 399.2834 0.0622 -1.0000 -1.0000 4002474 1596393627.00 151.2371 60.0040 32.0000 1.9541 1.9557 399.0246 399.4212 0.0623 -1.0000 -1.0000 4002543 1596393627.10 151.2371 60.0040 32.0000 1.9520 1.9536 399.3731 399.7700 0.0623 -1.0000 -1.0000 4002614 1596393627.20 151.2371 60.0040 32.0000 1.9502 1.9518 399.4036 399.8007 0.0624 -1.0000 -1.0000 4002684 1596393627.30 151.2371 60.0040 32.0000 1.9534 1.9550 398.9035 399.2992 0.0622 -1.0000 -1.0000 4002743 1596393627.40 151.2371 60.0040 32.0000 1.9553 1.9569 399.0036 399.3992 0.0623 -1.0000 -1.0000 4002813 1596393627.50 151.2371 60.0040 32.0000 1.9535 1.9551 399.1290 399.5258 0.0624 -1.0000 -1.0000 4003093 1596393627.60 151.2501 60.0040 32.0000 1.9522 1.9538 399.4411 399.8374 0.0623 -1.0000 -1.0000 4003153 1596393627.70 151.6155 60.0040 32.0000 1.9523 1.9539 399.3739 399.7707 0.0624 -1.0000 -1.0000 4003223 1596393627.80 151.6155 60.0040 32.0000 1.9539 1.9555 399.1980 399.5945 0.0622 -1.0000 -1.0000 4003293 1596393627.90 151.6155 60.0040 32.0000 1.9533 1.9549 399.0415 399.4367 0.0622 -1.0000 -1.0000 4003363 1596393628.00 151.6155 60.0040 32.0000 1.9518 1.9534 399.1146 399.5102 0.0622 -1.0000 -1.0000 4003423 1596393628.10 151.6155 60.0040 32.0000 1.9523 1.9539 399.3393 399.7368 0.0625 -1.0000 -1.0000 4003553 1596393628.20 151.6155 60.0040 32.0000 1.9512 1.9528 399.4582 399.8548 0.0621 -1.0000 -1.0000 4003623 1596393628.30 151.2834 60.0040 32.0000 1.9536 1.9552 399.4206 399.8176 0.0625 -1.0000 -1.0000 4003683 1596393628.40 151.2834 60.0040 32.0000 1.9532 1.9548 399.1151 399.5117 0.0623 -1.0000 -1.0000 4003753 1596393628.50 151.2834 60.0040 32.0000 1.9491 1.9507 399.2944 399.6902 0.0622 -1.0000 -1.0000 4003813 1596393628.60 151.2834 60.0040 32.0000 1.9505 1.9521 399.3105 399.7062 0.0621 -1.0000 -1.0000 4004562 1596393628.70 151.2834 60.0040 32.0000 1.9528 1.9544 399.2200 399.6153 0.0623 -1.0000 -1.0000 4004642 1596393628.80 151.3316 60.0040 32.0000 1.9539 1.9555 399.1077 399.5034 0.0622 -1.0000 -1.0000 4004702 1596393628.90 151.3316 60.0040 32.0000 1.9560 1.9576 398.9430 399.3389 0.0623 -1.0000 -1.0000 4004772 1596393629.00 151.3316 60.0040 32.0000 1.9533 1.9549 398.9172 399.3138 0.0624 -1.0000 -1.0000 4004842 1596393629.10 151.3316 60.0040 32.0000 1.9516 1.9532 399.2116 399.6080 0.0622 -1.0000 -1.0000 4004902 1596393629.20 151.3316 60.0040 32.0000 1.9508 1.9523 399.3982 399.7943 0.0623 -1.0000 -1.0000 4004972 1596393629.30 151.4071 60.0040 32.0000 1.9507 1.9523 399.3148 399.7116 0.0623 -1.0000 -1.0000 4005032 1596393629.40 151.4584 60.0040 32.0000 1.9506 1.9522 399.3569 399.7525 0.0622 -1.0000 -1.0000 4005102 1596393629.50 151.4584 60.0040 32.0000 1.9536 1.9552 398.8078 399.2046 0.0625 -1.0000 -1.0000 4005172 1596393629.60 151.4584 60.0040 32.0000 1.9525 1.9541 399.1532 399.5503 0.0624 -1.0000 -1.0000 4005302 1596393629.70 151.4584 60.0040 32.0000 1.9525 1.9541 399.3611 399.7565 0.0621 -1.0000 -1.0000 4005362 1596393629.80 151.4584 60.0040 32.0000 1.9532 1.9548 399.4803 399.8771 0.0623 -1.0000 -1.0000 4005432 1596393629.90 151.4156 60.0030 32.0000 1.9524 1.9540 399.3058 399.7023 0.0623 -1.0000 -1.0000 4005492 1596393630.00 151.4156 60.0030 32.0000 1.9523 1.9539 399.3567 399.7534 0.0623 -1.0000 -1.0000 4005572 1596393630.10 151.4156 60.0030 32.0000 1.9515 1.9531 399.0031 399.3998 0.0625 -1.0000 -1.0000 4005812 1596393630.20 151.4156 60.0030 32.0000 1.9518 1.9534 398.7800 399.1773 0.0625 -1.0000 -1.0000 4005882 1596393630.30 151.4156 60.0030 32.0000 1.9526 1.9542 399.0122 399.4086 0.0623 -1.0000 -1.0000 4005942 1596393630.40 151.4156 60.0030 32.0000 1.9514 1.9530 399.3192 399.7150 0.0621 -1.0000 -1.0000 4006012 1596393630.50 151.4575 60.0030 32.0000 1.9509 1.9525 399.3688 399.7659 0.0623 -1.0000 -1.0000 4006082 1596393630.60 151.5034 60.0030 32.0000 1.9530 1.9546 399.1930 399.5884 0.0622 -1.0000 -1.0000 4006312 1596393630.70 151.5034 60.0030 32.0000 1.9542 1.9558 399.0578 399.4548 0.0625 -1.0000 -1.0000 4006381 1596393630.80 151.5034 60.0030 32.0000 1.9537 1.9553 398.9485 399.3458 0.0624 -1.0000 -1.0000 4006441 1596393630.90 151.5034 60.0030 32.0000 1.9525 1.9541 399.2176 399.6144 0.0624 -1.0000 -1.0000 4006511 1596393631.00 151.5034 60.0030 32.0000 1.9515 1.9531 399.3331 399.7280 0.0621 -1.0000 -1.0000 4006581 1596393631.10 151.4151 60.0030 32.0000 1.9515 1.9530 399.5208 399.9177 0.0623 -1.0000 -1.0000 4007061 1596393631.20 151.4151 60.0030 32.0000 1.9519 1.9535 399.3372 399.7330 0.0622 -1.0000 -1.0000 4007131 1596393631.30 151.4151 60.0030 32.0000 1.9534 1.9550 399.1038 399.4998 0.0623 -1.0000 -1.0000 4007201 1596393631.40 151.4151 60.0030 32.0000 1.9530 1.9546 399.1185 399.5154 0.0624 -1.0000 -1.0000 4007261 1596393631.50 151.4151 60.0030 32.0000 1.9535 1.9551 398.9361 399.3325 0.0623 -1.0000 -1.0000 4007331 1596393631.60 151.5101 60.0030 32.0000 1.9523 1.9539 398.9781 399.3749 0.0624 -1.0000 -1.0000 4007541 1596393631.70 151.5123 60.0030 32.0000 1.9522 1.9538 399.3580 399.7544 0.0622 -1.0000 -1.0000 4007601 1596393631.80 151.5123 60.0030 32.0000 1.9518 1.9534 399.1728 399.5689 0.0623 -1.0000 -1.0000 4007681 1596393631.90 151.5123 60.0030 32.0000 1.9524 1.9540 399.0334 399.4300 0.0623 -1.0000 -1.0000 4007741 1596393632.00 151.5123 60.0030 32.0000 1.9522 1.9538 398.9818 399.3787 0.0625 -1.0000 -1.0000 4007801 1596393632.10 151.5123 60.0030 32.0000 1.9517 1.9533 399.0180 399.4141 0.0622 -1.0000 -1.0000 4007881 1596393632.20 151.5123 60.0030 32.0000 1.9520 1.9536 399.2450 399.6409 0.0623 -1.0000 -1.0000 4007941 1596393632.30 151.5123 60.0030 32.0000 1.9522 1.9538 399.2307 399.6277 0.0624 -1.0000 -1.0000 4008011 1596393632.40 151.5123 60.0030 32.0000 1.9492 1.9508 399.3252 399.7224 0.0624 -1.0000 -1.0000 4008091 1596393632.50 151.5668 60.0030 32.0000 1.9518 1.9534 399.1436 399.5402 0.0624 -1.0000 -1.0000 4008161 1596393632.60 151.5668 60.0030 32.0000 1.9541 1.9557 398.9434 399.3389 0.0623 -1.0000 -1.0000 4008221 1596393632.70 151.3230 60.0030 32.0000 1.9532 1.9548 398.9721 399.3689 0.0623 -1.0000 -1.0000 4008291 1596393632.80 151.3230 60.0030 32.0000 1.9523 1.9539 399.3082 399.7049 0.0624 -1.0000 -1.0000 4008360 1596393632.90 151.3230 60.0030 32.0000 1.9510 1.9526 399.3940 399.7901 0.0622 -1.0000 -1.0000 4008431 1596393633.00 151.3230 60.0030 32.0000 1.9513 1.9529 399.1788 399.5748 0.0622 -1.0000 -1.0000 4008500 1596393633.10 151.3230 60.0030 32.0000 1.9535 1.9550 399.0166 399.4124 0.0623 -1.0000 -1.0000 4008560 1596393633.20 151.3304 60.0030 32.0000 1.9537 1.9553 398.9595 399.3558 0.0623 -1.0000 -1.0000 4008630 1596393633.30 151.4357 60.0030 32.0000 1.9544 1.9560 398.9618 399.3583 0.0624 -1.0000 -1.0000 4008700 1596393633.40 151.4357 60.0030 32.0000 1.9536 1.9552 398.9660 399.3631 0.0625 -1.0000 -1.0000 4008760 1596393633.50 151.4357 60.0030 32.0000 1.9524 1.9540 399.3837 399.7805 0.0622 -1.0000 -1.0000 4008830 1596393633.60 151.4357 60.0030 32.0000 1.9518 1.9534 399.5175 399.9133 0.0622 -1.0000 -1.0000 4008890 1596393633.70 151.4357 60.0030 32.0000 1.9520 1.9536 399.3750 399.7726 0.0624 -1.0000 -1.0000 4009610 1596393633.80 151.6143 60.0030 32.0000 1.9516 1.9532 399.2101 399.6063 0.0622 -1.0000 -1.0000 4009690 1596393633.90 151.7163 60.0030 32.0000 1.9516 1.9532 399.1774 399.5735 0.0623 -1.0000 -1.0000 4009750 1596393634.00 151.7163 60.0030 32.0000 1.9511 1.9527 399.2353 399.6324 0.0624 -1.0000 -1.0000 4009810 1596393634.10 151.7163 60.0030 32.0000 1.9534 1.9550 399.4729 399.8696 0.0622 -1.0000 -1.0000 4009890 1596393634.20 151.7163 60.0030 32.0000 1.9527 1.9542 399.1802 399.5767 0.0623 -1.0000 -1.0000 4009950 1596393634.30 151.7163 60.0030 32.0000 1.9547 1.9563 399.1094 399.5048 0.0622 -1.0000 -1.0000 4010010 1596393634.40 151.5903 60.0030 32.0000 1.9539 1.9555 398.8774 399.2737 0.0624 -1.0000 -1.0000 4010089 1596393634.50 151.5903 60.0030 32.0000 1.9549 1.9565 399.1033 399.4995 0.0623 -1.0000 -1.0000 4010149 1596393634.60 151.5903 60.0030 32.0000 1.9519 1.9535 399.4622 399.8595 0.0624 -1.0000 -1.0000 4010230 1596393634.70 151.5903 60.0030 32.0000 1.9520 1.9536 399.4795 399.8771 0.0625 -1.0000 -1.0000 4010339 1596393634.80 151.5903 60.0030 32.0000 1.9529 1.9545 399.2016 399.5984 0.0624 -1.0000 -1.0000 4010399 1596393634.90 151.5520 60.0030 32.0000 1.9536 1.9552 399.1346 399.5315 0.0624 -1.0000 -1.0000 4010469 1596393635.00 151.4186 60.0033 32.0000 1.9542 1.9558 399.1307 399.5269 0.0623 -1.0000 -1.0000 4010539 1596393635.10 151.4186 60.0033 32.0000 1.9522 1.9538 399.3204 399.7180 0.0626 -1.0000 -1.0000 4010599 1596393635.20 151.4186 60.0033 32.0000 1.9518 1.9534 399.4395 399.8375 0.0624 -1.0000 -1.0000 4010839 1596393635.30 151.4186 60.0033 32.0000 1.9524 1.9540 399.1480 399.5434 0.0621 -1.0000 -1.0000 4010909 1596393635.40 151.4186 60.0033 32.0000 1.9553 1.9569 399.1519 399.5481 0.0623 -1.0000 -1.0000 4010969 1596393635.50 151.2762 60.0033 32.0000 1.9554 1.9570 399.0163 399.4129 0.0624 -1.0000 -1.0000 4011039 1596393635.60 151.2762 60.0033 32.0000 1.9555 1.9571 399.0658 399.4615 0.0622 -1.0000 -1.0000 4011099 1596393635.70 151.2762 60.0033 32.0000 1.9523 1.9539 399.3370 399.7332 0.0623 -1.0000 -1.0000 4011369 1596393635.80 151.2762 60.0033 32.0000 1.9504 1.9520 399.4476 399.8437 0.0622 -1.0000 -1.0000 4011439 1596393635.90 151.2762 60.0033 32.0000 1.9511 1.9527 399.3765 399.7730 0.0622 -1.0000 -1.0000 4011509 1596393636.00 151.5381 60.0033 32.0000 1.9516 1.9532 399.1025 399.4975 0.0620 -1.0000 -1.0000 4011569 1596393636.10 151.6009 60.0033 32.0000 1.9541 1.9557 399.0977 399.4949 0.0625 -1.0000 -1.0000 4011639 1596393636.20 151.6009 60.0033 32.0000 1.9541 1.9557 398.9759 399.3727 0.0623 -1.0000 -1.0000 4011819 1596393636.30 151.6009 60.0033 32.0000 1.9531 1.9547 399.3041 399.7001 0.0622 -1.0000 -1.0000 4011889 1596393636.40 151.6009 60.0033 32.0000 1.9527 1.9543 399.5487 399.9463 0.0624 -1.0000 -1.0000 4011959 1596393636.50 151.6009 60.0033 32.0000 1.9526 1.9542 399.4213 399.8178 0.0623 -1.0000 -1.0000 4012019 1596393636.60 151.5858 60.0033 32.0000 1.9536 1.9552 399.3527 399.7487 0.0622 -1.0000 -1.0000 4012079 1596393636.70 151.5858 60.0033 32.0000 1.9544 1.9560 399.2002 399.5971 0.0624 -1.0000 -1.0000 4012848 1596393636.80 151.5858 60.0033 32.0000 1.9547 1.9563 399.0689 399.4655 0.0623 -1.0000 -1.0000 4012908 1596393636.90 151.5858 60.0033 32.0000 1.9519 1.9535 399.1541 399.5508 0.0623 -1.0000 -1.0000 4013008 1596393637.00 151.5858 60.0033 32.0000 1.9514 1.9530 399.2390 399.6359 0.0625 -1.0000 -1.0000 4013068 1596393637.10 151.5957 60.0033 32.0000 1.9520 1.9536 399.3076 399.7055 0.0625 -1.0000 -1.0000 4013128 1596393637.20 151.7132 60.0033 32.0000 1.9529 1.9545 399.2137 399.6109 0.0624 -1.0000 -1.0000 4013208 1596393637.30 151.7132 60.0033 32.0000 1.9536 1.9552 399.1025 399.4998 0.0624 -1.0000 -1.0000 4013268 1596393637.40 151.7132 60.0033 32.0000 1.9544 1.9560 398.8676 399.2639 0.0623 -1.0000 -1.0000 4013328 1596393637.50 151.7132 60.0033 32.0000 1.9514 1.9530 399.2009 399.5969 0.0622 -1.0000 -1.0000 4013418 1596393637.60 151.7132 60.0033 32.0000 1.9519 1.9535 399.3151 399.7119 0.0624 -1.0000 -1.0000 4013478 1596393637.70 151.7132 60.0033 32.0000 1.9513 1.9529 399.3195 399.7169 0.0624 -1.0000 -1.0000 4013538 1596393637.80 151.7132 60.0033 32.0000 1.9528 1.9544 399.2940 399.6912 0.0624 -1.0000 -1.0000 4013628 1596393637.90 151.7132 60.0033 32.0000 1.9535 1.9551 399.0136 399.4098 0.0623 -1.0000 -1.0000 4013688 1596393638.00 151.7132 60.0033 32.0000 1.9538 1.9554 398.9534 399.3506 0.0624 -1.0000 -1.0000 4013758 1596393638.10 151.7132 60.0033 32.0000 1.9527 1.9543 398.9440 399.3392 0.0621 -1.0000 -1.0000 4013828 1596393638.20 151.6137 60.0033 32.0000 1.9510 1.9526 399.3470 399.7432 0.0623 -1.0000 -1.0000 4013888 1596393638.30 151.5418 60.0033 32.0000 1.9515 1.9531 399.3579 399.7549 0.0623 -1.0000 -1.0000 4013948 1596393638.40 151.5418 60.0033 32.0000 1.9528 1.9544 399.0888 399.4857 0.0624 -1.0000 -1.0000 4014028 1596393638.50 151.6130 60.0033 32.0000 1.9531 1.9547 399.0515 399.4476 0.0623 -1.0000 -1.0000 4014088 1596393638.60 151.6053 60.0033 32.0000 1.9534 1.9550 399.1787 399.5755 0.0624 -1.0000 -1.0000 4014147 1596393638.70 151.6053 60.0033 32.0000 1.9535 1.9551 399.3351 399.7323 0.0624 -1.0000 -1.0000 4014217 1596393638.80 151.6053 60.0033 32.0000 1.9532 1.9548 399.4248 399.8217 0.0624 -1.0000 -1.0000 4014567 1596393638.90 151.6053 60.0033 32.0000 1.9541 1.9557 399.3416 399.7388 0.0623 -1.0000 -1.0000 4014647 1596393639.00 151.6053 60.0033 32.0000 1.9535 1.9551 399.1883 399.5847 0.0623 -1.0000 -1.0000 4014717 1596393639.10 151.6053 60.0033 32.0000 1.9525 1.9541 398.9901 399.3860 0.0623 -1.0000 -1.0000 4014787 1596393639.20 151.6053 60.0033 32.0000 1.9531 1.9547 398.8017 399.1983 0.0624 -1.0000 -1.0000 4014857 1596393639.30 151.5378 60.0033 32.0000 1.9523 1.9539 399.5316 399.9292 0.0624 -1.0000 -1.0000 4015087 1596393639.40 151.5241 60.0033 32.0000 1.9527 1.9543 399.5211 399.9178 0.0623 -1.0000 -1.0000 4015147 1596393639.50 151.5241 60.0033 32.0000 1.9516 1.9532 399.3469 399.7434 0.0623 -1.0000 -1.0000 4015217 1596393639.60 151.5241 60.0033 32.0000 1.9534 1.9550 399.0945 399.4901 0.0622 -1.0000 -1.0000 4015277 1596393639.70 151.5241 60.0033 32.0000 1.9532 1.9548 398.8688 399.2642 0.0621 -1.0000 -1.0000 4015347 1596393639.80 151.5241 60.0033 32.0000 1.9547 1.9563 399.1456 399.5417 0.0623 -1.0000 -1.0000 4016136 1596393639.90 151.5241 60.0033 32.0000 1.9537 1.9553 399.1632 399.5599 0.0624 -1.0000 -1.0000 4016197 1596393640.00 151.5437 60.0022 32.0000 1.9518 1.9534 399.2751 399.6715 0.0622 -1.0000 -1.0000 4016256 1596393640.10 151.5437 60.0022 32.0000 1.9521 1.9537 399.3065 399.7037 0.0624 -1.0000 -1.0000 4016336 1596393640.20 151.5437 60.0022 32.0000 1.9539 1.9555 399.2101 399.6074 0.0624 -1.0000 -1.0000 4016396 1596393640.30 151.5437 60.0022 32.0000 1.9547 1.9563 399.0925 399.4883 0.0622 -1.0000 -1.0000 4016456 1596393640.40 151.5437 60.0022 32.0000 1.9529 1.9545 399.2926 399.6892 0.0623 -1.0000 -1.0000 4016526 1596393640.50 151.5437 60.0022 32.0000 1.9544 1.9560 399.4154 399.8114 0.0621 -1.0000 -1.0000 4016596 1596393640.60 151.4706 60.0022 32.0000 1.9526 1.9542 399.5445 399.9410 0.0623 -1.0000 -1.0000 4016656 1596393640.70 151.4171 60.0022 32.0000 1.9524 1.9540 399.1654 399.5625 0.0624 -1.0000 -1.0000 4016726 1596393640.80 151.4171 60.0022 32.0000 1.9542 1.9558 399.0412 399.4378 0.0624 -1.0000 -1.0000 4016796 1596393640.90 151.4171 60.0022 32.0000 1.9509 1.9525 398.8788 399.2756 0.0624 -1.0000 -1.0000 4016866 1596393641.00 151.4171 60.0022 32.0000 1.9515 1.9531 398.8637 399.2609 0.0626 -1.0000 -1.0000 4016926 1596393641.10 151.4171 60.0022 32.0000 1.9516 1.9532 399.2912 399.6880 0.0623 -1.0000 -1.0000 4016996 1596393641.20 151.4154 60.0022 32.0000 1.9507 1.9523 399.4199 399.8166 0.0623 -1.0000 -1.0000 4017076 1596393641.30 151.3814 60.0022 32.0000 1.9508 1.9524 399.3543 399.7503 0.0622 -1.0000 -1.0000 4017136 1596393641.40 151.3814 60.0022 32.0000 1.9511 1.9527 399.3348 399.7327 0.0625 -1.0000 -1.0000 4017196 1596393641.50 151.3814 60.0022 32.0000 1.9534 1.9550 398.9148 399.3111 0.0623 -1.0000 -1.0000 4017266 1596393641.60 151.3814 60.0022 32.0000 1.9529 1.9545 398.9657 399.3618 0.0623 -1.0000 -1.0000 4017336 1596393641.70 151.3814 60.0022 32.0000 1.9537 1.9553 398.9671 399.3630 0.0623 -1.0000 -1.0000 4017406 1596393641.80 151.3814 60.0022 32.0000 1.9509 1.9525 399.3117 399.7079 0.0622 -1.0000 -1.0000 4017486 1596393641.90 151.3814 60.0022 32.0000 1.9504 1.9520 399.3483 399.7459 0.0623 -1.0000 -1.0000 4017616 1596393642.00 151.3814 60.0022 32.0000 1.9524 1.9540 399.3171 399.7126 0.0623 -1.0000 -1.0000 4017676 1596393642.10 151.3814 60.0022 32.0000 1.9529 1.9545 399.2671 399.6640 0.0624 -1.0000 -1.0000 4017746 1596393642.20 151.3814 60.0022 32.0000 1.9536 1.9552 398.9501 399.3471 0.0624 -1.0000 -1.0000 4017806 1596393642.30 151.3814 60.0022 32.0000 1.9530 1.9546 398.9936 399.3910 0.0625 -1.0000 -1.0000 4017875 1596393642.40 151.3135 60.0022 32.0000 1.9542 1.9558 399.3664 399.7644 0.0625 -1.0000 -1.0000 4018305 1596393642.50 151.3135 60.0022 32.0000 1.9510 1.9526 399.2181 399.6149 0.0624 -1.0000 -1.0000 4018375 1596393642.60 151.3135 60.0022 32.0000 1.9522 1.9538 399.4052 399.8024 0.0624 -1.0000 -1.0000 4018435 1596393642.70 151.3135 60.0022 32.0000 1.9534 1.9550 399.1895 399.5866 0.0624 -1.0000 -1.0000 4018505 1596393642.80 151.3135 60.0022 32.0000 1.9529 1.9545 399.0376 399.4339 0.0624 -1.0000 -1.0000 4018585 1596393642.90 151.3135 60.0022 32.0000 1.9542 1.9557 399.1137 399.5103 0.0624 -1.0000 -1.0000 4018845 1596393643.00 151.3307 60.0022 32.0000 1.9537 1.9553 399.4242 399.8216 0.0624 -1.0000 -1.0000 4018905 1596393643.10 151.5764 60.0022 32.0000 1.9532 1.9548 399.3747 399.7726 0.0625 -1.0000 -1.0000 4018965 1596393643.20 151.5764 60.0022 32.0000 1.9521 1.9537 399.5285 399.9254 0.0623 -1.0000 -1.0000 4019035 1596393643.30 151.5764 60.0022 32.0000 1.9534 1.9550 399.1990 399.5956 0.0623 -1.0000 -1.0000 4019115 1596393643.40 151.5764 60.0022 32.0000 1.9535 1.9550 398.9974 399.3930 0.0622 -1.0000 -1.0000 4019305 1596393643.50 151.5764 60.0022 32.0000 1.9551 1.9567 398.8615 399.2589 0.0625 -1.0000 -1.0000 4019375 1596393643.60 151.5741 60.0022 32.0000 1.9530 1.9546 399.1389 399.5357 0.0624 -1.0000 -1.0000 4019445 1596393643.70 151.5613 60.0022 32.0000 1.9516 1.9532 399.2090 399.6065 0.0625 -1.0000 -1.0000 4019505 1596393643.80 151.5613 60.0022 32.0000 1.9529 1.9545 399.1258 399.5220 0.0623 -1.0000 -1.0000 4019575 1596393643.90 151.5613 60.0022 32.0000 1.9531 1.9547 398.9859 399.3825 0.0624 -1.0000 -1.0000 4019635 1596393644.00 151.5613 60.0022 32.0000 1.9524 1.9540 399.0479 399.4447 0.0623 -1.0000 -1.0000 4019825 1596393644.10 151.5613 60.0022 32.0000 1.9521 1.9537 399.2423 399.6379 0.0622 -1.0000 -1.0000 4019904 1596393644.20 151.5613 60.0022 32.0000 1.9521 1.9537 399.3437 399.7404 0.0623 -1.0000 -1.0000 4019964 1596393644.30 151.4493 60.0022 32.0000 1.9526 1.9542 399.3577 399.7551 0.0624 -1.0000 -1.0000 4020025 1596393644.40 151.4415 60.0022 32.0000 1.9527 1.9543 399.2338 399.6302 0.0622 -1.0000 -1.0000 4020094 1596393644.50 151.4415 60.0022 32.0000 1.9532 1.9548 398.9784 399.3759 0.0625 -1.0000 -1.0000 4020544 1596393644.60 151.4415 60.0022 32.0000 1.9552 1.9568 398.9746 399.3702 0.0623 -1.0000 -1.0000 4020604 1596393644.70 151.4415 60.0022 32.0000 1.9526 1.9542 399.1968 399.5936 0.0624 -1.0000 -1.0000 4020674 1596393644.80 151.4415 60.0022 32.0000 1.9531 1.9547 399.4475 399.8447 0.0624 -1.0000 -1.0000 4020734 1596393644.90 151.4389 60.0013 32.0000 1.9528 1.9544 399.2010 399.5969 0.0623 -1.0000 -1.0000 4020814 1596393645.00 151.4389 60.0013 32.0000 1.9530 1.9546 399.0235 399.4203 0.0624 -1.0000 -1.0000 4020874 1596393645.10 151.4389 60.0013 32.0000 1.9530 1.9546 398.9352 399.3320 0.0624 -1.0000 -1.0000 4020944 1596393645.20 151.4389 60.0013 32.0000 1.9518 1.9534 399.2235 399.6209 0.0624 -1.0000 -1.0000 4021014 1596393645.30 151.4389 60.0013 32.0000 1.9524 1.9540 399.2917 399.6892 0.0624 -1.0000 -1.0000 4021074 1596393645.40 151.7685 60.0013 32.0000 1.9552 1.9568 399.3400 399.7365 0.0623 -1.0000 -1.0000 4021134 1596393645.50 151.8113 60.0013 32.0000 1.9547 1.9563 399.2291 399.6260 0.0624 -1.0000 -1.0000 4021334 1596393645.60 151.8113 60.0013 32.0000 1.9552 1.9568 398.9850 399.3812 0.0623 -1.0000 -1.0000 4021394 1596393645.70 151.8113 60.0013 32.0000 1.9544 1.9560 398.8762 399.2718 0.0622 -1.0000 -1.0000 4021454 1596393645.80 151.8113 60.0013 32.0000 1.9546 1.9562 399.3131 399.7103 0.0625 -1.0000 -1.0000 4021534 1596393645.90 151.8113 60.0013 32.0000 1.9541 1.9557 399.3734 399.7704 0.0623 -1.0000 -1.0000 4021624 1596393646.00 151.8113 60.0013 32.0000 1.9543 1.9559 399.2863 399.6836 0.0626 -1.0000 -1.0000 4021684 1596393646.10 151.3558 60.0013 32.0000 1.9545 1.9561 398.9270 399.3238 0.0623 -1.0000 -1.0000 4021753 1596393646.20 151.3558 60.0013 32.0000 1.9524 1.9540 399.0438 399.4406 0.0624 -1.0000 -1.0000 4021824 1596393646.30 151.3558 60.0013 32.0000 1.9519 1.9535 399.4062 399.8029 0.0622 -1.0000 -1.0000 4021883 1596393646.40 151.3558 60.0013 32.0000 1.9515 1.9531 399.3649 399.7608 0.0623 -1.0000 -1.0000 4021953 1596393646.50 151.3558 60.0013 32.0000 1.9533 1.9549 399.3342 399.7317 0.0625 -1.0000 -1.0000 4022083 1596393646.60 151.3262 60.0013 32.0000 1.9537 1.9553 399.1001 399.4974 0.0624 -1.0000 -1.0000 4022143 1596393646.70 151.2937 60.0013 32.0000 1.9543 1.9559 398.9681 399.3635 0.0622 -1.0000 -1.0000 4022213 1596393646.80 151.2937 60.0013 32.0000 1.9529 1.9545 399.0111 399.4068 0.0622 -1.0000 -1.0000 4022283 1596393646.90 151.2937 60.0013 32.0000 1.9526 1.9542 399.2680 399.6640 0.0622 -1.0000 -1.0000 4022353 1596393647.00 151.2937 60.0013 32.0000 1.9515 1.9531 399.2739 399.6701 0.0623 -1.0000 -1.0000 4022603 1596393647.10 151.2937 60.0013 32.0000 1.9521 1.9537 399.2957 399.6925 0.0623 -1.0000 -1.0000 4022663 1596393647.20 151.6624 60.0013 32.0000 1.9537 1.9553 399.1403 399.5365 0.0623 -1.0000 -1.0000 4022733 1596393647.30 151.6624 60.0013 32.0000 1.9532 1.9548 398.9863 399.3834 0.0624 -1.0000 -1.0000 4022803 1596393647.40 151.6624 60.0013 32.0000 1.9519 1.9535 398.9490 399.3456 0.0624 -1.0000 -1.0000 4022863 1596393647.50 151.6624 60.0013 32.0000 1.9532 1.9548 399.0826 399.4791 0.0623 -1.0000 -1.0000 4022933 1596393647.60 151.6624 60.0013 32.0000 1.9540 1.9556 399.3131 399.7085 0.0621 -1.0000 -1.0000 4023073 1596393647.70 151.6624 60.0013 32.0000 1.9516 1.9532 399.2586 399.6556 0.0625 -1.0000 -1.0000 4023133 1596393647.80 151.6937 60.0013 32.0000 1.9519 1.9535 399.3648 399.7611 0.0622 -1.0000 -1.0000 4023203 1596393647.90 151.7015 60.0013 32.0000 1.9520 1.9536 399.3724 399.7689 0.0623 -1.0000 -1.0000 4023273 1596393648.00 151.7015 60.0013 32.0000 1.9523 1.9539 398.9873 399.3831 0.0623 -1.0000 -1.0000 4023333 1596393648.10 151.7015 60.0013 32.0000 1.9550 1.9566 399.0180 399.4150 0.0624 -1.0000 -1.0000 4023823 1596393648.20 151.7015 60.0013 32.0000 1.9527 1.9543 399.2152 399.6126 0.0625 -1.0000 -1.0000 4023882 1596393648.30 151.7015 60.0013 32.0000 1.9515 1.9531 399.2869 399.6842 0.0624 -1.0000 -1.0000 4023942 1596393648.40 151.3473 60.0013 32.0000 1.9509 1.9525 399.3078 399.7042 0.0623 -1.0000 -1.0000 4024022 1596393648.50 151.2928 60.0013 32.0000 1.9520 1.9536 399.1633 399.5601 0.0624 -1.0000 -1.0000 4024082 1596393648.60 151.2928 60.0013 32.0000 1.9534 1.9550 398.9995 399.3950 0.0622 -1.0000 -1.0000 4024332 1596393648.70 151.2928 60.0013 32.0000 1.9525 1.9541 398.9241 399.3201 0.0623 -1.0000 -1.0000 4024412 1596393648.80 151.2928 60.0013 32.0000 1.9532 1.9547 398.9183 399.3141 0.0622 -1.0000 -1.0000 4024472 1596393648.90 151.2928 60.0013 32.0000 1.9528 1.9544 399.2706 399.6664 0.0622 -1.0000 -1.0000 4024542 1596393649.00 151.2981 60.0013 32.0000 1.9529 1.9545 399.3315 399.7285 0.0624 -1.0000 -1.0000 4024612 1596393649.10 151.2981 60.0013 32.0000 1.9532 1.9548 399.2724 399.6694 0.0624 -1.0000 -1.0000 4024812 1596393649.20 151.2981 60.0013 32.0000 1.9525 1.9541 398.9252 399.3218 0.0624 -1.0000 -1.0000 4024882 1596393649.30 151.2981 60.0013 32.0000 1.9526 1.9542 398.9939 399.3908 0.0624 -1.0000 -1.0000 4024942 1596393649.40 151.2981 60.0013 32.0000 1.9514 1.9530 399.3723 399.7690 0.0623 -1.0000 -1.0000 4025002 1596393649.50 151.4645 60.0019 32.0000 1.9515 1.9531 399.5298 399.9274 0.0625 -1.0000 -1.0000 4025082 1596393649.60 151.5675 60.0023 32.0000 1.9526 1.9542 399.2982 399.6960 0.0625 -1.0000 -1.0000 4025142 1596393649.70 151.5675 60.0023 32.0000 1.9531 1.9548 399.1762 399.5734 0.0624 -1.0000 -1.0000 4025212 1596393649.80 151.5675 60.0023 32.0000 1.9544 1.9560 398.9952 399.3914 0.0623 -1.0000 -1.0000 4025282 1596393649.90 151.5675 60.0023 32.0000 1.9539 1.9555 398.8596 399.2556 0.0623 -1.0000 -1.0000 4025352 1596393650.00 151.5675 60.0023 32.0000 1.9542 1.9558 398.9627 399.3585 0.0623 -1.0000 -1.0000 4025412 1596393650.10 151.5675 60.0023 32.0000 1.9540 1.9556 399.3610 399.7581 0.0624 -1.0000 -1.0000 4025591 1596393650.20 151.3587 60.0023 32.0000 1.9519 1.9535 399.3286 399.7254 0.0625 -1.0000 -1.0000 4025651 1596393650.30 151.3587 60.0023 32.0000 1.9518 1.9534 399.1896 399.5884 0.0627 -1.0000 -1.0000 4025722 1596393650.40 151.3587 60.0023 32.0000 1.9540 1.9556 398.9385 399.3355 0.0624 -1.0000 -1.0000 4025791 1596393650.50 151.3587 60.0023 32.0000 1.9519 1.9535 398.8641 399.2595 0.0622 -1.0000 -1.0000 4025851 1596393650.60 151.3587 60.0023 32.0000 1.9519 1.9535 399.1371 399.5338 0.0625 -1.0000 -1.0000 4026081 1596393650.70 151.4564 60.0023 32.0000 1.9523 1.9539 399.3900 399.7859 0.0622 -1.0000 -1.0000 4026151 1596393650.80 151.6439 60.0023 32.0000 1.9512 1.9528 399.3300 399.7272 0.0625 -1.0000 -1.0000 4026211 1596393650.90 151.6439 60.0023 32.0000 1.9543 1.9559 399.2911 399.6892 0.0625 -1.0000 -1.0000 4026281 1596393651.00 151.6439 60.0023 32.0000 1.9537 1.9552 399.1284 399.5249 0.0623 -1.0000 -1.0000 4026351 1596393651.10 151.6439 60.0023 32.0000 1.9536 1.9552 399.0003 399.3959 0.0621 -1.0000 -1.0000 4026411 1596393651.20 151.6439 60.0023 32.0000 1.9535 1.9551 398.9832 399.3791 0.0623 -1.0000 -1.0000 4027121 1596393651.30 151.6439 60.0023 32.0000 1.9509 1.9524 399.4082 399.8051 0.0623 -1.0000 -1.0000 4027181 1596393651.40 151.6439 60.0023 32.0000 1.9532 1.9548 399.1896 399.5862 0.0624 -1.0000 -1.0000 4027251 1596393651.50 151.6439 60.0023 32.0000 1.9543 1.9559 399.0954 399.4914 0.0623 -1.0000 -1.0000 4027321 1596393651.60 151.6439 60.0023 32.0000 1.9540 1.9556 398.8849 399.2807 0.0622 -1.0000 -1.0000 4027381 1596393651.70 151.6439 60.0023 32.0000 1.9536 1.9552 399.0724 399.4690 0.0624 -1.0000 -1.0000 4027440 1596393651.80 151.4310 60.0023 32.0000 1.9536 1.9552 399.1705 399.5663 0.0622 -1.0000 -1.0000 4027520 1596393651.90 151.3629 60.0023 32.0000 1.9517 1.9533 399.2639 399.6606 0.0624 -1.0000 -1.0000 4027580 1596393652.00 151.3629 60.0023 32.0000 1.9518 1.9534 399.2770 399.6730 0.0623 -1.0000 -1.0000 4027640 1596393652.10 151.3629 60.0023 32.0000 1.9528 1.9544 399.3444 399.7411 0.0623 -1.0000 -1.0000 4027710 1596393652.20 151.3629 60.0023 32.0000 1.9532 1.9548 399.2083 399.6040 0.0623 -1.0000 -1.0000 4028100 1596393652.30 151.3664 60.0023 32.0000 1.9543 1.9559 399.0683 399.4656 0.0624 -1.0000 -1.0000 4028170 1596393652.40 151.6161 60.0023 32.0000 1.9541 1.9557 399.1216 399.5184 0.0624 -1.0000 -1.0000 4028240 1596393652.50 151.7251 60.0023 32.0000 1.9533 1.9549 399.3533 399.7498 0.0623 -1.0000 -1.0000 4028310 1596393652.60 151.7251 60.0023 32.0000 1.9513 1.9529 399.4305 399.8271 0.0624 -1.0000 -1.0000 4028370 1596393652.70 151.7251 60.0023 32.0000 1.9532 1.9548 399.4150 399.8123 0.0624 -1.0000 -1.0000 4028550 1596393652.80 151.7251 60.0023 32.0000 1.9523 1.9539 399.1989 399.5949 0.0623 -1.0000 -1.0000 4028620 1596393652.90 151.3039 60.0023 32.0000 1.9523 1.9539 398.9903 399.3871 0.0624 -1.0000 -1.0000 4028690 1596393653.00 151.2863 60.0023 32.0000 1.9525 1.9541 398.8086 399.2049 0.0624 -1.0000 -1.0000 4028750 1596393653.10 151.2863 60.0023 32.0000 1.9518 1.9533 399.2621 399.6587 0.0623 -1.0000 -1.0000 4028810 1596393653.20 151.2863 60.0023 32.0000 1.9520 1.9536 399.3768 399.7739 0.0624 -1.0000 -1.0000 4029170 1596393653.30 151.2863 60.0023 32.0000 1.9507 1.9523 399.4678 399.8643 0.0624 -1.0000 -1.0000 4029239 1596393653.40 151.2863 60.0023 32.0000 1.9516 1.9532 399.2526 399.6502 0.0624 -1.0000 -1.0000 4029329 1596393653.50 151.2863 60.0023 32.0000 1.9527 1.9543 399.0648 399.4621 0.0625 -1.0000 -1.0000 4029400 1596393653.60 151.2863 60.0023 32.0000 1.9526 1.9542 399.0631 399.4583 0.0621 -1.0000 -1.0000 4029459 1596393653.70 151.3681 60.0023 32.0000 1.9532 1.9548 399.2679 399.6636 0.0622 -1.0000 -1.0000 4029529 1596393653.80 151.3681 60.0023 32.0000 1.9526 1.9541 399.4476 399.8445 0.0624 -1.0000 -1.0000 4029599 1596393653.90 151.3681 60.0023 32.0000 1.9525 1.9541 399.5327 399.9297 0.0623 -1.0000 -1.0000 4029659 1596393654.00 151.3681 60.0023 32.0000 1.9539 1.9555 399.2662 399.6627 0.0623 -1.0000 -1.0000 4029719 1596393654.10 151.3681 60.0023 32.0000 1.9541 1.9557 398.9588 399.3548 0.0623 -1.0000 -1.0000 4029799 1596393654.20 151.3681 60.0023 32.0000 1.9541 1.9557 398.8877 399.2844 0.0623 -1.0000 -1.0000 4029859 1596393654.30 151.7037 60.0023 32.0000 1.9552 1.9568 399.2517 399.6495 0.0625 -1.0000 -1.0000 4029919 1596393654.40 151.7037 60.0023 32.0000 1.9528 1.9544 399.3165 399.7138 0.0624 -1.0000 -1.0000 4029989 1596393654.50 151.7037 60.0023 32.0000 1.9527 1.9543 399.3199 399.7165 0.0623 -1.0000 -1.0000 4030069 1596393654.60 151.7037 60.0023 32.0000 1.9539 1.9555 399.1043 399.5018 0.0625 -1.0000 -1.0000 4030139 1596393654.70 151.7037 60.0023 32.0000 1.9540 1.9556 398.8925 399.2890 0.0624 -1.0000 -1.0000 4030379 1596393654.80 151.6245 60.0030 32.0000 1.9545 1.9561 398.9179 399.3143 0.0623 -1.0000 -1.0000 4030439 1596393654.90 151.5252 60.0030 32.0000 1.9525 1.9541 399.1404 399.5357 0.0623 -1.0000 -1.0000 4030509 1596393655.00 151.5252 60.0030 32.0000 1.9520 1.9536 399.3308 399.7282 0.0624 -1.0000 -1.0000 4030579 1596393655.10 151.5252 60.0030 32.0000 1.9531 1.9546 399.4295 399.8263 0.0624 -1.0000 -1.0000 4030639 1596393655.20 151.5252 60.0030 32.0000 1.9548 1.9564 399.2821 399.6805 0.0625 -1.0000 -1.0000 4030719 1596393655.30 151.5252 60.0030 32.0000 1.9534 1.9550 399.1520 399.5493 0.0624 -1.0000 -1.0000 4030889 1596393655.40 151.5252 60.0030 32.0000 1.9544 1.9560 398.9266 399.3229 0.0624 -1.0000 -1.0000 4030949 1596393655.50 151.5252 60.0030 32.0000 1.9540 1.9556 398.8394 399.2358 0.0623 -1.0000 -1.0000 4031029 1596393655.60 151.4094 60.0030 32.0000 1.9525 1.9540 399.4233 399.8194 0.0622 -1.0000 -1.0000 4031089 1596393655.70 151.4094 60.0030 32.0000 1.9514 1.9529 399.3309 399.7280 0.0624 -1.0000 -1.0000 4031148 1596393655.80 151.4094 60.0030 32.0000 1.9529 1.9545 399.3061 399.7033 0.0624 -1.0000 -1.0000 4031338 1596393655.90 151.4124 60.0030 32.0000 1.9535 1.9551 399.0244 399.4214 0.0623 -1.0000 -1.0000 4031399 1596393656.00 151.5058 60.0030 32.0000 1.9530 1.9546 398.9019 399.2981 0.0624 -1.0000 -1.0000 4031458 1596393656.10 151.5058 60.0030 32.0000 1.9533 1.9549 399.0590 399.4541 0.0621 -1.0000 -1.0000 4031538 1596393656.20 151.5058 60.0030 32.0000 1.9528 1.9544 399.2510 399.6477 0.0623 -1.0000 -1.0000 4031618 1596393656.30 151.5058 60.0030 32.0000 1.9509 1.9525 399.3905 399.7867 0.0622 -1.0000 -1.0000 4031848 1596393656.40 151.5058 60.0030 32.0000 1.9524 1.9540 399.2915 399.6883 0.0623 -1.0000 -1.0000 4031918 1596393656.50 151.5579 60.0030 32.0000 1.9516 1.9532 399.2930 399.6901 0.0625 -1.0000 -1.0000 4031978 1596393656.60 151.5857 60.0030 32.0000 1.9526 1.9542 399.1406 399.5375 0.0623 -1.0000 -1.0000 4032038 1596393656.70 151.5857 60.0030 32.0000 1.9530 1.9546 399.2550 399.6505 0.0623 -1.0000 -1.0000 4032118 1596393656.80 151.5857 60.0030 32.0000 1.9500 1.9516 399.3481 399.7450 0.0623 -1.0000 -1.0000 4032348 1596393656.90 151.5857 60.0030 32.0000 1.9509 1.9525 399.4522 399.8499 0.0625 -1.0000 -1.0000 4032428 1596393657.00 151.5857 60.0030 32.0000 1.9519 1.9535 399.0994 399.4960 0.0623 -1.0000 -1.0000 4032488 1596393657.10 151.5857 60.0030 32.0000 1.9537 1.9553 398.9507 399.3472 0.0624 -1.0000 -1.0000 4032548 1596393657.20 151.5857 60.0030 32.0000 1.9514 1.9530 398.8783 399.2738 0.0622 -1.0000 -1.0000 4032628 1596393657.30 151.5857 60.0030 32.0000 1.9510 1.9526 399.0977 399.4934 0.0622 -1.0000 -1.0000 4033057 1596393657.40 151.5857 60.0030 32.0000 1.9540 1.9556 399.1821 399.5793 0.0625 -1.0000 -1.0000 4033128 1596393657.50 151.5857 60.0030 32.0000 1.9523 1.9539 399.3535 399.7496 0.0622 -1.0000 -1.0000 4033198 1596393657.60 151.5037 60.0030 32.0000 1.9513 1.9529 399.4219 399.8182 0.0623 -1.0000 -1.0000 4033257 1596393657.70 151.4884 60.0030 32.0000 1.9529 1.9545 399.2680 399.6659 0.0625 -1.0000 -1.0000 4033317 1596393657.80 151.4884 60.0030 32.0000 1.9525 1.9541 398.9962 399.3925 0.0623 -1.0000 -1.0000 4033567 1596393657.90 151.4884 60.0030 32.0000 1.9540 1.9556 399.2679 399.6650 0.0625 -1.0000 -1.0000 4033627 1596393658.00 151.4884 60.0030 32.0000 1.9524 1.9540 399.1536 399.5504 0.0623 -1.0000 -1.0000 4033687 1596393658.10 151.4884 60.0030 32.0000 1.9521 1.9537 399.3523 399.7486 0.0623 -1.0000 -1.0000 4033767 1596393658.20 151.4169 60.0030 32.0000 1.9524 1.9540 399.2979 399.6955 0.0625 -1.0000 -1.0000 4033827 1596393658.30 151.4169 60.0030 32.0000 1.9538 1.9554 399.2607 399.6584 0.0624 -1.0000 -1.0000 4034207 1596393658.40 151.4169 60.0030 32.0000 1.9543 1.9559 399.0002 399.3967 0.0624 -1.0000 -1.0000 4034277 1596393658.50 151.4793 60.0030 32.0000 1.9545 1.9561 399.0812 399.4759 0.0621 -1.0000 -1.0000 4034347 1596393658.60 151.4793 60.0030 32.0000 1.9537 1.9553 399.0242 399.4197 0.0622 -1.0000 -1.0000 4034407 1596393658.70 151.7429 60.0030 32.0000 1.9542 1.9558 399.1880 399.5851 0.0624 -1.0000 -1.0000 4034477 1596393658.80 151.7429 60.0030 32.0000 1.9529 1.9545 399.3506 399.7475 0.0623 -1.0000 -1.0000 4034547 1596393658.90 151.7429 60.0030 32.0000 1.9546 1.9562 399.2412 399.6381 0.0625 -1.0000 -1.0000 4034617 1596393659.00 151.7429 60.0030 32.0000 1.9552 1.9568 399.1722 399.5684 0.0622 -1.0000 -1.0000 4034677 1596393659.10 151.7429 60.0030 32.0000 1.9551 1.9567 398.9575 399.3534 0.0623 -1.0000 -1.0000 4034747 1596393659.20 151.7429 60.0030 32.0000 1.9537 1.9553 398.9617 399.3581 0.0623 -1.0000 -1.0000 4034816 1596393659.30 151.4423 60.0030 32.0000 1.9532 1.9548 399.1468 399.5437 0.0624 -1.0000 -1.0000 4034876 1596393659.40 151.4423 60.0030 32.0000 1.9533 1.9549 399.3838 399.7811 0.0624 -1.0000 -1.0000 4034937 1596393659.50 151.4423 60.0030 32.0000 1.9518 1.9534 399.2918 399.6875 0.0622 -1.0000 -1.0000 4035017 1596393659.60 151.4423 60.0030 32.0000 1.9527 1.9543 399.1931 399.5900 0.0624 -1.0000 -1.0000 4035076 1596393659.70 151.4423 60.0030 32.0000 1.9538 1.9554 399.0895 399.4868 0.0625 -1.0000 -1.0000 4035136 1596393659.80 151.4423 60.0030 32.0000 1.9540 1.9556 398.8747 399.2705 0.0623 -1.0000 -1.0000 4035206 1596393659.90 151.4423 60.0030 32.0000 1.9531 1.9547 399.0921 399.4881 0.0622 -1.0000 -1.0000 4035436 1596393660.00 151.4423 60.0030 32.0000 1.9522 1.9538 399.3954 399.7920 0.0623 -1.0000 -1.0000 4035496 1596393660.10 151.4746 60.0029 32.0000 1.9534 1.9550 399.4591 399.8570 0.0626 -1.0000 -1.0000 4035566 1596393660.20 151.5202 60.0026 32.0000 1.9539 1.9555 399.2114 399.6095 0.0625 -1.0000 -1.0000 4035626 1596393660.30 151.5202 60.0026 32.0000 1.9538 1.9554 398.7807 399.1757 0.0621 -1.0000 -1.0000 4035696 1596393660.40 151.5202 60.0026 32.0000 1.9525 1.9541 398.9055 399.3012 0.0623 -1.0000 -1.0000 4036096 1596393660.50 151.6310 60.0026 32.0000 1.9528 1.9543 399.2234 399.6194 0.0622 -1.0000 -1.0000 4036156 1596393660.60 151.6736 60.0026 32.0000 1.9519 1.9535 399.4110 399.8084 0.0625 -1.0000 -1.0000 4036216 1596393660.70 151.6736 60.0026 32.0000 1.9539 1.9555 399.0405 399.4380 0.0624 -1.0000 -1.0000 4036286 1596393660.80 151.6736 60.0026 32.0000 1.9554 1.9570 398.9957 399.3923 0.0623 -1.0000 -1.0000 4036386 1596393660.90 151.6736 60.0026 32.0000 1.9538 1.9554 399.0596 399.4558 0.0622 -1.0000 -1.0000 4036576 1596393661.00 151.6623 60.0026 32.0000 1.9526 1.9542 399.0787 399.4744 0.0623 -1.0000 -1.0000 4036636 1596393661.10 151.5469 60.0026 32.0000 1.9513 1.9529 399.2479 399.6449 0.0624 -1.0000 -1.0000 4036695 1596393661.20 151.5469 60.0026 32.0000 1.9520 1.9536 399.1216 399.5191 0.0625 -1.0000 -1.0000 4036765 1596393661.30 151.5469 60.0026 32.0000 1.9525 1.9541 398.9774 399.3743 0.0624 -1.0000 -1.0000 4036835 1596393661.40 151.5469 60.0026 32.0000 1.9531 1.9547 399.1114 399.5081 0.0624 -1.0000 -1.0000 4037115 1596393661.50 151.5469 60.0026 32.0000 1.9522 1.9538 399.3345 399.7326 0.0625 -1.0000 -1.0000 4037185 1596393661.60 151.5469 60.0026 32.0000 1.9515 1.9531 399.3573 399.7545 0.0624 -1.0000 -1.0000 4037255 1596393661.70 151.5469 60.0026 32.0000 1.9533 1.9549 399.4346 399.8317 0.0624 -1.0000 -1.0000 4037315 1596393661.80 151.4556 60.0026 32.0000 1.9534 1.9550 399.1928 399.5897 0.0623 -1.0000 -1.0000 4037385 1596393661.90 151.4556 60.0026 32.0000 1.9529 1.9545 399.1985 399.5948 0.0623 -1.0000 -1.0000 4037445 1596393662.00 151.4556 60.0026 32.0000 1.9537 1.9553 398.9636 399.3602 0.0624 -1.0000 -1.0000 4037645 1596393662.10 151.4556 60.0026 32.0000 1.9531 1.9547 399.2842 399.6811 0.0623 -1.0000 -1.0000 4037715 1596393662.20 151.4818 60.0026 32.0000 1.9517 1.9533 399.4832 399.8799 0.0623 -1.0000 -1.0000 4037775 1596393662.30 151.5648 60.0026 32.0000 1.9520 1.9536 399.4782 399.8758 0.0624 -1.0000 -1.0000 4037845 1596393662.40 151.5648 60.0026 32.0000 1.9531 1.9547 399.2698 399.6664 0.0623 -1.0000 -1.0000 4037915 1596393662.50 151.5648 60.0026 32.0000 1.9548 1.9564 398.9581 399.3555 0.0624 -1.0000 -1.0000 4038345 1596393662.60 151.5648 60.0026 32.0000 1.9530 1.9546 399.0269 399.4227 0.0622 -1.0000 -1.0000 4038415 1596393662.70 151.5648 60.0026 32.0000 1.9531 1.9547 399.1230 399.5195 0.0623 -1.0000 -1.0000 4038485 1596393662.80 151.6166 60.0026 32.0000 1.9516 1.9532 399.4450 399.8416 0.0623 -1.0000 -1.0000 4038545 1596393662.90 151.6166 60.0026 32.0000 1.9520 1.9536 399.2771 399.6733 0.0622 -1.0000 -1.0000 4038615 1596393663.00 151.6166 60.0026 32.0000 1.9510 1.9526 399.1630 399.5591 0.0623 -1.0000 -1.0000 4038804 1596393663.10 151.6166 60.0026 32.0000 1.9541 1.9557 399.0932 399.4898 0.0623 -1.0000 -1.0000 4038874 1596393663.20 151.6166 60.0026 32.0000 1.9529 1.9545 399.2062 399.6021 0.0622 -1.0000 -1.0000 4038944 1596393663.30 151.6166 60.0026 32.0000 1.9521 1.9537 399.3822 399.7797 0.0624 -1.0000 -1.0000 4039004 1596393663.40 151.6166 60.0026 32.0000 1.9516 1.9532 399.3719 399.7686 0.0623 -1.0000 -1.0000 4039064 1596393663.50 151.6166 60.0026 32.0000 1.9528 1.9544 399.1759 399.5729 0.0624 -1.0000 -1.0000 4039144 1596393663.60 151.6166 60.0026 32.0000 1.9529 1.9545 399.0059 399.4019 0.0623 -1.0000 -1.0000 4039204 1596393663.70 151.6166 60.0026 32.0000 1.9534 1.9550 399.0075 399.4037 0.0623 -1.0000 -1.0000 4039274 1596393663.80 151.5040 60.0026 32.0000 1.9532 1.9548 399.2831 399.6788 0.0622 -1.0000 -1.0000 4039344 1596393663.90 151.5591 60.0026 32.0000 1.9524 1.9540 399.3452 399.7432 0.0625 -1.0000 -1.0000 4039414 1596393664.00 151.5591 60.0026 32.0000 1.9525 1.9541 399.3716 399.7670 0.0620 -1.0000 -1.0000 4039584 1596393664.10 151.4845 60.0026 32.0000 1.9539 1.9555 399.2661 399.6628 0.0623 -1.0000 -1.0000 4039654 1596393664.20 151.4845 60.0026 32.0000 1.9547 1.9563 399.0882 399.4848 0.0624 -1.0000 -1.0000 4039734 1596393664.30 151.4845 60.0026 32.0000 1.9552 1.9568 399.3369 399.7343 0.0624 -1.0000 -1.0000 4039794 1596393664.40 151.4845 60.0026 32.0000 1.9536 1.9552 399.7448 400.1427 0.0624 -1.0000 -1.0000 4039864 1596393664.50 151.4879 60.0021 32.0000 1.9540 1.9556 399.3107 399.7067 0.0621 -1.0000 -1.0000 4040094 1596393664.60 151.5016 59.9997 32.0000 1.9523 1.9539 399.1762 399.5726 0.0624 -1.0000 -1.0000 4040164 1596393664.70 151.5016 59.9997 32.0000 1.9527 1.9543 399.0170 399.4152 0.0625 -1.0000 -1.0000 4040234 1596393664.80 151.5016 59.9997 32.0000 1.9525 1.9541 399.2496 399.6462 0.0623 -1.0000 -1.0000 4040294 1596393664.90 151.5016 59.9997 32.0000 1.9519 1.9535 399.1716 399.5688 0.0624 -1.0000 -1.0000 4040364 1596393665.00 151.5016 59.9997 32.0000 1.9528 1.9544 399.3190 399.7158 0.0623 -1.0000 -1.0000 4040883 1596393665.10 151.5016 59.9997 32.0000 1.9515 1.9531 399.2778 399.6748 0.0624 -1.0000 -1.0000 4040943 1596393665.20 151.5016 59.9997 32.0000 1.9529 1.9545 399.3407 399.7374 0.0624 -1.0000 -1.0000 4041023 1596393665.30 151.5016 59.9997 32.0000 1.9530 1.9546 398.9852 399.3817 0.0623 -1.0000 -1.0000 4041083 1596393665.40 151.4435 59.9997 32.0000 1.9529 1.9545 399.0983 399.4948 0.0624 -1.0000 -1.0000 4041143 1596393665.50 151.4435 59.9997 32.0000 1.9522 1.9537 399.4080 399.8043 0.0623 -1.0000 -1.0000 4041343 1596393665.60 151.4435 59.9997 32.0000 1.9509 1.9525 399.3586 399.7554 0.0623 -1.0000 -1.0000 4041403 1596393665.70 151.4465 59.9997 32.0000 1.9514 1.9530 399.3332 399.7314 0.0626 -1.0000 -1.0000 4041463 1596393665.80 151.4505 59.9997 32.0000 1.9544 1.9560 399.1000 399.4963 0.0624 -1.0000 -1.0000 4041543 1596393665.90 151.4505 59.9997 32.0000 1.9536 1.9552 399.0681 399.4650 0.0623 -1.0000 -1.0000 4041623 1596393666.00 151.4505 59.9997 32.0000 1.9531 1.9547 398.9319 399.3278 0.0622 -1.0000 -1.0000 4041683 1596393666.10 151.4505 59.9997 32.0000 1.9530 1.9546 399.0827 399.4795 0.0625 -1.0000 -1.0000 4041823 1596393666.20 151.4505 59.9997 32.0000 1.9521 1.9537 399.4293 399.8260 0.0622 -1.0000 -1.0000 4041903 1596393666.30 151.3570 59.9997 32.0000 1.9531 1.9547 399.3427 399.7399 0.0623 -1.0000 -1.0000 4041963 1596393666.40 151.3570 59.9997 32.0000 1.9518 1.9534 399.2881 399.6843 0.0623 -1.0000 -1.0000 4042033 1596393666.50 151.3570 59.9997 32.0000 1.9523 1.9539 399.0440 399.4402 0.0623 -1.0000 -1.0000 4042093 1596393666.60 151.3570 59.9997 32.0000 1.9531 1.9547 399.0085 399.4047 0.0623 -1.0000 -1.0000 4042373 1596393666.70 151.3570 59.9997 32.0000 1.9519 1.9535 399.1744 399.5708 0.0623 -1.0000 -1.0000 4042443 1596393666.80 151.3941 59.9997 32.0000 1.9519 1.9534 399.3027 399.6992 0.0623 -1.0000 -1.0000 4042512 1596393666.90 151.3966 59.9997 32.0000 1.9526 1.9542 399.4413 399.8386 0.0624 -1.0000 -1.0000 4042582 1596393667.00 151.3966 59.9997 32.0000 1.9531 1.9547 399.2763 399.6727 0.0623 -1.0000 -1.0000 4042642 1596393667.10 151.3966 59.9997 32.0000 1.9526 1.9542 399.3753 399.7711 0.0623 -1.0000 -1.0000 4042882 1596393667.20 151.3966 59.9997 32.0000 1.9558 1.9574 399.0661 399.4632 0.0624 -1.0000 -1.0000 4042962 1596393667.30 151.3966 59.9997 32.0000 1.9554 1.9570 398.9909 399.3880 0.0624 -1.0000 -1.0000 4043022 1596393667.40 151.4100 59.9997 32.0000 1.9527 1.9543 399.0282 399.4239 0.0622 -1.0000 -1.0000 4043082 1596393667.50 151.5305 59.9997 32.0000 1.9528 1.9544 399.2314 399.6273 0.0623 -1.0000 -1.0000 4043162 1596393667.60 151.5305 59.9997 32.0000 1.9532 1.9548 399.4581 399.8558 0.0624 -1.0000 -1.0000 4043402 1596393667.70 151.5305 59.9997 32.0000 1.9520 1.9536 399.3312 399.7281 0.0623 -1.0000 -1.0000 4043462 1596393667.80 151.5305 59.9997 32.0000 1.9538 1.9554 399.1307 399.5274 0.0624 -1.0000 -1.0000 4043532 1596393667.90 151.5305 59.9997 32.0000 1.9536 1.9552 399.0495 399.4468 0.0624 -1.0000 -1.0000 4043592 1596393668.00 151.5227 59.9997 32.0000 1.9552 1.9568 399.3786 399.7755 0.0623 -1.0000 -1.0000 4043662 1596393668.10 151.5201 59.9997 32.0000 1.9515 1.9531 399.5107 399.9069 0.0622 -1.0000 -1.0000 4043732 1596393668.20 151.5201 59.9997 32.0000 1.9525 1.9541 399.3961 399.7922 0.0622 -1.0000 -1.0000 4043792 1596393668.30 151.5201 59.9997 32.0000 1.9533 1.9549 399.2733 399.6702 0.0624 -1.0000 -1.0000 4043852 1596393668.40 151.5201 59.9997 32.0000 1.9531 1.9547 399.0887 399.4849 0.0623 -1.0000 -1.0000 4043932 1596393668.50 151.5201 59.9997 32.0000 1.9530 1.9546 398.9034 399.2995 0.0623 -1.0000 -1.0000 4043992 1596393668.60 151.4945 59.9997 32.0000 1.9532 1.9548 398.9177 399.3143 0.0623 -1.0000 -1.0000 4044392 1596393668.70 151.4945 59.9997 32.0000 1.9516 1.9532 399.3202 399.7164 0.0623 -1.0000 -1.0000 4044461 1596393668.80 151.4945 59.9997 32.0000 1.9514 1.9530 399.2831 399.6796 0.0623 -1.0000 -1.0000 4044531 1596393668.90 151.4945 59.9997 32.0000 1.9536 1.9552 399.2017 399.5986 0.0623 -1.0000 -1.0000 4044612 1596393669.00 151.4945 59.9997 32.0000 1.9542 1.9558 399.0933 399.4894 0.0623 -1.0000 -1.0000 4044671 1596393669.10 151.4945 59.9997 32.0000 1.9526 1.9542 398.9432 399.3390 0.0622 -1.0000 -1.0000 4044851 1596393669.20 151.6996 59.9997 32.0000 1.9517 1.9533 399.2695 399.6668 0.0624 -1.0000 -1.0000 4044931 1596393669.30 151.6996 59.9997 32.0000 1.9523 1.9539 399.3389 399.7358 0.0624 -1.0000 -1.0000 4044991 1596393669.40 151.6996 59.9997 32.0000 1.9534 1.9550 399.2669 399.6638 0.0624 -1.0000 -1.0000 4045051 1596393669.50 151.6996 59.9997 32.0000 1.9540 1.9556 399.0518 399.4489 0.0624 -1.0000 -1.0000 4045121 1596393669.60 151.6996 59.9997 32.0000 1.9545 1.9561 399.0204 399.4170 0.0624 -1.0000 -1.0000 4045181 1596393669.70 151.6996 59.9997 32.0000 1.9532 1.9548 399.0322 399.4278 0.0622 -1.0000 -1.0000 4045571 1596393669.80 151.6046 60.0011 32.0000 1.9510 1.9526 399.4148 399.8117 0.0624 -1.0000 -1.0000 4045641 1596393669.90 151.6046 60.0011 32.0000 1.9519 1.9535 399.2964 399.6935 0.0624 -1.0000 -1.0000 4045701 1596393670.00 151.6046 60.0011 32.0000 1.9521 1.9537 399.2511 399.6489 0.0625 -1.0000 -1.0000 4045781 1596393670.10 151.6046 60.0011 32.0000 1.9521 1.9537 398.9125 399.3095 0.0625 -1.0000 -1.0000 4045861 1596393670.20 151.6046 60.0011 32.0000 1.9537 1.9553 399.0669 399.4643 0.0624 -1.0000 -1.0000 4046101 1596393670.30 151.6046 60.0011 32.0000 1.9535 1.9551 399.2824 399.6779 0.0622 -1.0000 -1.0000 4046161 1596393670.40 151.3988 60.0011 32.0000 1.9528 1.9544 399.2677 399.6634 0.0621 -1.0000 -1.0000 4046231 1596393670.50 151.3988 60.0011 32.0000 1.9522 1.9538 399.3683 399.7672 0.0626 -1.0000 -1.0000 4046301 1596393670.60 151.3988 60.0011 32.0000 1.9519 1.9535 399.3174 399.7141 0.0623 -1.0000 -1.0000 4046360 1596393670.70 151.3988 60.0011 32.0000 1.9535 1.9551 399.1308 399.5273 0.0623 -1.0000 -1.0000 4046601 1596393670.80 151.3988 60.0011 32.0000 1.9526 1.9542 399.0961 399.4927 0.0623 -1.0000 -1.0000 4046660 1596393670.90 151.3988 60.0011 32.0000 1.9521 1.9537 399.2685 399.6647 0.0622 -1.0000 -1.0000 4046730 1596393671.00 151.4047 60.0011 32.0000 1.9527 1.9543 399.4146 399.8113 0.0623 -1.0000 -1.0000 4046800 1596393671.10 151.4374 60.0011 32.0000 1.9528 1.9544 399.4149 399.8120 0.0625 -1.0000 -1.0000 4046860 1596393671.20 151.4374 60.0011 32.0000 1.9534 1.9550 399.2630 399.6609 0.0624 -1.0000 -1.0000 4047120 1596393671.30 151.4374 60.0011 32.0000 1.9526 1.9542 398.8591 399.2562 0.0624 -1.0000 -1.0000 4047180 1596393671.40 151.4374 60.0011 32.0000 1.9524 1.9540 399.1902 399.5863 0.0623 -1.0000 -1.0000 4047240 1596393671.50 151.4374 60.0011 32.0000 1.9524 1.9540 399.3602 399.7566 0.0623 -1.0000 -1.0000 4047310 1596393671.60 151.5310 60.0011 32.0000 1.9522 1.9538 399.3797 399.7765 0.0624 -1.0000 -1.0000 4047380 1596393671.70 151.5310 60.0011 32.0000 1.9542 1.9558 399.2196 399.6161 0.0622 -1.0000 -1.0000 4047440 1596393671.80 151.5310 60.0011 32.0000 1.9539 1.9555 399.0431 399.4397 0.0624 -1.0000 -1.0000 4047510 1596393671.90 151.5310 60.0011 32.0000 1.9539 1.9555 399.1636 399.5610 0.0624 -1.0000 -1.0000 4047570 1596393672.00 151.5310 60.0011 32.0000 1.9526 1.9542 399.4506 399.8480 0.0624 -1.0000 -1.0000 4047640 1596393672.10 151.4906 60.0011 32.0000 1.9526 1.9542 399.4944 399.8913 0.0623 -1.0000 -1.0000 4047710 1596393672.20 151.2866 60.0011 32.0000 1.9531 1.9547 399.2164 399.6132 0.0623 -1.0000 -1.0000 4047890 1596393672.30 151.2866 60.0011 32.0000 1.9537 1.9553 399.0854 399.4816 0.0623 -1.0000 -1.0000 4047950 1596393672.40 151.2866 60.0011 32.0000 1.9525 1.9541 399.2961 399.6931 0.0624 -1.0000 -1.0000 4048020 1596393672.50 151.2866 60.0011 32.0000 1.9523 1.9539 399.4010 399.7970 0.0621 -1.0000 -1.0000 4048090 1596393672.60 151.2866 60.0011 32.0000 1.9504 1.9520 399.4560 399.8533 0.0625 -1.0000 -1.0000 4048150 1596393672.70 151.2866 60.0011 32.0000 1.9529 1.9545 399.1835 399.5813 0.0625 -1.0000 -1.0000 4048220 1596393672.80 151.5882 60.0011 32.0000 1.9528 1.9544 399.0426 399.4385 0.0621 -1.0000 -1.0000 4048349 1596393672.90 151.5882 60.0011 32.0000 1.9534 1.9550 398.9018 399.2992 0.0624 -1.0000 -1.0000 4048419 1596393673.00 151.5882 60.0011 32.0000 1.9540 1.9556 399.0896 399.4858 0.0624 -1.0000 -1.0000 4048479 1596393673.10 151.5882 60.0011 32.0000 1.9529 1.9545 399.4444 399.8415 0.0623 -1.0000 -1.0000 4048569 1596393673.20 151.5882 60.0011 32.0000 1.9518 1.9534 399.4903 399.8867 0.0622 -1.0000 -1.0000 4048639 1596393673.30 151.5882 60.0011 32.0000 1.9529 1.9545 399.4351 399.8318 0.0624 -1.0000 -1.0000 4048869 1596393673.40 151.7437 60.0011 32.0000 1.9543 1.9559 399.1810 399.5773 0.0622 -1.0000 -1.0000 4048929 1596393673.50 151.7437 60.0011 32.0000 1.9562 1.9578 398.9793 399.3744 0.0622 -1.0000 -1.0000 4048999 1596393673.60 151.7437 60.0011 32.0000 1.9545 1.9561 398.9846 399.3814 0.0625 -1.0000 -1.0000 4049069 1596393673.70 151.7437 60.0011 32.0000 1.9540 1.9556 399.1477 399.5445 0.0624 -1.0000 -1.0000 4049129 1596393673.80 151.7437 60.0011 32.0000 1.9518 1.9534 399.4627 399.8589 0.0621 -1.0000 -1.0000 4049609 1596393673.90 151.4715 60.0011 32.0000 1.9521 1.9537 399.4755 399.8722 0.0623 -1.0000 -1.0000 4049679 1596393674.00 151.4715 60.0011 32.0000 1.9520 1.9536 399.3721 399.7682 0.0623 -1.0000 -1.0000 4049739 1596393674.10 151.4715 60.0011 32.0000 1.9523 1.9539 399.0752 399.4714 0.0622 -1.0000 -1.0000 4049809 1596393674.20 151.4715 60.0011 32.0000 1.9523 1.9539 399.1234 399.5189 0.0622 -1.0000 -1.0000 4049869 1596393674.30 151.4715 60.0011 32.0000 1.9528 1.9544 399.1232 399.5189 0.0622 -1.0000 -1.0000 4050069 1596393674.40 151.4628 60.0011 32.0000 1.9534 1.9550 399.3235 399.7200 0.0623 -1.0000 -1.0000 4050139 1596393674.50 151.3961 60.0011 32.0000 1.9514 1.9530 399.4182 399.8157 0.0624 -1.0000 -1.0000 4050199 1596393674.60 151.3961 60.0011 32.0000 1.9523 1.9539 399.3132 399.7100 0.0624 -1.0000 -1.0000 4050268 1596393674.70 151.3961 60.0011 32.0000 1.9522 1.9538 399.2732 399.6692 0.0623 -1.0000 -1.0000 4050339 1596393674.80 151.3961 60.0011 32.0000 1.9549 1.9565 399.1202 399.5180 0.0625 -1.0000 -1.0000 4050578 1596393674.90 151.3961 60.0011 32.0000 1.9540 1.9556 399.1567 399.5537 0.0624 -1.0000 -1.0000 4050648 1596393675.00 151.3946 60.0011 32.0000 1.9535 1.9551 399.3200 399.7180 0.0625 -1.0000 -1.0000 4050718 1596393675.10 151.3591 60.0013 32.0000 1.9539 1.9555 399.4742 399.8710 0.0623 -1.0000 -1.0000 4050778 1596393675.20 151.3591 60.0013 32.0000 1.9535 1.9551 399.3297 399.7261 0.0623 -1.0000 -1.0000 4050848 1596393675.30 151.3591 60.0013 32.0000 1.9535 1.9551 399.0066 399.4048 0.0625 -1.0000 -1.0000 4051098 1596393675.40 151.3591 60.0013 32.0000 1.9539 1.9555 398.9044 399.3012 0.0624 -1.0000 -1.0000 4051158 1596393675.50 151.3591 60.0013 32.0000 1.9538 1.9554 399.1022 399.4993 0.0624 -1.0000 -1.0000 4051228 1596393675.60 151.5000 60.0013 32.0000 1.9528 1.9544 399.3990 399.7957 0.0622 -1.0000 -1.0000 4051298 1596393675.70 151.5634 60.0013 32.0000 1.9518 1.9534 399.4932 399.8904 0.0625 -1.0000 -1.0000 4051358 1596393675.80 151.5634 60.0013 32.0000 1.9525 1.9541 399.4091 399.8059 0.0623 -1.0000 -1.0000 4051908 1596393675.90 151.5634 60.0013 32.0000 1.9532 1.9548 399.2846 399.6807 0.0622 -1.0000 -1.0000 4051968 1596393676.00 151.5634 60.0013 32.0000 1.9535 1.9551 399.0204 399.4171 0.0624 -1.0000 -1.0000 4052028 1596393676.10 151.5634 60.0013 32.0000 1.9546 1.9562 399.0113 399.4081 0.0624 -1.0000 -1.0000 4052098 1596393676.20 151.4148 60.0013 32.0000 1.9523 1.9539 399.1197 399.5161 0.0622 -1.0000 -1.0000 4052167 1596393676.30 151.4148 60.0013 32.0000 1.9513 1.9529 399.3080 399.7047 0.0624 -1.0000 -1.0000 4052347 1596393676.40 151.4148 60.0013 32.0000 1.9523 1.9539 399.2495 399.6474 0.0626 -1.0000 -1.0000 4052417 1596393676.50 151.4148 60.0013 32.0000 1.9526 1.9542 399.1029 399.5000 0.0624 -1.0000 -1.0000 4052477 1596393676.60 151.4148 60.0013 32.0000 1.9537 1.9553 398.8348 399.2319 0.0624 -1.0000 -1.0000 4052537 1596393676.70 151.3078 60.0013 32.0000 1.9517 1.9533 399.2855 399.6817 0.0622 -1.0000 -1.0000 4052617 1596393676.80 151.2889 60.0013 32.0000 1.9526 1.9542 399.3310 399.7270 0.0622 -1.0000 -1.0000 4052817 1596393676.90 151.2889 60.0013 32.0000 1.9528 1.9544 399.2894 399.6861 0.0625 -1.0000 -1.0000 4052887 1596393677.00 151.2889 60.0013 32.0000 1.9549 1.9565 399.1071 399.5058 0.0626 -1.0000 -1.0000 4052947 1596393677.10 151.2889 60.0013 32.0000 1.9519 1.9535 399.0396 399.4360 0.0623 -1.0000 -1.0000 4053017 1596393677.20 151.2889 60.0013 32.0000 1.9520 1.9536 399.3976 399.7946 0.0624 -1.0000 -1.0000 4053087 1596393677.30 151.2889 60.0013 32.0000 1.9515 1.9531 399.3684 399.7648 0.0622 -1.0000 -1.0000 4053147 1596393677.40 151.5225 60.0013 32.0000 1.9530 1.9546 399.1601 399.5563 0.0623 -1.0000 -1.0000 4053337 1596393677.50 151.5225 60.0013 32.0000 1.9536 1.9552 399.0852 399.4828 0.0624 -1.0000 -1.0000 4053407 1596393677.60 151.5225 60.0013 32.0000 1.9526 1.9542 398.9619 399.3587 0.0624 -1.0000 -1.0000 4053467 1596393677.70 151.5225 60.0013 32.0000 1.9520 1.9536 399.3061 399.7028 0.0624 -1.0000 -1.0000 4053537 1596393677.80 151.5225 60.0013 32.0000 1.9504 1.9520 399.3975 399.7956 0.0624 -1.0000 -1.0000 4053607 1596393677.90 151.4988 60.0013 32.0000 1.9518 1.9534 399.2143 399.6103 0.0622 -1.0000 -1.0000 4053667 1596393678.00 151.4965 60.0013 32.0000 1.9514 1.9530 399.0362 399.4332 0.0624 -1.0000 -1.0000 4053727 1596393678.10 151.4965 60.0013 32.0000 1.9506 1.9522 399.0241 399.4215 0.0625 -1.0000 -1.0000 4053807 1596393678.20 151.4965 60.0013 32.0000 1.9521 1.9537 399.2340 399.6313 0.0624 -1.0000 -1.0000 4053867 1596393678.30 151.4965 60.0013 32.0000 1.9509 1.9525 399.2696 399.6661 0.0624 -1.0000 -1.0000 4053936 1596393678.40 151.4998 60.0013 32.0000 1.9527 1.9543 399.4684 399.8658 0.0623 -1.0000 -1.0000 4054117 1596393678.50 151.5139 60.0013 32.0000 1.9522 1.9538 399.0601 399.4568 0.0624 -1.0000 -1.0000 4054176 1596393678.60 151.5139 60.0013 32.0000 1.9534 1.9550 398.9143 399.3101 0.0623 -1.0000 -1.0000 4054236 1596393678.70 151.5139 60.0013 32.0000 1.9549 1.9565 399.2015 399.5983 0.0624 -1.0000 -1.0000 4054316 1596393678.80 151.5139 60.0013 32.0000 1.9529 1.9545 399.3483 399.7447 0.0622 -1.0000 -1.0000 4054376 1596393678.90 151.5139 60.0013 32.0000 1.9507 1.9523 399.4018 399.7978 0.0623 -1.0000 -1.0000 4054636 1596393679.00 151.5826 60.0013 32.0000 1.9535 1.9551 399.3316 399.7288 0.0623 -1.0000 -1.0000 4054696 1596393679.10 151.5826 60.0013 32.0000 1.9537 1.9553 399.2885 399.6853 0.0623 -1.0000 -1.0000 4054766 1596393679.20 151.5826 60.0013 32.0000 1.9548 1.9564 399.0525 399.4483 0.0622 -1.0000 -1.0000 4054836 1596393679.30 151.5826 60.0013 32.0000 1.9554 1.9570 399.0364 399.4333 0.0625 -1.0000 -1.0000 4054896 1596393679.40 151.5826 60.0013 32.0000 1.9534 1.9550 399.4329 399.8304 0.0624 -1.0000 -1.0000 4055186 1596393679.50 151.5826 60.0013 32.0000 1.9535 1.9552 399.6640 400.0615 0.0624 -1.0000 -1.0000 4055256 1596393679.60 151.6544 60.0007 32.0000 1.9538 1.9554 399.2146 399.6105 0.0623 -1.0000 -1.0000 4055326 1596393679.70 151.6837 60.0005 32.0000 1.9555 1.9571 398.9841 399.3811 0.0624 -1.0000 -1.0000 4055386 1596393679.80 151.6837 60.0005 32.0000 1.9543 1.9559 398.8928 399.2889 0.0623 -1.0000 -1.0000 4055456 1596393679.90 151.6837 60.0005 32.0000 1.9531 1.9547 399.4805 399.8766 0.0623 -1.0000 -1.0000 4056095 1596393680.00 151.6837 60.0005 32.0000 1.9514 1.9530 399.4449 399.8419 0.0623 -1.0000 -1.0000 4056155 1596393680.10 151.6837 60.0005 32.0000 1.9513 1.9529 399.4858 399.8820 0.0622 -1.0000 -1.0000 4056265 1596393680.20 151.2742 60.0005 32.0000 1.9522 1.9538 399.4156 399.8119 0.0623 -1.0000 -1.0000 4056325 1596393680.30 151.2742 60.0005 32.0000 1.9542 1.9558 399.1322 399.5287 0.0623 -1.0000 -1.0000 4056385 1596393680.40 151.2742 60.0005 32.0000 1.9540 1.9556 398.8910 399.2880 0.0624 -1.0000 -1.0000 4056465 1596393680.50 151.2742 60.0005 32.0000 1.9511 1.9527 398.9345 399.3297 0.0621 -1.0000 -1.0000 4056525 1596393680.60 151.2742 60.0005 32.0000 1.9526 1.9542 399.1134 399.5089 0.0622 -1.0000 -1.0000 4056585 1596393680.70 151.2756 60.0005 32.0000 1.9532 1.9548 399.3039 399.7002 0.0623 -1.0000 -1.0000 4056655 1596393680.80 151.3238 60.0005 32.0000 1.9521 1.9537 399.3129 399.7096 0.0623 -1.0000 -1.0000 4056725 1596393680.90 151.3238 60.0005 32.0000 1.9525 1.9541 399.3350 399.7316 0.0623 -1.0000 -1.0000 4056845 1596393681.00 151.3238 60.0005 32.0000 1.9523 1.9539 399.0029 399.3996 0.0624 -1.0000 -1.0000 4056905 1596393681.10 151.3238 60.0005 32.0000 1.9528 1.9544 398.8262 399.2222 0.0622 -1.0000 -1.0000 4056965 1596393681.20 151.3238 60.0005 32.0000 1.9543 1.9559 399.1356 399.5322 0.0623 -1.0000 -1.0000 4057045 1596393681.30 151.3238 60.0005 32.0000 1.9527 1.9543 399.0971 399.4932 0.0624 -1.0000 -1.0000 4057105 1596393681.40 151.4351 60.0005 32.0000 1.9517 1.9533 399.2636 399.6610 0.0624 -1.0000 -1.0000 4057335 1596393681.50 151.4351 60.0005 32.0000 1.9506 1.9522 399.4364 399.8338 0.0624 -1.0000 -1.0000 4057405 1596393681.60 151.4351 60.0005 32.0000 1.9524 1.9540 399.3439 399.7418 0.0625 -1.0000 -1.0000 4057465 1596393681.70 151.4351 60.0005 32.0000 1.9528 1.9544 399.4008 399.7977 0.0624 -1.0000 -1.0000 4057525 1596393681.80 151.4351 60.0005 32.0000 1.9541 1.9557 399.0461 399.4428 0.0623 -1.0000 -1.0000 4057605 1596393681.90 151.4351 60.0005 32.0000 1.9538 1.9554 399.1247 399.5204 0.0622 -1.0000 -1.0000 4057665 1596393682.00 151.4351 60.0005 32.0000 1.9532 1.9548 399.2843 399.6805 0.0623 -1.0000 -1.0000 4057724 1596393682.10 151.4351 60.0005 32.0000 1.9529 1.9545 399.4971 399.8944 0.0624 -1.0000 -1.0000 4057804 1596393682.20 151.4351 60.0005 32.0000 1.9521 1.9537 399.4660 399.8634 0.0624 -1.0000 -1.0000 4057864 1596393682.30 151.4351 60.0005 32.0000 1.9515 1.9531 399.3023 399.6996 0.0624 -1.0000 -1.0000 4057924 1596393682.40 151.3935 60.0005 32.0000 1.9527 1.9543 399.0986 399.4957 0.0624 -1.0000 -1.0000 4057994 1596393682.50 151.5878 60.0005 32.0000 1.9534 1.9550 398.9755 399.3713 0.0623 -1.0000 -1.0000 4058334 1596393682.60 151.5878 60.0005 32.0000 1.9524 1.9540 399.1547 399.5517 0.0624 -1.0000 -1.0000 4058394 1596393682.70 151.5878 60.0005 32.0000 1.9517 1.9533 399.3110 399.7067 0.0622 -1.0000 -1.0000 4058474 1596393682.80 151.5878 60.0005 32.0000 1.9508 1.9524 399.2880 399.6850 0.0624 -1.0000 -1.0000 4058534 1596393682.90 151.5878 60.0005 32.0000 1.9537 1.9553 399.1691 399.5663 0.0625 -1.0000 -1.0000 4058604 1596393683.00 151.5878 60.0005 32.0000 1.9534 1.9550 399.0386 399.4349 0.0623 -1.0000 -1.0000 4058834 1596393683.10 151.5809 60.0005 32.0000 1.9527 1.9543 399.0413 399.4374 0.0622 -1.0000 -1.0000 4058894 1596393683.20 151.5809 60.0005 32.0000 1.9524 1.9540 399.2141 399.6106 0.0624 -1.0000 -1.0000 4058964 1596393683.30 151.5809 60.0005 32.0000 1.9539 1.9555 399.2151 399.6107 0.0621 -1.0000 -1.0000 4059034 1596393683.40 151.5809 60.0005 32.0000 1.9530 1.9546 399.4148 399.8110 0.0623 -1.0000 -1.0000 4059094 1596393683.50 151.5809 60.0005 32.0000 1.9532 1.9548 399.5235 399.9198 0.0623 -1.0000 -1.0000 4059224 1596393683.60 151.5809 60.0005 32.0000 1.9529 1.9545 399.1991 399.5964 0.0624 -1.0000 -1.0000 4059284 1596393683.70 151.3242 60.0005 32.0000 1.9532 1.9548 398.9674 399.3636 0.0623 -1.0000 -1.0000 4059354 1596393683.80 151.3242 60.0005 32.0000 1.9520 1.9536 398.9416 399.3379 0.0623 -1.0000 -1.0000 4059424 1596393683.90 151.3242 60.0005 32.0000 1.9529 1.9545 399.2487 399.6451 0.0624 -1.0000 -1.0000 4059484 1596393684.00 151.3242 60.0005 32.0000 1.9522 1.9538 399.6141 400.0114 0.0624 -1.0000 -1.0000 4100123 1596393684.10 151.3242 60.0005 32.0000 1.9517 1.9533 399.3603 399.7572 0.0622 -1.0000 -1.0000 4100203 1596393684.20 151.3242 60.0005 32.0000 1.9532 1.9548 399.0421 399.4376 0.0623 -1.0000 -1.0000 4100263 1596393684.30 151.6625 60.0005 32.0000 1.9539 1.9555 398.8890 399.2853 0.0623 -1.0000 -1.0000 4100323 1596393684.40 151.6625 60.0005 32.0000 1.9528 1.9544 399.0057 399.4018 0.0624 -1.0000 -1.0000 4100393 1596393684.50 151.6625 60.0005 32.0000 1.9537 1.9553 399.2359 399.6331 0.0624 -1.0000 -1.0000 4100623 1596393684.60 151.6625 60.0005 32.0000 1.9532 1.9548 399.4516 399.8478 0.0622 -1.0000 -1.0000 4100683 1596393684.70 151.6625 60.0005 32.0000 1.9530 1.9546 399.4277 399.8237 0.0622 -1.0000 -1.0000 4100753 1596393684.80 151.5382 60.0002 32.0000 1.9528 1.9543 399.1212 399.5173 0.0623 -1.0000 -1.0000 4100823 1596393684.90 151.5382 60.0002 32.0000 1.9531 1.9547 399.0610 399.4577 0.0624 -1.0000 -1.0000 4100893 1596393685.00 151.5382 60.0002 32.0000 1.9532 1.9548 399.1776 399.5741 0.0623 -1.0000 -1.0000 4101552 1596393685.10 151.5382 60.0002 32.0000 1.9519 1.9534 399.4315 399.8279 0.0623 -1.0000 -1.0000 4101623 1596393685.20 151.5382 60.0002 32.0000 1.9511 1.9527 399.3815 399.7786 0.0623 -1.0000 -1.0000 4101692 1596393685.30 151.5382 60.0002 32.0000 1.9529 1.9545 399.2209 399.6171 0.0623 -1.0000 -1.0000 4101762 1596393685.40 151.4052 60.0002 32.0000 1.9541 1.9557 398.8430 399.2397 0.0624 -1.0000 -1.0000 4101822 1596393685.50 151.4052 60.0002 32.0000 1.9542 1.9558 398.9771 399.3737 0.0623 -1.0000 -1.0000 4101892 1596393685.60 151.4052 60.0002 32.0000 1.9533 1.9549 399.1724 399.5699 0.0625 -1.0000 -1.0000 4101952 1596393685.70 151.4052 60.0002 32.0000 1.9533 1.9549 399.4370 399.8331 0.0622 -1.0000 -1.0000 4102022 1596393685.80 151.4052 60.0002 32.0000 1.9522 1.9538 399.3387 399.7354 0.0623 -1.0000 -1.0000 4102102 1596393685.90 151.4052 60.0002 32.0000 1.9522 1.9538 399.2557 399.6520 0.0623 -1.0000 -1.0000 4102162 1596393686.00 151.4052 60.0002 32.0000 1.9527 1.9543 399.1534 399.5502 0.0624 -1.0000 -1.0000 4102222 1596393686.10 151.4052 60.0002 32.0000 1.9533 1.9549 399.1231 399.5197 0.0623 -1.0000 -1.0000 4102292 1596393686.20 151.4052 60.0002 32.0000 1.9535 1.9551 399.2991 399.6970 0.0625 -1.0000 -1.0000 4102372 1596393686.30 151.4052 60.0002 32.0000 1.9527 1.9543 399.4547 399.8517 0.0624 -1.0000 -1.0000 4102442 1596393686.40 151.4052 60.0002 32.0000 1.9522 1.9538 399.3372 399.7332 0.0621 -1.0000 -1.0000 4102512 1596393686.50 151.4052 60.0002 32.0000 1.9537 1.9552 399.0702 399.4668 0.0624 -1.0000 -1.0000 4102572 1596393686.60 151.5089 60.0002 32.0000 1.9547 1.9563 399.0605 399.4575 0.0624 -1.0000 -1.0000 4102632 1596393686.70 151.5089 60.0002 32.0000 1.9539 1.9556 399.0097 399.4068 0.0624 -1.0000 -1.0000 4102712 1596393686.80 151.5089 60.0002 32.0000 1.9553 1.9569 399.1925 399.5888 0.0623 -1.0000 -1.0000 4102772 1596393686.90 151.5089 60.0002 32.0000 1.9523 1.9539 399.3948 399.7909 0.0622 -1.0000 -1.0000 4102852 1596393687.00 151.5089 60.0002 32.0000 1.9536 1.9551 399.5264 399.9224 0.0622 -1.0000 -1.0000 4102922 1596393687.10 151.5089 60.0002 32.0000 1.9516 1.9532 399.3238 399.7204 0.0624 -1.0000 -1.0000 4102982 1596393687.20 151.5089 60.0002 32.0000 1.9533 1.9549 399.0845 399.4818 0.0624 -1.0000 -1.0000 4103052 1596393687.30 151.5089 60.0002 32.0000 1.9526 1.9542 399.1194 399.5159 0.0623 -1.0000 -1.0000 4103112 1596393687.40 151.5089 60.0002 32.0000 1.9521 1.9537 399.2220 399.6188 0.0625 -1.0000 -1.0000 4103172 1596393687.50 151.5089 60.0002 32.0000 1.9534 1.9550 399.4584 399.8550 0.0622 -1.0000 -1.0000 4103251 1596393687.60 151.5089 60.0002 32.0000 1.9530 1.9546 399.4634 399.8592 0.0623 -1.0000 -1.0000 4103312 1596393687.70 151.4125 60.0002 32.0000 1.9539 1.9555 399.3106 399.7074 0.0623 -1.0000 -1.0000 4103371 1596393687.80 151.4125 60.0002 32.0000 1.9521 1.9537 399.1741 399.5716 0.0624 -1.0000 -1.0000 4103451 1596393687.90 151.4125 60.0002 32.0000 1.9512 1.9528 399.0284 399.4246 0.0623 -1.0000 -1.0000 4103511 1596393688.00 151.4125 60.0002 32.0000 1.9521 1.9536 399.1157 399.5122 0.0623 -1.0000 -1.0000 4103571 1596393688.10 151.4125 60.0002 32.0000 1.9520 1.9536 399.4640 399.8621 0.0625 -1.0000 -1.0000 4103641 1596393688.20 151.4125 60.0002 32.0000 1.9529 1.9545 399.5275 399.9245 0.0623 -1.0000 -1.0000 4103701 1596393688.30 151.5405 60.0002 32.0000 1.9524 1.9540 399.0301 399.4262 0.0623 -1.0000 -1.0000 4103771 1596393688.40 151.5405 60.0002 32.0000 1.9535 1.9551 398.9375 399.3351 0.0625 -1.0000 -1.0000 4103841 1596393688.50 151.5405 60.0002 32.0000 1.9548 1.9564 399.0315 399.4285 0.0624 -1.0000 -1.0000 4103901 1596393688.60 151.5405 60.0002 32.0000 1.9527 1.9543 399.2238 399.6195 0.0622 -1.0000 -1.0000 4104381 1596393688.70 151.5405 60.0002 32.0000 1.9529 1.9545 399.1969 399.5941 0.0624 -1.0000 -1.0000 4104451 1596393688.80 151.5405 60.0002 32.0000 1.9514 1.9530 399.4578 399.8547 0.0623 -1.0000 -1.0000 4104521 1596393688.90 151.5405 60.0002 32.0000 1.9532 1.9548 399.1230 399.5205 0.0624 -1.0000 -1.0000 4104591 1596393689.00 151.5405 60.0002 32.0000 1.9530 1.9546 399.0312 399.4276 0.0624 -1.0000 -1.0000 4104661 1596393689.10 151.5405 60.0002 32.0000 1.9538 1.9554 398.9968 399.3926 0.0621 -1.0000 -1.0000 4104731 1596393689.20 151.5405 60.0002 32.0000 1.9531 1.9547 399.1169 399.5131 0.0623 -1.0000 -1.0000 4104831 1596393689.30 151.5405 60.0002 32.0000 1.9533 1.9549 399.2946 399.6909 0.0622 -1.0000 -1.0000 4104891 1596393689.40 151.4302 60.0002 32.0000 1.9538 1.9554 399.3475 399.7440 0.0623 -1.0000 -1.0000 4104961 1596393689.50 151.4302 60.0002 32.0000 1.9549 1.9565 399.1371 399.5334 0.0623 -1.0000 -1.0000 4105031 1596393689.60 151.4302 60.0002 32.0000 1.9539 1.9555 399.0034 399.4005 0.0625 -1.0000 -1.0000 4105091 1596393689.70 151.5063 60.0002 32.0000 1.9539 1.9555 399.1126 399.5091 0.0623 -1.0000 -1.0000 4105370 1596393689.80 151.5063 60.0002 32.0000 1.9529 1.9545 399.3565 399.7534 0.0624 -1.0000 -1.0000 4105440 1596393689.90 151.5162 60.0008 32.0000 1.9528 1.9544 399.4296 399.8270 0.0624 -1.0000 -1.0000 4105500 1596393690.00 151.5162 60.0008 32.0000 1.9507 1.9523 399.4299 399.8275 0.0624 -1.0000 -1.0000 4105570 1596393690.10 151.5162 60.0008 32.0000 1.9525 1.9541 399.1821 399.5795 0.0625 -1.0000 -1.0000 4105710 1596393690.20 151.5162 60.0008 32.0000 1.9534 1.9550 398.9617 399.3576 0.0622 -1.0000 -1.0000 4105890 1596393690.30 151.5162 60.0008 32.0000 1.9522 1.9538 398.8487 399.2445 0.0623 -1.0000 -1.0000 4105950 1596393690.40 151.5162 60.0008 32.0000 1.9530 1.9546 399.0517 399.4483 0.0624 -1.0000 -1.0000 4106020 1596393690.50 151.5162 60.0008 32.0000 1.9517 1.9533 399.4896 399.8867 0.0623 -1.0000 -1.0000 4106080 1596393690.60 151.5162 60.0008 32.0000 1.9517 1.9533 399.4034 399.8005 0.0624 -1.0000 -1.0000 4106150 1596393690.70 151.5134 60.0008 32.0000 1.9522 1.9538 399.3008 399.6970 0.0623 -1.0000 -1.0000 4106370 1596393690.80 151.2695 60.0008 32.0000 1.9539 1.9555 399.0706 399.4678 0.0624 -1.0000 -1.0000 4106430 1596393690.90 151.2695 60.0008 32.0000 1.9528 1.9544 399.0349 399.4310 0.0623 -1.0000 -1.0000 4106500 1596393691.00 151.2695 60.0008 32.0000 1.9530 1.9546 399.1460 399.5440 0.0625 -1.0000 -1.0000 4106570 1596393691.10 151.2695 60.0008 32.0000 1.9522 1.9538 399.4762 399.8725 0.0622 -1.0000 -1.0000 4106630 1596393691.20 151.3707 60.0008 32.0000 1.9529 1.9545 399.4157 399.8128 0.0624 -1.0000 -1.0000 4107120 1596393691.30 151.5183 60.0008 32.0000 1.9525 1.9541 399.3343 399.7300 0.0622 -1.0000 -1.0000 4107180 1596393691.40 151.5183 60.0008 32.0000 1.9555 1.9571 399.0273 399.4236 0.0623 -1.0000 -1.0000 4107240 1596393691.50 151.5183 60.0008 32.0000 1.9536 1.9552 398.9987 399.3950 0.0623 -1.0000 -1.0000 4107310 1596393691.60 151.5139 60.0008 32.0000 1.9508 1.9523 399.5539 399.9511 0.0625 -1.0000 -1.0000 4107379 1596393691.70 151.6490 60.0008 32.0000 1.9523 1.9539 399.5121 399.9101 0.0625 -1.0000 -1.0000 4107609 1596393691.80 151.6490 60.0008 32.0000 1.9528 1.9544 399.1725 399.5703 0.0625 -1.0000 -1.0000 4107689 1596393691.90 151.6490 60.0008 32.0000 1.9536 1.9552 398.9376 399.3348 0.0624 -1.0000 -1.0000 4107749 1596393692.00 151.6490 60.0008 32.0000 1.9542 1.9558 398.9645 399.3610 0.0624 -1.0000 -1.0000 4107809 1596393692.10 151.6490 60.0008 32.0000 1.9544 1.9560 399.0877 399.4847 0.0624 -1.0000 -1.0000 4107879 1596393692.20 151.5637 60.0008 32.0000 1.9535 1.9551 399.4096 399.8060 0.0623 -1.0000 -1.0000 4107949 1596393692.30 151.5596 60.0008 32.0000 1.9522 1.9538 399.4205 399.8168 0.0623 -1.0000 -1.0000 4108069 1596393692.40 151.5596 60.0008 32.0000 1.9529 1.9545 399.2741 399.6718 0.0624 -1.0000 -1.0000 4108139 1596393692.50 151.5596 60.0008 32.0000 1.9539 1.9555 398.9773 399.3741 0.0624 -1.0000 -1.0000 4108209 1596393692.60 151.5596 60.0008 32.0000 1.9531 1.9547 399.0768 399.4739 0.0624 -1.0000 -1.0000 4108269 1596393692.70 151.4611 60.0008 32.0000 1.9515 1.9531 399.5572 399.9541 0.0623 -1.0000 -1.0000 4108339 1596393692.80 151.4574 60.0008 32.0000 1.9514 1.9530 399.4727 399.8697 0.0624 -1.0000 -1.0000 4108409 1596393692.90 151.4574 60.0008 32.0000 1.9530 1.9546 399.5001 399.8957 0.0622 -1.0000 -1.0000 4108479 1596393693.00 151.4574 60.0008 32.0000 1.9559 1.9575 399.1598 399.5564 0.0624 -1.0000 -1.0000 4108549 1596393693.10 151.4574 60.0008 32.0000 1.9535 1.9551 399.1095 399.5068 0.0625 -1.0000 -1.0000 4108609 1596393693.20 151.4574 60.0008 32.0000 1.9520 1.9536 399.3381 399.7350 0.0623 -1.0000 -1.0000 4108679 1596393693.30 151.4574 60.0008 32.0000 1.9509 1.9525 399.3738 399.7706 0.0623 -1.0000 -1.0000 4108749 1596393693.40 151.4574 60.0008 32.0000 1.9517 1.9533 399.4937 399.8902 0.0623 -1.0000 -1.0000 4108809 1596393693.50 151.4675 60.0008 32.0000 1.9539 1.9555 399.2123 399.6086 0.0623 -1.0000 -1.0000 4108879 1596393693.60 151.7438 60.0008 32.0000 1.9536 1.9552 399.1116 399.5080 0.0624 -1.0000 -1.0000 4108939 1596393693.70 151.7438 60.0008 32.0000 1.9536 1.9552 399.1018 399.4988 0.0624 -1.0000 -1.0000 4109009 1596393693.80 151.7438 60.0008 32.0000 1.9522 1.9538 399.3476 399.7438 0.0623 -1.0000 -1.0000 4109638 1596393693.90 151.7438 60.0008 32.0000 1.9518 1.9534 399.3124 399.7085 0.0622 -1.0000 -1.0000 4109698 1596393694.00 151.6287 60.0008 32.0000 1.9526 1.9542 399.3192 399.7160 0.0623 -1.0000 -1.0000 4109758 1596393694.10 151.7013 60.0008 32.0000 1.9547 1.9563 399.0106 399.4066 0.0622 -1.0000 -1.0000 4109838 1596393694.20 151.7013 60.0008 32.0000 1.9529 1.9545 399.2172 399.6135 0.0623 -1.0000 -1.0000 4109898 1596393694.30 151.7013 60.0008 32.0000 1.9526 1.9542 399.4339 399.8304 0.0623 -1.0000 -1.0000 4109958 1596393694.40 151.6054 60.0008 32.0000 1.9528 1.9544 399.4792 399.8763 0.0624 -1.0000 -1.0000 4110038 1596393694.50 151.3461 60.0008 32.0000 1.9546 1.9562 399.1927 399.5881 0.0622 -1.0000 -1.0000 4110098 1596393694.60 151.3461 60.0008 32.0000 1.9546 1.9562 399.0234 399.4201 0.0623 -1.0000 -1.0000 4110158 1596393694.70 151.3461 60.0008 32.0000 1.9535 1.9551 398.9991 399.3963 0.0625 -1.0000 -1.0000 4110228 1596393694.80 151.3461 60.0008 32.0000 1.9539 1.9555 399.2160 399.6138 0.0624 -1.0000 -1.0000 4110378 1596393694.90 151.3461 60.0008 32.0000 1.9529 1.9545 399.4403 399.8367 0.0624 -1.0000 -1.0000 4110448 1596393695.00 151.5211 60.0025 32.0000 1.9535 1.9551 399.2936 399.6918 0.0626 -1.0000 -1.0000 4110508 1596393695.10 151.5211 60.0025 32.0000 1.9548 1.9564 399.1084 399.5050 0.0623 -1.0000 -1.0000 4110568 1596393695.20 151.5211 60.0025 32.0000 1.9539 1.9555 399.1361 399.5323 0.0622 -1.0000 -1.0000 4110648 1596393695.30 151.5211 60.0025 32.0000 1.9526 1.9542 399.4088 399.8067 0.0625 -1.0000 -1.0000 4110868 1596393695.40 151.5211 60.0025 32.0000 1.9505 1.9521 399.4197 399.8167 0.0624 -1.0000 -1.0000 4110938 1596393695.50 151.5211 60.0025 32.0000 1.9531 1.9547 399.4513 399.8472 0.0622 -1.0000 -1.0000 4111007 1596393695.60 151.5263 60.0025 32.0000 1.9533 1.9549 399.1750 399.5725 0.0625 -1.0000 -1.0000 4111068 1596393695.70 151.5338 60.0025 32.0000 1.9534 1.9550 399.0534 399.4504 0.0624 -1.0000 -1.0000 4111128 1596393695.80 151.5338 60.0025 32.0000 1.9533 1.9549 399.0750 399.4719 0.0624 -1.0000 -1.0000 4111877 1596393695.90 151.5338 60.0025 32.0000 1.9538 1.9554 399.2874 399.6843 0.0623 -1.0000 -1.0000 4111937 1596393696.00 151.5338 60.0025 32.0000 1.9529 1.9545 399.4639 399.8601 0.0622 -1.0000 -1.0000 4112007 1596393696.10 151.5338 60.0025 32.0000 1.9536 1.9552 399.4808 399.8787 0.0625 -1.0000 -1.0000 4112077 1596393696.20 151.2738 60.0025 32.0000 1.9537 1.9553 399.2485 399.6456 0.0623 -1.0000 -1.0000 4112137 1596393696.30 151.2699 60.0025 32.0000 1.9529 1.9545 399.1364 399.5330 0.0624 -1.0000 -1.0000 4112207 1596393696.40 151.2699 60.0025 32.0000 1.9521 1.9537 399.1261 399.5234 0.0624 -1.0000 -1.0000 4112277 1596393696.50 151.2699 60.0025 32.0000 1.9510 1.9526 399.3417 399.7377 0.0622 -1.0000 -1.0000 4112337 1596393696.60 151.2699 60.0025 32.0000 1.9522 1.9538 399.4442 399.8409 0.0624 -1.0000 -1.0000 4112397 1596393696.70 151.3386 60.0025 32.0000 1.9544 1.9560 399.4459 399.8436 0.0625 -1.0000 -1.0000 4112477 1596393696.80 151.4417 60.0025 32.0000 1.9539 1.9555 399.3345 399.7321 0.0624 -1.0000 -1.0000 4112657 1596393696.90 151.4417 60.0025 32.0000 1.9542 1.9558 399.0275 399.4238 0.0623 -1.0000 -1.0000 4112727 1596393697.00 151.4417 60.0025 32.0000 1.9523 1.9539 399.1430 399.5386 0.0622 -1.0000 -1.0000 4112787 1596393697.10 151.4417 60.0025 32.0000 1.9531 1.9547 399.4405 399.8376 0.0624 -1.0000 -1.0000 4112857 1596393697.20 151.4417 60.0025 32.0000 1.9535 1.9551 399.3135 399.7112 0.0624 -1.0000 -1.0000 4112927 1596393697.30 151.5162 60.0025 32.0000 1.9532 1.9548 399.2697 399.6662 0.0624 -1.0000 -1.0000 4113106 1596393697.40 151.5162 60.0025 32.0000 1.9536 1.9552 399.0955 399.4921 0.0623 -1.0000 -1.0000 4113176 1596393697.50 151.5162 60.0025 32.0000 1.9529 1.9545 399.1145 399.5105 0.0622 -1.0000 -1.0000 4113256 1596393697.60 151.5162 60.0025 32.0000 1.9523 1.9539 399.2467 399.6424 0.0622 -1.0000 -1.0000 4113316 1596393697.70 151.5162 60.0025 32.0000 1.9517 1.9533 399.2583 399.6537 0.0622 -1.0000 -1.0000 4113386 1596393697.80 151.5162 60.0025 32.0000 1.9513 1.9529 399.3356 399.7320 0.0623 -1.0000 -1.0000 4113456 1596393697.90 151.5162 60.0025 32.0000 1.9532 1.9548 399.3924 399.7906 0.0626 -1.0000 -1.0000 4113626 1596393698.00 151.5162 60.0025 32.0000 1.9533 1.9549 399.3125 399.7093 0.0624 -1.0000 -1.0000 4113696 1596393698.10 151.5162 60.0025 32.0000 1.9542 1.9558 399.2007 399.5977 0.0623 -1.0000 -1.0000 4113766 1596393698.20 151.5162 60.0025 32.0000 1.9523 1.9539 399.4505 399.8474 0.0623 -1.0000 -1.0000 4113826 1596393698.30 151.5162 60.0025 32.0000 1.9533 1.9549 399.5080 399.9038 0.0623 -1.0000 -1.0000 4113896 1596393698.40 151.5432 60.0025 32.0000 1.9524 1.9540 399.3614 399.7586 0.0624 -1.0000 -1.0000 4114616 1596393698.50 151.5432 60.0025 32.0000 1.9536 1.9552 399.0965 399.4919 0.0622 -1.0000 -1.0000 4114676 1596393698.60 151.5432 60.0025 32.0000 1.9530 1.9546 399.1629 399.5601 0.0623 -1.0000 -1.0000 4114736 1596393698.70 151.5432 60.0025 32.0000 1.9530 1.9546 399.3312 399.7276 0.0623 -1.0000 -1.0000 4114806 1596393698.80 151.5432 60.0025 32.0000 1.9537 1.9553 399.4353 399.8324 0.0624 -1.0000 -1.0000 4114875 1596393698.90 151.5432 60.0025 32.0000 1.9514 1.9530 399.3443 399.7409 0.0622 -1.0000 -1.0000 4114945 1596393699.00 151.6848 60.0025 32.0000 1.9535 1.9551 399.1695 399.5663 0.0624 -1.0000 -1.0000 4115006 1596393699.10 151.6848 60.0025 32.0000 1.9540 1.9557 399.0103 399.4075 0.0624 -1.0000 -1.0000 4115075 1596393699.20 151.6848 60.0025 32.0000 1.9531 1.9547 399.2468 399.6438 0.0624 -1.0000 -1.0000 4115145 1596393699.30 151.6848 60.0025 32.0000 1.9526 1.9542 399.5260 399.9235 0.0624 -1.0000 -1.0000 4115205 1596393699.40 151.6848 60.0025 32.0000 1.9529 1.9545 399.3589 399.7562 0.0624 -1.0000 -1.0000 4115345 1596393699.50 151.6848 60.0025 32.0000 1.9532 1.9548 399.1580 399.5549 0.0624 -1.0000 -1.0000 4115415 1596393699.60 151.6042 60.0020 32.0000 1.9539 1.9555 399.0520 399.4496 0.0625 -1.0000 -1.0000 4115485 1596393699.70 151.6042 60.0020 32.0000 1.9527 1.9543 399.3401 399.7373 0.0624 -1.0000 -1.0000 4115545 1596393699.80 151.6042 60.0020 32.0000 1.9515 1.9531 399.5031 399.9006 0.0624 -1.0000 -1.0000 4115615 1596393699.90 151.6042 60.0020 32.0000 1.9525 1.9541 399.6112 400.0079 0.0623 -1.0000 -1.0000 4115675 1596393700.00 151.6042 60.0020 32.0000 1.9541 1.9557 399.3435 399.7399 0.0623 -1.0000 -1.0000 4115745 1596393700.10 151.6042 60.0020 32.0000 1.9526 1.9542 399.2105 399.6064 0.0622 -1.0000 -1.0000 4115825 1596393700.20 151.6042 60.0020 32.0000 1.9524 1.9540 399.0172 399.4133 0.0623 -1.0000 -1.0000 4115895 1596393700.30 151.6042 60.0020 32.0000 1.9522 1.9538 399.2195 399.6158 0.0623 -1.0000 -1.0000 4115955 1596393700.40 151.5904 60.0020 32.0000 1.9514 1.9530 399.4530 399.8500 0.0623 -1.0000 -1.0000 4116095 1596393700.50 151.4832 60.0020 32.0000 1.9516 1.9532 399.4105 399.8070 0.0623 -1.0000 -1.0000 4116155 1596393700.60 151.4832 60.0020 32.0000 1.9528 1.9544 399.3131 399.7093 0.0622 -1.0000 -1.0000 4116215 1596393700.70 151.4832 60.0020 32.0000 1.9542 1.9558 399.0725 399.4705 0.0625 -1.0000 -1.0000 4116295 1596393700.80 151.4832 60.0020 32.0000 1.9552 1.9568 399.1246 399.5209 0.0622 -1.0000 -1.0000 4116355 1596393700.90 151.4832 60.0020 32.0000 1.9528 1.9544 399.2534 399.6501 0.0624 -1.0000 -1.0000 4116695 1596393701.00 151.6469 60.0020 32.0000 1.9522 1.9538 399.4572 399.8541 0.0623 -1.0000 -1.0000 4116764 1596393701.10 151.6469 60.0020 32.0000 1.9521 1.9537 399.2538 399.6506 0.0623 -1.0000 -1.0000 4116825 1596393701.20 151.6469 60.0020 32.0000 1.9534 1.9550 399.0408 399.4368 0.0623 -1.0000 -1.0000 4116894 1596393701.30 151.6469 60.0020 32.0000 1.9536 1.9552 399.0862 399.4824 0.0623 -1.0000 -1.0000 4116954 1596393701.40 151.6469 60.0020 32.0000 1.9535 1.9551 399.3860 399.7824 0.0622 -1.0000 -1.0000 4117084 1596393701.50 151.6469 60.0020 32.0000 1.9527 1.9543 399.3644 399.7614 0.0624 -1.0000 -1.0000 4117154 1596393701.60 151.6066 60.0020 32.0000 1.9520 1.9536 399.2988 399.6955 0.0624 -1.0000 -1.0000 4117224 1596393701.70 151.4655 60.0020 32.0000 1.9533 1.9549 399.1771 399.5736 0.0623 -1.0000 -1.0000 4117284 1596393701.80 151.4655 60.0020 32.0000 1.9519 1.9535 399.2199 399.6153 0.0622 -1.0000 -1.0000 4117354 1596393701.90 151.4655 60.0020 32.0000 1.9519 1.9535 399.4889 399.8864 0.0623 -1.0000 -1.0000 4117424 1596393702.00 151.4655 60.0020 32.0000 1.9522 1.9538 399.5232 399.9199 0.0623 -1.0000 -1.0000 4117594 1596393702.10 151.4655 60.0020 32.0000 1.9542 1.9558 399.6192 400.0176 0.0625 -1.0000 -1.0000 4117664 1596393702.20 151.4980 60.0020 32.0000 1.9536 1.9552 399.1325 399.5291 0.0623 -1.0000 -1.0000 4117724 1596393702.30 151.5179 60.0020 32.0000 1.9526 1.9542 398.9733 399.3703 0.0624 -1.0000 -1.0000 4117794 1596393702.40 151.5179 60.0020 32.0000 1.9527 1.9543 399.0547 399.4515 0.0624 -1.0000 -1.0000 4117884 1596393702.50 151.5179 60.0020 32.0000 1.9539 1.9555 399.3129 399.7097 0.0623 -1.0000 -1.0000 4118164 1596393702.60 151.5179 60.0020 32.0000 1.9526 1.9542 399.3945 399.7903 0.0621 -1.0000 -1.0000 4118224 1596393702.70 151.5179 60.0020 32.0000 1.9529 1.9545 399.4109 399.8075 0.0623 -1.0000 -1.0000 4118294 1596393702.80 151.6918 60.0020 32.0000 1.9540 1.9556 399.2012 399.5976 0.0622 -1.0000 -1.0000 4118354 1596393702.90 151.6918 60.0020 32.0000 1.9536 1.9552 399.2205 399.6149 0.0621 -1.0000 -1.0000 4118434 1596393703.00 151.6918 60.0020 32.0000 1.9529 1.9545 399.4541 399.8510 0.0623 -1.0000 -1.0000 4118873 1596393703.10 151.6918 60.0020 32.0000 1.9520 1.9536 399.5742 399.9707 0.0623 -1.0000 -1.0000 4118933 1596393703.20 151.6918 60.0020 32.0000 1.9525 1.9541 399.5308 399.9278 0.0623 -1.0000 -1.0000 4119013 1596393703.30 151.5223 60.0020 32.0000 1.9532 1.9548 399.3054 399.7024 0.0624 -1.0000 -1.0000 4119083 1596393703.40 151.4750 60.0020 32.0000 1.9533 1.9549 399.0250 399.4220 0.0624 -1.0000 -1.0000 4119143 1596393703.50 151.4750 60.0020 32.0000 1.9528 1.9544 399.1474 399.5440 0.0623 -1.0000 -1.0000 4119373 1596393703.60 151.4750 60.0020 32.0000 1.9520 1.9536 399.3943 399.7904 0.0622 -1.0000 -1.0000 4119443 1596393703.70 151.4750 60.0020 32.0000 1.9521 1.9537 399.3368 399.7343 0.0624 -1.0000 -1.0000 4119503 1596393703.80 151.4750 60.0020 32.0000 1.9541 1.9557 399.3310 399.7279 0.0624 -1.0000 -1.0000 4119573 1596393703.90 151.4303 60.0020 32.0000 1.9542 1.9558 399.0635 399.4605 0.0624 -1.0000 -1.0000 4119633 1596393704.00 151.4303 60.0020 32.0000 1.9539 1.9555 399.2776 399.6738 0.0623 -1.0000 -1.0000 4119863 1596393704.10 151.4303 60.0020 32.0000 1.9525 1.9541 399.5286 399.9257 0.0624 -1.0000 -1.0000 4119943 1596393704.20 151.4303 60.0020 32.0000 1.9527 1.9543 399.5467 399.9427 0.0622 -1.0000 -1.0000 4120003 1596393704.30 151.4303 60.0020 32.0000 1.9535 1.9551 399.5178 399.9151 0.0624 -1.0000 -1.0000 4120083 1596393704.40 151.5960 60.0020 32.0000 1.9530 1.9546 399.1890 399.5857 0.0623 -1.0000 -1.0000 4120153 1596393704.50 151.5960 60.0020 32.0000 1.9534 1.9550 399.1650 399.5623 0.0625 -1.0000 -1.0000 4120372 1596393704.60 151.5960 60.0020 32.0000 1.9535 1.9551 399.1253 399.5227 0.0624 -1.0000 -1.0000 4120433 1596393704.70 151.5960 60.0020 32.0000 1.9522 1.9538 399.5007 399.8977 0.0623 -1.0000 -1.0000 4120512 1596393704.80 151.5960 60.0020 32.0000 1.9513 1.9529 399.5136 399.9102 0.0623 -1.0000 -1.0000 4120572 1596393704.90 151.5960 60.0020 32.0000 1.9532 1.9548 399.5624 399.9596 0.0624 -1.0000 -1.0000 4120642 1596393705.00 151.3826 60.0020 32.0000 1.9535 1.9551 399.3800 399.7775 0.0624 -1.0000 -1.0000 4120712 1596393705.10 151.3826 60.0020 32.0000 1.9528 1.9544 399.0774 399.4748 0.0625 -1.0000 -1.0000 4120832 1596393705.20 151.3826 60.0020 32.0000 1.9525 1.9541 399.0979 399.4941 0.0623 -1.0000 -1.0000 4120912 1596393705.30 151.3826 60.0020 32.0000 1.9503 1.9519 399.4486 399.8454 0.0623 -1.0000 -1.0000 4120972 1596393705.40 151.3826 60.0020 32.0000 1.9522 1.9538 399.5129 399.9091 0.0622 -1.0000 -1.0000 4121032 1596393705.50 151.3826 60.0020 32.0000 1.9530 1.9545 399.2680 399.6638 0.0622 -1.0000 -1.0000 4121112 1596393705.60 151.4192 60.0020 32.0000 1.9537 1.9553 399.1302 399.5267 0.0623 -1.0000 -1.0000 4121172 1596393705.70 151.4192 60.0020 32.0000 1.9536 1.9551 398.9709 399.3668 0.0622 -1.0000 -1.0000 4121232 1596393705.80 151.4192 60.0020 32.0000 1.9528 1.9544 399.5878 399.9844 0.0623 -1.0000 -1.0000 4121302 1596393705.90 151.4192 60.0020 32.0000 1.9524 1.9540 399.4493 399.8459 0.0623 -1.0000 -1.0000 4121372 1596393706.00 151.4192 60.0020 32.0000 1.9544 1.9560 399.2374 399.6339 0.0623 -1.0000 -1.0000 4121432 1596393706.10 151.4863 60.0020 32.0000 1.9537 1.9553 399.1356 399.5331 0.0625 -1.0000 -1.0000 4121672 1596393706.20 151.4863 60.0020 32.0000 1.9527 1.9543 399.3428 399.7400 0.0624 -1.0000 -1.0000 4121732 1596393706.30 151.4863 60.0020 32.0000 1.9526 1.9542 399.5005 399.8971 0.0622 -1.0000 -1.0000 4121792 1596393706.40 151.4863 60.0020 32.0000 1.9512 1.9528 399.5175 399.9144 0.0623 -1.0000 -1.0000 4121872 1596393706.50 151.4863 60.0020 32.0000 1.9526 1.9542 399.3367 399.7338 0.0624 -1.0000 -1.0000 4121932 1596393706.60 151.5086 60.0020 32.0000 1.9553 1.9569 399.1668 399.5627 0.0622 -1.0000 -1.0000 4122202 1596393706.70 151.5887 60.0020 32.0000 1.9543 1.9559 399.0697 399.4665 0.0624 -1.0000 -1.0000 4122281 1596393706.80 151.5887 60.0020 32.0000 1.9528 1.9544 399.3990 399.7955 0.0622 -1.0000 -1.0000 4122341 1596393706.90 151.5887 60.0020 32.0000 1.9527 1.9543 399.4662 399.8618 0.0622 -1.0000 -1.0000 4122411 1596393707.00 151.5887 60.0020 32.0000 1.9542 1.9558 399.2541 399.6511 0.0624 -1.0000 -1.0000 4122471 1596393707.10 151.5887 60.0020 32.0000 1.9546 1.9562 399.0935 399.4900 0.0623 -1.0000 -1.0000 4122651 1596393707.20 151.4314 60.0020 32.0000 1.9533 1.9549 399.0391 399.4353 0.0623 -1.0000 -1.0000 4122721 1596393707.30 151.4314 60.0020 32.0000 1.9537 1.9553 399.4094 399.8059 0.0622 -1.0000 -1.0000 4122781 1596393707.40 151.4314 60.0020 32.0000 1.9513 1.9529 399.4169 399.8124 0.0622 -1.0000 -1.0000 4122851 1596393707.50 151.4314 60.0020 32.0000 1.9528 1.9544 399.4857 399.8833 0.0624 -1.0000 -1.0000 4122921 1596393707.60 151.4314 60.0020 32.0000 1.9541 1.9557 399.4106 399.8085 0.0625 -1.0000 -1.0000 4123201 1596393707.70 151.4314 60.0020 32.0000 1.9526 1.9542 399.2789 399.6747 0.0622 -1.0000 -1.0000 4123261 1596393707.80 151.6131 60.0020 32.0000 1.9537 1.9553 399.1074 399.5034 0.0624 -1.0000 -1.0000 4123341 1596393707.90 151.6131 60.0020 32.0000 1.9538 1.9554 399.2178 399.6145 0.0623 -1.0000 -1.0000 4123411 1596393708.00 151.6131 60.0020 32.0000 1.9540 1.9556 399.4955 399.8930 0.0624 -1.0000 -1.0000 4123481 1596393708.10 151.6131 60.0020 32.0000 1.9527 1.9543 399.3591 399.7558 0.0623 -1.0000 -1.0000 4123661 1596393708.20 151.6131 60.0020 32.0000 1.9544 1.9560 399.3737 399.7709 0.0624 -1.0000 -1.0000 4123721 1596393708.30 151.5972 60.0020 32.0000 1.9541 1.9557 399.2287 399.6259 0.0624 -1.0000 -1.0000 4123791 1596393708.40 151.5252 60.0020 32.0000 1.9514 1.9530 399.2521 399.6489 0.0624 -1.0000 -1.0000 4123861 1596393708.50 151.5252 60.0020 32.0000 1.9518 1.9534 399.3515 399.7476 0.0622 -1.0000 -1.0000 4123921 1596393708.60 151.5252 60.0020 32.0000 1.9507 1.9523 399.4476 399.8438 0.0624 -1.0000 -1.0000 4124360 1596393708.70 151.5252 60.0020 32.0000 1.9536 1.9552 399.2923 399.6894 0.0624 -1.0000 -1.0000 4124431 1596393708.80 151.5252 60.0020 32.0000 1.9538 1.9554 399.0855 399.4834 0.0625 -1.0000 -1.0000 4124490 1596393708.90 151.5118 60.0020 32.0000 1.9556 1.9572 399.1244 399.5212 0.0624 -1.0000 -1.0000 4124570 1596393709.00 151.5118 60.0020 32.0000 1.9525 1.9540 398.9505 399.3468 0.0624 -1.0000 -1.0000 4124630 1596393709.10 151.5118 60.0020 32.0000 1.9516 1.9532 399.3860 399.7835 0.0624 -1.0000 -1.0000 4124860 1596393709.20 151.5118 60.0020 32.0000 1.9529 1.9545 399.5525 399.9494 0.0623 -1.0000 -1.0000 4124930 1596393709.30 151.5118 60.0020 32.0000 1.9519 1.9535 399.4014 399.7968 0.0622 -1.0000 -1.0000 4124990 1596393709.40 151.4795 60.0020 32.0000 1.9522 1.9538 399.0985 399.4949 0.0623 -1.0000 -1.0000 4125050 1596393709.50 151.4700 60.0020 32.0000 1.9535 1.9551 399.0269 399.4231 0.0623 -1.0000 -1.0000 4125130 1596393709.60 151.4700 60.0020 32.0000 1.9541 1.9557 399.2646 399.6617 0.0624 -1.0000 -1.0000 4125190 1596393709.70 151.4700 60.0020 32.0000 1.9528 1.9544 399.4501 399.8474 0.0624 -1.0000 -1.0000 4125370 1596393709.80 151.4700 60.0020 32.0000 1.9514 1.9530 399.6596 400.0578 0.0625 -1.0000 -1.0000 4125440 1596393709.90 151.4700 60.0020 32.0000 1.9508 1.9524 399.4585 399.8556 0.0624 -1.0000 -1.0000 4125510 1596393710.00 151.5038 60.0021 32.0000 1.9525 1.9541 399.3648 399.7615 0.0623 -1.0000 -1.0000 4125570 1596393710.10 151.5038 60.0021 32.0000 1.9528 1.9544 399.0701 399.4667 0.0623 -1.0000 -1.0000 4125640 1596393710.20 151.5038 60.0021 32.0000 1.9528 1.9544 399.2597 399.6558 0.0624 -1.0000 -1.0000 4125870 1596393710.30 151.5038 60.0021 32.0000 1.9510 1.9526 399.4029 399.7985 0.0621 -1.0000 -1.0000 4125930 1596393710.40 151.5038 60.0021 32.0000 1.9517 1.9533 399.4602 399.8572 0.0624 -1.0000 -1.0000 4126010 1596393710.50 151.4586 60.0021 32.0000 1.9548 1.9564 399.4746 399.8717 0.0624 -1.0000 -1.0000 4126069 1596393710.60 151.4175 60.0021 32.0000 1.9540 1.9556 399.3562 399.7524 0.0622 -1.0000 -1.0000 4126129 1596393710.70 151.4175 60.0021 32.0000 1.9528 1.9544 399.2075 399.6037 0.0622 -1.0000 -1.0000 4126899 1596393710.80 151.4175 60.0021 32.0000 1.9520 1.9536 398.9740 399.3690 0.0621 -1.0000 -1.0000 4126959 1596393710.90 151.4175 60.0021 32.0000 1.9525 1.9541 399.3489 399.7440 0.0621 -1.0000 -1.0000 4127049 1596393711.00 151.4175 60.0021 32.0000 1.9523 1.9539 399.6150 400.0112 0.0622 -1.0000 -1.0000 4127159 1596393711.10 151.6668 60.0021 32.0000 1.9515 1.9531 399.5457 399.9426 0.0624 -1.0000 -1.0000 4127219 1596393711.20 151.6668 60.0021 32.0000 1.9517 1.9533 399.4302 399.8281 0.0625 -1.0000 -1.0000 4127299 1596393711.30 151.6668 60.0021 32.0000 1.9532 1.9548 399.0507 399.4470 0.0623 -1.0000 -1.0000 4127359 1596393711.40 151.6668 60.0021 32.0000 1.9538 1.9554 399.2631 399.6585 0.0621 -1.0000 -1.0000 4127419 1596393711.50 151.6668 60.0021 32.0000 1.9520 1.9536 399.4055 399.8033 0.0625 -1.0000 -1.0000 4127489 1596393711.60 151.4318 60.0021 32.0000 1.9515 1.9531 399.4880 399.8843 0.0621 -1.0000 -1.0000 4127589 1596393711.70 151.2842 60.0021 32.0000 1.9519 1.9534 399.7229 400.1193 0.0622 -1.0000 -1.0000 4127649 1596393711.80 151.2842 60.0021 32.0000 1.9511 1.9527 399.5902 399.9879 0.0625 -1.0000 -1.0000 4127729 1596393711.90 151.2842 60.0021 32.0000 1.9525 1.9541 399.3665 399.7634 0.0623 -1.0000 -1.0000 4127799 1596393712.00 151.2842 60.0021 32.0000 1.9539 1.9555 399.0570 399.4527 0.0623 -1.0000 -1.0000 4127859 1596393712.10 151.2842 60.0021 32.0000 1.9536 1.9552 399.1344 399.5308 0.0623 -1.0000 -1.0000 4127939 1596393712.20 151.3867 60.0021 32.0000 1.9540 1.9556 399.2280 399.6248 0.0623 -1.0000 -1.0000 4127999 1596393712.30 151.3867 60.0021 32.0000 1.9520 1.9536 399.3815 399.7787 0.0625 -1.0000 -1.0000 4128059 1596393712.40 151.3867 60.0021 32.0000 1.9516 1.9532 399.4168 399.8143 0.0624 -1.0000 -1.0000 4128129 1596393712.50 151.3867 60.0021 32.0000 1.9543 1.9559 399.4183 399.8161 0.0624 -1.0000 -1.0000 4128199 1596393712.60 151.3867 60.0021 32.0000 1.9540 1.9556 399.2045 399.6005 0.0622 -1.0000 -1.0000 4128259 1596393712.70 151.3867 60.0021 32.0000 1.9520 1.9536 399.2687 399.6646 0.0622 -1.0000 -1.0000 4128608 1596393712.80 151.3623 60.0021 32.0000 1.9524 1.9540 399.5219 399.9182 0.0622 -1.0000 -1.0000 4128668 1596393712.90 151.3623 60.0021 32.0000 1.9511 1.9527 399.4517 399.8476 0.0622 -1.0000 -1.0000 4128748 1596393713.00 151.3623 60.0021 32.0000 1.9537 1.9553 399.5443 399.9405 0.0622 -1.0000 -1.0000 4128808 1596393713.10 151.3623 60.0021 32.0000 1.9530 1.9546 399.1147 399.5098 0.0622 -1.0000 -1.0000 4128868 1596393713.20 151.3623 60.0021 32.0000 1.9536 1.9552 399.0719 399.4677 0.0622 -1.0000 -1.0000 4129458 1596393713.30 151.3623 60.0021 32.0000 1.9535 1.9551 399.0384 399.4342 0.0623 -1.0000 -1.0000 4129518 1596393713.40 151.5118 60.0021 32.0000 1.9519 1.9535 399.1620 399.5591 0.0625 -1.0000 -1.0000 4129598 1596393713.50 151.5118 60.0021 32.0000 1.9526 1.9542 399.5783 399.9771 0.0627 -1.0000 -1.0000 4129668 1596393713.60 151.5118 60.0021 32.0000 1.9523 1.9539 399.5836 399.9815 0.0624 -1.0000 -1.0000 4129738 1596393713.70 151.5118 60.0021 32.0000 1.9521 1.9537 399.5113 399.9083 0.0624 -1.0000 -1.0000 4129798 1596393713.80 151.5118 60.0021 32.0000 1.9529 1.9545 399.1360 399.5326 0.0623 -1.0000 -1.0000 4129868 1596393713.90 151.5118 60.0021 32.0000 1.9535 1.9551 399.1202 399.5165 0.0623 -1.0000 -1.0000 4129928 1596393714.00 151.7298 60.0021 32.0000 1.9531 1.9547 399.0719 399.4680 0.0623 -1.0000 -1.0000 4129998 1596393714.10 151.7298 60.0021 32.0000 1.9527 1.9543 399.2505 399.6468 0.0623 -1.0000 -1.0000 4130068 1596393714.20 151.7298 60.0021 32.0000 1.9519 1.9534 399.5188 399.9157 0.0623 -1.0000 -1.0000 4130128 1596393714.30 151.7298 60.0021 32.0000 1.9525 1.9541 399.5427 399.9383 0.0621 -1.0000 -1.0000 4130188 1596393714.40 151.7298 60.0021 32.0000 1.9521 1.9537 399.6111 400.0083 0.0624 -1.0000 -1.0000 4130267 1596393714.50 151.7298 60.0021 32.0000 1.9520 1.9536 399.2643 399.6609 0.0622 -1.0000 -1.0000 4130328 1596393714.60 151.7298 60.0021 32.0000 1.9524 1.9540 399.0589 399.4541 0.0622 -1.0000 -1.0000 4130388 1596393714.70 151.5655 60.0011 32.0000 1.9517 1.9533 399.2016 399.5986 0.0624 -1.0000 -1.0000 4130457 1596393714.80 151.2981 60.0010 32.0000 1.9516 1.9532 399.4236 399.8197 0.0622 -1.0000 -1.0000 4130647 1596393714.90 151.2981 60.0010 32.0000 1.9511 1.9527 399.6542 400.0515 0.0623 -1.0000 -1.0000 4130717 1596393715.00 151.2981 60.0010 32.0000 1.9540 1.9556 399.5753 399.9716 0.0623 -1.0000 -1.0000 4130777 1596393715.10 151.2981 60.0010 32.0000 1.9542 1.9558 399.4979 399.8954 0.0624 -1.0000 -1.0000 4130837 1596393715.20 151.2981 60.0010 32.0000 1.9552 1.9568 399.2154 399.6110 0.0622 -1.0000 -1.0000 4130917 1596393715.30 151.2981 60.0010 32.0000 1.9529 1.9545 399.1571 399.5536 0.0624 -1.0000 -1.0000 4131137 1596393715.40 151.2981 60.0010 32.0000 1.9519 1.9535 399.4776 399.8725 0.0621 -1.0000 -1.0000 4131207 1596393715.50 151.2981 60.0010 32.0000 1.9510 1.9526 399.4598 399.8567 0.0624 -1.0000 -1.0000 4131277 1596393715.60 151.2981 60.0010 32.0000 1.9528 1.9544 399.3694 399.7670 0.0624 -1.0000 -1.0000 4131337 1596393715.70 151.2981 60.0010 32.0000 1.9551 1.9567 399.2292 399.6258 0.0623 -1.0000 -1.0000 4131397 1596393715.80 151.3421 60.0010 32.0000 1.9540 1.9556 399.1074 399.5037 0.0622 -1.0000 -1.0000 4131477 1596393715.90 151.3555 60.0010 32.0000 1.9532 1.9548 399.2695 399.6658 0.0623 -1.0000 -1.0000 4131537 1596393716.00 151.3555 60.0010 32.0000 1.9524 1.9540 399.5432 399.9394 0.0623 -1.0000 -1.0000 4131597 1596393716.10 151.3555 60.0010 32.0000 1.9511 1.9527 399.4599 399.8569 0.0624 -1.0000 -1.0000 4131667 1596393716.20 151.3555 60.0010 32.0000 1.9524 1.9540 399.3478 399.7442 0.0623 -1.0000 -1.0000 4131737 1596393716.30 151.3555 60.0010 32.0000 1.9549 1.9565 399.3460 399.7421 0.0622 -1.0000 -1.0000 4132107 1596393716.40 151.7580 60.0010 32.0000 1.9547 1.9563 399.2274 399.6246 0.0625 -1.0000 -1.0000 4132187 1596393716.50 151.7580 60.0010 32.0000 1.9535 1.9551 399.1760 399.5729 0.0623 -1.0000 -1.0000 4132246 1596393716.60 151.7580 60.0010 32.0000 1.9513 1.9529 399.3690 399.7654 0.0624 -1.0000 -1.0000 4132307 1596393716.70 151.7580 60.0010 32.0000 1.9534 1.9550 399.3958 399.7930 0.0624 -1.0000 -1.0000 4132396 1596393716.80 151.7580 60.0010 32.0000 1.9556 1.9572 399.1689 399.5664 0.0623 -1.0000 -1.0000 4132626 1596393716.90 151.5007 60.0010 32.0000 1.9536 1.9552 399.1017 399.4977 0.0623 -1.0000 -1.0000 4132696 1596393717.00 151.3665 60.0010 32.0000 1.9525 1.9541 399.1371 399.5334 0.0623 -1.0000 -1.0000 4132756 1596393717.10 151.3665 60.0010 32.0000 1.9513 1.9529 399.3795 399.7764 0.0623 -1.0000 -1.0000 4132826 1596393717.20 151.3665 60.0010 32.0000 1.9516 1.9532 399.5283 399.9250 0.0623 -1.0000 -1.0000 4132896 1596393717.30 151.3665 60.0010 32.0000 1.9532 1.9548 399.5156 399.9125 0.0624 -1.0000 -1.0000 4133216 1596393717.40 151.3665 60.0010 32.0000 1.9531 1.9547 399.3576 399.7547 0.0623 -1.0000 -1.0000 4133276 1596393717.50 151.3665 60.0010 32.0000 1.9541 1.9557 399.3469 399.7435 0.0623 -1.0000 -1.0000 4133346 1596393717.60 151.3123 60.0010 32.0000 1.9525 1.9541 399.2078 399.6048 0.0624 -1.0000 -1.0000 4133416 1596393717.70 151.3123 60.0010 32.0000 1.9518 1.9534 399.2950 399.6926 0.0625 -1.0000 -1.0000 4133476 1596393717.80 151.3123 60.0010 32.0000 1.9527 1.9543 399.3274 399.7242 0.0623 -1.0000 -1.0000 4133936 1596393717.90 151.3123 60.0010 32.0000 1.9535 1.9551 399.2437 399.6411 0.0624 -1.0000 -1.0000 4133996 1596393718.00 151.3123 60.0010 32.0000 1.9552 1.9568 399.1321 399.5282 0.0622 -1.0000 -1.0000 4134065 1596393718.10 151.5490 60.0010 32.0000 1.9536 1.9552 399.1777 399.5733 0.0622 -1.0000 -1.0000 4134135 1596393718.20 151.5490 60.0010 32.0000 1.9531 1.9547 399.4063 399.8025 0.0622 -1.0000 -1.0000 4134196 1596393718.30 151.5490 60.0010 32.0000 1.9520 1.9536 399.5542 399.9510 0.0624 -1.0000 -1.0000 4134265 1596393718.40 151.5490 60.0010 32.0000 1.9517 1.9533 399.5259 399.9232 0.0624 -1.0000 -1.0000 4134335 1596393718.50 151.5490 60.0010 32.0000 1.9542 1.9558 399.3466 399.7437 0.0624 -1.0000 -1.0000 4134395 1596393718.60 151.6519 60.0010 32.0000 1.9537 1.9553 399.1587 399.5556 0.0624 -1.0000 -1.0000 4134465 1596393718.70 151.7425 60.0010 32.0000 1.9539 1.9555 399.0075 399.4038 0.0623 -1.0000 -1.0000 4134535 1596393718.80 151.7425 60.0010 32.0000 1.9524 1.9540 399.0615 399.4580 0.0623 -1.0000 -1.0000 4134595 1596393718.90 151.7425 60.0010 32.0000 1.9512 1.9528 399.5748 399.9710 0.0623 -1.0000 -1.0000 4135125 1596393719.00 151.7425 60.0010 32.0000 1.9517 1.9533 399.5877 399.9848 0.0623 -1.0000 -1.0000 4135195 1596393719.10 151.7425 60.0010 32.0000 1.9534 1.9550 399.4830 399.8804 0.0624 -1.0000 -1.0000 4135255 1596393719.20 151.4601 60.0010 32.0000 1.9539 1.9555 399.1002 399.4962 0.0622 -1.0000 -1.0000 4135325 1596393719.30 151.4601 60.0010 32.0000 1.9526 1.9542 399.0201 399.4158 0.0622 -1.0000 -1.0000 4135395 1596393719.40 151.4601 60.0010 32.0000 1.9537 1.9553 399.1608 399.5574 0.0624 -1.0000 -1.0000 4135455 1596393719.50 151.4601 60.0010 32.0000 1.9521 1.9537 399.3395 399.7374 0.0624 -1.0000 -1.0000 4135525 1596393719.60 151.4601 60.0010 32.0000 1.9513 1.9529 399.4170 399.8130 0.0622 -1.0000 -1.0000 4135585 1596393719.70 151.4924 60.0007 32.0000 1.9526 1.9542 399.5087 399.9065 0.0624 -1.0000 -1.0000 4135655 1596393719.80 151.5394 60.0002 32.0000 1.9539 1.9555 399.4263 399.8238 0.0625 -1.0000 -1.0000 4135735 1596393719.90 151.5394 60.0002 32.0000 1.9550 1.9566 399.1991 399.5963 0.0624 -1.0000 -1.0000 4135915 1596393720.00 151.5394 60.0002 32.0000 1.9534 1.9550 399.5083 399.9053 0.0624 -1.0000 -1.0000 4135974 1596393720.10 151.5394 60.0002 32.0000 1.9509 1.9524 399.4691 399.8661 0.0623 -1.0000 -1.0000 4136044 1596393720.20 151.5394 60.0002 32.0000 1.9514 1.9530 399.6076 400.0056 0.0624 -1.0000 -1.0000 4136105 1596393720.30 151.3547 60.0002 32.0000 1.9526 1.9542 399.3890 399.7855 0.0623 -1.0000 -1.0000 4136174 1596393720.40 151.3547 60.0002 32.0000 1.9537 1.9553 399.0242 399.4206 0.0623 -1.0000 -1.0000 4136244 1596393720.50 151.3547 60.0002 32.0000 1.9535 1.9551 399.1407 399.5370 0.0623 -1.0000 -1.0000 4136304 1596393720.60 151.3547 60.0002 32.0000 1.9526 1.9542 399.4836 399.8802 0.0622 -1.0000 -1.0000 4136374 1596393720.70 151.3547 60.0002 32.0000 1.9530 1.9546 399.5319 399.9286 0.0624 -1.0000 -1.0000 4136444 1596393720.80 151.3547 60.0002 32.0000 1.9530 1.9546 399.4044 399.8013 0.0623 -1.0000 -1.0000 4136504 1596393720.90 151.3547 60.0002 32.0000 1.9536 1.9552 399.3047 399.7021 0.0625 -1.0000 -1.0000 4136574 1596393721.00 151.3547 60.0002 32.0000 1.9540 1.9556 399.2314 399.6266 0.0622 -1.0000 -1.0000 4136644 1596393721.10 151.3547 60.0002 32.0000 1.9502 1.9518 399.3416 399.7381 0.0623 -1.0000 -1.0000 4136704 1596393721.20 151.3547 60.0002 32.0000 1.9501 1.9517 399.5066 399.9034 0.0624 -1.0000 -1.0000 4136784 1596393721.30 151.3547 60.0002 32.0000 1.9510 1.9526 399.4092 399.8067 0.0624 -1.0000 -1.0000 4136844 1596393721.40 151.5025 60.0002 32.0000 1.9537 1.9553 399.2566 399.6537 0.0624 -1.0000 -1.0000 4136904 1596393721.50 151.5051 60.0002 32.0000 1.9549 1.9565 399.1078 399.5041 0.0623 -1.0000 -1.0000 4136984 1596393721.60 151.5051 60.0002 32.0000 1.9542 1.9558 399.1886 399.5857 0.0624 -1.0000 -1.0000 4137044 1596393721.70 151.5051 60.0002 32.0000 1.9529 1.9545 399.4631 399.8600 0.0623 -1.0000 -1.0000 4137114 1596393721.80 151.5051 60.0002 32.0000 1.9524 1.9540 399.5773 399.9740 0.0623 -1.0000 -1.0000 4137184 1596393721.90 151.5051 60.0002 32.0000 1.9543 1.9559 399.5055 399.9030 0.0624 -1.0000 -1.0000 4137244 1596393722.00 151.5258 60.0002 32.0000 1.9542 1.9558 399.2579 399.6551 0.0624 -1.0000 -1.0000 4137424 1596393722.10 151.6604 60.0002 32.0000 1.9552 1.9569 399.2100 399.6077 0.0624 -1.0000 -1.0000 4137494 1596393722.20 151.6604 60.0002 32.0000 1.9521 1.9536 399.5549 399.9512 0.0622 -1.0000 -1.0000 4137554 1596393722.30 151.6604 60.0002 32.0000 1.9531 1.9547 399.7286 400.1253 0.0623 -1.0000 -1.0000 4137614 1596393722.40 151.6604 60.0002 32.0000 1.9526 1.9542 399.3895 399.7867 0.0624 -1.0000 -1.0000 4137694 1596393722.50 151.6604 60.0002 32.0000 1.9555 1.9571 399.1423 399.5385 0.0622 -1.0000 -1.0000 4137914 1596393722.60 151.1616 60.0002 32.0000 1.9545 1.9561 398.9900 399.3868 0.0623 -1.0000 -1.0000 4137973 1596393722.70 151.1616 60.0002 32.0000 1.9532 1.9548 399.2162 399.6116 0.0621 -1.0000 -1.0000 4138053 1596393722.80 151.1616 60.0002 32.0000 1.9500 1.9516 399.4765 399.8740 0.0625 -1.0000 -1.0000 4138113 1596393722.90 151.1616 60.0002 32.0000 1.9505 1.9521 399.3774 399.7736 0.0624 -1.0000 -1.0000 4138193 1596393723.00 151.1616 60.0002 32.0000 1.9531 1.9547 399.1572 399.5546 0.0624 -1.0000 -1.0000 4138413 1596393723.10 151.1616 60.0002 32.0000 1.9535 1.9551 398.9706 399.3667 0.0623 -1.0000 -1.0000 4138483 1596393723.20 151.6184 60.0002 32.0000 1.9525 1.9541 399.2233 399.6205 0.0624 -1.0000 -1.0000 4138553 1596393723.30 151.6184 60.0002 32.0000 1.9524 1.9540 399.5845 399.9822 0.0624 -1.0000 -1.0000 4138613 1596393723.40 151.6184 60.0002 32.0000 1.9540 1.9556 399.5589 399.9563 0.0624 -1.0000 -1.0000 4138673 1596393723.50 151.6184 60.0002 32.0000 1.9542 1.9558 399.3856 399.7821 0.0623 -1.0000 -1.0000 4139123 1596393723.60 151.6184 60.0002 32.0000 1.9539 1.9555 399.1254 399.5225 0.0624 -1.0000 -1.0000 4139183 1596393723.70 151.5944 60.0002 32.0000 1.9528 1.9544 399.1447 399.5416 0.0624 -1.0000 -1.0000 4139243 1596393723.80 151.5510 60.0002 32.0000 1.9514 1.9530 399.2550 399.6516 0.0623 -1.0000 -1.0000 4139313 1596393723.90 151.5510 60.0002 32.0000 1.9501 1.9517 399.3748 399.7716 0.0623 -1.0000 -1.0000 4139383 1596393724.00 151.5510 60.0002 32.0000 1.9527 1.9543 399.5882 399.9848 0.0623 -1.0000 -1.0000 4139653 1596393724.10 151.5510 60.0002 32.0000 1.9534 1.9550 399.3687 399.7649 0.0623 -1.0000 -1.0000 4139723 1596393724.20 151.5510 60.0002 32.0000 1.9540 1.9556 399.2684 399.6659 0.0624 -1.0000 -1.0000 4139793 1596393724.30 151.5108 60.0002 32.0000 1.9518 1.9534 399.2199 399.6172 0.0625 -1.0000 -1.0000 4139853 1596393724.40 151.5108 60.0002 32.0000 1.9517 1.9534 399.5431 399.9410 0.0624 -1.0000 -1.0000 4140002 1596393724.50 151.5108 60.0002 32.0000 1.9519 1.9535 399.6231 400.0213 0.0625 -1.0000 -1.0000 4140132 1596393724.60 151.5108 60.0002 32.0000 1.9516 1.9532 399.5386 399.9359 0.0624 -1.0000 -1.0000 4140192 1596393724.70 151.5108 60.0002 32.0000 1.9530 1.9546 399.2080 399.6051 0.0624 -1.0000 -1.0000 4140262 1596393724.80 151.4622 60.0006 32.0000 1.9537 1.9553 399.1873 399.5824 0.0622 -1.0000 -1.0000 4140322 1596393724.90 151.4366 60.0009 32.0000 1.9537 1.9553 399.3821 399.7792 0.0623 -1.0000 -1.0000 4140402 1596393725.00 151.4366 60.0009 32.0000 1.9510 1.9526 399.5158 399.9132 0.0624 -1.0000 -1.0000 4140622 1596393725.10 151.4366 60.0009 32.0000 1.9517 1.9533 399.4354 399.8333 0.0625 -1.0000 -1.0000 4140682 1596393725.20 151.4366 60.0009 32.0000 1.9549 1.9565 399.5140 399.9109 0.0623 -1.0000 -1.0000 4140762 1596393725.30 151.4366 60.0009 32.0000 1.9544 1.9560 399.4128 399.8089 0.0623 -1.0000 -1.0000 4140822 1596393725.40 151.5051 60.0009 32.0000 1.9538 1.9554 399.3653 399.7623 0.0623 -1.0000 -1.0000 4140882 1596393725.50 151.5051 60.0009 32.0000 1.9514 1.9530 399.4954 399.8922 0.0623 -1.0000 -1.0000 4141132 1596393725.60 151.5051 60.0009 32.0000 1.9496 1.9512 399.6228 400.0204 0.0624 -1.0000 -1.0000 4141192 1596393725.70 151.5051 60.0009 32.0000 1.9520 1.9536 399.5221 399.9194 0.0624 -1.0000 -1.0000 4141262 1596393725.80 151.5051 60.0009 32.0000 1.9535 1.9551 399.2914 399.6881 0.0623 -1.0000 -1.0000 4141332 1596393725.90 151.6753 60.0009 32.0000 1.9530 1.9546 399.2324 399.6297 0.0624 -1.0000 -1.0000 4141392 1596393726.00 151.7024 60.0009 32.0000 1.9526 1.9542 399.4465 399.8430 0.0623 -1.0000 -1.0000 4141622 1596393726.10 151.7024 60.0009 32.0000 1.9542 1.9558 399.6907 400.0879 0.0624 -1.0000 -1.0000 4141692 1596393726.20 151.7024 60.0009 32.0000 1.9548 1.9564 399.4701 399.8674 0.0623 -1.0000 -1.0000 4141761 1596393726.30 151.7024 60.0009 32.0000 1.9531 1.9547 399.1951 399.5913 0.0623 -1.0000 -1.0000 4141821 1596393726.40 151.7024 60.0009 32.0000 1.9508 1.9524 399.0870 399.4835 0.0624 -1.0000 -1.0000 4141892 1596393726.50 151.4542 60.0009 32.0000 1.9522 1.9538 399.0639 399.4612 0.0624 -1.0000 -1.0000 4141951 1596393726.60 151.4542 60.0009 32.0000 1.9514 1.9530 399.5595 399.9563 0.0623 -1.0000 -1.0000 4142131 1596393726.70 151.4542 60.0009 32.0000 1.9528 1.9544 399.5952 399.9916 0.0622 -1.0000 -1.0000 4142201 1596393726.80 151.4542 60.0009 32.0000 1.9540 1.9556 399.3002 399.6971 0.0624 -1.0000 -1.0000 4142261 1596393726.90 151.4542 60.0009 32.0000 1.9543 1.9559 399.1184 399.5153 0.0624 -1.0000 -1.0000 4142341 1596393727.00 151.3073 60.0009 32.0000 1.9537 1.9553 399.4142 399.8108 0.0624 -1.0000 -1.0000 4142401 1596393727.10 151.3073 60.0009 32.0000 1.9514 1.9530 399.5806 399.9782 0.0623 -1.0000 -1.0000 4142651 1596393727.20 151.3073 60.0009 32.0000 1.9532 1.9548 399.6836 400.0799 0.0622 -1.0000 -1.0000 4142731 1596393727.30 151.3073 60.0009 32.0000 1.9523 1.9539 399.2912 399.6873 0.0623 -1.0000 -1.0000 4142791 1596393727.40 151.3073 60.0009 32.0000 1.9555 1.9571 399.1344 399.5310 0.0623 -1.0000 -1.0000 4142851 1596393727.50 151.3279 60.0009 32.0000 1.9536 1.9552 399.1849 399.5812 0.0623 -1.0000 -1.0000 4142921 1596393727.60 151.3614 60.0009 32.0000 1.9535 1.9551 399.2205 399.6172 0.0624 -1.0000 -1.0000 4143351 1596393727.70 151.3614 60.0009 32.0000 1.9526 1.9542 399.5301 399.9272 0.0623 -1.0000 -1.0000 4143421 1596393727.80 151.3614 60.0009 32.0000 1.9527 1.9543 399.3845 399.7809 0.0623 -1.0000 -1.0000 4143491 1596393727.90 151.3614 60.0009 32.0000 1.9532 1.9548 399.3306 399.7276 0.0624 -1.0000 -1.0000 4143550 1596393728.00 151.3614 60.0009 32.0000 1.9533 1.9549 399.3154 399.7120 0.0623 -1.0000 -1.0000 4143611 1596393728.10 151.5058 60.0009 32.0000 1.9519 1.9535 399.5438 399.9406 0.0623 -1.0000 -1.0000 4143870 1596393728.20 151.5058 60.0009 32.0000 1.9511 1.9527 399.5307 399.9273 0.0623 -1.0000 -1.0000 4143940 1596393728.30 151.5058 60.0009 32.0000 1.9513 1.9529 399.6122 400.0100 0.0625 -1.0000 -1.0000 4144000 1596393728.40 151.5058 60.0009 32.0000 1.9535 1.9551 399.6371 400.0343 0.0624 -1.0000 -1.0000 4144070 1596393728.50 151.5058 60.0009 32.0000 1.9530 1.9546 399.3860 399.7829 0.0623 -1.0000 -1.0000 4144130 1596393728.60 151.6454 60.0009 32.0000 1.9534 1.9550 399.0106 399.4075 0.0624 -1.0000 -1.0000 4144360 1596393728.70 151.6454 60.0009 32.0000 1.9533 1.9549 399.1485 399.5454 0.0624 -1.0000 -1.0000 4144430 1596393728.80 151.6454 60.0009 32.0000 1.9514 1.9530 399.6241 400.0219 0.0625 -1.0000 -1.0000 4144490 1596393728.90 151.6454 60.0009 32.0000 1.9516 1.9532 399.7108 400.1082 0.0623 -1.0000 -1.0000 4144570 1596393729.00 151.6454 60.0009 32.0000 1.9508 1.9524 399.5541 399.9507 0.0623 -1.0000 -1.0000 4144630 1596393729.10 151.6454 60.0009 32.0000 1.9546 1.9562 399.3160 399.7129 0.0624 -1.0000 -1.0000 4144690 1596393729.20 151.4309 60.0009 32.0000 1.9530 1.9546 398.9835 399.3796 0.0624 -1.0000 -1.0000 4144760 1596393729.30 151.4309 60.0009 32.0000 1.9530 1.9546 399.0696 399.4668 0.0624 -1.0000 -1.0000 4144830 1596393729.40 151.4309 60.0009 32.0000 1.9521 1.9537 399.4704 399.8676 0.0624 -1.0000 -1.0000 4144890 1596393729.50 151.4309 60.0009 32.0000 1.9524 1.9540 399.5799 399.9769 0.0623 -1.0000 -1.0000 4144970 1596393729.60 151.4309 60.0009 32.0000 1.9526 1.9542 399.5722 399.9686 0.0623 -1.0000 -1.0000 4145140 1596393729.70 151.3259 59.9997 32.0000 1.9541 1.9557 399.6600 400.0563 0.0623 -1.0000 -1.0000 4145210 1596393729.80 151.3259 59.9997 32.0000 1.9531 1.9547 399.4679 399.8653 0.0624 -1.0000 -1.0000 4145280 1596393729.90 151.3259 59.9997 32.0000 1.9519 1.9535 399.1752 399.5721 0.0624 -1.0000 -1.0000 4145340 1596393730.00 151.3259 59.9997 32.0000 1.9519 1.9535 399.4323 399.8300 0.0624 -1.0000 -1.0000 4145400 1596393730.10 151.3259 59.9997 32.0000 1.9495 1.9511 399.5296 399.9267 0.0623 -1.0000 -1.0000 4145479 1596393730.20 151.3527 59.9997 32.0000 1.9538 1.9554 399.6442 400.0414 0.0624 -1.0000 -1.0000 4145659 1596393730.30 151.3863 59.9997 32.0000 1.9540 1.9556 399.4033 399.7996 0.0623 -1.0000 -1.0000 4145720 1596393730.40 151.3863 59.9997 32.0000 1.9535 1.9551 399.4719 399.8691 0.0624 -1.0000 -1.0000 4145789 1596393730.50 151.3863 59.9997 32.0000 1.9535 1.9551 399.1308 399.5267 0.0622 -1.0000 -1.0000 4145859 1596393730.60 151.3863 59.9997 32.0000 1.9538 1.9554 399.1189 399.5150 0.0624 -1.0000 -1.0000 4145919 1596393730.70 151.3863 59.9997 32.0000 1.9532 1.9548 399.3283 399.7234 0.0621 -1.0000 -1.0000 4146429 1596393730.80 151.5670 59.9997 32.0000 1.9510 1.9526 399.5260 399.9231 0.0624 -1.0000 -1.0000 4146489 1596393730.90 151.5670 59.9997 32.0000 1.9515 1.9531 399.3667 399.7643 0.0625 -1.0000 -1.0000 4146569 1596393731.00 151.5670 59.9997 32.0000 1.9527 1.9543 399.2589 399.6555 0.0623 -1.0000 -1.0000 4146629 1596393731.10 151.5670 59.9997 32.0000 1.9554 1.9570 399.0678 399.4643 0.0624 -1.0000 -1.0000 4146689 1596393731.20 151.5670 59.9997 32.0000 1.9516 1.9532 399.0799 399.4768 0.0624 -1.0000 -1.0000 4146769 1596393731.30 151.5670 59.9997 32.0000 1.9521 1.9537 399.3359 399.7327 0.0624 -1.0000 -1.0000 4146839 1596393731.40 151.5514 59.9997 32.0000 1.9531 1.9547 399.4910 399.8889 0.0625 -1.0000 -1.0000 4146899 1596393731.50 151.5334 59.9997 32.0000 1.9524 1.9540 399.5209 399.9189 0.0625 -1.0000 -1.0000 4146969 1596393731.60 151.5334 59.9997 32.0000 1.9517 1.9533 399.5278 399.9250 0.0624 -1.0000 -1.0000 4147029 1596393731.70 151.5334 59.9997 32.0000 1.9546 1.9562 399.3313 399.7283 0.0624 -1.0000 -1.0000 4147368 1596393731.80 151.5334 59.9997 32.0000 1.9529 1.9545 399.3793 399.7767 0.0624 -1.0000 -1.0000 4147438 1596393731.90 151.5334 59.9997 32.0000 1.9543 1.9559 399.1239 399.5205 0.0623 -1.0000 -1.0000 4147508 1596393732.00 151.4631 59.9997 32.0000 1.9531 1.9547 399.3883 399.7839 0.0621 -1.0000 -1.0000 4147568 1596393732.10 151.4631 59.9997 32.0000 1.9521 1.9537 399.6008 399.9973 0.0623 -1.0000 -1.0000 4147638 1596393732.20 151.4631 59.9997 32.0000 1.9518 1.9534 399.5715 399.9683 0.0623 -1.0000 -1.0000 4147908 1596393732.30 151.4631 59.9997 32.0000 1.9525 1.9541 399.4776 399.8743 0.0623 -1.0000 -1.0000 4147968 1596393732.40 151.4631 59.9997 32.0000 1.9533 1.9549 399.1262 399.5220 0.0623 -1.0000 -1.0000 4148048 1596393732.50 151.4631 59.9997 32.0000 1.9536 1.9552 399.2198 399.6164 0.0623 -1.0000 -1.0000 4148108 1596393732.60 151.5884 59.9997 32.0000 1.9525 1.9541 399.4514 399.8475 0.0624 -1.0000 -1.0000 4148168 1596393732.70 151.6318 59.9997 32.0000 1.9512 1.9528 399.4334 399.8317 0.0625 -1.0000 -1.0000 4148368 1596393732.80 151.6318 59.9997 32.0000 1.9540 1.9556 399.4409 399.8377 0.0623 -1.0000 -1.0000 4148428 1596393732.90 151.6318 59.9997 32.0000 1.9541 1.9557 399.3021 399.6988 0.0623 -1.0000 -1.0000 4148498 1596393733.00 151.6318 59.9997 32.0000 1.9543 1.9559 399.2161 399.6129 0.0625 -1.0000 -1.0000 4148568 1596393733.10 151.6318 59.9997 32.0000 1.9534 1.9550 399.4020 399.7994 0.0624 -1.0000 -1.0000 4148628 1596393733.20 151.4573 59.9997 32.0000 1.9538 1.9554 399.2084 399.6043 0.0623 -1.0000 -1.0000 4148928 1596393733.30 151.4573 59.9997 32.0000 1.9534 1.9550 399.2138 399.6110 0.0624 -1.0000 -1.0000 4148988 1596393733.40 151.4573 59.9997 32.0000 1.9529 1.9545 399.3680 399.7646 0.0622 -1.0000 -1.0000 4149048 1596393733.50 151.4573 59.9997 32.0000 1.9521 1.9537 399.6153 400.0116 0.0623 -1.0000 -1.0000 4149128 1596393733.60 151.4573 59.9997 32.0000 1.9526 1.9542 399.5131 399.9110 0.0625 -1.0000 -1.0000 4149188 1596393733.70 151.4010 59.9997 32.0000 1.9527 1.9543 399.4180 399.8147 0.0623 -1.0000 -1.0000 4149387 1596393733.80 151.3260 59.9997 32.0000 1.9539 1.9555 399.2246 399.6216 0.0624 -1.0000 -1.0000 4149457 1596393733.90 151.3260 59.9997 32.0000 1.9534 1.9550 399.1100 399.5065 0.0623 -1.0000 -1.0000 4149517 1596393734.00 151.3260 59.9997 32.0000 1.9527 1.9543 399.2134 399.6096 0.0622 -1.0000 -1.0000 4149587 1596393734.10 151.3260 59.9997 32.0000 1.9524 1.9540 399.4186 399.8148 0.0623 -1.0000 -1.0000 4149657 1596393734.20 151.3266 59.9997 32.0000 1.9525 1.9541 399.4377 399.8354 0.0625 -1.0000 -1.0000 4149717 1596393734.30 151.4217 59.9997 32.0000 1.9540 1.9556 399.3570 399.7537 0.0623 -1.0000 -1.0000 4149777 1596393734.40 151.4217 59.9997 32.0000 1.9549 1.9565 399.3073 399.7034 0.0622 -1.0000 -1.0000 4149857 1596393734.50 151.4217 59.9997 32.0000 1.9536 1.9552 399.1921 399.5884 0.0623 -1.0000 -1.0000 4149917 1596393734.60 151.4217 59.9997 32.0000 1.9529 1.9545 399.4134 399.8104 0.0623 -1.0000 -1.0000 4149977 1596393734.70 151.4217 59.9997 32.0000 1.9528 1.9544 399.6276 400.0250 0.0624 -1.0000 -1.0000 4150167 1596393734.80 151.6775 59.9999 32.0000 1.9524 1.9540 399.8122 400.2110 0.0625 -1.0000 -1.0000 4150227 1596393734.90 151.6775 59.9999 32.0000 1.9523 1.9539 399.6385 400.0356 0.0624 -1.0000 -1.0000 4150297 1596393735.00 151.6775 59.9999 32.0000 1.9539 1.9555 399.4481 399.8443 0.0622 -1.0000 -1.0000 4150367 1596393735.10 151.6775 59.9999 32.0000 1.9545 1.9561 399.1327 399.5288 0.0623 -1.0000 -1.0000 4150427 1596393735.20 151.6775 59.9999 32.0000 1.9534 1.9550 399.4117 399.8087 0.0624 -1.0000 -1.0000 4150497 1596393735.30 151.6385 59.9999 32.0000 1.9531 1.9547 399.5318 399.9294 0.0624 -1.0000 -1.0000 4150627 1596393735.40 151.5217 59.9999 32.0000 1.9529 1.9545 399.6236 400.0196 0.0622 -1.0000 -1.0000 4150687 1596393735.50 151.5217 59.9999 32.0000 1.9526 1.9542 399.3880 399.7844 0.0623 -1.0000 -1.0000 4150757 1596393735.60 151.5217 59.9999 32.0000 1.9514 1.9530 399.0766 399.4728 0.0623 -1.0000 -1.0000 4150827 1596393735.70 151.5217 59.9999 32.0000 1.9523 1.9539 399.2270 399.6227 0.0622 -1.0000 -1.0000 4150887 1596393735.80 151.5217 59.9999 32.0000 1.9507 1.9523 399.4073 399.8034 0.0622 -1.0000 -1.0000 4151427 1596393735.90 151.4442 59.9999 32.0000 1.9503 1.9519 399.5616 399.9579 0.0623 -1.0000 -1.0000 4151486 1596393736.00 151.4442 59.9999 32.0000 1.9510 1.9526 399.5165 399.9130 0.0622 -1.0000 -1.0000 4151546 1596393736.10 151.4442 59.9999 32.0000 1.9525 1.9541 399.3922 399.7886 0.0623 -1.0000 -1.0000 4151616 1596393736.20 151.4442 59.9999 32.0000 1.9525 1.9541 399.0858 399.4831 0.0624 -1.0000 -1.0000 4151686 1596393736.30 151.4442 59.9999 32.0000 1.9532 1.9548 399.1746 399.5708 0.0622 -1.0000 -1.0000 4151866 1596393736.40 151.3600 59.9999 32.0000 1.9529 1.9545 399.4325 399.8291 0.0623 -1.0000 -1.0000 4151936 1596393736.50 151.3169 59.9999 32.0000 1.9519 1.9535 399.6405 400.0378 0.0623 -1.0000 -1.0000 4151996 1596393736.60 151.3169 59.9999 32.0000 1.9535 1.9550 399.4697 399.8664 0.0624 -1.0000 -1.0000 4152056 1596393736.70 151.3169 59.9999 32.0000 1.9528 1.9544 399.0419 399.4388 0.0624 -1.0000 -1.0000 4152136 1596393736.80 151.3169 59.9999 32.0000 1.9522 1.9538 399.3150 399.7119 0.0624 -1.0000 -1.0000 4152196 1596393736.90 151.3169 59.9999 32.0000 1.9512 1.9528 399.5861 399.9837 0.0624 -1.0000 -1.0000 4152266 1596393737.00 151.7951 59.9999 32.0000 1.9527 1.9543 399.6524 400.0499 0.0624 -1.0000 -1.0000 4152326 1596393737.10 151.7951 59.9999 32.0000 1.9523 1.9539 399.5404 399.9380 0.0624 -1.0000 -1.0000 4152396 1596393737.20 151.7951 59.9999 32.0000 1.9516 1.9532 399.2133 399.6106 0.0624 -1.0000 -1.0000 4152466 1596393737.30 151.7951 59.9999 32.0000 1.9549 1.9565 399.1164 399.5131 0.0623 -1.0000 -1.0000 4153236 1596393737.40 151.7951 59.9999 32.0000 1.9550 1.9566 399.2949 399.6915 0.0623 -1.0000 -1.0000 4153295 1596393737.50 151.6004 59.9999 32.0000 1.9530 1.9546 399.6708 400.0674 0.0623 -1.0000 -1.0000 4153365 1596393737.60 151.5606 59.9999 32.0000 1.9532 1.9548 399.5391 399.9361 0.0623 -1.0000 -1.0000 4153426 1596393737.70 151.5606 59.9999 32.0000 1.9533 1.9549 399.3894 399.7860 0.0623 -1.0000 -1.0000 4153495 1596393737.80 151.5606 59.9999 32.0000 1.9540 1.9556 398.9201 399.3178 0.0625 -1.0000 -1.0000 4153565 1596393737.90 151.5606 59.9999 32.0000 1.9523 1.9539 399.2415 399.6382 0.0624 -1.0000 -1.0000 4153625 1596393738.00 151.5365 59.9999 32.0000 1.9537 1.9553 399.5104 399.9070 0.0623 -1.0000 -1.0000 4153685 1596393738.10 151.3918 59.9999 32.0000 1.9528 1.9544 399.4884 399.8865 0.0625 -1.0000 -1.0000 4153765 1596393738.20 151.3918 59.9999 32.0000 1.9534 1.9550 399.6376 400.0345 0.0623 -1.0000 -1.0000 4153825 1596393738.30 151.3918 59.9999 32.0000 1.9532 1.9548 399.5218 399.9198 0.0625 -1.0000 -1.0000 4153885 1596393738.40 151.3918 59.9999 32.0000 1.9536 1.9552 399.2748 399.6716 0.0623 -1.0000 -1.0000 4153955 1596393738.50 151.3918 59.9999 32.0000 1.9544 1.9560 399.0868 399.4836 0.0624 -1.0000 -1.0000 4154025 1596393738.60 151.5471 59.9999 32.0000 1.9536 1.9552 399.5549 399.9518 0.0623 -1.0000 -1.0000 4154085 1596393738.70 151.5471 59.9999 32.0000 1.9539 1.9555 399.7281 400.1251 0.0624 -1.0000 -1.0000 4154165 1596393738.80 151.5471 59.9999 32.0000 1.9536 1.9552 399.5303 399.9269 0.0622 -1.0000 -1.0000 4154225 1596393738.90 151.5471 59.9999 32.0000 1.9545 1.9561 399.1258 399.5224 0.0624 -1.0000 -1.0000 4154425 1596393739.00 151.5471 59.9999 32.0000 1.9544 1.9560 399.0647 399.4615 0.0624 -1.0000 -1.0000 4154485 1596393739.10 151.6245 59.9999 32.0000 1.9534 1.9550 398.9855 399.3821 0.0623 -1.0000 -1.0000 4154555 1596393739.20 151.6577 59.9999 32.0000 1.9513 1.9529 399.3061 399.7018 0.0621 -1.0000 -1.0000 4154625 1596393739.30 151.6577 59.9999 32.0000 1.9501 1.9517 399.5763 399.9740 0.0625 -1.0000 -1.0000 4154685 1596393739.40 151.6577 59.9999 32.0000 1.9526 1.9542 399.4689 399.8654 0.0623 -1.0000 -1.0000 4154925 1596393739.50 151.6577 59.9999 32.0000 1.9539 1.9555 399.5440 399.9405 0.0622 -1.0000 -1.0000 4154995 1596393739.60 151.6577 59.9999 32.0000 1.9525 1.9541 399.3583 399.7540 0.0623 -1.0000 -1.0000 4155055 1596393739.70 151.6220 60.0001 32.0000 1.9533 1.9549 399.2072 399.6046 0.0624 -1.0000 -1.0000 4155115 1596393739.80 151.5839 60.0003 32.0000 1.9530 1.9546 399.5614 399.9584 0.0623 -1.0000 -1.0000 4155204 1596393739.90 151.5839 60.0003 32.0000 1.9513 1.9528 399.6323 400.0298 0.0624 -1.0000 -1.0000 4155434 1596393740.00 151.5839 60.0003 32.0000 1.9534 1.9550 399.5348 399.9315 0.0622 -1.0000 -1.0000 4155494 1596393740.10 151.5839 60.0003 32.0000 1.9529 1.9545 399.1284 399.5244 0.0623 -1.0000 -1.0000 4155574 1596393740.20 151.5839 60.0003 32.0000 1.9538 1.9554 399.0361 399.4338 0.0625 -1.0000 -1.0000 4155634 1596393740.30 151.4047 60.0003 32.0000 1.9530 1.9546 399.1828 399.5799 0.0624 -1.0000 -1.0000 4155704 1596393740.40 151.4047 60.0003 32.0000 1.9527 1.9543 399.5069 399.9036 0.0623 -1.0000 -1.0000 4155944 1596393740.50 151.4047 60.0003 32.0000 1.9529 1.9545 399.6359 400.0322 0.0622 -1.0000 -1.0000 4156004 1596393740.60 151.4047 60.0003 32.0000 1.9533 1.9549 399.4892 399.8848 0.0621 -1.0000 -1.0000 4156064 1596393740.70 151.4047 60.0003 32.0000 1.9537 1.9553 399.3189 399.7163 0.0625 -1.0000 -1.0000 4156134 1596393740.80 151.6070 60.0003 32.0000 1.9532 1.9548 399.4491 399.8468 0.0624 -1.0000 -1.0000 4156204 1596393740.90 151.6427 60.0003 32.0000 1.9528 1.9544 399.6433 400.0415 0.0626 -1.0000 -1.0000 4156434 1596393741.00 151.6427 60.0003 32.0000 1.9531 1.9547 399.7272 400.1248 0.0623 -1.0000 -1.0000 4156494 1596393741.10 151.6427 60.0003 32.0000 1.9541 1.9557 399.4082 399.8034 0.0622 -1.0000 -1.0000 4156564 1596393741.20 151.6427 60.0003 32.0000 1.9539 1.9555 399.1236 399.5203 0.0624 -1.0000 -1.0000 4156634 1596393741.30 151.6308 60.0003 32.0000 1.9529 1.9545 399.1285 399.5246 0.0622 -1.0000 -1.0000 4156694 1596393741.40 151.5019 60.0003 32.0000 1.9531 1.9547 399.2850 399.6818 0.0625 -1.0000 -1.0000 4156924 1596393741.50 151.5019 60.0003 32.0000 1.9519 1.9535 399.5052 399.9025 0.0624 -1.0000 -1.0000 4156994 1596393741.60 151.5019 60.0003 32.0000 1.9508 1.9524 399.5333 399.9312 0.0624 -1.0000 -1.0000 4157053 1596393741.70 151.5019 60.0003 32.0000 1.9514 1.9530 399.4734 399.8709 0.0624 -1.0000 -1.0000 4157123 1596393741.80 151.5019 60.0003 32.0000 1.9514 1.9530 399.3471 399.7439 0.0623 -1.0000 -1.0000 4157194 1596393741.90 151.4344 60.0003 32.0000 1.9515 1.9531 398.9638 399.3598 0.0623 -1.0000 -1.0000 4157373 1596393742.00 151.4344 60.0003 32.0000 1.9526 1.9542 399.1698 399.5671 0.0625 -1.0000 -1.0000 4157433 1596393742.10 151.4344 60.0003 32.0000 1.9533 1.9549 399.1950 399.5921 0.0624 -1.0000 -1.0000 4157503 1596393742.20 151.4344 60.0003 32.0000 1.9506 1.9522 399.4493 399.8451 0.0621 -1.0000 -1.0000 4157573 1596393742.30 151.4344 60.0003 32.0000 1.9512 1.9528 399.5581 399.9554 0.0624 -1.0000 -1.0000 4157633 1596393742.40 151.3604 60.0003 32.0000 1.9532 1.9548 399.6521 400.0500 0.0625 -1.0000 -1.0000 4158173 1596393742.50 151.1903 60.0003 32.0000 1.9546 1.9562 399.4574 399.8547 0.0624 -1.0000 -1.0000 4158243 1596393742.60 151.1903 60.0003 32.0000 1.9562 1.9578 399.2011 399.5971 0.0623 -1.0000 -1.0000 4158303 1596393742.70 151.1903 60.0003 32.0000 1.9526 1.9542 399.3087 399.7052 0.0623 -1.0000 -1.0000 4158373 1596393742.80 151.1903 60.0003 32.0000 1.9517 1.9533 399.4793 399.8750 0.0622 -1.0000 -1.0000 4158433 1596393742.90 151.1903 60.0003 32.0000 1.9528 1.9543 399.6325 400.0296 0.0624 -1.0000 -1.0000 4158513 1596393743.00 151.4653 60.0003 32.0000 1.9542 1.9558 399.2935 399.6909 0.0624 -1.0000 -1.0000 4158573 1596393743.10 151.4653 60.0003 32.0000 1.9557 1.9573 399.3318 399.7275 0.0622 -1.0000 -1.0000 4158633 1596393743.20 151.4653 60.0003 32.0000 1.9541 1.9557 399.2402 399.6371 0.0624 -1.0000 -1.0000 4158713 1596393743.30 151.4653 60.0003 32.0000 1.9509 1.9525 399.5373 399.9342 0.0623 -1.0000 -1.0000 4158773 1596393743.40 151.4653 60.0003 32.0000 1.9522 1.9538 399.6732 400.0693 0.0622 -1.0000 -1.0000 4158833 1596393743.50 151.4843 60.0003 32.0000 1.9518 1.9534 399.5213 399.9185 0.0624 -1.0000 -1.0000 4159222 1596393743.60 151.4881 60.0003 32.0000 1.9538 1.9554 399.7549 400.1517 0.0623 -1.0000 -1.0000 4159282 1596393743.70 151.4881 60.0003 32.0000 1.9524 1.9540 399.1187 399.5157 0.0624 -1.0000 -1.0000 4159362 1596393743.80 151.4881 60.0003 32.0000 1.9528 1.9544 399.1775 399.5734 0.0622 -1.0000 -1.0000 4159442 1596393743.90 151.4881 60.0003 32.0000 1.9522 1.9538 399.3242 399.7197 0.0622 -1.0000 -1.0000 4159502 1596393744.00 151.4881 60.0003 32.0000 1.9530 1.9546 399.5046 399.9019 0.0624 -1.0000 -1.0000 4159902 1596393744.10 151.5221 60.0003 32.0000 1.9532 1.9548 399.5482 399.9448 0.0623 -1.0000 -1.0000 4159982 1596393744.20 151.5221 60.0003 32.0000 1.9533 1.9549 399.4646 399.8615 0.0623 -1.0000 -1.0000 4200042 1596393744.30 151.5221 60.0003 32.0000 1.9534 1.9550 399.2276 399.6242 0.0624 -1.0000 -1.0000 4200102 1596393744.40 151.5221 60.0003 32.0000 1.9536 1.9552 399.2834 399.6813 0.0624 -1.0000 -1.0000 4200182 1596393744.50 151.5221 60.0003 32.0000 1.9508 1.9524 399.6128 400.0093 0.0623 -1.0000 -1.0000 4200242 1596393744.60 151.3841 60.0005 32.0000 1.9520 1.9536 399.5089 399.9065 0.0625 -1.0000 -1.0000 4200302 1596393744.70 151.3841 60.0005 32.0000 1.9514 1.9530 399.5786 399.9757 0.0623 -1.0000 -1.0000 4200372 1596393744.80 151.3841 60.0005 32.0000 1.9532 1.9548 399.5302 399.9270 0.0623 -1.0000 -1.0000 4200442 1596393744.90 151.3841 60.0005 32.0000 1.9533 1.9549 399.6679 400.0652 0.0623 -1.0000 -1.0000 4200512 1596393745.00 151.3841 60.0005 32.0000 1.9525 1.9541 399.2300 399.6262 0.0623 -1.0000 -1.0000 4200572 1596393745.10 151.3713 60.0005 32.0000 1.9532 1.9548 399.3644 399.7611 0.0623 -1.0000 -1.0000 4200642 1596393745.20 151.3349 60.0005 32.0000 1.9512 1.9528 399.5086 399.9061 0.0624 -1.0000 -1.0000 4200712 1596393745.30 151.3349 60.0005 32.0000 1.9505 1.9521 399.5451 399.9418 0.0623 -1.0000 -1.0000 4200771 1596393745.40 151.3349 60.0005 32.0000 1.9519 1.9535 399.6186 400.0158 0.0624 -1.0000 -1.0000 4200832 1596393745.50 151.3349 60.0005 32.0000 1.9543 1.9559 399.2897 399.6875 0.0624 -1.0000 -1.0000 4200912 1596393745.60 151.3349 60.0005 32.0000 1.9526 1.9542 399.2579 399.6541 0.0623 -1.0000 -1.0000 4200971 1596393745.70 151.5493 60.0005 32.0000 1.9529 1.9545 399.1755 399.5733 0.0625 -1.0000 -1.0000 4201031 1596393745.80 151.5493 60.0005 32.0000 1.9540 1.9556 399.5306 399.9265 0.0622 -1.0000 -1.0000 4201111 1596393745.90 151.5493 60.0005 32.0000 1.9505 1.9521 399.5642 399.9610 0.0624 -1.0000 -1.0000 4201171 1596393746.00 151.5493 60.0005 32.0000 1.9527 1.9543 399.5770 399.9734 0.0623 -1.0000 -1.0000 4201651 1596393746.10 151.5493 60.0005 32.0000 1.9550 1.9566 399.4963 399.8939 0.0624 -1.0000 -1.0000 4201721 1596393746.20 151.5225 60.0005 32.0000 1.9532 1.9548 399.3279 399.7258 0.0625 -1.0000 -1.0000 4201781 1596393746.30 151.5042 60.0005 32.0000 1.9518 1.9534 399.4056 399.8022 0.0623 -1.0000 -1.0000 4201851 1596393746.40 151.5042 60.0005 32.0000 1.9504 1.9520 399.5285 399.9248 0.0622 -1.0000 -1.0000 4201921 1596393746.50 151.5042 60.0005 32.0000 1.9516 1.9532 399.4534 399.8507 0.0624 -1.0000 -1.0000 4202151 1596393746.60 151.5042 60.0005 32.0000 1.9536 1.9552 399.3085 399.7047 0.0623 -1.0000 -1.0000 4202211 1596393746.70 151.5042 60.0005 32.0000 1.9530 1.9545 399.1457 399.5414 0.0622 -1.0000 -1.0000 4202281 1596393746.80 151.3094 60.0005 32.0000 1.9535 1.9551 399.1305 399.5279 0.0625 -1.0000 -1.0000 4202351 1596393746.90 151.3094 60.0005 32.0000 1.9522 1.9538 399.3624 399.7594 0.0623 -1.0000 -1.0000 4202431 1596393747.00 151.3094 60.0005 32.0000 1.9513 1.9529 399.4534 399.8490 0.0622 -1.0000 -1.0000 4202491 1596393747.10 151.3094 60.0005 32.0000 1.9528 1.9544 399.4700 399.8669 0.0623 -1.0000 -1.0000 4202670 1596393747.20 151.3094 60.0005 32.0000 1.9514 1.9530 399.5138 399.9111 0.0624 -1.0000 -1.0000 4202740 1596393747.30 151.3583 60.0005 32.0000 1.9537 1.9553 399.2543 399.6497 0.0621 -1.0000 -1.0000 4202801 1596393747.40 151.3604 60.0005 32.0000 1.9533 1.9549 399.2644 399.6598 0.0622 -1.0000 -1.0000 4202860 1596393747.50 151.3604 60.0005 32.0000 1.9524 1.9540 399.4463 399.8425 0.0622 -1.0000 -1.0000 4202940 1596393747.60 151.3604 60.0005 32.0000 1.9516 1.9532 399.5283 399.9229 0.0621 -1.0000 -1.0000 4203210 1596393747.70 151.3604 60.0005 32.0000 1.9530 1.9546 399.4724 399.8704 0.0625 -1.0000 -1.0000 4203280 1596393747.80 151.3604 60.0005 32.0000 1.9548 1.9564 399.3473 399.7443 0.0623 -1.0000 -1.0000 4203350 1596393747.90 151.7236 60.0005 32.0000 1.9537 1.9553 399.1422 399.5388 0.0623 -1.0000 -1.0000 4203410 1596393748.00 151.7236 60.0005 32.0000 1.9524 1.9540 399.0942 399.4903 0.0622 -1.0000 -1.0000 4203480 1596393748.10 151.7236 60.0005 32.0000 1.9532 1.9547 399.4626 399.8590 0.0623 -1.0000 -1.0000 4203660 1596393748.20 151.7236 60.0005 32.0000 1.9550 1.9566 399.6572 400.0553 0.0625 -1.0000 -1.0000 4203730 1596393748.30 151.7236 60.0005 32.0000 1.9526 1.9541 399.6013 399.9976 0.0621 -1.0000 -1.0000 4203790 1596393748.40 151.4775 60.0005 32.0000 1.9530 1.9546 399.4293 399.8273 0.0624 -1.0000 -1.0000 4203860 1596393748.50 151.4775 60.0005 32.0000 1.9520 1.9536 399.3534 399.7494 0.0623 -1.0000 -1.0000 4203920 1596393748.60 151.4775 60.0005 32.0000 1.9530 1.9546 399.1787 399.5749 0.0622 -1.0000 -1.0000 4204660 1596393748.70 151.4775 60.0005 32.0000 1.9512 1.9528 399.0502 399.4468 0.0623 -1.0000 -1.0000 4204730 1596393748.80 151.4775 60.0005 32.0000 1.9522 1.9538 399.3305 399.7264 0.0622 -1.0000 -1.0000 4204800 1596393748.90 151.4928 60.0005 32.0000 1.9522 1.9537 399.5522 399.9501 0.0625 -1.0000 -1.0000 4204869 1596393749.00 151.4963 60.0005 32.0000 1.9521 1.9537 399.7191 400.1168 0.0624 -1.0000 -1.0000 4204930 1596393749.10 151.4963 60.0005 32.0000 1.9512 1.9528 399.4691 399.8665 0.0624 -1.0000 -1.0000 4204989 1596393749.20 151.4963 60.0005 32.0000 1.9532 1.9548 399.1326 399.5280 0.0622 -1.0000 -1.0000 4205069 1596393749.30 151.4963 60.0005 32.0000 1.9545 1.9561 399.1115 399.5075 0.0622 -1.0000 -1.0000 4205129 1596393749.40 151.4963 60.0005 32.0000 1.9529 1.9545 399.0848 399.4824 0.0625 -1.0000 -1.0000 4205189 1596393749.50 151.4516 60.0005 32.0000 1.9523 1.9539 399.6653 400.0622 0.0623 -1.0000 -1.0000 4205259 1596393749.60 151.4205 60.0005 32.0000 1.9511 1.9526 399.4370 399.8332 0.0623 -1.0000 -1.0000 4205389 1596393749.70 151.4205 60.0005 32.0000 1.9543 1.9559 399.2179 399.6146 0.0623 -1.0000 -1.0000 4205449 1596393749.80 151.4205 60.0005 32.0000 1.9554 1.9570 399.0935 399.4898 0.0623 -1.0000 -1.0000 4205519 1596393749.90 151.4205 60.0005 32.0000 1.9537 1.9553 399.5050 399.9017 0.0623 -1.0000 -1.0000 4205589 1596393750.00 151.4205 60.0005 32.0000 1.9523 1.9539 399.5621 399.9588 0.0623 -1.0000 -1.0000 4205649 1596393750.10 151.4878 59.9992 32.0000 1.9513 1.9529 399.5519 399.9485 0.0623 -1.0000 -1.0000 4205889 1596393750.20 151.4878 59.9992 32.0000 1.9539 1.9555 399.2075 399.6035 0.0622 -1.0000 -1.0000 4205959 1596393750.30 151.4878 59.9992 32.0000 1.9536 1.9552 399.0955 399.4917 0.0623 -1.0000 -1.0000 4206019 1596393750.40 151.4878 59.9992 32.0000 1.9531 1.9547 399.0951 399.4915 0.0623 -1.0000 -1.0000 4206089 1596393750.50 151.4878 59.9992 32.0000 1.9534 1.9550 399.3138 399.7098 0.0622 -1.0000 -1.0000 4206149 1596393750.60 151.4878 59.9992 32.0000 1.9517 1.9533 399.5619 399.9588 0.0623 -1.0000 -1.0000 4206219 1596393750.70 151.6333 59.9992 32.0000 1.9511 1.9527 399.5208 399.9178 0.0624 -1.0000 -1.0000 4206289 1596393750.80 151.6333 59.9992 32.0000 1.9515 1.9531 399.4281 399.8250 0.0624 -1.0000 -1.0000 4206349 1596393750.90 151.6333 59.9992 32.0000 1.9545 1.9561 399.3517 399.7487 0.0623 -1.0000 -1.0000 4206429 1596393751.00 151.6333 59.9992 32.0000 1.9531 1.9547 399.1383 399.5347 0.0623 -1.0000 -1.0000 4206489 1596393751.10 151.6333 59.9992 32.0000 1.9529 1.9545 399.0208 399.4182 0.0625 -1.0000 -1.0000 4206658 1596393751.20 151.6472 59.9992 32.0000 1.9524 1.9540 399.0125 399.4094 0.0624 -1.0000 -1.0000 4206739 1596393751.30 151.6472 59.9992 32.0000 1.9509 1.9525 399.2342 399.6300 0.0623 -1.0000 -1.0000 4206799 1596393751.40 151.6472 59.9992 32.0000 1.9502 1.9518 399.5155 399.9132 0.0624 -1.0000 -1.0000 4206859 1596393751.50 151.6472 59.9992 32.0000 1.9520 1.9536 399.6207 400.0181 0.0623 -1.0000 -1.0000 4206929 1596393751.60 151.6472 59.9992 32.0000 1.9529 1.9545 399.5138 399.9097 0.0623 -1.0000 -1.0000 4206999 1596393751.70 151.6472 59.9992 32.0000 1.9546 1.9562 399.3610 399.7584 0.0624 -1.0000 -1.0000 4207168 1596393751.80 151.5426 59.9992 32.0000 1.9533 1.9549 399.0857 399.4827 0.0624 -1.0000 -1.0000 4207238 1596393751.90 151.5426 59.9992 32.0000 1.9532 1.9548 399.3492 399.7456 0.0624 -1.0000 -1.0000 4207308 1596393752.00 151.5426 59.9992 32.0000 1.9514 1.9530 399.4422 399.8387 0.0622 -1.0000 -1.0000 4207368 1596393752.10 151.5426 59.9992 32.0000 1.9519 1.9535 399.4794 399.8766 0.0623 -1.0000 -1.0000 4207438 1596393752.20 151.5426 59.9992 32.0000 1.9520 1.9536 399.6833 400.0801 0.0623 -1.0000 -1.0000 4207668 1596393752.30 151.4496 59.9992 32.0000 1.9540 1.9556 399.7084 400.1053 0.0623 -1.0000 -1.0000 4207728 1596393752.40 151.4496 59.9992 32.0000 1.9557 1.9573 399.4139 399.8107 0.0623 -1.0000 -1.0000 4207798 1596393752.50 151.4496 59.9992 32.0000 1.9540 1.9556 399.1631 399.5601 0.0624 -1.0000 -1.0000 4207858 1596393752.60 151.4496 59.9992 32.0000 1.9542 1.9558 399.0950 399.4916 0.0624 -1.0000 -1.0000 4207928 1596393752.70 151.4496 59.9992 32.0000 1.9532 1.9548 399.5866 399.9837 0.0623 -1.0000 -1.0000 4208168 1596393752.80 151.4496 59.9992 32.0000 1.9534 1.9550 399.7271 400.1236 0.0622 -1.0000 -1.0000 4208228 1596393752.90 151.4622 59.9992 32.0000 1.9537 1.9553 399.4268 399.8233 0.0623 -1.0000 -1.0000 4208308 1596393753.00 151.4622 59.9992 32.0000 1.9561 1.9577 399.3020 399.6985 0.0622 -1.0000 -1.0000 4208368 1596393753.10 151.4622 59.9992 32.0000 1.9528 1.9544 399.3536 399.7501 0.0623 -1.0000 -1.0000 4208428 1596393753.20 151.4622 59.9992 32.0000 1.9510 1.9526 399.5556 399.9516 0.0622 -1.0000 -1.0000 4208668 1596393753.30 151.4622 59.9992 32.0000 1.9531 1.9547 399.6646 400.0625 0.0625 -1.0000 -1.0000 4208728 1596393753.40 151.5204 59.9992 32.0000 1.9546 1.9562 399.6493 400.0458 0.0623 -1.0000 -1.0000 4208788 1596393753.50 151.5204 59.9992 32.0000 1.9539 1.9555 399.2476 399.6446 0.0624 -1.0000 -1.0000 4208867 1596393753.60 151.5204 59.9992 32.0000 1.9529 1.9545 399.2290 399.6252 0.0623 -1.0000 -1.0000 4208928 1596393753.70 151.5204 59.9992 32.0000 1.9530 1.9546 399.3347 399.7320 0.0623 -1.0000 -1.0000 4209477 1596393753.80 151.5204 59.9992 32.0000 1.9520 1.9536 399.5190 399.9151 0.0622 -1.0000 -1.0000 4209547 1596393753.90 151.5018 59.9992 32.0000 1.9516 1.9532 399.4459 399.8422 0.0622 -1.0000 -1.0000 4209617 1596393754.00 151.3931 59.9992 32.0000 1.9530 1.9546 399.3157 399.7121 0.0623 -1.0000 -1.0000 4209677 1596393754.10 151.3931 59.9992 32.0000 1.9519 1.9535 399.3116 399.7087 0.0624 -1.0000 -1.0000 4209747 1596393754.20 151.3931 59.9992 32.0000 1.9520 1.9536 399.5336 399.9305 0.0623 -1.0000 -1.0000 4210447 1596393754.30 151.3931 59.9992 32.0000 1.9513 1.9529 399.6480 400.0446 0.0623 -1.0000 -1.0000 4210507 1596393754.40 151.3931 59.9992 32.0000 1.9525 1.9541 399.7290 400.1255 0.0622 -1.0000 -1.0000 4210587 1596393754.50 151.7832 59.9992 32.0000 1.9546 1.9562 399.6090 400.0054 0.0623 -1.0000 -1.0000 4210647 1596393754.60 151.7832 59.9992 32.0000 1.9559 1.9575 399.2342 399.6319 0.0626 -1.0000 -1.0000 4210707 1596393754.70 151.7832 59.9992 32.0000 1.9553 1.9569 399.1339 399.5317 0.0624 -1.0000 -1.0000 4210786 1596393754.80 151.7832 59.9992 32.0000 1.9544 1.9560 399.2723 399.6684 0.0623 -1.0000 -1.0000 4210846 1596393754.90 151.7832 59.9992 32.0000 1.9529 1.9545 399.5271 399.9241 0.0623 -1.0000 -1.0000 4210917 1596393755.00 151.7728 59.9992 32.0000 1.9505 1.9521 399.5424 399.9391 0.0623 -1.0000 -1.0000 4210986 1596393755.10 151.5043 59.9989 32.0000 1.9532 1.9548 399.3672 399.7644 0.0624 -1.0000 -1.0000 4211046 1596393755.20 151.5043 59.9989 32.0000 1.9537 1.9553 399.1157 399.5134 0.0625 -1.0000 -1.0000 4211116 1596393755.30 151.5043 59.9989 32.0000 1.9538 1.9554 399.2019 399.5984 0.0623 -1.0000 -1.0000 4211176 1596393755.40 151.5043 59.9989 32.0000 1.9524 1.9540 399.2947 399.6904 0.0621 -1.0000 -1.0000 4211246 1596393755.50 151.5043 59.9989 32.0000 1.9532 1.9548 399.5864 399.9832 0.0623 -1.0000 -1.0000 4211316 1596393755.60 151.4447 59.9989 32.0000 1.9512 1.9528 399.4819 399.8783 0.0623 -1.0000 -1.0000 4211376 1596393755.70 151.4447 59.9989 32.0000 1.9519 1.9535 399.3798 399.7770 0.0624 -1.0000 -1.0000 4211436 1596393755.80 151.4447 59.9989 32.0000 1.9541 1.9557 399.3646 399.7616 0.0623 -1.0000 -1.0000 4211516 1596393755.90 151.4447 59.9989 32.0000 1.9538 1.9554 399.1126 399.5093 0.0624 -1.0000 -1.0000 4211576 1596393756.00 151.4447 59.9989 32.0000 1.9524 1.9540 399.5649 399.9611 0.0622 -1.0000 -1.0000 4211636 1596393756.10 151.4447 59.9989 32.0000 1.9500 1.9516 399.5551 399.9517 0.0623 -1.0000 -1.0000 4211716 1596393756.20 151.4447 59.9989 32.0000 1.9521 1.9537 399.5819 399.9794 0.0625 -1.0000 -1.0000 4211776 1596393756.30 151.4447 59.9989 32.0000 1.9519 1.9535 399.6043 400.0008 0.0623 -1.0000 -1.0000 4211876 1596393756.40 151.4447 59.9989 32.0000 1.9551 1.9567 399.1567 399.5535 0.0623 -1.0000 -1.0000 4211946 1596393756.50 151.4447 59.9989 32.0000 1.9553 1.9569 399.2351 399.6313 0.0623 -1.0000 -1.0000 4212006 1596393756.60 151.4447 59.9989 32.0000 1.9534 1.9550 399.1958 399.5935 0.0626 -1.0000 -1.0000 4212066 1596393756.70 151.4675 59.9989 32.0000 1.9525 1.9541 399.4730 399.8700 0.0622 -1.0000 -1.0000 4212146 1596393756.80 151.4690 59.9989 32.0000 1.9512 1.9528 399.5169 399.9160 0.0626 -1.0000 -1.0000 4212416 1596393756.90 151.4690 59.9989 32.0000 1.9515 1.9531 399.6112 400.0087 0.0625 -1.0000 -1.0000 4212486 1596393757.00 151.4690 59.9989 32.0000 1.9535 1.9551 399.4120 399.8087 0.0623 -1.0000 -1.0000 4212546 1596393757.10 151.4690 59.9989 32.0000 1.9523 1.9539 399.2777 399.6743 0.0624 -1.0000 -1.0000 4212616 1596393757.20 151.4690 59.9989 32.0000 1.9528 1.9544 399.4580 399.8556 0.0624 -1.0000 -1.0000 4212685 1596393757.30 151.4901 59.9989 32.0000 1.9512 1.9528 399.5737 399.9709 0.0624 -1.0000 -1.0000 4213235 1596393757.40 151.6911 59.9989 32.0000 1.9523 1.9539 399.4511 399.8491 0.0624 -1.0000 -1.0000 4213295 1596393757.50 151.6911 59.9989 32.0000 1.9527 1.9543 399.3905 399.7878 0.0624 -1.0000 -1.0000 4213405 1596393757.60 151.6911 59.9989 32.0000 1.9527 1.9543 399.3086 399.7058 0.0624 -1.0000 -1.0000 4213465 1596393757.70 151.6911 59.9989 32.0000 1.9528 1.9544 399.1283 399.5251 0.0624 -1.0000 -1.0000 4213525 1596393757.80 151.6911 59.9989 32.0000 1.9512 1.9528 399.3522 399.7487 0.0623 -1.0000 -1.0000 4213595 1596393757.90 151.4733 59.9989 32.0000 1.9511 1.9527 399.6065 400.0041 0.0624 -1.0000 -1.0000 4213665 1596393758.00 151.4733 59.9989 32.0000 1.9516 1.9532 399.4239 399.8207 0.0623 -1.0000 -1.0000 4213725 1596393758.10 151.4733 59.9989 32.0000 1.9534 1.9550 399.4075 399.8037 0.0622 -1.0000 -1.0000 4213795 1596393758.20 151.4733 59.9989 32.0000 1.9526 1.9542 399.3700 399.7660 0.0622 -1.0000 -1.0000 4213855 1596393758.30 151.4733 59.9989 32.0000 1.9512 1.9528 399.4260 399.8221 0.0623 -1.0000 -1.0000 4214205 1596393758.40 151.4733 59.9989 32.0000 1.9521 1.9537 399.6239 400.0206 0.0624 -1.0000 -1.0000 4214285 1596393758.50 151.5865 59.9989 32.0000 1.9529 1.9545 399.5273 399.9261 0.0625 -1.0000 -1.0000 4214345 1596393758.60 151.5865 59.9989 32.0000 1.9541 1.9557 399.2560 399.6527 0.0623 -1.0000 -1.0000 4214405 1596393758.70 151.5865 59.9989 32.0000 1.9550 1.9566 399.2650 399.6615 0.0623 -1.0000 -1.0000 4214474 1596393758.80 151.5865 59.9989 32.0000 1.9524 1.9540 399.0674 399.4642 0.0625 -1.0000 -1.0000 4214544 1596393758.90 151.5865 59.9989 32.0000 1.9520 1.9536 399.5461 399.9434 0.0624 -1.0000 -1.0000 4214615 1596393759.00 151.4172 59.9989 32.0000 1.9514 1.9530 399.5944 399.9916 0.0625 -1.0000 -1.0000 4214674 1596393759.10 151.4172 59.9989 32.0000 1.9513 1.9529 399.5176 399.9139 0.0621 -1.0000 -1.0000 4214734 1596393759.20 151.4172 59.9989 32.0000 1.9523 1.9539 399.4405 399.8368 0.0622 -1.0000 -1.0000 4214814 1596393759.30 151.4172 59.9989 32.0000 1.9521 1.9537 399.2116 399.6077 0.0623 -1.0000 -1.0000 4214904 1596393759.40 151.4172 59.9989 32.0000 1.9526 1.9542 399.4325 399.8298 0.0624 -1.0000 -1.0000 4214964 1596393759.50 151.3962 59.9993 32.0000 1.9512 1.9528 399.4367 399.8327 0.0623 -1.0000 -1.0000 4215044 1596393759.60 151.3917 59.9994 32.0000 1.9530 1.9546 399.5345 399.9315 0.0623 -1.0000 -1.0000 4215104 1596393759.70 151.3917 59.9994 32.0000 1.9540 1.9556 399.4381 399.8349 0.0623 -1.0000 -1.0000 4215164 1596393759.80 151.3917 59.9994 32.0000 1.9546 1.9562 399.3210 399.7179 0.0623 -1.0000 -1.0000 4215234 1596393759.90 151.3917 59.9994 32.0000 1.9535 1.9551 399.0878 399.4855 0.0626 -1.0000 -1.0000 4215474 1596393760.00 151.3917 59.9994 32.0000 1.9535 1.9551 399.4567 399.8536 0.0623 -1.0000 -1.0000 4215544 1596393760.10 151.3917 59.9994 32.0000 1.9505 1.9521 399.5481 399.9453 0.0624 -1.0000 -1.0000 4215614 1596393760.20 151.4110 59.9994 32.0000 1.9528 1.9544 399.6327 400.0306 0.0625 -1.0000 -1.0000 4215674 1596393760.30 151.6173 59.9994 32.0000 1.9521 1.9537 399.6343 400.0322 0.0623 -1.0000 -1.0000 4215744 1596393760.40 151.6173 59.9994 32.0000 1.9543 1.9559 399.2926 399.6888 0.0623 -1.0000 -1.0000 4216743 1596393760.50 151.6173 59.9994 32.0000 1.9531 1.9547 399.3766 399.7730 0.0623 -1.0000 -1.0000 4216803 1596393760.60 151.6173 59.9994 32.0000 1.9515 1.9531 399.5854 399.9827 0.0624 -1.0000 -1.0000 4216863 1596393760.70 151.6173 59.9994 32.0000 1.9526 1.9542 399.4986 399.8954 0.0623 -1.0000 -1.0000 4216933 1596393760.80 151.6903 59.9994 32.0000 1.9537 1.9553 399.3358 399.7321 0.0624 -1.0000 -1.0000 4216993 1596393760.90 151.6903 59.9994 32.0000 1.9522 1.9538 399.3171 399.7149 0.0624 -1.0000 -1.0000 4217073 1596393761.00 151.6903 59.9994 32.0000 1.9529 1.9545 399.2186 399.6172 0.0626 -1.0000 -1.0000 4217143 1596393761.10 151.6903 59.9994 32.0000 1.9528 1.9544 399.4635 399.8609 0.0624 -1.0000 -1.0000 4217203 1596393761.20 151.6903 59.9994 32.0000 1.9533 1.9549 399.6441 400.0422 0.0625 -1.0000 -1.0000 4217283 1596393761.30 151.4736 59.9994 32.0000 1.9512 1.9528 399.7250 400.1227 0.0624 -1.0000 -1.0000 4217343 1596393761.40 151.4290 59.9994 32.0000 1.9525 1.9541 399.3964 399.7933 0.0623 -1.0000 -1.0000 4217403 1596393761.50 151.4290 59.9994 32.0000 1.9538 1.9554 399.2663 399.6627 0.0623 -1.0000 -1.0000 4217473 1596393761.60 151.4290 59.9994 32.0000 1.9536 1.9552 399.3848 399.7824 0.0624 -1.0000 -1.0000 4217543 1596393761.70 151.4290 59.9994 32.0000 1.9524 1.9540 399.7046 400.1020 0.0624 -1.0000 -1.0000 4217603 1596393761.80 151.4290 59.9994 32.0000 1.9529 1.9545 399.7395 400.1377 0.0625 -1.0000 -1.0000 4217673 1596393761.90 151.4290 59.9994 32.0000 1.9534 1.9550 399.4873 399.8853 0.0624 -1.0000 -1.0000 4217733 1596393762.00 151.4736 59.9994 32.0000 1.9542 1.9558 399.3594 399.7570 0.0625 -1.0000 -1.0000 4217803 1596393762.10 151.4736 59.9994 32.0000 1.9545 1.9561 399.1808 399.5776 0.0623 -1.0000 -1.0000 4217873 1596393762.20 151.4736 59.9994 32.0000 1.9531 1.9547 399.3447 399.7413 0.0623 -1.0000 -1.0000 4217933 1596393762.30 151.4736 59.9994 32.0000 1.9539 1.9555 399.5473 399.9438 0.0622 -1.0000 -1.0000 4217993 1596393762.40 151.4736 59.9994 32.0000 1.9525 1.9541 399.5592 399.9568 0.0625 -1.0000 -1.0000 4218073 1596393762.50 151.4736 59.9994 32.0000 1.9509 1.9525 399.3541 399.7516 0.0624 -1.0000 -1.0000 4218472 1596393762.60 151.4868 59.9994 32.0000 1.9543 1.9559 399.0763 399.4722 0.0622 -1.0000 -1.0000 4218532 1596393762.70 151.6465 59.9994 32.0000 1.9551 1.9567 399.1581 399.5554 0.0624 -1.0000 -1.0000 4218602 1596393762.80 151.6465 59.9994 32.0000 1.9546 1.9562 399.3244 399.7214 0.0624 -1.0000 -1.0000 4218662 1596393762.90 151.6465 59.9994 32.0000 1.9516 1.9532 399.6264 400.0236 0.0623 -1.0000 -1.0000 4218742 1596393763.00 151.6465 59.9994 32.0000 1.9526 1.9542 399.5884 399.9854 0.0624 -1.0000 -1.0000 4218802 1596393763.10 151.6465 59.9994 32.0000 1.9527 1.9543 399.6740 400.0719 0.0624 -1.0000 -1.0000 4218902 1596393763.20 151.4268 59.9994 32.0000 1.9519 1.9535 399.4123 399.8095 0.0624 -1.0000 -1.0000 4218982 1596393763.30 151.4268 59.9994 32.0000 1.9531 1.9547 399.2256 399.6220 0.0623 -1.0000 -1.0000 4219042 1596393763.40 151.4268 59.9994 32.0000 1.9514 1.9530 399.4536 399.8494 0.0621 -1.0000 -1.0000 4219102 1596393763.50 151.4268 59.9994 32.0000 1.9512 1.9528 399.5812 399.9789 0.0625 -1.0000 -1.0000 4219172 1596393763.60 151.4268 59.9994 32.0000 1.9521 1.9537 399.4139 399.8116 0.0624 -1.0000 -1.0000 4219242 1596393763.70 151.4030 59.9994 32.0000 1.9542 1.9558 399.2162 399.6127 0.0623 -1.0000 -1.0000 4219302 1596393763.80 151.3315 59.9994 32.0000 1.9531 1.9547 399.0470 399.4429 0.0623 -1.0000 -1.0000 4219372 1596393763.90 151.3315 59.9994 32.0000 1.9527 1.9543 399.1817 399.5792 0.0625 -1.0000 -1.0000 4219442 1596393764.00 151.3315 59.9994 32.0000 1.9521 1.9537 399.6357 400.0332 0.0624 -1.0000 -1.0000 4219672 1596393764.10 151.3315 59.9994 32.0000 1.9519 1.9535 399.5914 399.9885 0.0624 -1.0000 -1.0000 4219742 1596393764.20 151.3315 59.9994 32.0000 1.9523 1.9539 399.4040 399.8009 0.0623 -1.0000 -1.0000 4219802 1596393764.30 151.3752 59.9994 32.0000 1.9530 1.9546 399.3167 399.7137 0.0624 -1.0000 -1.0000 4219872 1596393764.40 151.3752 59.9994 32.0000 1.9534 1.9550 399.1309 399.5270 0.0622 -1.0000 -1.0000 4219942 1596393764.50 151.3752 59.9994 32.0000 1.9523 1.9539 399.0275 399.4234 0.0623 -1.0000 -1.0000 4220161 1596393764.60 151.3752 59.9994 32.0000 1.9526 1.9542 399.2370 399.6332 0.0622 -1.0000 -1.0000 4220232 1596393764.70 151.3752 59.9994 32.0000 1.9529 1.9545 399.4243 399.8208 0.0623 -1.0000 -1.0000 4220302 1596393764.80 151.3496 60.0000 32.0000 1.9533 1.9549 399.3890 399.7846 0.0622 -1.0000 -1.0000 4220361 1596393764.90 151.3448 60.0001 32.0000 1.9547 1.9563 399.2744 399.6709 0.0623 -1.0000 -1.0000 4220441 1596393765.00 151.3448 60.0001 32.0000 1.9530 1.9546 399.0879 399.4853 0.0624 -1.0000 -1.0000 4220501 1596393765.10 151.3448 60.0001 32.0000 1.9519 1.9535 399.2436 399.6396 0.0623 -1.0000 -1.0000 4220681 1596393765.20 151.3448 60.0001 32.0000 1.9521 1.9537 399.4597 399.8564 0.0623 -1.0000 -1.0000 4220751 1596393765.30 151.3458 60.0001 32.0000 1.9528 1.9544 399.6458 400.0418 0.0622 -1.0000 -1.0000 4220811 1596393765.40 151.3697 60.0001 32.0000 1.9531 1.9547 399.5343 399.9306 0.0622 -1.0000 -1.0000 4220871 1596393765.50 151.3697 60.0001 32.0000 1.9545 1.9561 399.1819 399.5796 0.0625 -1.0000 -1.0000 4220951 1596393765.60 151.3697 60.0001 32.0000 1.9550 1.9566 399.1400 399.5371 0.0624 -1.0000 -1.0000 4221181 1596393765.70 151.3697 60.0001 32.0000 1.9545 1.9561 399.0421 399.4394 0.0625 -1.0000 -1.0000 4221241 1596393765.80 151.3697 60.0001 32.0000 1.9537 1.9553 399.6688 400.0646 0.0622 -1.0000 -1.0000 4221311 1596393765.90 151.3282 60.0001 32.0000 1.9530 1.9546 399.5388 399.9362 0.0624 -1.0000 -1.0000 4221371 1596393766.00 151.3282 60.0001 32.0000 1.9533 1.9549 399.3752 399.7722 0.0623 -1.0000 -1.0000 4221441 1596393766.10 151.3282 60.0001 32.0000 1.9517 1.9533 399.0416 399.4380 0.0623 -1.0000 -1.0000 4222180 1596393766.20 151.3282 60.0001 32.0000 1.9519 1.9534 399.2128 399.6095 0.0624 -1.0000 -1.0000 4222240 1596393766.30 151.3282 60.0001 32.0000 1.9520 1.9536 399.4066 399.8029 0.0623 -1.0000 -1.0000 4222300 1596393766.40 151.4263 60.0001 32.0000 1.9513 1.9529 399.6516 400.0495 0.0624 -1.0000 -1.0000 4222380 1596393766.50 151.5520 60.0001 32.0000 1.9522 1.9538 399.5910 399.9880 0.0624 -1.0000 -1.0000 4222460 1596393766.60 151.5520 60.0001 32.0000 1.9520 1.9536 399.5188 399.9158 0.0623 -1.0000 -1.0000 4222640 1596393766.70 151.5520 60.0001 32.0000 1.9522 1.9538 399.3664 399.7638 0.0625 -1.0000 -1.0000 4222710 1596393766.80 151.5520 60.0001 32.0000 1.9533 1.9549 399.2997 399.6958 0.0622 -1.0000 -1.0000 4222770 1596393766.90 151.5520 60.0001 32.0000 1.9528 1.9544 399.2767 399.6730 0.0623 -1.0000 -1.0000 4222850 1596393767.00 151.5423 60.0001 32.0000 1.9524 1.9540 399.4830 399.8801 0.0623 -1.0000 -1.0000 4222910 1596393767.10 151.5423 60.0001 32.0000 1.9522 1.9538 399.6501 400.0479 0.0624 -1.0000 -1.0000 4222970 1596393767.20 151.5423 60.0001 32.0000 1.9517 1.9533 399.5212 399.9180 0.0623 -1.0000 -1.0000 4223050 1596393767.30 151.5423 60.0001 32.0000 1.9536 1.9552 399.3359 399.7326 0.0623 -1.0000 -1.0000 4223110 1596393767.40 151.5423 60.0001 32.0000 1.9523 1.9539 399.1790 399.5750 0.0622 -1.0000 -1.0000 4223200 1596393767.50 151.4525 60.0001 32.0000 1.9531 1.9547 399.1092 399.5054 0.0623 -1.0000 -1.0000 4223270 1596393767.60 151.4525 60.0001 32.0000 1.9524 1.9540 399.3829 399.7791 0.0622 -1.0000 -1.0000 4223340 1596393767.70 151.4525 60.0001 32.0000 1.9516 1.9532 399.4784 399.8768 0.0625 -1.0000 -1.0000 4223400 1596393767.80 151.4525 60.0001 32.0000 1.9525 1.9541 399.5420 399.9395 0.0624 -1.0000 -1.0000 4223470 1596393767.90 151.4525 60.0001 32.0000 1.9517 1.9533 399.5844 399.9824 0.0625 -1.0000 -1.0000 4223540 1596393768.00 151.4525 60.0001 32.0000 1.9541 1.9557 399.0037 399.4004 0.0624 -1.0000 -1.0000 4223600 1596393768.10 151.4525 60.0001 32.0000 1.9547 1.9563 399.2122 399.6089 0.0624 -1.0000 -1.0000 4223670 1596393768.20 151.4191 60.0001 32.0000 1.9527 1.9543 399.1037 399.5007 0.0624 -1.0000 -1.0000 4223730 1596393768.30 151.4191 60.0001 32.0000 1.9513 1.9529 399.4491 399.8456 0.0623 -1.0000 -1.0000 4223800 1596393768.40 151.4191 60.0001 32.0000 1.9518 1.9534 399.3351 399.7319 0.0623 -1.0000 -1.0000 4223870 1596393768.50 151.4191 60.0001 32.0000 1.9536 1.9552 399.4357 399.8342 0.0625 -1.0000 -1.0000 4223929 1596393768.60 151.4191 60.0001 32.0000 1.9548 1.9564 399.1469 399.5426 0.0621 -1.0000 -1.0000 4223990 1596393768.70 151.4191 60.0001 32.0000 1.9533 1.9548 399.2899 399.6862 0.0624 -1.0000 -1.0000 4224779 1596393768.80 151.4191 60.0001 32.0000 1.9525 1.9541 399.3934 399.7903 0.0623 -1.0000 -1.0000 4224839 1596393768.90 151.4758 60.0001 32.0000 1.9523 1.9539 399.4110 399.8081 0.0624 -1.0000 -1.0000 4224919 1596393769.00 151.4758 60.0001 32.0000 1.9524 1.9540 399.5541 399.9519 0.0625 -1.0000 -1.0000 4224979 1596393769.10 151.4758 60.0001 32.0000 1.9535 1.9551 399.2042 399.6014 0.0625 -1.0000 -1.0000 4225039 1596393769.20 151.4758 60.0001 32.0000 1.9537 1.9553 399.1320 399.5292 0.0624 -1.0000 -1.0000 4225109 1596393769.30 151.4758 60.0001 32.0000 1.9536 1.9552 399.0561 399.4540 0.0625 -1.0000 -1.0000 4225189 1596393769.40 151.5175 60.0001 32.0000 1.9523 1.9539 399.3974 399.7947 0.0624 -1.0000 -1.0000 4225259 1596393769.50 151.5266 60.0001 32.0000 1.9522 1.9538 399.5635 399.9612 0.0624 -1.0000 -1.0000 4225329 1596393769.60 151.5266 60.0001 32.0000 1.9502 1.9518 399.5386 399.9358 0.0625 -1.0000 -1.0000 4225389 1596393769.70 151.5266 60.0001 32.0000 1.9519 1.9535 399.4592 399.8572 0.0624 -1.0000 -1.0000 4225459 1596393769.80 151.5266 60.0001 32.0000 1.9536 1.9552 399.2808 399.6776 0.0623 -1.0000 -1.0000 4225529 1596393769.90 151.5266 60.0001 32.0000 1.9551 1.9567 399.2111 399.6078 0.0624 -1.0000 -1.0000 4225589 1596393770.00 151.5155 59.9983 32.0000 1.9537 1.9553 399.0258 399.4225 0.0624 -1.0000 -1.0000 4225659 1596393770.10 151.5155 59.9983 32.0000 1.9530 1.9546 399.4067 399.8038 0.0624 -1.0000 -1.0000 4225749 1596393770.20 151.5155 59.9983 32.0000 1.9510 1.9526 399.4511 399.8481 0.0623 -1.0000 -1.0000 4225929 1596393770.30 151.5155 59.9983 32.0000 1.9517 1.9533 399.5589 399.9559 0.0624 -1.0000 -1.0000 4225989 1596393770.40 151.5155 59.9983 32.0000 1.9523 1.9539 399.3992 399.7962 0.0624 -1.0000 -1.0000 4226059 1596393770.50 151.5155 59.9983 32.0000 1.9545 1.9561 399.2143 399.6111 0.0624 -1.0000 -1.0000 4226119 1596393770.60 151.5142 59.9983 32.0000 1.9543 1.9559 398.9967 399.3930 0.0623 -1.0000 -1.0000 4226188 1596393770.70 151.5135 59.9983 32.0000 1.9540 1.9556 399.1792 399.5750 0.0622 -1.0000 -1.0000 4226428 1596393770.80 151.5135 59.9983 32.0000 1.9524 1.9540 399.3999 399.7964 0.0623 -1.0000 -1.0000 4226488 1596393770.90 151.5135 59.9983 32.0000 1.9522 1.9538 399.6649 400.0623 0.0624 -1.0000 -1.0000 4226568 1596393771.00 151.5135 59.9983 32.0000 1.9511 1.9526 399.5268 399.9233 0.0622 -1.0000 -1.0000 4226628 1596393771.10 151.5135 59.9983 32.0000 1.9518 1.9534 399.4288 399.8252 0.0623 -1.0000 -1.0000 4226688 1596393771.20 151.5611 59.9983 32.0000 1.9552 1.9568 399.2879 399.6847 0.0624 -1.0000 -1.0000 4226758 1596393771.30 151.5611 59.9983 32.0000 1.9525 1.9541 399.4258 399.8232 0.0624 -1.0000 -1.0000 4226898 1596393771.40 151.5611 59.9983 32.0000 1.9525 1.9541 399.6836 400.0803 0.0623 -1.0000 -1.0000 4226958 1596393771.50 151.5611 59.9983 32.0000 1.9532 1.9548 399.6678 400.0652 0.0623 -1.0000 -1.0000 4227038 1596393771.60 151.5611 59.9983 32.0000 1.9538 1.9554 399.6509 400.0478 0.0623 -1.0000 -1.0000 4227098 1596393771.70 151.5523 59.9983 32.0000 1.9533 1.9549 399.3249 399.7232 0.0624 -1.0000 -1.0000 4227158 1596393771.80 151.5511 59.9983 32.0000 1.9554 1.9570 399.1573 399.5530 0.0622 -1.0000 -1.0000 4227698 1596393771.90 151.5511 59.9983 32.0000 1.9534 1.9550 399.4606 399.8574 0.0623 -1.0000 -1.0000 4227758 1596393772.00 151.5511 59.9983 32.0000 1.9536 1.9552 399.6882 400.0859 0.0625 -1.0000 -1.0000 4227818 1596393772.10 151.5511 59.9983 32.0000 1.9531 1.9547 399.6610 400.0582 0.0623 -1.0000 -1.0000 4227888 1596393772.20 151.5733 59.9983 32.0000 1.9527 1.9543 399.4331 399.8307 0.0623 -1.0000 -1.0000 4227958 1596393772.30 151.7175 59.9983 32.0000 1.9540 1.9556 399.4788 399.8743 0.0621 -1.0000 -1.0000 4228138 1596393772.40 151.7175 59.9983 32.0000 1.9536 1.9552 399.4654 399.8616 0.0623 -1.0000 -1.0000 4228217 1596393772.50 151.7175 59.9983 32.0000 1.9533 1.9549 399.5642 399.9602 0.0622 -1.0000 -1.0000 4228277 1596393772.60 151.7175 59.9983 32.0000 1.9516 1.9532 399.6535 400.0500 0.0622 -1.0000 -1.0000 4228337 1596393772.70 151.7175 59.9983 32.0000 1.9520 1.9536 399.5028 399.8994 0.0623 -1.0000 -1.0000 4228407 1596393772.80 151.2445 59.9983 32.0000 1.9522 1.9538 399.3769 399.7737 0.0624 -1.0000 -1.0000 4228467 1596393772.90 151.2445 59.9983 32.0000 1.9533 1.9549 399.1643 399.5603 0.0622 -1.0000 -1.0000 4228547 1596393773.00 151.2445 59.9983 32.0000 1.9545 1.9561 399.1100 399.5055 0.0622 -1.0000 -1.0000 4228607 1596393773.10 151.2445 59.9983 32.0000 1.9527 1.9543 399.3583 399.7549 0.0623 -1.0000 -1.0000 4228667 1596393773.20 151.2445 59.9983 32.0000 1.9501 1.9517 399.4724 399.8689 0.0623 -1.0000 -1.0000 4228747 1596393773.30 151.2631 59.9983 32.0000 1.9515 1.9531 399.6226 400.0197 0.0623 -1.0000 -1.0000 4228977 1596393773.40 151.2803 59.9983 32.0000 1.9515 1.9531 399.3210 399.7180 0.0625 -1.0000 -1.0000 4229047 1596393773.50 151.2803 59.9983 32.0000 1.9522 1.9538 399.0802 399.4749 0.0621 -1.0000 -1.0000 4229117 1596393773.60 151.2803 59.9983 32.0000 1.9541 1.9557 399.0990 399.4960 0.0624 -1.0000 -1.0000 4229187 1596393773.70 151.2803 59.9983 32.0000 1.9530 1.9546 399.2860 399.6834 0.0625 -1.0000 -1.0000 4229247 1596393773.80 151.2803 59.9983 32.0000 1.9524 1.9540 399.7497 400.1473 0.0624 -1.0000 -1.0000 4229427 1596393773.90 151.4521 59.9983 32.0000 1.9535 1.9551 399.5961 399.9929 0.0623 -1.0000 -1.0000 4229497 1596393774.00 151.4521 59.9983 32.0000 1.9521 1.9537 399.6136 400.0108 0.0624 -1.0000 -1.0000 4229557 1596393774.10 151.4521 59.9983 32.0000 1.9531 1.9547 399.3042 399.7014 0.0623 -1.0000 -1.0000 4229637 1596393774.20 151.4521 59.9983 32.0000 1.9548 1.9564 399.1067 399.5037 0.0625 -1.0000 -1.0000 4229697 1596393774.30 151.4521 59.9983 32.0000 1.9533 1.9549 399.0599 399.4568 0.0624 -1.0000 -1.0000 4230156 1596393774.40 151.4540 59.9983 32.0000 1.9533 1.9549 399.2641 399.6606 0.0623 -1.0000 -1.0000 4230236 1596393774.50 151.6998 59.9983 32.0000 1.9522 1.9538 399.3625 399.7595 0.0624 -1.0000 -1.0000 4230296 1596393774.60 151.6998 59.9983 32.0000 1.9524 1.9540 399.4570 399.8541 0.0624 -1.0000 -1.0000 4230366 1596393774.70 151.6998 59.9983 32.0000 1.9531 1.9547 399.3076 399.7044 0.0623 -1.0000 -1.0000 4230446 1596393774.80 151.6998 59.9983 32.0000 1.9546 1.9562 399.1188 399.5155 0.0624 -1.0000 -1.0000 4230666 1596393774.90 151.6998 59.9983 32.0000 1.9526 1.9542 399.4645 399.8625 0.0624 -1.0000 -1.0000 4230746 1596393775.00 151.6998 59.9983 32.0000 1.9522 1.9538 399.4948 399.8917 0.0623 -1.0000 -1.0000 4230806 1596393775.10 151.5207 59.9978 32.0000 1.9515 1.9531 399.4953 399.8920 0.0623 -1.0000 -1.0000 4230866 1596393775.20 151.5207 59.9978 32.0000 1.9484 1.9500 399.4858 399.8825 0.0623 -1.0000 -1.0000 4230946 1596393775.30 151.5207 59.9978 32.0000 1.9532 1.9548 399.3122 399.7094 0.0624 -1.0000 -1.0000 4231006 1596393775.40 151.5207 59.9978 32.0000 1.9524 1.9540 399.3673 399.7647 0.0624 -1.0000 -1.0000 4231066 1596393775.50 151.5207 59.9978 32.0000 1.9545 1.9561 399.3441 399.7408 0.0623 -1.0000 -1.0000 4231136 1596393775.60 151.3602 59.9978 32.0000 1.9520 1.9536 399.5718 399.9683 0.0623 -1.0000 -1.0000 4231206 1596393775.70 151.3602 59.9978 32.0000 1.9511 1.9527 399.5092 399.9065 0.0624 -1.0000 -1.0000 4231266 1596393775.80 151.3602 59.9978 32.0000 1.9529 1.9545 399.6524 400.0493 0.0623 -1.0000 -1.0000 4231336 1596393775.90 151.3602 59.9978 32.0000 1.9529 1.9545 399.4935 399.8904 0.0623 -1.0000 -1.0000 4231716 1596393776.00 151.3602 59.9978 32.0000 1.9528 1.9544 399.1803 399.5763 0.0623 -1.0000 -1.0000 4231775 1596393776.10 151.3596 59.9978 32.0000 1.9513 1.9528 399.2755 399.6720 0.0623 -1.0000 -1.0000 4231846 1596393776.20 151.3555 59.9978 32.0000 1.9524 1.9540 399.4257 399.8216 0.0622 -1.0000 -1.0000 4231916 1596393776.30 151.3555 59.9978 32.0000 1.9518 1.9534 399.7613 400.1584 0.0623 -1.0000 -1.0000 4231985 1596393776.40 151.3555 59.9978 32.0000 1.9515 1.9531 399.6782 400.0763 0.0625 -1.0000 -1.0000 4232065 1596393776.50 151.3555 59.9978 32.0000 1.9507 1.9523 399.5510 399.9477 0.0623 -1.0000 -1.0000 4232126 1596393776.60 151.3555 59.9978 32.0000 1.9535 1.9551 399.2438 399.6406 0.0624 -1.0000 -1.0000 4232185 1596393776.70 151.3555 59.9978 32.0000 1.9534 1.9550 399.5974 399.9932 0.0621 -1.0000 -1.0000 4232255 1596393776.80 151.3555 59.9978 32.0000 1.9527 1.9543 399.5576 399.9540 0.0622 -1.0000 -1.0000 4232325 1596393776.90 151.3555 59.9978 32.0000 1.9542 1.9558 399.5515 399.9481 0.0623 -1.0000 -1.0000 4232415 1596393777.00 151.4303 59.9978 32.0000 1.9544 1.9560 399.4305 399.8274 0.0624 -1.0000 -1.0000 4232475 1596393777.10 151.7570 59.9978 32.0000 1.9546 1.9562 399.2305 399.6274 0.0624 -1.0000 -1.0000 4232535 1596393777.20 151.7570 59.9978 32.0000 1.9541 1.9557 399.2153 399.6120 0.0624 -1.0000 -1.0000 4232605 1596393777.30 151.7570 59.9978 32.0000 1.9522 1.9538 399.2590 399.6560 0.0624 -1.0000 -1.0000 4232675 1596393777.40 151.3679 59.9978 32.0000 1.9528 1.9544 399.4624 399.8599 0.0625 -1.0000 -1.0000 4233485 1596393777.50 151.3679 59.9978 32.0000 1.9517 1.9533 399.6632 400.0592 0.0622 -1.0000 -1.0000 4233555 1596393777.60 151.3679 59.9978 32.0000 1.9528 1.9544 399.4950 399.8915 0.0622 -1.0000 -1.0000 4233625 1596393777.70 151.3679 59.9978 32.0000 1.9534 1.9550 399.4542 399.8508 0.0623 -1.0000 -1.0000 4233685 1596393777.80 151.3679 59.9978 32.0000 1.9521 1.9537 399.1644 399.5615 0.0624 -1.0000 -1.0000 4233755 1596393777.90 151.3679 59.9978 32.0000 1.9511 1.9527 399.5168 399.9146 0.0625 -1.0000 -1.0000 4233825 1596393778.00 151.4180 59.9978 32.0000 1.9532 1.9548 399.6435 400.0405 0.0623 -1.0000 -1.0000 4233884 1596393778.10 151.5426 59.9978 32.0000 1.9549 1.9565 399.4137 399.8116 0.0625 -1.0000 -1.0000 4233954 1596393778.20 151.5426 59.9978 32.0000 1.9539 1.9555 399.0876 399.4856 0.0625 -1.0000 -1.0000 4234015 1596393778.30 151.5426 59.9978 32.0000 1.9541 1.9557 399.3180 399.7149 0.0623 -1.0000 -1.0000 4234084 1596393778.40 151.5426 59.9978 32.0000 1.9527 1.9543 399.5130 399.9102 0.0624 -1.0000 -1.0000 4234154 1596393778.50 151.5426 59.9978 32.0000 1.9510 1.9526 399.5209 399.9189 0.0625 -1.0000 -1.0000 4234214 1596393778.60 151.7212 59.9978 32.0000 1.9528 1.9544 399.3438 399.7400 0.0622 -1.0000 -1.0000 4234284 1596393778.70 151.7699 59.9978 32.0000 1.9550 1.9566 399.2315 399.6287 0.0625 -1.0000 -1.0000 4234354 1596393778.80 151.7699 59.9978 32.0000 1.9540 1.9556 399.0336 399.4308 0.0624 -1.0000 -1.0000 4234414 1596393778.90 151.7699 59.9978 32.0000 1.9530 1.9546 399.6300 400.0266 0.0622 -1.0000 -1.0000 4234484 1596393779.00 151.7699 59.9978 32.0000 1.9521 1.9537 399.6081 400.0053 0.0625 -1.0000 -1.0000 4234554 1596393779.10 151.7699 59.9978 32.0000 1.9532 1.9548 399.4203 399.8184 0.0625 -1.0000 -1.0000 4234614 1596393779.20 151.3805 59.9978 32.0000 1.9542 1.9558 399.1197 399.5161 0.0624 -1.0000 -1.0000 4234684 1596393779.30 151.3805 59.9978 32.0000 1.9524 1.9540 399.1645 399.5619 0.0625 -1.0000 -1.0000 4234754 1596393779.40 151.3805 59.9978 32.0000 1.9518 1.9534 399.3304 399.7263 0.0622 -1.0000 -1.0000 4234814 1596393779.50 151.3805 59.9978 32.0000 1.9510 1.9526 399.4957 399.8924 0.0624 -1.0000 -1.0000 4234924 1596393779.60 151.3805 59.9978 32.0000 1.9540 1.9556 399.5626 399.9606 0.0625 -1.0000 -1.0000 4234984 1596393779.70 151.3176 59.9981 32.0000 1.9531 1.9547 399.5784 399.9746 0.0622 -1.0000 -1.0000 4235044 1596393779.80 151.3176 59.9981 32.0000 1.9545 1.9560 399.3816 399.7784 0.0624 -1.0000 -1.0000 4235124 1596393779.90 151.3176 59.9981 32.0000 1.9542 1.9558 399.2429 399.6400 0.0623 -1.0000 -1.0000 4235184 1596393780.00 151.3176 59.9981 32.0000 1.9526 1.9542 399.5024 399.8985 0.0623 -1.0000 -1.0000 4235434 1596393780.10 151.3176 59.9981 32.0000 1.9519 1.9535 399.6367 400.0337 0.0623 -1.0000 -1.0000 4235504 1596393780.20 151.3767 59.9981 32.0000 1.9524 1.9540 399.5987 399.9954 0.0623 -1.0000 -1.0000 4235574 1596393780.30 151.6750 59.9981 32.0000 1.9537 1.9553 399.4281 399.8250 0.0623 -1.0000 -1.0000 4235634 1596393780.40 151.6750 59.9981 32.0000 1.9534 1.9550 399.2143 399.6104 0.0623 -1.0000 -1.0000 4235704 1596393780.50 151.6750 59.9981 32.0000 1.9543 1.9559 399.3724 399.7683 0.0622 -1.0000 -1.0000 4235944 1596393780.60 151.6750 59.9981 32.0000 1.9527 1.9543 399.5856 399.9817 0.0623 -1.0000 -1.0000 4236003 1596393780.70 151.6750 59.9981 32.0000 1.9530 1.9546 399.6495 400.0460 0.0622 -1.0000 -1.0000 4236073 1596393780.80 151.7420 59.9981 32.0000 1.9530 1.9546 399.6233 400.0196 0.0622 -1.0000 -1.0000 4236133 1596393780.90 151.7420 59.9981 32.0000 1.9536 1.9552 399.6194 400.0160 0.0623 -1.0000 -1.0000 4236213 1596393781.00 151.7420 59.9981 32.0000 1.9541 1.9557 399.3103 399.7079 0.0625 -1.0000 -1.0000 4236693 1596393781.10 151.7420 59.9981 32.0000 1.9538 1.9554 399.5386 399.9360 0.0624 -1.0000 -1.0000 4236763 1596393781.20 151.7420 59.9981 32.0000 1.9532 1.9548 399.6166 400.0130 0.0622 -1.0000 -1.0000 4236833 1596393781.30 151.5393 59.9981 32.0000 1.9529 1.9545 399.6647 400.0631 0.0625 -1.0000 -1.0000 4236893 1596393781.40 151.4127 59.9981 32.0000 1.9529 1.9545 399.6636 400.0614 0.0624 -1.0000 -1.0000 4236953 1596393781.50 151.4127 59.9981 32.0000 1.9531 1.9547 399.3850 399.7825 0.0625 -1.0000 -1.0000 4237203 1596393781.60 151.4127 59.9981 32.0000 1.9553 1.9569 399.2313 399.6284 0.0624 -1.0000 -1.0000 4237263 1596393781.70 151.4127 59.9981 32.0000 1.9534 1.9550 399.2684 399.6651 0.0623 -1.0000 -1.0000 4237323 1596393781.80 151.4127 59.9981 32.0000 1.9528 1.9544 399.6282 400.0258 0.0624 -1.0000 -1.0000 4237393 1596393781.90 151.4127 59.9981 32.0000 1.9523 1.9539 399.6627 400.0597 0.0623 -1.0000 -1.0000 4237463 1596393782.00 151.4127 59.9981 32.0000 1.9559 1.9575 399.2887 399.6855 0.0624 -1.0000 -1.0000 4237672 1596393782.10 151.4127 59.9981 32.0000 1.9556 1.9573 399.4400 399.8378 0.0624 -1.0000 -1.0000 4237752 1596393782.20 151.4127 59.9981 32.0000 1.9545 1.9561 399.3661 399.7622 0.0622 -1.0000 -1.0000 4237813 1596393782.30 151.4127 59.9981 32.0000 1.9525 1.9541 399.5696 399.9658 0.0622 -1.0000 -1.0000 4237872 1596393782.40 151.5271 59.9981 32.0000 1.9524 1.9540 399.6966 400.0942 0.0625 -1.0000 -1.0000 4237942 1596393782.50 151.4804 59.9981 32.0000 1.9533 1.9549 399.4542 399.8516 0.0623 -1.0000 -1.0000 4238012 1596393782.60 151.4804 59.9981 32.0000 1.9523 1.9539 399.2507 399.6465 0.0622 -1.0000 -1.0000 4238152 1596393782.70 151.4804 59.9981 32.0000 1.9535 1.9551 399.1013 399.4975 0.0623 -1.0000 -1.0000 4238222 1596393782.80 151.4804 59.9981 32.0000 1.9522 1.9538 399.2216 399.6173 0.0622 -1.0000 -1.0000 4238282 1596393782.90 151.4804 59.9981 32.0000 1.9517 1.9533 399.6052 400.0011 0.0622 -1.0000 -1.0000 4238362 1596393783.00 151.4005 59.9981 32.0000 1.9519 1.9535 399.5786 399.9754 0.0623 -1.0000 -1.0000 4238422 1596393783.10 151.4005 59.9981 32.0000 1.9526 1.9542 399.4617 399.8590 0.0624 -1.0000 -1.0000 4238952 1596393783.20 151.4005 59.9981 32.0000 1.9526 1.9542 399.3441 399.7405 0.0623 -1.0000 -1.0000 4239032 1596393783.30 151.4005 59.9981 32.0000 1.9523 1.9539 399.2568 399.6527 0.0622 -1.0000 -1.0000 4239092 1596393783.40 151.4005 59.9981 32.0000 1.9537 1.9553 399.5829 399.9782 0.0621 -1.0000 -1.0000 4239152 1596393783.50 151.3416 59.9981 32.0000 1.9526 1.9542 399.6724 400.0693 0.0623 -1.0000 -1.0000 4239222 1596393783.60 151.3416 59.9981 32.0000 1.9524 1.9540 399.5334 399.9301 0.0623 -1.0000 -1.0000 4239442 1596393783.70 151.3416 59.9981 32.0000 1.9516 1.9532 399.4486 399.8467 0.0625 -1.0000 -1.0000 4239502 1596393783.80 151.3416 59.9981 32.0000 1.9540 1.9556 399.2343 399.6307 0.0623 -1.0000 -1.0000 4239581 1596393783.90 151.3416 59.9981 32.0000 1.9541 1.9556 399.2898 399.6864 0.0623 -1.0000 -1.0000 4239641 1596393784.00 151.4037 59.9981 32.0000 1.9524 1.9540 399.3336 399.7304 0.0624 -1.0000 -1.0000 4239702 1596393784.10 151.5338 59.9981 32.0000 1.9535 1.9551 399.5662 399.9630 0.0622 -1.0000 -1.0000 4239891 1596393784.20 151.5338 59.9981 32.0000 1.9525 1.9540 399.5684 399.9654 0.0623 -1.0000 -1.0000 4239961 1596393784.30 151.5338 59.9981 32.0000 1.9530 1.9546 399.5223 399.9183 0.0622 -1.0000 -1.0000 4240021 1596393784.40 151.5338 59.9981 32.0000 1.9541 1.9557 399.4732 399.8701 0.0624 -1.0000 -1.0000 4240091 1596393784.50 151.5338 59.9981 32.0000 1.9523 1.9539 399.2586 399.6543 0.0623 -1.0000 -1.0000 4240161 1596393784.60 151.6512 59.9988 32.0000 1.9539 1.9555 399.2829 399.6801 0.0624 -1.0000 -1.0000 4240221 1596393784.70 151.6512 59.9988 32.0000 1.9526 1.9542 399.5118 399.9087 0.0623 -1.0000 -1.0000 4240291 1596393784.80 151.6512 59.9988 32.0000 1.9522 1.9538 399.5424 399.9384 0.0622 -1.0000 -1.0000 4240361 1596393784.90 151.6512 59.9988 32.0000 1.9521 1.9537 399.5725 399.9686 0.0622 -1.0000 -1.0000 4240431 1596393785.00 151.6512 59.9988 32.0000 1.9536 1.9552 399.3883 399.7842 0.0622 -1.0000 -1.0000 4240491 1596393785.10 151.6066 59.9988 32.0000 1.9530 1.9546 399.1062 399.5015 0.0622 -1.0000 -1.0000 4240671 1596393785.20 151.4195 59.9988 32.0000 1.9535 1.9551 399.1641 399.5617 0.0625 -1.0000 -1.0000 4240741 1596393785.30 151.4195 59.9988 32.0000 1.9502 1.9518 399.4000 399.7965 0.0622 -1.0000 -1.0000 4240801 1596393785.40 151.4195 59.9988 32.0000 1.9520 1.9536 399.4670 399.8635 0.0624 -1.0000 -1.0000 4240861 1596393785.50 151.4195 59.9988 32.0000 1.9516 1.9532 399.4685 399.8652 0.0623 -1.0000 -1.0000 4240941 1596393785.60 151.4195 59.9988 32.0000 1.9517 1.9533 399.3900 399.7871 0.0624 -1.0000 -1.0000 4241001 1596393785.70 151.4201 59.9988 32.0000 1.9528 1.9544 399.2792 399.6760 0.0623 -1.0000 -1.0000 4241171 1596393785.80 151.5462 59.9988 32.0000 1.9530 1.9546 399.2993 399.6965 0.0624 -1.0000 -1.0000 4241251 1596393785.90 151.5462 59.9988 32.0000 1.9528 1.9544 399.3878 399.7849 0.0623 -1.0000 -1.0000 4241311 1596393786.00 151.5462 59.9988 32.0000 1.9532 1.9548 399.4567 399.8540 0.0624 -1.0000 -1.0000 4241380 1596393786.10 151.5462 59.9988 32.0000 1.9520 1.9536 399.6510 400.0484 0.0624 -1.0000 -1.0000 4241450 1596393786.20 151.5462 59.9988 32.0000 1.9525 1.9541 399.7397 400.1370 0.0624 -1.0000 -1.0000 4241670 1596393786.30 151.4963 59.9988 32.0000 1.9520 1.9536 399.5675 399.9625 0.0622 -1.0000 -1.0000 4241740 1596393786.40 151.4620 59.9988 32.0000 1.9539 1.9555 399.3265 399.7236 0.0624 -1.0000 -1.0000 4241810 1596393786.50 151.4620 59.9988 32.0000 1.9539 1.9555 399.5348 399.9313 0.0622 -1.0000 -1.0000 4241880 1596393786.60 151.4620 59.9988 32.0000 1.9519 1.9535 399.5567 399.9537 0.0624 -1.0000 -1.0000 4241940 1596393786.70 151.4620 59.9988 32.0000 1.9515 1.9531 399.6269 400.0246 0.0624 -1.0000 -1.0000 4242770 1596393786.80 151.4620 59.9988 32.0000 1.9524 1.9540 399.6033 400.0010 0.0624 -1.0000 -1.0000 4242830 1596393786.90 151.4398 59.9988 32.0000 1.9537 1.9553 399.2626 399.6594 0.0623 -1.0000 -1.0000 4242910 1596393787.00 151.4398 59.9988 32.0000 1.9530 1.9546 399.1974 399.5934 0.0623 -1.0000 -1.0000 4242970 1596393787.10 151.4398 59.9988 32.0000 1.9529 1.9545 399.0313 399.4286 0.0624 -1.0000 -1.0000 4243030 1596393787.20 151.4398 59.9988 32.0000 1.9524 1.9540 399.3245 399.7208 0.0623 -1.0000 -1.0000 4243100 1596393787.30 151.4398 59.9988 32.0000 1.9522 1.9538 399.5102 399.9072 0.0624 -1.0000 -1.0000 4243170 1596393787.40 151.4398 59.9988 32.0000 1.9521 1.9537 399.6796 400.0769 0.0624 -1.0000 -1.0000 4243230 1596393787.50 151.4398 59.9988 32.0000 1.9528 1.9543 399.6487 400.0450 0.0621 -1.0000 -1.0000 4243300 1596393787.60 151.4398 59.9988 32.0000 1.9520 1.9536 399.1348 399.5314 0.0624 -1.0000 -1.0000 4243369 1596393787.70 151.4398 59.9988 32.0000 1.9530 1.9546 399.0978 399.4947 0.0623 -1.0000 -1.0000 4243759 1596393787.80 151.4398 59.9988 32.0000 1.9521 1.9537 399.1916 399.5885 0.0624 -1.0000 -1.0000 4243840 1596393787.90 151.4391 59.9988 32.0000 1.9521 1.9537 399.4303 399.8269 0.0624 -1.0000 -1.0000 4243900 1596393788.00 151.4150 59.9988 32.0000 1.9505 1.9521 399.6122 400.0098 0.0623 -1.0000 -1.0000 4243959 1596393788.10 151.4150 59.9988 32.0000 1.9531 1.9547 399.5053 399.9014 0.0622 -1.0000 -1.0000 4244039 1596393788.20 151.4150 59.9988 32.0000 1.9545 1.9561 399.4796 399.8763 0.0623 -1.0000 -1.0000 4244099 1596393788.30 151.4150 59.9988 32.0000 1.9551 1.9567 399.4215 399.8187 0.0624 -1.0000 -1.0000 4244159 1596393788.40 151.4150 59.9988 32.0000 1.9527 1.9543 399.5391 399.9365 0.0624 -1.0000 -1.0000 4244239 1596393788.50 151.4150 59.9988 32.0000 1.9505 1.9521 399.7361 400.1333 0.0624 -1.0000 -1.0000 4244299 1596393788.60 151.5624 59.9988 32.0000 1.9533 1.9549 399.5416 399.9385 0.0623 -1.0000 -1.0000 4244359 1596393788.70 151.6757 59.9988 32.0000 1.9546 1.9562 399.3286 399.7255 0.0623 -1.0000 -1.0000 4244429 1596393788.80 151.6757 59.9988 32.0000 1.9535 1.9551 399.4527 399.8492 0.0624 -1.0000 -1.0000 4244499 1596393788.90 151.6757 59.9988 32.0000 1.9528 1.9544 399.7042 400.1017 0.0623 -1.0000 -1.0000 4244579 1596393789.00 151.6757 59.9988 32.0000 1.9544 1.9560 399.8057 400.2035 0.0624 -1.0000 -1.0000 4244639 1596393789.10 151.6757 59.9988 32.0000 1.9545 1.9561 399.3933 399.7898 0.0623 -1.0000 -1.0000 4244699 1596393789.20 151.6841 59.9988 32.0000 1.9527 1.9543 399.4376 399.8344 0.0624 -1.0000 -1.0000 4244939 1596393789.30 151.6857 59.9988 32.0000 1.9497 1.9513 399.5284 399.9256 0.0624 -1.0000 -1.0000 4244999 1596393789.40 151.6857 59.9988 32.0000 1.9517 1.9533 399.6038 400.0006 0.0623 -1.0000 -1.0000 4245069 1596393789.50 151.6857 59.9988 32.0000 1.9529 1.9545 399.3702 399.7663 0.0622 -1.0000 -1.0000 4245139 1596393789.60 151.6857 59.9988 32.0000 1.9552 1.9568 399.3709 399.7681 0.0624 -1.0000 -1.0000 4245199 1596393789.70 151.6857 59.9988 32.0000 1.9548 1.9564 399.3021 399.6992 0.0624 -1.0000 -1.0000 4245269 1596393789.80 151.5845 59.9981 32.0000 1.9526 1.9542 399.4670 399.8642 0.0624 -1.0000 -1.0000 4245709 1596393789.90 151.5845 59.9981 32.0000 1.9509 1.9525 399.5827 399.9783 0.0622 -1.0000 -1.0000 4245768 1596393790.00 151.5845 59.9981 32.0000 1.9518 1.9534 399.7588 400.1556 0.0623 -1.0000 -1.0000 4245829 1596393790.10 151.5845 59.9981 32.0000 1.9535 1.9551 399.4584 399.8549 0.0623 -1.0000 -1.0000 4245909 1596393790.20 151.5845 59.9981 32.0000 1.9537 1.9553 399.3152 399.7120 0.0623 -1.0000 -1.0000 4245968 1596393790.30 151.5845 59.9981 32.0000 1.9543 1.9558 399.2119 399.6080 0.0623 -1.0000 -1.0000 4246188 1596393790.40 151.5845 59.9981 32.0000 1.9523 1.9539 399.2735 399.6718 0.0625 -1.0000 -1.0000 4246268 1596393790.50 151.4757 59.9981 32.0000 1.9516 1.9532 399.5652 399.9626 0.0624 -1.0000 -1.0000 4246328 1596393790.60 151.4757 59.9981 32.0000 1.9536 1.9552 399.7073 400.1044 0.0623 -1.0000 -1.0000 4246398 1596393790.70 151.4757 59.9981 32.0000 1.9537 1.9553 399.6539 400.0524 0.0625 -1.0000 -1.0000 4246468 1596393790.80 151.4757 59.9981 32.0000 1.9532 1.9548 399.5878 399.9853 0.0624 -1.0000 -1.0000 4246648 1596393790.90 151.4757 59.9981 32.0000 1.9537 1.9553 399.3845 399.7805 0.0622 -1.0000 -1.0000 4246718 1596393791.00 151.4698 59.9981 32.0000 1.9521 1.9537 399.3346 399.7310 0.0622 -1.0000 -1.0000 4246778 1596393791.10 151.3621 59.9981 32.0000 1.9529 1.9545 399.6068 400.0033 0.0623 -1.0000 -1.0000 4246848 1596393791.20 151.3621 59.9981 32.0000 1.9525 1.9541 399.6729 400.0700 0.0623 -1.0000 -1.0000 4246918 1596393791.30 151.3621 59.9981 32.0000 1.9534 1.9550 399.3796 399.7763 0.0624 -1.0000 -1.0000 4246978 1596393791.40 151.3621 59.9981 32.0000 1.9526 1.9542 399.3180 399.7152 0.0624 -1.0000 -1.0000 4247038 1596393791.50 151.3621 59.9981 32.0000 1.9517 1.9533 399.5044 399.9011 0.0623 -1.0000 -1.0000 4247118 1596393791.60 151.3715 59.9981 32.0000 1.9515 1.9531 399.5657 399.9619 0.0623 -1.0000 -1.0000 4247178 1596393791.70 151.3715 59.9981 32.0000 1.9528 1.9544 399.5246 399.9213 0.0622 -1.0000 -1.0000 4247238 1596393791.80 151.3715 59.9981 32.0000 1.9532 1.9548 399.3419 399.7378 0.0622 -1.0000 -1.0000 4247318 1596393791.90 151.3715 59.9981 32.0000 1.9530 1.9546 399.0781 399.4734 0.0621 -1.0000 -1.0000 4247378 1596393792.00 151.3715 59.9981 32.0000 1.9508 1.9524 399.2825 399.6784 0.0623 -1.0000 -1.0000 4247438 1596393792.10 151.3715 59.9981 32.0000 1.9515 1.9531 399.5156 399.9126 0.0623 -1.0000 -1.0000 4247508 1596393792.20 151.3715 59.9981 32.0000 1.9520 1.9536 399.5473 399.9446 0.0624 -1.0000 -1.0000 4247577 1596393792.30 151.3715 59.9981 32.0000 1.9529 1.9545 399.3040 399.7006 0.0623 -1.0000 -1.0000 4247927 1596393792.40 151.3769 59.9981 32.0000 1.9541 1.9557 399.0820 399.4772 0.0622 -1.0000 -1.0000 4248007 1596393792.50 151.3769 59.9981 32.0000 1.9517 1.9533 399.1912 399.5876 0.0624 -1.0000 -1.0000 4248067 1596393792.60 151.3769 59.9981 32.0000 1.9521 1.9537 399.3810 399.7773 0.0622 -1.0000 -1.0000 4248127 1596393792.70 151.3769 59.9981 32.0000 1.9504 1.9520 399.5059 399.9020 0.0622 -1.0000 -1.0000 4248197 1596393792.80 151.3769 59.9981 32.0000 1.9521 1.9536 399.5569 399.9534 0.0624 -1.0000 -1.0000 4248437 1596393792.90 151.3799 59.9981 32.0000 1.9528 1.9543 399.6772 400.0736 0.0622 -1.0000 -1.0000 4248507 1596393793.00 151.3880 59.9981 32.0000 1.9530 1.9546 399.3077 399.7043 0.0624 -1.0000 -1.0000 4248567 1596393793.10 151.3880 59.9981 32.0000 1.9536 1.9552 399.2920 399.6890 0.0623 -1.0000 -1.0000 4248637 1596393793.20 151.3880 59.9981 32.0000 1.9518 1.9534 399.5987 399.9952 0.0623 -1.0000 -1.0000 4248717 1596393793.30 151.3880 59.9981 32.0000 1.9529 1.9545 399.6253 400.0225 0.0623 -1.0000 -1.0000 4248937 1596393793.40 151.3880 59.9981 32.0000 1.9519 1.9535 399.6251 400.0226 0.0624 -1.0000 -1.0000 4249007 1596393793.50 151.3880 59.9981 32.0000 1.9516 1.9532 399.4701 399.8675 0.0624 -1.0000 -1.0000 4249077 1596393793.60 151.3880 59.9981 32.0000 1.9548 1.9564 399.3550 399.7515 0.0623 -1.0000 -1.0000 4249137 1596393793.70 151.3880 59.9981 32.0000 1.9532 1.9548 399.2186 399.6158 0.0624 -1.0000 -1.0000 4249197 1596393793.80 151.4457 59.9981 32.0000 1.9530 1.9546 399.2849 399.6820 0.0624 -1.0000 -1.0000 4249277 1596393793.90 151.4881 59.9981 32.0000 1.9539 1.9555 399.5561 399.9538 0.0624 -1.0000 -1.0000 4249986 1596393794.00 151.5468 59.9981 32.0000 1.9516 1.9532 399.7360 400.1321 0.0622 -1.0000 -1.0000 4250046 1596393794.10 151.6297 59.9981 32.0000 1.9509 1.9525 399.6784 400.0754 0.0624 -1.0000 -1.0000 4250126 1596393794.20 151.6297 59.9981 32.0000 1.9528 1.9544 399.1412 399.5375 0.0622 -1.0000 -1.0000 4250186 1596393794.30 151.6297 59.9981 32.0000 1.9540 1.9556 399.2302 399.6261 0.0622 -1.0000 -1.0000 4250246 1596393794.40 151.6297 59.9981 32.0000 1.9519 1.9535 399.4693 399.8651 0.0622 -1.0000 -1.0000 4250326 1596393794.50 151.6297 59.9981 32.0000 1.9518 1.9534 399.8015 400.1991 0.0624 -1.0000 -1.0000 4250386 1596393794.60 151.4903 59.9979 32.0000 1.9520 1.9536 399.5536 399.9511 0.0624 -1.0000 -1.0000 4250446 1596393794.70 151.4903 59.9979 32.0000 1.9534 1.9550 399.3955 399.7928 0.0624 -1.0000 -1.0000 4250516 1596393794.80 151.4903 59.9979 32.0000 1.9548 1.9564 399.2609 399.6581 0.0625 -1.0000 -1.0000 4250586 1596393794.90 151.4903 59.9979 32.0000 1.9559 1.9575 399.2549 399.6524 0.0624 -1.0000 -1.0000 4250706 1596393795.00 151.4903 59.9979 32.0000 1.9532 1.9548 399.4608 399.8577 0.0623 -1.0000 -1.0000 4250766 1596393795.10 151.4903 59.9979 32.0000 1.9524 1.9540 399.5984 399.9958 0.0624 -1.0000 -1.0000 4250826 1596393795.20 151.3504 59.9979 32.0000 1.9520 1.9536 399.8319 400.2292 0.0623 -1.0000 -1.0000 4250906 1596393795.30 151.3504 59.9979 32.0000 1.9534 1.9550 399.1669 399.5637 0.0624 -1.0000 -1.0000 4250966 1596393795.40 151.3504 59.9979 32.0000 1.9543 1.9559 399.1285 399.5258 0.0625 -1.0000 -1.0000 4251146 1596393795.50 151.3504 59.9979 32.0000 1.9536 1.9552 399.4215 399.8185 0.0623 -1.0000 -1.0000 4251216 1596393795.60 151.3504 59.9979 32.0000 1.9524 1.9540 399.8268 400.2240 0.0623 -1.0000 -1.0000 4251276 1596393795.70 151.3504 59.9979 32.0000 1.9535 1.9551 399.4998 399.8963 0.0624 -1.0000 -1.0000 4251346 1596393795.80 151.5477 59.9979 32.0000 1.9544 1.9560 399.4602 399.8569 0.0622 -1.0000 -1.0000 4251426 1596393795.90 151.5477 59.9979 32.0000 1.9543 1.9559 399.2384 399.6336 0.0621 -1.0000 -1.0000 4251696 1596393796.00 151.5477 59.9979 32.0000 1.9558 1.9574 399.2567 399.6519 0.0621 -1.0000 -1.0000 4251755 1596393796.10 151.5477 59.9979 32.0000 1.9525 1.9541 399.5568 399.9540 0.0624 -1.0000 -1.0000 4251836 1596393796.20 151.5477 59.9979 32.0000 1.9515 1.9531 399.5129 399.9092 0.0622 -1.0000 -1.0000 4251906 1596393796.30 151.5477 59.9979 32.0000 1.9517 1.9533 399.5893 399.9864 0.0624 -1.0000 -1.0000 4251975 1596393796.40 151.6193 59.9979 32.0000 1.9527 1.9543 399.2638 399.6593 0.0622 -1.0000 -1.0000 4252205 1596393796.50 151.6193 59.9979 32.0000 1.9536 1.9552 399.1683 399.5646 0.0623 -1.0000 -1.0000 4252265 1596393796.60 151.6193 59.9979 32.0000 1.9541 1.9556 399.3334 399.7307 0.0625 -1.0000 -1.0000 4252325 1596393796.70 151.6193 59.9979 32.0000 1.9527 1.9543 399.5200 399.9168 0.0623 -1.0000 -1.0000 4252405 1596393796.80 151.6193 59.9979 32.0000 1.9527 1.9542 399.5226 399.9191 0.0622 -1.0000 -1.0000 4252465 1596393796.90 151.3996 59.9979 32.0000 1.9517 1.9533 399.6041 400.0022 0.0625 -1.0000 -1.0000 4252705 1596393797.00 151.3996 59.9979 32.0000 1.9524 1.9540 399.5079 399.9051 0.0624 -1.0000 -1.0000 4252765 1596393797.10 151.3996 59.9979 32.0000 1.9550 1.9566 399.3009 399.6971 0.0622 -1.0000 -1.0000 4252825 1596393797.20 151.3996 59.9979 32.0000 1.9542 1.9558 399.2346 399.6323 0.0624 -1.0000 -1.0000 4252895 1596393797.30 151.3996 59.9979 32.0000 1.9522 1.9538 399.2996 399.6955 0.0622 -1.0000 -1.0000 4252965 1596393797.40 151.3940 59.9979 32.0000 1.9534 1.9550 399.5399 399.9371 0.0624 -1.0000 -1.0000 4253025 1596393797.50 151.3701 59.9979 32.0000 1.9533 1.9549 399.5152 399.9138 0.0625 -1.0000 -1.0000 4253415 1596393797.60 151.3701 59.9979 32.0000 1.9546 1.9562 399.4790 399.8762 0.0624 -1.0000 -1.0000 4253475 1596393797.70 151.3701 59.9979 32.0000 1.9543 1.9559 399.2588 399.6554 0.0623 -1.0000 -1.0000 4253545 1596393797.80 151.3701 59.9979 32.0000 1.9533 1.9549 399.3401 399.7367 0.0622 -1.0000 -1.0000 4253615 1596393797.90 151.3701 59.9979 32.0000 1.9541 1.9557 399.6890 400.0865 0.0625 -1.0000 -1.0000 4253684 1596393798.00 151.5966 59.9979 32.0000 1.9527 1.9543 399.7398 400.1371 0.0624 -1.0000 -1.0000 4253744 1596393798.10 151.5966 59.9979 32.0000 1.9516 1.9532 399.8056 400.2033 0.0624 -1.0000 -1.0000 4253814 1596393798.20 151.5966 59.9979 32.0000 1.9527 1.9543 399.5203 399.9180 0.0625 -1.0000 -1.0000 4253884 1596393798.30 151.5966 59.9979 32.0000 1.9542 1.9558 399.2728 399.6704 0.0625 -1.0000 -1.0000 4253954 1596393798.40 151.5966 59.9979 32.0000 1.9532 1.9548 399.2885 399.6863 0.0625 -1.0000 -1.0000 4254024 1596393798.50 151.5966 59.9979 32.0000 1.9520 1.9536 399.1890 399.5860 0.0624 -1.0000 -1.0000 4254084 1596393798.60 151.5966 59.9979 32.0000 1.9513 1.9529 399.5788 399.9758 0.0623 -1.0000 -1.0000 4254154 1596393798.70 151.5966 59.9979 32.0000 1.9514 1.9530 399.6715 400.0682 0.0622 -1.0000 -1.0000 4254224 1596393798.80 151.5966 59.9979 32.0000 1.9524 1.9540 399.5280 399.9249 0.0624 -1.0000 -1.0000 4254284 1596393798.90 151.5966 59.9979 32.0000 1.9522 1.9538 399.3490 399.7464 0.0624 -1.0000 -1.0000 4254354 1596393799.00 151.5966 59.9979 32.0000 1.9527 1.9543 399.2142 399.6116 0.0624 -1.0000 -1.0000 4254454 1596393799.10 151.4082 59.9979 32.0000 1.9528 1.9544 399.3406 399.7377 0.0624 -1.0000 -1.0000 4254514 1596393799.20 151.4082 59.9979 32.0000 1.9531 1.9547 399.4096 399.8061 0.0623 -1.0000 -1.0000 4254584 1596393799.30 151.4082 59.9979 32.0000 1.9528 1.9544 399.7626 400.1601 0.0624 -1.0000 -1.0000 4254654 1596393799.40 151.4082 59.9979 32.0000 1.9521 1.9537 399.7756 400.1740 0.0625 -1.0000 -1.0000 4254714 1596393799.50 151.4082 59.9979 32.0000 1.9535 1.9551 399.6663 400.0636 0.0623 -1.0000 -1.0000 4255464 1596393799.60 151.3889 59.9979 32.0000 1.9537 1.9553 399.4115 399.8068 0.0621 -1.0000 -1.0000 4255524 1596393799.70 151.3889 59.9979 32.0000 1.9537 1.9553 399.3657 399.7616 0.0622 -1.0000 -1.0000 4255604 1596393799.80 151.3889 59.9979 32.0000 1.9529 1.9545 399.5154 399.9116 0.0622 -1.0000 -1.0000 4255673 1596393799.90 151.3889 59.9979 32.0000 1.9535 1.9551 399.5997 399.9960 0.0623 -1.0000 -1.0000 4255734 1596393800.00 151.3889 59.9979 32.0000 1.9519 1.9535 399.5970 399.9937 0.0623 -1.0000 -1.0000 4255794 1596393800.10 151.3889 59.9979 32.0000 1.9525 1.9541 399.4013 399.7984 0.0624 -1.0000 -1.0000 4255873 1596393800.20 151.3889 59.9979 32.0000 1.9534 1.9550 399.3787 399.7750 0.0622 -1.0000 -1.0000 4255933 1596393800.30 151.3889 59.9979 32.0000 1.9547 1.9563 399.2103 399.6091 0.0626 -1.0000 -1.0000 4255993 1596393800.40 151.3889 59.9979 32.0000 1.9542 1.9558 399.2078 399.6046 0.0623 -1.0000 -1.0000 4256073 1596393800.50 151.3889 59.9979 32.0000 1.9523 1.9539 399.5344 399.9320 0.0625 -1.0000 -1.0000 4256133 1596393800.60 151.3889 59.9979 32.0000 1.9528 1.9544 399.6928 400.0904 0.0624 -1.0000 -1.0000 4256193 1596393800.70 151.3889 59.9979 32.0000 1.9537 1.9553 399.5074 399.9042 0.0623 -1.0000 -1.0000 4256263 1596393800.80 151.6644 59.9979 32.0000 1.9534 1.9550 399.2243 399.6202 0.0622 -1.0000 -1.0000 4256333 1596393800.90 151.7183 59.9979 32.0000 1.9530 1.9546 399.5290 399.9260 0.0623 -1.0000 -1.0000 4256403 1596393801.00 151.4577 59.9979 32.0000 1.9530 1.9546 399.5288 399.9249 0.0622 -1.0000 -1.0000 4256463 1596393801.10 151.4577 59.9979 32.0000 1.9516 1.9532 399.4208 399.8181 0.0624 -1.0000 -1.0000 4256703 1596393801.20 151.4577 59.9979 32.0000 1.9537 1.9553 399.4074 399.8032 0.0622 -1.0000 -1.0000 4256783 1596393801.30 151.4592 59.9979 32.0000 1.9534 1.9550 399.4371 399.8333 0.0622 -1.0000 -1.0000 4256843 1596393801.40 151.5349 59.9979 32.0000 1.9547 1.9563 399.1898 399.5869 0.0623 -1.0000 -1.0000 4256903 1596393801.50 151.5349 59.9979 32.0000 1.9548 1.9564 399.1877 399.5831 0.0622 -1.0000 -1.0000 4256973 1596393801.60 151.5349 59.9979 32.0000 1.9527 1.9543 399.2746 399.6706 0.0622 -1.0000 -1.0000 4257203 1596393801.70 151.5349 59.9979 32.0000 1.9533 1.9549 399.5078 399.9045 0.0623 -1.0000 -1.0000 4257273 1596393801.80 151.5349 59.9979 32.0000 1.9523 1.9539 399.5376 399.9349 0.0624 -1.0000 -1.0000 4257343 1596393801.90 151.3617 59.9979 32.0000 1.9528 1.9544 399.0840 399.4802 0.0623 -1.0000 -1.0000 4257403 1596393802.00 151.3617 59.9979 32.0000 1.9543 1.9559 399.1419 399.5380 0.0623 -1.0000 -1.0000 4257462 1596393802.10 151.3617 59.9979 32.0000 1.9535 1.9551 399.3916 399.7874 0.0621 -1.0000 -1.0000 4257713 1596393802.20 151.3617 59.9979 32.0000 1.9516 1.9532 399.6133 400.0101 0.0623 -1.0000 -1.0000 4257772 1596393802.30 151.3617 59.9979 32.0000 1.9528 1.9543 399.5102 399.9068 0.0624 -1.0000 -1.0000 4257842 1596393802.40 151.3617 59.9979 32.0000 1.9532 1.9548 399.5722 399.9688 0.0622 -1.0000 -1.0000 4257912 1596393802.50 151.5198 59.9979 32.0000 1.9543 1.9559 399.3984 399.7940 0.0622 -1.0000 -1.0000 4257972 1596393802.60 151.5198 59.9979 32.0000 1.9546 1.9562 399.2754 399.6724 0.0624 -1.0000 -1.0000 4258032 1596393802.70 151.5198 59.9979 32.0000 1.9539 1.9555 399.2849 399.6820 0.0624 -1.0000 -1.0000 4258442 1596393802.80 151.5198 59.9979 32.0000 1.9525 1.9541 399.4779 399.8750 0.0624 -1.0000 -1.0000 4258502 1596393802.90 151.5198 59.9979 32.0000 1.9512 1.9528 399.4515 399.8485 0.0623 -1.0000 -1.0000 4258572 1596393803.00 151.6415 59.9979 32.0000 1.9533 1.9549 399.3499 399.7464 0.0623 -1.0000 -1.0000 4258642 1596393803.10 151.6520 59.9979 32.0000 1.9536 1.9552 399.2217 399.6185 0.0624 -1.0000 -1.0000 4258702 1596393803.20 151.6520 59.9979 32.0000 1.9534 1.9550 399.3175 399.7148 0.0623 -1.0000 -1.0000 4258942 1596393803.30 151.6520 59.9979 32.0000 1.9522 1.9538 399.5082 399.9063 0.0625 -1.0000 -1.0000 4259002 1596393803.40 151.6520 59.9979 32.0000 1.9528 1.9544 399.5918 399.9892 0.0624 -1.0000 -1.0000 4259062 1596393803.50 151.6520 59.9979 32.0000 1.9522 1.9538 399.3111 399.7075 0.0622 -1.0000 -1.0000 4259142 1596393803.60 151.6520 59.9979 32.0000 1.9540 1.9556 399.3570 399.7526 0.0622 -1.0000 -1.0000 4259202 1596393803.70 151.6520 59.9979 32.0000 1.9542 1.9558 399.0577 399.4542 0.0624 -1.0000 -1.0000 4259531 1596393803.80 151.6520 59.9979 32.0000 1.9539 1.9555 399.0879 399.4843 0.0623 -1.0000 -1.0000 4259611 1596393803.90 151.6520 59.9979 32.0000 1.9534 1.9550 399.3251 399.7215 0.0623 -1.0000 -1.0000 4259671 1596393804.00 151.6520 59.9979 32.0000 1.9523 1.9539 399.5505 399.9475 0.0623 -1.0000 -1.0000 4259731 1596393804.10 151.3840 59.9979 32.0000 1.9523 1.9539 399.3210 399.7175 0.0623 -1.0000 -1.0000 4259811 1596393804.20 151.3683 59.9979 32.0000 1.9542 1.9558 399.2533 399.6494 0.0622 -1.0000 -1.0000 4300461 1596393804.30 151.3673 59.9979 32.0000 1.9528 1.9544 399.1707 399.5671 0.0623 -1.0000 -1.0000 4300521 1596393804.40 151.3673 59.9979 32.0000 1.9524 1.9540 399.5512 399.9468 0.0621 -1.0000 -1.0000 4300591 1596393804.50 151.3673 59.9979 32.0000 1.9535 1.9551 399.6708 400.0675 0.0623 -1.0000 -1.0000 4300651 1596393804.60 151.3933 59.9978 32.0000 1.9548 1.9564 399.4753 399.8714 0.0621 -1.0000 -1.0000 4300721 1596393804.70 151.5792 59.9969 32.0000 1.9557 1.9573 399.3194 399.7156 0.0622 -1.0000 -1.0000 4300801 1596393804.80 151.5792 59.9969 32.0000 1.9544 1.9560 399.3016 399.6986 0.0625 -1.0000 -1.0000 4300871 1596393804.90 151.5792 59.9969 32.0000 1.9531 1.9547 399.4151 399.8117 0.0623 -1.0000 -1.0000 4300941 1596393805.00 151.5792 59.9969 32.0000 1.9515 1.9531 399.5085 399.9056 0.0624 -1.0000 -1.0000 4301001 1596393805.10 151.5792 59.9969 32.0000 1.9512 1.9528 399.3149 399.7112 0.0622 -1.0000 -1.0000 4301071 1596393805.20 151.4710 59.9969 32.0000 1.9530 1.9546 399.2676 399.6638 0.0623 -1.0000 -1.0000 4301141 1596393805.30 151.4710 59.9969 32.0000 1.9526 1.9542 398.9821 399.3780 0.0622 -1.0000 -1.0000 4301201 1596393805.40 151.4710 59.9969 32.0000 1.9538 1.9554 399.2363 399.6317 0.0622 -1.0000 -1.0000 4301260 1596393805.50 151.4710 59.9969 32.0000 1.9530 1.9546 399.4997 399.8969 0.0624 -1.0000 -1.0000 4301341 1596393805.60 151.4710 59.9969 32.0000 1.9511 1.9527 399.4897 399.8872 0.0625 -1.0000 -1.0000 4301401 1596393805.70 151.4714 59.9969 32.0000 1.9525 1.9541 399.4661 399.8648 0.0626 -1.0000 -1.0000 4301460 1596393805.80 151.4779 59.9969 32.0000 1.9533 1.9549 399.4498 399.8470 0.0624 -1.0000 -1.0000 4301530 1596393805.90 151.4779 59.9969 32.0000 1.9549 1.9565 399.1627 399.5600 0.0625 -1.0000 -1.0000 4301600 1596393806.00 151.4779 59.9969 32.0000 1.9536 1.9552 399.2592 399.6542 0.0622 -1.0000 -1.0000 4301660 1596393806.10 151.4779 59.9969 32.0000 1.9519 1.9535 399.4487 399.8450 0.0621 -1.0000 -1.0000 4301730 1596393806.20 151.4779 59.9969 32.0000 1.9522 1.9538 399.3843 399.7791 0.0621 -1.0000 -1.0000 4301810 1596393806.30 151.4779 59.9969 32.0000 1.9533 1.9549 399.3122 399.7087 0.0623 -1.0000 -1.0000 4301880 1596393806.40 151.4017 59.9969 32.0000 1.9548 1.9564 399.2920 399.6888 0.0623 -1.0000 -1.0000 4301950 1596393806.50 151.3921 59.9969 32.0000 1.9541 1.9557 399.2538 399.6502 0.0622 -1.0000 -1.0000 4302010 1596393806.60 151.3921 59.9969 32.0000 1.9519 1.9535 399.6520 400.0486 0.0623 -1.0000 -1.0000 4302070 1596393806.70 151.3921 59.9969 32.0000 1.9526 1.9542 399.4220 399.8193 0.0624 -1.0000 -1.0000 4302480 1596393806.80 151.3921 59.9969 32.0000 1.9517 1.9533 399.6225 400.0189 0.0622 -1.0000 -1.0000 4302540 1596393806.90 151.3921 59.9969 32.0000 1.9549 1.9565 399.5108 399.9076 0.0623 -1.0000 -1.0000 4302620 1596393807.00 151.4800 59.9969 32.0000 1.9537 1.9552 399.1933 399.5890 0.0622 -1.0000 -1.0000 4302690 1596393807.10 151.4800 59.9969 32.0000 1.9525 1.9541 399.1386 399.5341 0.0622 -1.0000 -1.0000 4302750 1596393807.20 151.4800 59.9969 32.0000 1.9523 1.9539 399.1068 399.5029 0.0622 -1.0000 -1.0000 4302960 1596393807.30 151.4800 59.9969 32.0000 1.9531 1.9547 399.4989 399.8953 0.0623 -1.0000 -1.0000 4303030 1596393807.40 151.4800 59.9969 32.0000 1.9520 1.9536 399.5641 399.9601 0.0623 -1.0000 -1.0000 4303089 1596393807.50 151.4800 59.9969 32.0000 1.9531 1.9547 399.5510 399.9480 0.0623 -1.0000 -1.0000 4303159 1596393807.60 151.4800 59.9969 32.0000 1.9537 1.9553 399.5421 399.9400 0.0624 -1.0000 -1.0000 4303219 1596393807.70 151.4800 59.9969 32.0000 1.9541 1.9557 399.1173 399.5130 0.0622 -1.0000 -1.0000 4303289 1596393807.80 151.4800 59.9969 32.0000 1.9531 1.9547 399.0826 399.4791 0.0624 -1.0000 -1.0000 4303429 1596393807.90 151.4464 59.9969 32.0000 1.9518 1.9534 399.1835 399.5810 0.0624 -1.0000 -1.0000 4303489 1596393808.00 151.4363 59.9969 32.0000 1.9508 1.9524 399.3995 399.7951 0.0621 -1.0000 -1.0000 4303549 1596393808.10 151.4330 59.9969 32.0000 1.9537 1.9553 399.5068 399.9033 0.0623 -1.0000 -1.0000 4303629 1596393808.20 151.3424 59.9969 32.0000 1.9532 1.9548 399.2405 399.6383 0.0624 -1.0000 -1.0000 4303689 1596393808.30 151.3424 59.9969 32.0000 1.9540 1.9556 399.1323 399.5292 0.0624 -1.0000 -1.0000 4303919 1596393808.40 151.3424 59.9969 32.0000 1.9521 1.9537 399.4940 399.8909 0.0623 -1.0000 -1.0000 4303999 1596393808.50 151.3424 59.9969 32.0000 1.9515 1.9531 399.5601 399.9570 0.0622 -1.0000 -1.0000 4304059 1596393808.60 151.3424 59.9969 32.0000 1.9527 1.9543 399.5875 399.9840 0.0623 -1.0000 -1.0000 4304119 1596393808.70 151.4118 59.9969 32.0000 1.9537 1.9553 399.3237 399.7200 0.0622 -1.0000 -1.0000 4304199 1596393808.80 151.4334 59.9969 32.0000 1.9547 1.9563 399.1449 399.5403 0.0622 -1.0000 -1.0000 4304259 1596393808.90 151.4334 59.9969 32.0000 1.9527 1.9543 399.2504 399.6451 0.0620 -1.0000 -1.0000 4304329 1596393809.00 151.4334 59.9969 32.0000 1.9532 1.9548 399.2696 399.6661 0.0623 -1.0000 -1.0000 4304389 1596393809.10 151.4334 59.9969 32.0000 1.9521 1.9537 399.5206 399.9175 0.0624 -1.0000 -1.0000 4304459 1596393809.20 151.4334 59.9969 32.0000 1.9534 1.9550 399.6178 400.0149 0.0623 -1.0000 -1.0000 4304529 1596393809.30 151.6583 59.9969 32.0000 1.9542 1.9558 399.3322 399.7288 0.0624 -1.0000 -1.0000 4304769 1596393809.40 151.6583 59.9969 32.0000 1.9534 1.9550 399.0865 399.4826 0.0622 -1.0000 -1.0000 4304829 1596393809.50 151.6583 59.9969 32.0000 1.9537 1.9553 399.5081 399.9049 0.0623 -1.0000 -1.0000 4304908 1596393809.60 151.6583 59.9969 32.0000 1.9523 1.9539 399.5568 399.9531 0.0623 -1.0000 -1.0000 4304968 1596393809.70 151.6583 59.9969 32.0000 1.9518 1.9534 399.6636 400.0604 0.0623 -1.0000 -1.0000 4305029 1596393809.80 151.5668 59.9973 32.0000 1.9529 1.9545 399.3932 399.7893 0.0623 -1.0000 -1.0000 4305198 1596393809.90 151.4983 59.9976 32.0000 1.9533 1.9550 399.2057 399.6032 0.0625 -1.0000 -1.0000 4305258 1596393810.00 151.4983 59.9976 32.0000 1.9555 1.9571 399.2167 399.6144 0.0625 -1.0000 -1.0000 4305318 1596393810.10 151.4983 59.9976 32.0000 1.9539 1.9555 399.1093 399.5057 0.0623 -1.0000 -1.0000 4305398 1596393810.20 151.4983 59.9976 32.0000 1.9505 1.9521 399.4019 399.7987 0.0623 -1.0000 -1.0000 4305458 1596393810.30 151.4983 59.9976 32.0000 1.9513 1.9529 399.4192 399.8168 0.0624 -1.0000 -1.0000 4305748 1596393810.40 151.4983 59.9976 32.0000 1.9530 1.9546 399.4653 399.8619 0.0623 -1.0000 -1.0000 4305818 1596393810.50 151.2993 59.9976 32.0000 1.9524 1.9540 399.5536 399.9500 0.0623 -1.0000 -1.0000 4305888 1596393810.60 151.2993 59.9976 32.0000 1.9528 1.9543 399.0739 399.4707 0.0624 -1.0000 -1.0000 4305948 1596393810.70 151.2993 59.9976 32.0000 1.9520 1.9536 399.1351 399.5313 0.0622 -1.0000 -1.0000 4306018 1596393810.80 151.2993 59.9976 32.0000 1.9516 1.9532 399.3825 399.7789 0.0623 -1.0000 -1.0000 4306178 1596393810.90 151.2993 59.9976 32.0000 1.9525 1.9541 399.5809 399.9773 0.0623 -1.0000 -1.0000 4306258 1596393811.00 151.4223 59.9976 32.0000 1.9525 1.9541 399.4776 399.8748 0.0624 -1.0000 -1.0000 4306318 1596393811.10 151.4513 59.9976 32.0000 1.9530 1.9546 399.5650 399.9613 0.0622 -1.0000 -1.0000 4306378 1596393811.20 151.4513 59.9976 32.0000 1.9525 1.9541 399.1995 399.5954 0.0622 -1.0000 -1.0000 4306458 1596393811.30 151.4513 59.9976 32.0000 1.9532 1.9548 399.1518 399.5475 0.0622 -1.0000 -1.0000 4306748 1596393811.40 151.4513 59.9976 32.0000 1.9533 1.9549 399.4408 399.8380 0.0623 -1.0000 -1.0000 4306808 1596393811.50 151.4513 59.9976 32.0000 1.9536 1.9552 399.5035 399.9004 0.0625 -1.0000 -1.0000 4306878 1596393811.60 151.6337 59.9976 32.0000 1.9529 1.9545 399.5320 399.9282 0.0623 -1.0000 -1.0000 4306957 1596393811.70 151.6337 59.9976 32.0000 1.9539 1.9555 399.3796 399.7766 0.0623 -1.0000 -1.0000 4307017 1596393811.80 151.6337 59.9976 32.0000 1.9545 1.9561 399.0988 399.4957 0.0624 -1.0000 -1.0000 4307757 1596393811.90 151.6337 59.9976 32.0000 1.9540 1.9556 399.2283 399.6249 0.0623 -1.0000 -1.0000 4307817 1596393812.00 151.6337 59.9976 32.0000 1.9512 1.9528 399.4510 399.8478 0.0623 -1.0000 -1.0000 4307887 1596393812.10 151.6337 59.9976 32.0000 1.9524 1.9540 399.6019 399.9978 0.0621 -1.0000 -1.0000 4307957 1596393812.20 151.6337 59.9976 32.0000 1.9531 1.9547 399.5074 399.9043 0.0624 -1.0000 -1.0000 4308027 1596393812.30 151.6337 59.9976 32.0000 1.9536 1.9552 399.3851 399.7824 0.0624 -1.0000 -1.0000 4308197 1596393812.40 151.6337 59.9976 32.0000 1.9530 1.9546 399.0232 399.4200 0.0624 -1.0000 -1.0000 4308267 1596393812.50 151.6337 59.9976 32.0000 1.9536 1.9552 399.2843 399.6807 0.0623 -1.0000 -1.0000 4308337 1596393812.60 151.6337 59.9976 32.0000 1.9532 1.9548 399.3809 399.7765 0.0621 -1.0000 -1.0000 4308407 1596393812.70 151.4586 59.9976 32.0000 1.9525 1.9540 399.6017 399.9976 0.0622 -1.0000 -1.0000 4308477 1596393812.80 151.4586 59.9976 32.0000 1.9540 1.9556 399.4214 399.8185 0.0623 -1.0000 -1.0000 4308537 1596393812.90 151.4586 59.9976 32.0000 1.9535 1.9551 399.1677 399.5648 0.0624 -1.0000 -1.0000 4308607 1596393813.00 151.4586 59.9976 32.0000 1.9535 1.9551 399.0608 399.4572 0.0624 -1.0000 -1.0000 4308677 1596393813.10 151.4586 59.9976 32.0000 1.9530 1.9546 399.3809 399.7777 0.0622 -1.0000 -1.0000 4308737 1596393813.20 151.4022 59.9976 32.0000 1.9521 1.9537 399.6663 400.0630 0.0623 -1.0000 -1.0000 4308807 1596393813.30 151.6646 59.9976 32.0000 1.9521 1.9537 399.5437 399.9410 0.0622 -1.0000 -1.0000 4308876 1596393813.40 151.7621 59.9976 32.0000 1.9536 1.9552 399.5238 399.9201 0.0623 -1.0000 -1.0000 4309046 1596393813.50 151.7621 59.9976 32.0000 1.9544 1.9560 399.2726 399.6706 0.0625 -1.0000 -1.0000 4309126 1596393813.60 151.7621 59.9976 32.0000 1.9536 1.9552 399.0716 399.4686 0.0624 -1.0000 -1.0000 4309186 1596393813.70 151.7621 59.9976 32.0000 1.9531 1.9547 399.2440 399.6395 0.0621 -1.0000 -1.0000 4309246 1596393813.80 151.7621 59.9976 32.0000 1.9526 1.9542 399.4752 399.8703 0.0621 -1.0000 -1.0000 4309326 1596393813.90 151.7621 59.9976 32.0000 1.9541 1.9557 399.1412 399.5380 0.0624 -1.0000 -1.0000 4309436 1596393814.00 151.7621 59.9976 32.0000 1.9545 1.9561 399.1039 399.4996 0.0621 -1.0000 -1.0000 4309496 1596393814.10 151.7621 59.9976 32.0000 1.9531 1.9547 399.2992 399.6961 0.0624 -1.0000 -1.0000 4309576 1596393814.20 151.7621 59.9976 32.0000 1.9532 1.9548 399.6034 400.0006 0.0623 -1.0000 -1.0000 4309646 1596393814.30 151.3649 59.9976 32.0000 1.9533 1.9549 399.6181 400.0166 0.0626 -1.0000 -1.0000 4309706 1596393814.40 151.3649 59.9976 32.0000 1.9537 1.9553 399.4844 399.8814 0.0623 -1.0000 -1.0000 4310316 1596393814.50 151.3649 59.9976 32.0000 1.9527 1.9543 399.2292 399.6264 0.0624 -1.0000 -1.0000 4310376 1596393814.60 151.3649 59.9976 32.0000 1.9514 1.9530 399.1412 399.5376 0.0623 -1.0000 -1.0000 4310436 1596393814.70 151.3649 59.9976 32.0000 1.9509 1.9525 399.1841 399.5798 0.0621 -1.0000 -1.0000 4310506 1596393814.80 151.3649 59.9976 32.0000 1.9520 1.9536 399.4147 399.8090 0.0620 -1.0000 -1.0000 4310576 1596393814.90 151.3649 59.9976 32.0000 1.9520 1.9536 399.4896 399.8866 0.0623 -1.0000 -1.0000 4310646 1596393815.00 151.3649 59.9976 32.0000 1.9524 1.9540 399.4181 399.8146 0.0623 -1.0000 -1.0000 4310716 1596393815.10 151.3649 59.9976 32.0000 1.9531 1.9547 399.1877 399.5828 0.0622 -1.0000 -1.0000 4310776 1596393815.20 151.3649 59.9976 32.0000 1.9543 1.9559 399.1400 399.5364 0.0623 -1.0000 -1.0000 4310845 1596393815.30 151.3649 59.9976 32.0000 1.9535 1.9551 399.2681 399.6652 0.0624 -1.0000 -1.0000 4310906 1596393815.40 151.3760 59.9973 32.0000 1.9537 1.9553 399.3004 399.6968 0.0622 -1.0000 -1.0000 4310975 1596393815.50 151.3850 59.9971 32.0000 1.9532 1.9548 399.4033 399.7995 0.0623 -1.0000 -1.0000 4311046 1596393815.60 151.3931 59.9971 32.0000 1.9535 1.9551 399.6069 400.0041 0.0624 -1.0000 -1.0000 4311105 1596393815.70 151.4315 59.9971 32.0000 1.9516 1.9532 399.4588 399.8555 0.0623 -1.0000 -1.0000 4311175 1596393815.80 151.4315 59.9971 32.0000 1.9523 1.9539 399.1764 399.5727 0.0623 -1.0000 -1.0000 4311255 1596393815.90 151.4315 59.9971 32.0000 1.9533 1.9549 399.0195 399.4154 0.0623 -1.0000 -1.0000 4311315 1596393816.00 151.5636 59.9971 32.0000 1.9530 1.9546 399.2267 399.6224 0.0621 -1.0000 -1.0000 4311485 1596393816.10 151.5636 59.9971 32.0000 1.9512 1.9528 399.6199 400.0167 0.0624 -1.0000 -1.0000 4311565 1596393816.20 151.5636 59.9971 32.0000 1.9513 1.9529 399.5601 399.9571 0.0624 -1.0000 -1.0000 4311625 1596393816.30 151.5636 59.9971 32.0000 1.9527 1.9543 399.2962 399.6929 0.0623 -1.0000 -1.0000 4311685 1596393816.40 151.5636 59.9971 32.0000 1.9533 1.9549 399.0667 399.4634 0.0624 -1.0000 -1.0000 4311765 1596393816.50 151.5636 59.9971 32.0000 1.9543 1.9559 399.0087 399.4052 0.0624 -1.0000 -1.0000 4312615 1596393816.60 151.4249 59.9971 32.0000 1.9541 1.9557 399.1941 399.5907 0.0623 -1.0000 -1.0000 4312675 1596393816.70 151.4249 59.9971 32.0000 1.9526 1.9542 399.3672 399.7637 0.0623 -1.0000 -1.0000 4312755 1596393816.80 151.4249 59.9971 32.0000 1.9505 1.9521 399.4481 399.8446 0.0623 -1.0000 -1.0000 4312815 1596393816.90 151.4249 59.9971 32.0000 1.9511 1.9527 399.6155 400.0137 0.0625 -1.0000 -1.0000 4312884 1596393817.00 151.4249 59.9971 32.0000 1.9509 1.9525 399.4406 399.8363 0.0621 -1.0000 -1.0000 4312964 1596393817.10 151.4249 59.9971 32.0000 1.9515 1.9531 399.1987 399.5945 0.0623 -1.0000 -1.0000 4313024 1596393817.20 151.4249 59.9971 32.0000 1.9531 1.9547 399.3237 399.7209 0.0623 -1.0000 -1.0000 4313095 1596393817.30 151.4249 59.9971 32.0000 1.9516 1.9531 399.4453 399.8409 0.0622 -1.0000 -1.0000 4313164 1596393817.40 151.4249 59.9971 32.0000 1.9513 1.9529 399.4747 399.8708 0.0622 -1.0000 -1.0000 4313224 1596393817.50 151.4249 59.9971 32.0000 1.9532 1.9548 399.2551 399.6525 0.0625 -1.0000 -1.0000 4313294 1596393817.60 151.4249 59.9971 32.0000 1.9526 1.9542 399.0185 399.4153 0.0624 -1.0000 -1.0000 4313354 1596393817.70 151.5938 59.9971 32.0000 1.9534 1.9550 399.1858 399.5818 0.0622 -1.0000 -1.0000 4313444 1596393817.80 151.5938 59.9971 32.0000 1.9538 1.9554 399.2387 399.6345 0.0623 -1.0000 -1.0000 4313534 1596393817.90 151.5938 59.9971 32.0000 1.9527 1.9543 399.5734 399.9710 0.0624 -1.0000 -1.0000 4313594 1596393818.00 151.5818 59.9971 32.0000 1.9519 1.9535 399.5750 399.9713 0.0622 -1.0000 -1.0000 4313684 1596393818.10 151.7994 59.9971 32.0000 1.9541 1.9557 399.5146 399.9102 0.0621 -1.0000 -1.0000 4313754 1596393818.20 151.7994 59.9971 32.0000 1.9537 1.9553 399.2606 399.6566 0.0623 -1.0000 -1.0000 4313824 1596393818.30 151.7994 59.9971 32.0000 1.9529 1.9545 399.4731 399.8700 0.0623 -1.0000 -1.0000 4313884 1596393818.40 151.7994 59.9971 32.0000 1.9523 1.9539 399.5207 399.9167 0.0622 -1.0000 -1.0000 4313954 1596393818.50 151.7994 59.9971 32.0000 1.9536 1.9552 399.4735 399.8704 0.0624 -1.0000 -1.0000 4314494 1596393818.60 151.7994 59.9971 32.0000 1.9544 1.9560 399.1822 399.5803 0.0625 -1.0000 -1.0000 4314554 1596393818.70 151.7994 59.9971 32.0000 1.9545 1.9561 399.0501 399.4465 0.0624 -1.0000 -1.0000 4314624 1596393818.80 151.7994 59.9971 32.0000 1.9532 1.9548 399.4343 399.8305 0.0621 -1.0000 -1.0000 4314694 1596393818.90 151.4400 59.9971 32.0000 1.9536 1.9551 399.7029 400.0995 0.0623 -1.0000 -1.0000 4314763 1596393819.00 151.4400 59.9971 32.0000 1.9537 1.9553 399.3886 399.7846 0.0622 -1.0000 -1.0000 4315024 1596393819.10 151.4400 59.9971 32.0000 1.9539 1.9555 399.1201 399.5161 0.0623 -1.0000 -1.0000 4315083 1596393819.20 151.4400 59.9971 32.0000 1.9533 1.9549 399.0295 399.4245 0.0622 -1.0000 -1.0000 4315153 1596393819.30 151.4400 59.9971 32.0000 1.9524 1.9540 399.2445 399.6402 0.0621 -1.0000 -1.0000 4315223 1596393819.40 151.4400 59.9971 32.0000 1.9515 1.9531 399.4352 399.8321 0.0623 -1.0000 -1.0000 4315283 1596393819.50 151.5673 59.9971 32.0000 1.9528 1.9544 399.4019 399.7977 0.0623 -1.0000 -1.0000 4315353 1596393819.60 151.5673 59.9971 32.0000 1.9530 1.9546 399.3316 399.7277 0.0621 -1.0000 -1.0000 4315413 1596393819.70 151.5673 59.9971 32.0000 1.9532 1.9548 399.1840 399.5808 0.0624 -1.0000 -1.0000 4315483 1596393819.80 151.5673 59.9971 32.0000 1.9531 1.9547 399.2531 399.6498 0.0624 -1.0000 -1.0000 4315553 1596393819.90 151.5673 59.9971 32.0000 1.9514 1.9530 399.3839 399.7809 0.0623 -1.0000 -1.0000 4315613 1596393820.00 151.6580 59.9976 32.0000 1.9526 1.9542 399.4065 399.8032 0.0623 -1.0000 -1.0000 4316273 1596393820.10 151.6936 59.9978 32.0000 1.9527 1.9543 399.3525 399.7484 0.0622 -1.0000 -1.0000 4316343 1596393820.20 151.6936 59.9978 32.0000 1.9519 1.9535 399.2221 399.6189 0.0624 -1.0000 -1.0000 4316403 1596393820.30 151.6936 59.9978 32.0000 1.9528 1.9544 399.2293 399.6258 0.0623 -1.0000 -1.0000 4316473 1596393820.40 151.6936 59.9978 32.0000 1.9538 1.9554 399.4131 399.8089 0.0621 -1.0000 -1.0000 4316543 1596393820.50 151.6936 59.9978 32.0000 1.9528 1.9544 399.4654 399.8613 0.0622 -1.0000 -1.0000 4316603 1596393820.60 151.5902 59.9978 32.0000 1.9489 1.9505 399.4347 399.8314 0.0623 -1.0000 -1.0000 4316672 1596393820.70 151.5902 59.9978 32.0000 1.9526 1.9542 399.5496 399.9454 0.0621 -1.0000 -1.0000 4316743 1596393820.80 151.5902 59.9978 32.0000 1.9525 1.9541 399.2517 399.6482 0.0623 -1.0000 -1.0000 4316803 1596393820.90 151.5902 59.9978 32.0000 1.9541 1.9557 399.2824 399.6794 0.0624 -1.0000 -1.0000 4316872 1596393821.00 151.5902 59.9978 32.0000 1.9539 1.9555 399.1461 399.5426 0.0622 -1.0000 -1.0000 4316942 1596393821.10 151.5902 59.9978 32.0000 1.9512 1.9528 399.0744 399.4694 0.0621 -1.0000 -1.0000 4317002 1596393821.20 151.4735 59.9978 32.0000 1.9522 1.9538 399.5332 399.9303 0.0624 -1.0000 -1.0000 4317072 1596393821.30 151.4735 59.9978 32.0000 1.9508 1.9524 399.5017 399.8981 0.0622 -1.0000 -1.0000 4317132 1596393821.40 151.4735 59.9978 32.0000 1.9519 1.9535 399.5531 399.9492 0.0622 -1.0000 -1.0000 4317202 1596393821.50 151.4735 59.9978 32.0000 1.9533 1.9549 399.2178 399.6146 0.0624 -1.0000 -1.0000 4317272 1596393821.60 151.4735 59.9978 32.0000 1.9548 1.9564 399.2344 399.6314 0.0624 -1.0000 -1.0000 4317332 1596393821.70 151.4735 59.9978 32.0000 1.9520 1.9536 399.3235 399.7204 0.0624 -1.0000 -1.0000 4317392 1596393821.80 151.4735 59.9978 32.0000 1.9517 1.9533 399.3794 399.7751 0.0622 -1.0000 -1.0000 4317472 1596393821.90 151.4735 59.9978 32.0000 1.9519 1.9535 399.4032 399.7997 0.0622 -1.0000 -1.0000 4317532 1596393822.00 151.4735 59.9978 32.0000 1.9521 1.9537 399.4641 399.8594 0.0621 -1.0000 -1.0000 4317592 1596393822.10 151.4735 59.9978 32.0000 1.9518 1.9534 399.2771 399.6724 0.0621 -1.0000 -1.0000 4317732 1596393822.20 151.4735 59.9978 32.0000 1.9562 1.9578 399.2446 399.6407 0.0623 -1.0000 -1.0000 4317792 1596393822.30 151.4735 59.9978 32.0000 1.9513 1.9529 399.1203 399.5161 0.0622 -1.0000 -1.0000 4317852 1596393822.40 151.6664 59.9978 32.0000 1.9540 1.9556 399.2715 399.6675 0.0623 -1.0000 -1.0000 4317932 1596393822.50 151.6664 59.9978 32.0000 1.9526 1.9542 399.3686 399.7639 0.0621 -1.0000 -1.0000 4318012 1596393822.60 151.6664 59.9978 32.0000 1.9540 1.9556 399.3983 399.7947 0.0623 -1.0000 -1.0000 4318252 1596393822.70 151.6664 59.9978 32.0000 1.9552 1.9568 399.2168 399.6126 0.0622 -1.0000 -1.0000 4318322 1596393822.80 151.6664 59.9978 32.0000 1.9536 1.9551 399.2580 399.6537 0.0622 -1.0000 -1.0000 4318382 1596393822.90 151.6664 59.9978 32.0000 1.9507 1.9523 399.2910 399.6879 0.0623 -1.0000 -1.0000 4318452 1596393823.00 151.5554 59.9978 32.0000 1.9514 1.9530 399.5140 399.9102 0.0623 -1.0000 -1.0000 4318521 1596393823.10 151.5554 59.9978 32.0000 1.9514 1.9530 399.4208 399.8169 0.0622 -1.0000 -1.0000 4318941 1596393823.20 151.5554 59.9978 32.0000 1.9539 1.9555 399.3486 399.7457 0.0624 -1.0000 -1.0000 4319011 1596393823.30 151.5554 59.9978 32.0000 1.9536 1.9552 399.2290 399.6259 0.0624 -1.0000 -1.0000 4319091 1596393823.40 151.5554 59.9978 32.0000 1.9514 1.9530 399.3323 399.7287 0.0622 -1.0000 -1.0000 4319151 1596393823.50 151.6310 59.9978 32.0000 1.9529 1.9545 399.4235 399.8198 0.0623 -1.0000 -1.0000 4319231 1596393823.60 151.6431 59.9978 32.0000 1.9523 1.9539 399.3052 399.7018 0.0623 -1.0000 -1.0000 4319471 1596393823.70 151.6431 59.9978 32.0000 1.9532 1.9548 399.4737 399.8689 0.0621 -1.0000 -1.0000 4319531 1596393823.80 151.6431 59.9978 32.0000 1.9531 1.9547 399.2942 399.6902 0.0622 -1.0000 -1.0000 4319601 1596393823.90 151.6431 59.9978 32.0000 1.9527 1.9543 398.9137 399.3085 0.0621 -1.0000 -1.0000 4319671 1596393824.00 151.6281 59.9978 32.0000 1.9518 1.9534 399.1823 399.5783 0.0624 -1.0000 -1.0000 4319731 1596393824.10 151.4255 59.9978 32.0000 1.9532 1.9548 399.5572 399.9550 0.0623 -1.0000 -1.0000 4319821 1596393824.20 151.4255 59.9978 32.0000 1.9513 1.9529 399.5765 399.9736 0.0624 -1.0000 -1.0000 4319881 1596393824.30 151.4255 59.9978 32.0000 1.9540 1.9556 399.5294 399.9258 0.0623 -1.0000 -1.0000 4319941 1596393824.40 151.4255 59.9978 32.0000 1.9540 1.9556 399.2474 399.6443 0.0623 -1.0000 -1.0000 4320021 1596393824.50 151.4255 59.9978 32.0000 1.9528 1.9543 399.2684 399.6647 0.0623 -1.0000 -1.0000 4320081 1596393824.60 151.6582 59.9991 32.0000 1.9509 1.9525 399.4176 399.8139 0.0622 -1.0000 -1.0000 4320141 1596393824.70 151.6582 59.9991 32.0000 1.9517 1.9533 399.3629 399.7591 0.0623 -1.0000 -1.0000 4320431 1596393824.80 151.6582 59.9991 32.0000 1.9531 1.9547 399.2447 399.6410 0.0623 -1.0000 -1.0000 4320490 1596393824.90 151.6582 59.9991 32.0000 1.9528 1.9544 399.1051 399.5008 0.0622 -1.0000 -1.0000 4320570 1596393825.00 151.6582 59.9991 32.0000 1.9532 1.9548 399.2045 399.6003 0.0623 -1.0000 -1.0000 4320630 1596393825.10 151.6561 59.9991 32.0000 1.9524 1.9540 399.3979 399.7940 0.0622 -1.0000 -1.0000 4320690 1596393825.20 151.4135 59.9991 32.0000 1.9525 1.9541 399.5135 399.9101 0.0623 -1.0000 -1.0000 4320760 1596393825.30 151.4135 59.9991 32.0000 1.9510 1.9526 399.4622 399.8591 0.0623 -1.0000 -1.0000 4320830 1596393825.40 151.4135 59.9991 32.0000 1.9519 1.9535 399.3740 399.7715 0.0624 -1.0000 -1.0000 4320890 1596393825.50 151.4135 59.9991 32.0000 1.9520 1.9536 399.0432 399.4400 0.0624 -1.0000 -1.0000 4320960 1596393825.60 151.4135 59.9991 32.0000 1.9532 1.9548 399.0252 399.4203 0.0622 -1.0000 -1.0000 4321020 1596393825.70 151.4135 59.9991 32.0000 1.9529 1.9545 399.2166 399.6132 0.0623 -1.0000 -1.0000 4321470 1596393825.80 151.3106 59.9991 32.0000 1.9522 1.9538 399.0625 399.4586 0.0623 -1.0000 -1.0000 4321550 1596393825.90 151.3106 59.9991 32.0000 1.9523 1.9539 399.3509 399.7484 0.0623 -1.0000 -1.0000 4321620 1596393826.00 151.3106 59.9991 32.0000 1.9535 1.9551 399.3911 399.7878 0.0624 -1.0000 -1.0000 4321680 1596393826.10 151.3106 59.9991 32.0000 1.9526 1.9542 399.3486 399.7453 0.0623 -1.0000 -1.0000 4321750 1596393826.20 151.3106 59.9991 32.0000 1.9523 1.9538 399.0366 399.4330 0.0623 -1.0000 -1.0000 4321820 1596393826.30 151.3545 59.9991 32.0000 1.9546 1.9562 399.2784 399.6751 0.0623 -1.0000 -1.0000 4321880 1596393826.40 151.3545 59.9991 32.0000 1.9535 1.9551 399.4557 399.8523 0.0622 -1.0000 -1.0000 4321950 1596393826.50 151.3545 59.9991 32.0000 1.9528 1.9544 399.5581 399.9542 0.0623 -1.0000 -1.0000 4322010 1596393826.60 151.3545 59.9991 32.0000 1.9536 1.9552 399.5883 399.9848 0.0622 -1.0000 -1.0000 4322080 1596393826.70 151.3545 59.9991 32.0000 1.9542 1.9558 399.3905 399.7871 0.0623 -1.0000 -1.0000 4322270 1596393826.80 151.3508 59.9991 32.0000 1.9532 1.9548 399.2600 399.6560 0.0622 -1.0000 -1.0000 4322330 1596393826.90 151.3378 59.9991 32.0000 1.9536 1.9552 399.1697 399.5658 0.0622 -1.0000 -1.0000 4322400 1596393827.00 151.3378 59.9991 32.0000 1.9518 1.9534 399.4485 399.8446 0.0622 -1.0000 -1.0000 4322460 1596393827.10 151.3378 59.9991 32.0000 1.9517 1.9533 399.6031 399.9997 0.0623 -1.0000 -1.0000 4322530 1596393827.20 151.3378 59.9991 32.0000 1.9526 1.9542 399.5409 399.9400 0.0625 -1.0000 -1.0000 4322720 1596393827.30 151.3378 59.9991 32.0000 1.9545 1.9561 399.1582 399.5536 0.0622 -1.0000 -1.0000 4322790 1596393827.40 151.3378 59.9991 32.0000 1.9538 1.9553 399.0240 399.4195 0.0622 -1.0000 -1.0000 4322850 1596393827.50 151.3378 59.9991 32.0000 1.9535 1.9551 399.3385 399.7349 0.0623 -1.0000 -1.0000 4322920 1596393827.60 151.3378 59.9991 32.0000 1.9522 1.9537 399.4587 399.8552 0.0623 -1.0000 -1.0000 4322989 1596393827.70 151.3378 59.9991 32.0000 1.9513 1.9529 399.4617 399.8575 0.0622 -1.0000 -1.0000 4323239 1596393827.80 151.3378 59.9991 32.0000 1.9523 1.9539 399.3225 399.7190 0.0623 -1.0000 -1.0000 4323329 1596393827.90 151.3034 59.9991 32.0000 1.9526 1.9542 398.9824 399.3779 0.0621 -1.0000 -1.0000 4323389 1596393828.00 151.2970 59.9991 32.0000 1.9536 1.9552 399.1885 399.5851 0.0623 -1.0000 -1.0000 4323449 1596393828.10 151.2970 59.9991 32.0000 1.9518 1.9534 399.4505 399.8468 0.0622 -1.0000 -1.0000 4323519 1596393828.20 151.2970 59.9991 32.0000 1.9531 1.9547 399.4170 399.8134 0.0623 -1.0000 -1.0000 4323949 1596393828.30 151.2970 59.9991 32.0000 1.9527 1.9543 399.4782 399.8752 0.0623 -1.0000 -1.0000 4324009 1596393828.40 151.2970 59.9991 32.0000 1.9533 1.9549 399.1117 399.5079 0.0622 -1.0000 -1.0000 4324089 1596393828.50 151.5461 59.9991 32.0000 1.9527 1.9542 399.0477 399.4430 0.0622 -1.0000 -1.0000 4324149 1596393828.60 151.5461 59.9991 32.0000 1.9525 1.9541 399.2109 399.6075 0.0623 -1.0000 -1.0000 4324209 1596393828.70 151.5461 59.9991 32.0000 1.9525 1.9541 399.4038 399.8005 0.0623 -1.0000 -1.0000 4324279 1596393828.80 151.5461 59.9991 32.0000 1.9515 1.9531 399.5246 399.9211 0.0622 -1.0000 -1.0000 4324549 1596393828.90 151.5461 59.9991 32.0000 1.9537 1.9553 399.4528 399.8493 0.0623 -1.0000 -1.0000 4324619 1596393829.00 151.5461 59.9991 32.0000 1.9528 1.9544 399.3978 399.7938 0.0622 -1.0000 -1.0000 4324679 1596393829.10 151.5661 59.9991 32.0000 1.9521 1.9536 399.1592 399.5558 0.0623 -1.0000 -1.0000 4324738 1596393829.20 151.5661 59.9991 32.0000 1.9526 1.9542 399.1989 399.5957 0.0624 -1.0000 -1.0000 4324819 1596393829.30 151.5661 59.9991 32.0000 1.9516 1.9532 399.2827 399.6780 0.0621 -1.0000 -1.0000 4324939 1596393829.40 151.5661 59.9991 32.0000 1.9519 1.9535 399.5325 399.9291 0.0622 -1.0000 -1.0000 4325009 1596393829.50 151.5661 59.9991 32.0000 1.9522 1.9538 399.3423 399.7385 0.0623 -1.0000 -1.0000 4325078 1596393829.60 151.5018 59.9994 32.0000 1.9529 1.9545 399.1095 399.5060 0.0624 -1.0000 -1.0000 4325138 1596393829.70 151.4460 59.9996 32.0000 1.9528 1.9544 399.1246 399.5230 0.0626 -1.0000 -1.0000 4325228 1596393829.80 151.4460 59.9996 32.0000 1.9532 1.9548 399.0650 399.4601 0.0621 -1.0000 -1.0000 4325728 1596393829.90 151.4460 59.9996 32.0000 1.9526 1.9542 399.1923 399.5890 0.0623 -1.0000 -1.0000 4325788 1596393830.00 151.4460 59.9996 32.0000 1.9518 1.9534 399.3768 399.7729 0.0622 -1.0000 -1.0000 4325858 1596393830.10 151.4460 59.9996 32.0000 1.9516 1.9532 399.3723 399.7686 0.0623 -1.0000 -1.0000 4325928 1596393830.20 151.4460 59.9996 32.0000 1.9516 1.9532 399.2322 399.6291 0.0624 -1.0000 -1.0000 4325988 1596393830.30 151.3832 59.9996 32.0000 1.9526 1.9542 399.1034 399.4995 0.0622 -1.0000 -1.0000 4326048 1596393830.40 151.3832 59.9996 32.0000 1.9556 1.9572 398.9739 399.3698 0.0622 -1.0000 -1.0000 4326128 1596393830.50 151.3832 59.9996 32.0000 1.9547 1.9563 399.0796 399.4759 0.0624 -1.0000 -1.0000 4326198 1596393830.60 151.3832 59.9996 32.0000 1.9524 1.9540 399.2607 399.6567 0.0622 -1.0000 -1.0000 4326258 1596393830.70 151.3832 59.9996 32.0000 1.9521 1.9537 399.4582 399.8541 0.0622 -1.0000 -1.0000 4326328 1596393830.80 151.3802 59.9996 32.0000 1.9532 1.9548 399.5711 399.9677 0.0623 -1.0000 -1.0000 4326458 1596393830.90 151.2772 59.9996 32.0000 1.9536 1.9552 399.3733 399.7694 0.0623 -1.0000 -1.0000 4326528 1596393831.00 151.2772 59.9996 32.0000 1.9546 1.9562 399.1865 399.5833 0.0623 -1.0000 -1.0000 4326588 1596393831.10 151.2772 59.9996 32.0000 1.9532 1.9548 399.1646 399.5609 0.0623 -1.0000 -1.0000 4326658 1596393831.20 151.2772 59.9996 32.0000 1.9516 1.9532 399.1011 399.4964 0.0621 -1.0000 -1.0000 4326757 1596393831.30 151.2772 59.9996 32.0000 1.9522 1.9537 399.3341 399.7299 0.0622 -1.0000 -1.0000 4326977 1596393831.40 151.5999 59.9996 32.0000 1.9529 1.9545 399.4384 399.8357 0.0624 -1.0000 -1.0000 4327047 1596393831.50 151.5999 59.9996 32.0000 1.9561 1.9577 399.2244 399.6212 0.0624 -1.0000 -1.0000 4327127 1596393831.60 151.5999 59.9996 32.0000 1.9555 1.9571 399.1668 399.5634 0.0623 -1.0000 -1.0000 4327187 1596393831.70 151.5999 59.9996 32.0000 1.9535 1.9551 399.1910 399.5884 0.0623 -1.0000 -1.0000 4327247 1596393831.80 151.5999 59.9996 32.0000 1.9520 1.9535 399.2429 399.6388 0.0623 -1.0000 -1.0000 4327327 1596393831.90 151.5999 59.9996 32.0000 1.9510 1.9526 399.3740 399.7697 0.0621 -1.0000 -1.0000 4327507 1596393832.00 151.6105 59.9996 32.0000 1.9519 1.9535 399.3457 399.7408 0.0621 -1.0000 -1.0000 4327577 1596393832.10 151.6105 59.9996 32.0000 1.9531 1.9547 399.1987 399.5943 0.0622 -1.0000 -1.0000 4327647 1596393832.20 151.6105 59.9996 32.0000 1.9533 1.9549 398.9922 399.3868 0.0621 -1.0000 -1.0000 4327707 1596393832.30 151.6105 59.9996 32.0000 1.9535 1.9551 398.9322 399.3285 0.0624 -1.0000 -1.0000 4327767 1596393832.40 151.6105 59.9996 32.0000 1.9535 1.9551 399.3223 399.7181 0.0620 -1.0000 -1.0000 4328207 1596393832.50 151.6105 59.9996 32.0000 1.9524 1.9540 399.5332 399.9291 0.0622 -1.0000 -1.0000 4328277 1596393832.60 151.7253 59.9996 32.0000 1.9512 1.9528 399.3379 399.7344 0.0623 -1.0000 -1.0000 4328337 1596393832.70 151.7253 59.9996 32.0000 1.9532 1.9548 399.1462 399.5435 0.0625 -1.0000 -1.0000 4328417 1596393832.80 151.7253 59.9996 32.0000 1.9536 1.9551 399.1653 399.5617 0.0623 -1.0000 -1.0000 4328477 1596393832.90 151.7253 59.9996 32.0000 1.9553 1.9569 399.1157 399.5116 0.0622 -1.0000 -1.0000 4328707 1596393833.00 151.7253 59.9996 32.0000 1.9553 1.9569 399.4871 399.8844 0.0624 -1.0000 -1.0000 4328776 1596393833.10 151.5847 59.9996 32.0000 1.9531 1.9547 399.5320 399.9293 0.0623 -1.0000 -1.0000 4328836 1596393833.20 151.4477 59.9996 32.0000 1.9531 1.9547 399.3130 399.7091 0.0622 -1.0000 -1.0000 4328907 1596393833.30 151.4477 59.9996 32.0000 1.9544 1.9560 399.2830 399.6783 0.0622 -1.0000 -1.0000 4328976 1596393833.40 151.4477 59.9996 32.0000 1.9529 1.9545 399.1392 399.5354 0.0623 -1.0000 -1.0000 4329106 1596393833.50 151.4477 59.9996 32.0000 1.9535 1.9551 399.3692 399.7651 0.0622 -1.0000 -1.0000 4329176 1596393833.60 151.4477 59.9996 32.0000 1.9538 1.9554 399.5866 399.9826 0.0622 -1.0000 -1.0000 4329236 1596393833.70 151.5193 59.9996 32.0000 1.9532 1.9548 399.6007 399.9971 0.0622 -1.0000 -1.0000 4329306 1596393833.80 151.5193 59.9996 32.0000 1.9538 1.9554 399.3724 399.7699 0.0624 -1.0000 -1.0000 4329376 1596393833.90 151.5193 59.9996 32.0000 1.9540 1.9556 399.1954 399.5916 0.0623 -1.0000 -1.0000 4329706 1596393834.00 151.5193 59.9996 32.0000 1.9538 1.9554 399.0824 399.4784 0.0622 -1.0000 -1.0000 4329776 1596393834.10 151.5193 59.9996 32.0000 1.9519 1.9535 399.2395 399.6344 0.0622 -1.0000 -1.0000 4329846 1596393834.20 151.5408 59.9996 32.0000 1.9532 1.9548 399.4127 399.8107 0.0625 -1.0000 -1.0000 4329906 1596393834.30 151.5540 59.9996 32.0000 1.9527 1.9543 399.4613 399.8569 0.0620 -1.0000 -1.0000 4329966 1596393834.40 151.5540 59.9996 32.0000 1.9534 1.9550 399.4371 399.8345 0.0623 -1.0000 -1.0000 4330286 1596393834.50 151.5540 59.9996 32.0000 1.9541 1.9557 399.2408 399.6369 0.0623 -1.0000 -1.0000 4330356 1596393834.60 151.5540 59.9996 32.0000 1.9532 1.9548 399.3615 399.7570 0.0621 -1.0000 -1.0000 4330416 1596393834.70 151.5540 59.9996 32.0000 1.9515 1.9531 399.6389 400.0357 0.0623 -1.0000 -1.0000 4330486 1596393834.80 151.5042 59.9993 32.0000 1.9524 1.9540 399.6053 400.0017 0.0622 -1.0000 -1.0000 4330546 1596393834.90 151.4691 59.9990 32.0000 1.9531 1.9547 399.4055 399.8021 0.0623 -1.0000 -1.0000 4330945 1596393835.00 151.4691 59.9990 32.0000 1.9543 1.9559 399.0741 399.4694 0.0621 -1.0000 -1.0000 4331016 1596393835.10 151.4691 59.9990 32.0000 1.9534 1.9550 399.0121 399.4082 0.0624 -1.0000 -1.0000 4331075 1596393835.20 151.4691 59.9990 32.0000 1.9518 1.9534 399.2053 399.6012 0.0621 -1.0000 -1.0000 4331145 1596393835.30 151.4691 59.9990 32.0000 1.9519 1.9535 399.2861 399.6803 0.0619 -1.0000 -1.0000 4331215 1596393835.40 151.3990 59.9990 32.0000 1.9508 1.9524 399.3632 399.7597 0.0624 -1.0000 -1.0000 4331285 1596393835.50 151.3990 59.9990 32.0000 1.9534 1.9550 399.3097 399.7058 0.0623 -1.0000 -1.0000 4331355 1596393835.60 151.3990 59.9990 32.0000 1.9545 1.9561 399.0095 399.4061 0.0624 -1.0000 -1.0000 4331415 1596393835.70 151.3990 59.9990 32.0000 1.9529 1.9545 399.2917 399.6890 0.0624 -1.0000 -1.0000 4331475 1596393835.80 151.3990 59.9990 32.0000 1.9528 1.9544 399.4638 399.8598 0.0622 -1.0000 -1.0000 4331555 1596393835.90 151.4209 59.9990 32.0000 1.9521 1.9537 399.4186 399.8163 0.0625 -1.0000 -1.0000 4331615 1596393836.00 151.5170 59.9990 32.0000 1.9541 1.9558 399.2685 399.6663 0.0625 -1.0000 -1.0000 4331675 1596393836.10 151.5170 59.9990 32.0000 1.9558 1.9574 399.0885 399.4863 0.0625 -1.0000 -1.0000 4331755 1596393836.20 151.5170 59.9990 32.0000 1.9535 1.9551 399.2885 399.6851 0.0622 -1.0000 -1.0000 4331815 1596393836.30 151.5170 59.9990 32.0000 1.9536 1.9552 399.4234 399.8190 0.0622 -1.0000 -1.0000 4331875 1596393836.40 151.5170 59.9990 32.0000 1.9524 1.9540 399.5663 399.9630 0.0622 -1.0000 -1.0000 4332385 1596393836.50 151.5094 59.9990 32.0000 1.9537 1.9553 399.3846 399.7799 0.0621 -1.0000 -1.0000 4332455 1596393836.60 151.5094 59.9990 32.0000 1.9526 1.9542 399.2981 399.6948 0.0623 -1.0000 -1.0000 4332515 1596393836.70 151.5094 59.9990 32.0000 1.9539 1.9555 399.1368 399.5324 0.0622 -1.0000 -1.0000 4332595 1596393836.80 151.5094 59.9990 32.0000 1.9530 1.9546 399.2967 399.6921 0.0621 -1.0000 -1.0000 4332655 1596393836.90 151.5094 59.9990 32.0000 1.9524 1.9540 399.3581 399.7524 0.0621 -1.0000 -1.0000 4332735 1596393837.00 151.5094 59.9990 32.0000 1.9524 1.9540 399.4178 399.8142 0.0622 -1.0000 -1.0000 4332794 1596393837.10 151.4573 59.9990 32.0000 1.9517 1.9533 399.3001 399.6963 0.0622 -1.0000 -1.0000 4332854 1596393837.20 151.4341 59.9990 32.0000 1.9531 1.9547 399.0268 399.4219 0.0622 -1.0000 -1.0000 4332964 1596393837.30 151.4341 59.9990 32.0000 1.9534 1.9550 398.9851 399.3804 0.0621 -1.0000 -1.0000 4333035 1596393837.40 151.4341 59.9990 32.0000 1.9540 1.9556 399.0785 399.4738 0.0622 -1.0000 -1.0000 4333095 1596393837.50 151.4341 59.9990 32.0000 1.9523 1.9539 399.4006 399.7972 0.0623 -1.0000 -1.0000 4333234 1596393837.60 151.4341 59.9990 32.0000 1.9528 1.9544 399.5149 399.9122 0.0624 -1.0000 -1.0000 4333294 1596393837.70 151.4580 59.9990 32.0000 1.9529 1.9545 399.3848 399.7814 0.0623 -1.0000 -1.0000 4333364 1596393837.80 151.4580 59.9990 32.0000 1.9537 1.9553 399.3878 399.7855 0.0625 -1.0000 -1.0000 4333434 1596393837.90 151.4580 59.9990 32.0000 1.9538 1.9554 399.0835 399.4793 0.0622 -1.0000 -1.0000 4333494 1596393838.00 151.4580 59.9990 32.0000 1.9533 1.9549 399.1762 399.5731 0.0623 -1.0000 -1.0000 4333734 1596393838.10 151.4580 59.9990 32.0000 1.9536 1.9552 399.3630 399.7595 0.0623 -1.0000 -1.0000 4333804 1596393838.20 151.5903 59.9990 32.0000 1.9516 1.9532 399.4770 399.8732 0.0623 -1.0000 -1.0000 4333864 1596393838.30 151.6299 59.9990 32.0000 1.9512 1.9528 399.3445 399.7408 0.0622 -1.0000 -1.0000 4333924 1596393838.40 151.6299 59.9990 32.0000 1.9538 1.9554 399.3652 399.7624 0.0624 -1.0000 -1.0000 4334004 1596393838.50 151.6299 59.9990 32.0000 1.9541 1.9557 399.2232 399.6194 0.0622 -1.0000 -1.0000 4334494 1596393838.60 151.6299 59.9990 32.0000 1.9558 1.9574 399.1023 399.4979 0.0622 -1.0000 -1.0000 4334554 1596393838.70 151.6297 59.9990 32.0000 1.9542 1.9558 399.2813 399.6777 0.0623 -1.0000 -1.0000 4334624 1596393838.80 151.6195 59.9990 32.0000 1.9524 1.9540 399.4215 399.8179 0.0622 -1.0000 -1.0000 4334694 1596393838.90 151.6195 59.9990 32.0000 1.9517 1.9533 399.5739 399.9710 0.0623 -1.0000 -1.0000 4334764 1596393839.00 151.6195 59.9990 32.0000 1.9531 1.9547 399.0274 399.4235 0.0623 -1.0000 -1.0000 4334824 1596393839.10 151.6195 59.9990 32.0000 1.9548 1.9564 399.0155 399.4117 0.0623 -1.0000 -1.0000 4334883 1596393839.20 151.6195 59.9990 32.0000 1.9543 1.9559 399.0578 399.4543 0.0623 -1.0000 -1.0000 4334963 1596393839.30 151.6195 59.9990 32.0000 1.9527 1.9543 399.3775 399.7736 0.0623 -1.0000 -1.0000 4335024 1596393839.40 151.4231 59.9990 32.0000 1.9507 1.9523 399.5618 399.9585 0.0623 -1.0000 -1.0000 4335083 1596393839.50 151.4024 59.9990 32.0000 1.9520 1.9536 399.5490 399.9458 0.0623 -1.0000 -1.0000 4335713 1596393839.60 151.4024 59.9990 32.0000 1.9531 1.9547 399.1983 399.5939 0.0622 -1.0000 -1.0000 4335773 1596393839.70 151.4024 59.9990 32.0000 1.9543 1.9559 399.1832 399.5791 0.0622 -1.0000 -1.0000 4335833 1596393839.80 151.4024 59.9990 32.0000 1.9528 1.9544 399.4581 399.8551 0.0623 -1.0000 -1.0000 4335903 1596393839.90 151.4024 59.9990 32.0000 1.9521 1.9537 399.4791 399.8748 0.0621 -1.0000 -1.0000 4335973 1596393840.00 151.5537 59.9985 32.0000 1.9517 1.9533 399.5118 399.9087 0.0624 -1.0000 -1.0000 4336033 1596393840.10 151.5537 59.9985 32.0000 1.9539 1.9555 398.9818 399.3781 0.0624 -1.0000 -1.0000 4336103 1596393840.20 151.5537 59.9985 32.0000 1.9525 1.9541 399.1995 399.5958 0.0622 -1.0000 -1.0000 4336173 1596393840.30 151.5537 59.9985 32.0000 1.9536 1.9552 399.2442 399.6410 0.0624 -1.0000 -1.0000 4336233 1596393840.40 151.5537 59.9985 32.0000 1.9518 1.9534 399.3664 399.7625 0.0621 -1.0000 -1.0000 4336313 1596393840.50 151.5537 59.9985 32.0000 1.9518 1.9534 399.4142 399.8098 0.0621 -1.0000 -1.0000 4336373 1596393840.60 151.5537 59.9985 32.0000 1.9530 1.9546 399.2111 399.6074 0.0623 -1.0000 -1.0000 4336433 1596393840.70 151.6049 59.9985 32.0000 1.9534 1.9550 399.2669 399.6634 0.0623 -1.0000 -1.0000 4336503 1596393840.80 151.6049 59.9985 32.0000 1.9545 1.9561 399.1453 399.5408 0.0621 -1.0000 -1.0000 4336573 1596393840.90 151.6049 59.9985 32.0000 1.9529 1.9545 399.3343 399.7306 0.0623 -1.0000 -1.0000 4336643 1596393841.00 151.6049 59.9985 32.0000 1.9526 1.9542 399.4941 399.8914 0.0624 -1.0000 -1.0000 4336773 1596393841.10 151.6049 59.9985 32.0000 1.9525 1.9541 399.4836 399.8808 0.0623 -1.0000 -1.0000 4336833 1596393841.20 151.6049 59.9985 32.0000 1.9537 1.9553 399.1927 399.5892 0.0624 -1.0000 -1.0000 4336913 1596393841.30 151.6049 59.9985 32.0000 1.9528 1.9544 398.9985 399.3939 0.0621 -1.0000 -1.0000 4336973 1596393841.40 151.6049 59.9985 32.0000 1.9529 1.9545 399.0246 399.4214 0.0624 -1.0000 -1.0000 4337033 1596393841.50 151.6049 59.9985 32.0000 1.9536 1.9552 399.4551 399.8514 0.0622 -1.0000 -1.0000 4337103 1596393841.60 151.6049 59.9985 32.0000 1.9534 1.9549 399.6199 400.0158 0.0622 -1.0000 -1.0000 4337492 1596393841.70 151.6049 59.9985 32.0000 1.9515 1.9531 399.5777 399.9739 0.0622 -1.0000 -1.0000 4337552 1596393841.80 151.4407 59.9985 32.0000 1.9521 1.9537 399.4712 399.8684 0.0624 -1.0000 -1.0000 4337622 1596393841.90 151.4234 59.9985 32.0000 1.9535 1.9551 399.2404 399.6358 0.0621 -1.0000 -1.0000 4337682 1596393842.00 151.4234 59.9985 32.0000 1.9544 1.9560 399.0723 399.4681 0.0622 -1.0000 -1.0000 4337772 1596393842.10 151.4234 59.9985 32.0000 1.9536 1.9552 399.1671 399.5624 0.0621 -1.0000 -1.0000 4337962 1596393842.20 151.4234 59.9985 32.0000 1.9515 1.9531 399.3684 399.7653 0.0624 -1.0000 -1.0000 4338032 1596393842.30 151.4234 59.9985 32.0000 1.9540 1.9556 399.5692 399.9658 0.0622 -1.0000 -1.0000 4338092 1596393842.40 151.6980 59.9985 32.0000 1.9531 1.9547 399.2857 399.6825 0.0624 -1.0000 -1.0000 4338172 1596393842.50 151.6980 59.9985 32.0000 1.9532 1.9548 398.9137 399.3091 0.0622 -1.0000 -1.0000 4338232 1596393842.60 151.6980 59.9985 32.0000 1.9508 1.9524 399.3265 399.7225 0.0622 -1.0000 -1.0000 4338492 1596393842.70 151.6980 59.9985 32.0000 1.9526 1.9542 399.6066 400.0030 0.0622 -1.0000 -1.0000 4338572 1596393842.80 151.6980 59.9985 32.0000 1.9529 1.9545 399.5725 399.9697 0.0624 -1.0000 -1.0000 4338632 1596393842.90 151.6980 59.9985 32.0000 1.9549 1.9565 399.3748 399.7712 0.0622 -1.0000 -1.0000 4338702 1596393843.00 151.3280 59.9985 32.0000 1.9538 1.9554 398.9688 399.3644 0.0623 -1.0000 -1.0000 4338762 1596393843.10 151.3280 59.9985 32.0000 1.9529 1.9545 399.0604 399.4566 0.0622 -1.0000 -1.0000 4339002 1596393843.20 151.3280 59.9985 32.0000 1.9514 1.9530 399.3157 399.7117 0.0622 -1.0000 -1.0000 4339081 1596393843.30 151.3280 59.9985 32.0000 1.9520 1.9536 399.5116 399.9083 0.0622 -1.0000 -1.0000 4339142 1596393843.40 151.3280 59.9985 32.0000 1.9547 1.9563 399.1598 399.5556 0.0623 -1.0000 -1.0000 4339202 1596393843.50 151.3372 59.9985 32.0000 1.9548 1.9564 399.0545 399.4494 0.0621 -1.0000 -1.0000 4339271 1596393843.60 151.4969 59.9985 32.0000 1.9554 1.9570 398.9836 399.3802 0.0624 -1.0000 -1.0000 4339481 1596393843.70 151.4969 59.9985 32.0000 1.9536 1.9552 399.3485 399.7461 0.0624 -1.0000 -1.0000 4339551 1596393843.80 151.4969 59.9985 32.0000 1.9521 1.9537 399.3957 399.7928 0.0623 -1.0000 -1.0000 4339621 1596393843.90 151.4969 59.9985 32.0000 1.9528 1.9544 399.5370 399.9325 0.0622 -1.0000 -1.0000 4339681 1596393844.00 151.4969 59.9985 32.0000 1.9520 1.9536 399.4970 399.8935 0.0623 -1.0000 -1.0000 4339741 1596393844.10 151.4065 59.9985 32.0000 1.9536 1.9552 399.0561 399.4522 0.0623 -1.0000 -1.0000 4339821 1596393844.20 151.4065 59.9985 32.0000 1.9544 1.9560 399.0971 399.4934 0.0623 -1.0000 -1.0000 4339881 1596393844.30 151.4065 59.9985 32.0000 1.9529 1.9545 399.0772 399.4734 0.0623 -1.0000 -1.0000 4339941 1596393844.40 151.4065 59.9985 32.0000 1.9522 1.9538 399.3031 399.6992 0.0623 -1.0000 -1.0000 4340011 1596393844.50 151.4065 59.9985 32.0000 1.9542 1.9558 399.1678 399.5642 0.0622 -1.0000 -1.0000 4340081 1596393844.60 151.4586 59.9980 32.0000 1.9548 1.9564 398.9833 399.3799 0.0624 -1.0000 -1.0000 4340141 1596393844.70 151.5060 59.9975 32.0000 1.9557 1.9573 399.1498 399.5467 0.0623 -1.0000 -1.0000 4340211 1596393844.80 151.5060 59.9975 32.0000 1.9537 1.9553 399.1819 399.5783 0.0624 -1.0000 -1.0000 4340271 1596393844.90 151.5060 59.9975 32.0000 1.9516 1.9532 399.3590 399.7548 0.0622 -1.0000 -1.0000 4340351 1596393845.00 151.5060 59.9975 32.0000 1.9513 1.9529 399.2862 399.6827 0.0623 -1.0000 -1.0000 4340421 1596393845.10 151.5060 59.9975 32.0000 1.9509 1.9525 399.3181 399.7156 0.0624 -1.0000 -1.0000 4340541 1596393845.20 151.4680 59.9975 32.0000 1.9517 1.9533 399.3778 399.7745 0.0623 -1.0000 -1.0000 4340621 1596393845.30 151.4680 59.9975 32.0000 1.9537 1.9553 399.1499 399.5453 0.0621 -1.0000 -1.0000 4340681 1596393845.40 151.4680 59.9975 32.0000 1.9539 1.9555 398.9693 399.3642 0.0621 -1.0000 -1.0000 4340741 1596393845.50 151.4680 59.9975 32.0000 1.9524 1.9540 399.2248 399.6201 0.0621 -1.0000 -1.0000 4340811 1596393845.60 151.4680 59.9975 32.0000 1.9518 1.9534 399.3714 399.7678 0.0624 -1.0000 -1.0000 4341530 1596393845.70 151.4680 59.9975 32.0000 1.9516 1.9532 399.4003 399.7964 0.0622 -1.0000 -1.0000 4341590 1596393845.80 151.4680 59.9975 32.0000 1.9513 1.9529 399.4895 399.8865 0.0624 -1.0000 -1.0000 4341660 1596393845.90 151.4680 59.9975 32.0000 1.9536 1.9552 399.2839 399.6799 0.0622 -1.0000 -1.0000 4341730 1596393846.00 151.4680 59.9975 32.0000 1.9545 1.9561 399.1576 399.5539 0.0623 -1.0000 -1.0000 4341790 1596393846.10 151.4349 59.9975 32.0000 1.9542 1.9558 399.0817 399.4781 0.0623 -1.0000 -1.0000 4341860 1596393846.20 151.3865 59.9975 32.0000 1.9527 1.9543 399.1430 399.5399 0.0624 -1.0000 -1.0000 4341920 1596393846.30 151.3865 59.9975 32.0000 1.9512 1.9528 399.4129 399.8091 0.0622 -1.0000 -1.0000 4341990 1596393846.40 151.3865 59.9975 32.0000 1.9511 1.9527 399.3732 399.7688 0.0622 -1.0000 -1.0000 4342060 1596393846.50 151.3865 59.9975 32.0000 1.9530 1.9546 399.4437 399.8412 0.0624 -1.0000 -1.0000 4342130 1596393846.60 151.3865 59.9975 32.0000 1.9518 1.9534 399.0597 399.4559 0.0622 -1.0000 -1.0000 4342200 1596393846.70 151.6120 59.9975 32.0000 1.9535 1.9551 399.0299 399.4268 0.0623 -1.0000 -1.0000 4342270 1596393846.80 151.6229 59.9975 32.0000 1.9531 1.9547 399.3669 399.7634 0.0624 -1.0000 -1.0000 4342330 1596393846.90 151.6229 59.9975 32.0000 1.9521 1.9537 399.5427 399.9401 0.0624 -1.0000 -1.0000 4342400 1596393847.00 151.4116 59.9975 32.0000 1.9517 1.9533 399.5779 399.9744 0.0623 -1.0000 -1.0000 4342470 1596393847.10 151.2771 59.9975 32.0000 1.9525 1.9541 399.4034 399.8001 0.0623 -1.0000 -1.0000 4342530 1596393847.20 151.2771 59.9975 32.0000 1.9537 1.9553 399.2871 399.6834 0.0623 -1.0000 -1.0000 4342780 1596393847.30 151.2771 59.9975 32.0000 1.9546 1.9562 399.0636 399.4589 0.0621 -1.0000 -1.0000 4342840 1596393847.40 151.2771 59.9975 32.0000 1.9552 1.9568 399.0166 399.4122 0.0622 -1.0000 -1.0000 4342900 1596393847.50 151.2771 59.9975 32.0000 1.9532 1.9548 399.3246 399.7211 0.0623 -1.0000 -1.0000 4342980 1596393847.60 151.2771 59.9975 32.0000 1.9531 1.9547 399.4827 399.8790 0.0622 -1.0000 -1.0000 4343040 1596393847.70 151.2771 59.9975 32.0000 1.9529 1.9545 399.2900 399.6859 0.0623 -1.0000 -1.0000 4343280 1596393847.80 151.2771 59.9975 32.0000 1.9544 1.9560 399.1391 399.5355 0.0622 -1.0000 -1.0000 4343350 1596393847.90 151.2771 59.9975 32.0000 1.9539 1.9555 398.9511 399.3471 0.0623 -1.0000 -1.0000 4343419 1596393848.00 151.2771 59.9975 32.0000 1.9535 1.9551 399.2488 399.6440 0.0621 -1.0000 -1.0000 4343479 1596393848.10 151.3293 59.9975 32.0000 1.9535 1.9551 399.4530 399.8493 0.0623 -1.0000 -1.0000 4343549 1596393848.20 151.3293 59.9975 32.0000 1.9522 1.9538 399.4153 399.8124 0.0624 -1.0000 -1.0000 4343719 1596393848.30 151.3293 59.9975 32.0000 1.9516 1.9532 399.4078 399.8048 0.0624 -1.0000 -1.0000 4343789 1596393848.40 151.3293 59.9975 32.0000 1.9550 1.9566 399.1319 399.5285 0.0623 -1.0000 -1.0000 4343859 1596393848.50 151.3293 59.9975 32.0000 1.9541 1.9557 399.0145 399.4104 0.0622 -1.0000 -1.0000 4343919 1596393848.60 151.3293 59.9975 32.0000 1.9527 1.9543 399.0898 399.4848 0.0622 -1.0000 -1.0000 4343979 1596393848.70 151.5940 59.9975 32.0000 1.9514 1.9530 399.3106 399.7073 0.0624 -1.0000 -1.0000 4344549 1596393848.80 151.5940 59.9975 32.0000 1.9530 1.9546 399.3112 399.7079 0.0623 -1.0000 -1.0000 4344609 1596393848.90 151.5940 59.9975 32.0000 1.9528 1.9544 399.3585 399.7550 0.0624 -1.0000 -1.0000 4344689 1596393849.00 151.5940 59.9975 32.0000 1.9533 1.9549 399.1523 399.5483 0.0622 -1.0000 -1.0000 4344749 1596393849.10 151.5940 59.9975 32.0000 1.9544 1.9560 399.0040 399.3998 0.0622 -1.0000 -1.0000 4344809 1596393849.20 151.6154 59.9975 32.0000 1.9515 1.9531 399.3128 399.7083 0.0621 -1.0000 -1.0000 4344999 1596393849.30 151.7437 59.9975 32.0000 1.9522 1.9538 399.3651 399.7610 0.0623 -1.0000 -1.0000 4345069 1596393849.40 151.7437 59.9975 32.0000 1.9523 1.9539 399.3941 399.7912 0.0623 -1.0000 -1.0000 4345129 1596393849.50 151.7437 59.9975 32.0000 1.9539 1.9554 399.3345 399.7298 0.0621 -1.0000 -1.0000 4345239 1596393849.60 151.7437 59.9975 32.0000 1.9551 1.9567 399.2185 399.6157 0.0624 -1.0000 -1.0000 4345299 1596393849.70 151.7437 59.9975 32.0000 1.9554 1.9570 399.2020 399.5992 0.0624 -1.0000 -1.0000 4345358 1596393849.80 151.3087 59.9996 32.0000 1.9533 1.9549 399.5168 399.9124 0.0621 -1.0000 -1.0000 4345439 1596393849.90 151.3087 59.9996 32.0000 1.9525 1.9541 399.3522 399.7496 0.0623 -1.0000 -1.0000 4345498 1596393850.00 151.3087 59.9996 32.0000 1.9531 1.9547 399.3049 399.7011 0.0623 -1.0000 -1.0000 4345568 1596393850.10 151.3087 59.9996 32.0000 1.9531 1.9547 399.0358 399.4325 0.0623 -1.0000 -1.0000 4345638 1596393850.20 151.3087 59.9996 32.0000 1.9525 1.9541 399.2876 399.6824 0.0621 -1.0000 -1.0000 4345698 1596393850.30 151.3978 59.9996 32.0000 1.9533 1.9549 399.5856 399.9815 0.0622 -1.0000 -1.0000 4346348 1596393850.40 151.4472 59.9996 32.0000 1.9518 1.9534 399.5269 399.9248 0.0625 -1.0000 -1.0000 4346428 1596393850.50 151.4472 59.9996 32.0000 1.9520 1.9536 399.5048 399.9014 0.0623 -1.0000 -1.0000 4346488 1596393850.60 151.4472 59.9996 32.0000 1.9538 1.9554 399.2278 399.6244 0.0623 -1.0000 -1.0000 4346548 1596393850.70 151.4472 59.9996 32.0000 1.9528 1.9544 399.0130 399.4094 0.0623 -1.0000 -1.0000 4346618 1596393850.80 151.4472 59.9996 32.0000 1.9524 1.9540 399.1111 399.5068 0.0622 -1.0000 -1.0000 4346688 1596393850.90 151.4949 59.9996 32.0000 1.9534 1.9550 399.2874 399.6841 0.0624 -1.0000 -1.0000 4346758 1596393851.00 151.4949 59.9996 32.0000 1.9522 1.9538 399.5713 399.9685 0.0623 -1.0000 -1.0000 4346818 1596393851.10 151.4949 59.9996 32.0000 1.9550 1.9566 399.3862 399.7827 0.0623 -1.0000 -1.0000 4346878 1596393851.20 151.4949 59.9996 32.0000 1.9530 1.9546 399.2177 399.6140 0.0623 -1.0000 -1.0000 4346958 1596393851.30 151.4949 59.9996 32.0000 1.9538 1.9553 398.9659 399.3619 0.0623 -1.0000 -1.0000 4347018 1596393851.40 151.4747 59.9996 32.0000 1.9533 1.9549 399.2387 399.6350 0.0623 -1.0000 -1.0000 4347077 1596393851.50 151.4747 59.9996 32.0000 1.9536 1.9552 399.5168 399.9124 0.0621 -1.0000 -1.0000 4347157 1596393851.60 151.4747 59.9996 32.0000 1.9517 1.9533 399.4591 399.8554 0.0622 -1.0000 -1.0000 4347218 1596393851.70 151.4747 59.9996 32.0000 1.9536 1.9552 399.2591 399.6550 0.0622 -1.0000 -1.0000 4347277 1596393851.80 151.4747 59.9996 32.0000 1.9528 1.9544 398.9880 399.3827 0.0621 -1.0000 -1.0000 4348037 1596393851.90 151.4747 59.9996 32.0000 1.9531 1.9547 398.8976 399.2936 0.0623 -1.0000 -1.0000 4348097 1596393852.00 151.4747 59.9996 32.0000 1.9527 1.9543 398.9966 399.3939 0.0625 -1.0000 -1.0000 4348157 1596393852.10 151.4747 59.9996 32.0000 1.9529 1.9545 399.4622 399.8594 0.0623 -1.0000 -1.0000 4348237 1596393852.20 151.5245 59.9996 32.0000 1.9539 1.9554 399.2646 399.6603 0.0622 -1.0000 -1.0000 4348297 1596393852.30 151.5271 59.9996 32.0000 1.9541 1.9557 399.0402 399.4358 0.0622 -1.0000 -1.0000 4348357 1596393852.40 151.5271 59.9996 32.0000 1.9528 1.9544 399.1034 399.4990 0.0622 -1.0000 -1.0000 4348437 1596393852.50 151.5271 59.9996 32.0000 1.9530 1.9546 399.4252 399.8219 0.0623 -1.0000 -1.0000 4348497 1596393852.60 151.5271 59.9996 32.0000 1.9540 1.9556 399.6223 400.0188 0.0623 -1.0000 -1.0000 4348557 1596393852.70 151.5271 59.9996 32.0000 1.9532 1.9548 399.4033 399.7998 0.0623 -1.0000 -1.0000 4348637 1596393852.80 151.5289 59.9996 32.0000 1.9527 1.9543 399.2442 399.6400 0.0622 -1.0000 -1.0000 4348697 1596393852.90 151.5289 59.9996 32.0000 1.9548 1.9564 398.9410 399.3368 0.0622 -1.0000 -1.0000 4348767 1596393853.00 151.5289 59.9996 32.0000 1.9545 1.9561 399.0743 399.4694 0.0621 -1.0000 -1.0000 4348827 1596393853.10 151.5289 59.9996 32.0000 1.9536 1.9552 399.2912 399.6869 0.0622 -1.0000 -1.0000 4348897 1596393853.20 151.5289 59.9996 32.0000 1.9535 1.9551 399.4469 399.8428 0.0622 -1.0000 -1.0000 4348967 1596393853.30 151.5714 59.9996 32.0000 1.9545 1.9561 399.2384 399.6351 0.0623 -1.0000 -1.0000 4349027 1596393853.40 151.6054 59.9996 32.0000 1.9542 1.9558 398.9114 399.3077 0.0623 -1.0000 -1.0000 4349086 1596393853.50 151.6054 59.9996 32.0000 1.9536 1.9552 398.9991 399.3951 0.0622 -1.0000 -1.0000 4349166 1596393853.60 151.6054 59.9996 32.0000 1.9530 1.9545 399.2942 399.6912 0.0625 -1.0000 -1.0000 4349226 1596393853.70 151.6054 59.9996 32.0000 1.9527 1.9543 399.4842 399.8819 0.0624 -1.0000 -1.0000 4349286 1596393853.80 151.6054 59.9996 32.0000 1.9526 1.9542 399.3754 399.7709 0.0621 -1.0000 -1.0000 4349366 1596393853.90 151.4295 59.9996 32.0000 1.9539 1.9555 399.2917 399.6889 0.0625 -1.0000 -1.0000 4349426 1596393854.00 151.4295 59.9996 32.0000 1.9562 1.9578 399.0189 399.4153 0.0623 -1.0000 -1.0000 4349486 1596393854.10 151.4295 59.9996 32.0000 1.9551 1.9567 399.1155 399.5112 0.0622 -1.0000 -1.0000 4349556 1596393854.20 151.4295 59.9996 32.0000 1.9537 1.9553 399.2470 399.6424 0.0621 -1.0000 -1.0000 4349626 1596393854.30 151.4295 59.9996 32.0000 1.9543 1.9559 399.4060 399.8016 0.0621 -1.0000 -1.0000 4349746 1596393854.40 151.4115 59.9996 32.0000 1.9548 1.9564 399.2101 399.6059 0.0622 -1.0000 -1.0000 4349826 1596393854.50 151.3032 59.9996 32.0000 1.9528 1.9544 398.9876 399.3833 0.0622 -1.0000 -1.0000 4349886 1596393854.60 151.3032 59.9996 32.0000 1.9515 1.9531 399.2076 399.6031 0.0622 -1.0000 -1.0000 4349956 1596393854.70 151.3032 59.9996 32.0000 1.9504 1.9520 399.4882 399.8845 0.0622 -1.0000 -1.0000 4350026 1596393854.80 151.3032 59.9996 32.0000 1.9515 1.9531 399.3870 399.7823 0.0621 -1.0000 -1.0000 4350086 1596393854.90 151.3032 59.9996 32.0000 1.9516 1.9532 399.4989 399.8956 0.0624 -1.0000 -1.0000 4350276 1596393855.00 151.4491 59.9990 32.0000 1.9525 1.9541 399.2372 399.6336 0.0622 -1.0000 -1.0000 4350336 1596393855.10 151.4491 59.9990 32.0000 1.9545 1.9560 399.0440 399.4396 0.0622 -1.0000 -1.0000 4350396 1596393855.20 151.4491 59.9990 32.0000 1.9531 1.9547 399.1551 399.5519 0.0624 -1.0000 -1.0000 4350466 1596393855.30 151.4491 59.9990 32.0000 1.9531 1.9547 399.0182 399.4141 0.0623 -1.0000 -1.0000 4350536 1596393855.40 151.4491 59.9990 32.0000 1.9508 1.9524 399.5204 399.9170 0.0623 -1.0000 -1.0000 4351016 1596393855.50 151.5899 59.9990 32.0000 1.9521 1.9537 399.5289 399.9253 0.0622 -1.0000 -1.0000 4351085 1596393855.60 151.6419 59.9990 32.0000 1.9526 1.9542 399.5299 399.9259 0.0622 -1.0000 -1.0000 4351145 1596393855.70 151.6419 59.9990 32.0000 1.9537 1.9553 399.3501 399.7462 0.0622 -1.0000 -1.0000 4351205 1596393855.80 151.6419 59.9990 32.0000 1.9538 1.9554 399.1501 399.5469 0.0624 -1.0000 -1.0000 4351285 1596393855.90 151.6419 59.9990 32.0000 1.9523 1.9539 399.0585 399.4553 0.0625 -1.0000 -1.0000 4351505 1596393856.00 151.6391 59.9990 32.0000 1.9526 1.9542 398.9651 399.3607 0.0621 -1.0000 -1.0000 4351565 1596393856.10 151.4968 59.9990 32.0000 1.9522 1.9537 399.3397 399.7372 0.0624 -1.0000 -1.0000 4351645 1596393856.20 151.4968 59.9990 32.0000 1.9520 1.9536 399.4288 399.8247 0.0621 -1.0000 -1.0000 4351705 1596393856.30 151.4968 59.9990 32.0000 1.9521 1.9537 399.2864 399.6821 0.0622 -1.0000 -1.0000 4351775 1596393856.40 151.4968 59.9990 32.0000 1.9530 1.9546 399.3630 399.7587 0.0623 -1.0000 -1.0000 4352265 1596393856.50 151.4968 59.9990 32.0000 1.9503 1.9519 399.0308 399.4273 0.0622 -1.0000 -1.0000 4352325 1596393856.60 151.4630 59.9990 32.0000 1.9534 1.9550 399.1732 399.5689 0.0622 -1.0000 -1.0000 4352395 1596393856.70 151.4630 59.9990 32.0000 1.9530 1.9545 399.3856 399.7813 0.0622 -1.0000 -1.0000 4352465 1596393856.80 151.4630 59.9990 32.0000 1.9524 1.9540 399.3550 399.7514 0.0623 -1.0000 -1.0000 4352525 1596393856.90 151.4630 59.9990 32.0000 1.9546 1.9562 399.3141 399.7102 0.0622 -1.0000 -1.0000 4352605 1596393857.00 151.4630 59.9990 32.0000 1.9541 1.9557 399.2091 399.6060 0.0624 -1.0000 -1.0000 4352665 1596393857.10 151.4659 59.9990 32.0000 1.9538 1.9554 398.9570 399.3527 0.0621 -1.0000 -1.0000 4352725 1596393857.20 151.4738 59.9990 32.0000 1.9540 1.9556 399.1492 399.5447 0.0622 -1.0000 -1.0000 4352795 1596393857.30 151.4738 59.9990 32.0000 1.9527 1.9543 399.4026 399.7989 0.0623 -1.0000 -1.0000 4352864 1596393857.40 151.4738 59.9990 32.0000 1.9521 1.9537 399.4407 399.8371 0.0623 -1.0000 -1.0000 4353245 1596393857.50 151.4738 59.9990 32.0000 1.9524 1.9539 399.4531 399.8501 0.0624 -1.0000 -1.0000 4353314 1596393857.60 151.4738 59.9990 32.0000 1.9538 1.9554 399.1007 399.4973 0.0622 -1.0000 -1.0000 4353374 1596393857.70 151.6025 59.9990 32.0000 1.9541 1.9557 398.9056 399.3030 0.0625 -1.0000 -1.0000 4353435 1596393857.80 151.6025 59.9990 32.0000 1.9526 1.9542 399.2296 399.6258 0.0622 -1.0000 -1.0000 4353524 1596393857.90 151.6025 59.9990 32.0000 1.9522 1.9538 399.3858 399.7813 0.0621 -1.0000 -1.0000 4353594 1596393858.00 151.6025 59.9990 32.0000 1.9540 1.9556 399.4007 399.7972 0.0622 -1.0000 -1.0000 4353714 1596393858.10 151.6025 59.9990 32.0000 1.9536 1.9552 399.1758 399.5711 0.0622 -1.0000 -1.0000 4353794 1596393858.20 151.5506 59.9990 32.0000 1.9549 1.9565 399.1615 399.5585 0.0624 -1.0000 -1.0000 4353854 1596393858.30 151.5002 59.9990 32.0000 1.9544 1.9560 399.1060 399.5013 0.0622 -1.0000 -1.0000 4353914 1596393858.40 151.5002 59.9990 32.0000 1.9536 1.9552 399.2426 399.6389 0.0622 -1.0000 -1.0000 4353984 1596393858.50 151.5002 59.9990 32.0000 1.9520 1.9536 399.4273 399.8234 0.0623 -1.0000 -1.0000 4354224 1596393858.60 151.5002 59.9990 32.0000 1.9513 1.9529 399.2001 399.5964 0.0622 -1.0000 -1.0000 4354294 1596393858.70 151.5002 59.9990 32.0000 1.9531 1.9547 398.9529 399.3482 0.0622 -1.0000 -1.0000 4354364 1596393858.80 151.3713 59.9990 32.0000 1.9526 1.9542 399.0679 399.4627 0.0620 -1.0000 -1.0000 4354424 1596393858.90 151.3713 59.9990 32.0000 1.9517 1.9533 399.2786 399.6734 0.0621 -1.0000 -1.0000 4354494 1596393859.00 151.3713 59.9990 32.0000 1.9508 1.9524 399.3185 399.7142 0.0622 -1.0000 -1.0000 4354564 1596393859.10 151.3713 59.9990 32.0000 1.9508 1.9524 399.4979 399.8953 0.0624 -1.0000 -1.0000 4354624 1596393859.20 151.3713 59.9990 32.0000 1.9523 1.9539 399.4414 399.8379 0.0622 -1.0000 -1.0000 4354704 1596393859.30 151.3713 59.9990 32.0000 1.9543 1.9559 399.1848 399.5819 0.0624 -1.0000 -1.0000 4354764 1596393859.40 151.5810 59.9990 32.0000 1.9557 1.9573 399.0337 399.4303 0.0624 -1.0000 -1.0000 4354834 1596393859.50 151.6226 59.9990 32.0000 1.9521 1.9537 399.1225 399.5188 0.0623 -1.0000 -1.0000 4355044 1596393859.60 151.6226 59.9990 32.0000 1.9520 1.9536 399.4534 399.8510 0.0623 -1.0000 -1.0000 4355114 1596393859.70 151.6226 59.9990 32.0000 1.9528 1.9544 399.3093 399.7049 0.0622 -1.0000 -1.0000 4355174 1596393859.80 151.6226 59.9990 32.0000 1.9555 1.9571 399.1212 399.5176 0.0623 -1.0000 -1.0000 4355244 1596393859.90 151.6226 59.9990 32.0000 1.9534 1.9550 398.8460 399.2409 0.0622 -1.0000 -1.0000 4355304 1596393860.00 151.6686 59.9988 32.0000 1.9534 1.9550 399.0147 399.4106 0.0621 -1.0000 -1.0000 4355533 1596393860.10 151.6686 59.9988 32.0000 1.9522 1.9538 399.4582 399.8544 0.0623 -1.0000 -1.0000 4355603 1596393860.20 151.6686 59.9988 32.0000 1.9519 1.9535 399.5813 399.9769 0.0621 -1.0000 -1.0000 4355673 1596393860.30 151.6686 59.9988 32.0000 1.9518 1.9534 399.4199 399.8155 0.0621 -1.0000 -1.0000 4355733 1596393860.40 151.6686 59.9988 32.0000 1.9533 1.9549 399.3397 399.7352 0.0622 -1.0000 -1.0000 4355803 1596393860.50 151.6686 59.9988 32.0000 1.9519 1.9535 398.9719 399.3675 0.0622 -1.0000 -1.0000 4355983 1596393860.60 151.5589 59.9988 32.0000 1.9522 1.9538 399.1851 399.5804 0.0621 -1.0000 -1.0000 4356043 1596393860.70 151.5418 59.9988 32.0000 1.9519 1.9535 399.3382 399.7338 0.0621 -1.0000 -1.0000 4356123 1596393860.80 151.5418 59.9988 32.0000 1.9527 1.9543 399.4251 399.8206 0.0621 -1.0000 -1.0000 4356183 1596393860.90 151.5418 59.9988 32.0000 1.9536 1.9552 399.3451 399.7416 0.0623 -1.0000 -1.0000 4356253 1596393861.00 151.5418 59.9988 32.0000 1.9536 1.9552 399.2134 399.6083 0.0620 -1.0000 -1.0000 4356483 1596393861.10 151.5418 59.9988 32.0000 1.9533 1.9549 399.0597 399.4539 0.0620 -1.0000 -1.0000 4356553 1596393861.20 151.3136 59.9988 32.0000 1.9535 1.9551 399.4119 399.8076 0.0622 -1.0000 -1.0000 4356623 1596393861.30 151.3136 59.9988 32.0000 1.9515 1.9531 399.3795 399.7757 0.0623 -1.0000 -1.0000 4356683 1596393861.40 151.3136 59.9988 32.0000 1.9515 1.9531 399.3113 399.7072 0.0622 -1.0000 -1.0000 4356743 1596393861.50 151.3136 59.9988 32.0000 1.9520 1.9536 399.4354 399.8304 0.0621 -1.0000 -1.0000 4357003 1596393861.60 151.3136 59.9988 32.0000 1.9539 1.9555 399.0733 399.4693 0.0622 -1.0000 -1.0000 4357063 1596393861.70 151.3136 59.9988 32.0000 1.9543 1.9559 398.9656 399.3609 0.0622 -1.0000 -1.0000 4357123 1596393861.80 151.4287 59.9988 32.0000 1.9539 1.9555 399.1082 399.5037 0.0622 -1.0000 -1.0000 4357192 1596393861.90 151.4287 59.9988 32.0000 1.9533 1.9549 399.3659 399.7614 0.0621 -1.0000 -1.0000 4357262 1596393862.00 151.4287 59.9988 32.0000 1.9538 1.9554 399.4841 399.8796 0.0621 -1.0000 -1.0000 4357323 1596393862.10 151.4287 59.9988 32.0000 1.9529 1.9545 399.4071 399.8042 0.0624 -1.0000 -1.0000 4358022 1596393862.20 151.4287 59.9988 32.0000 1.9540 1.9556 399.1012 399.4963 0.0620 -1.0000 -1.0000 4358082 1596393862.30 151.4635 59.9988 32.0000 1.9551 1.9567 399.0711 399.4671 0.0622 -1.0000 -1.0000 4358142 1596393862.40 151.5562 59.9988 32.0000 1.9533 1.9549 399.1735 399.5684 0.0620 -1.0000 -1.0000 4358222 1596393862.50 151.5562 59.9988 32.0000 1.9525 1.9541 399.3773 399.7731 0.0622 -1.0000 -1.0000 4358282 1596393862.60 151.5562 59.9988 32.0000 1.9524 1.9540 399.4544 399.8514 0.0624 -1.0000 -1.0000 4358462 1596393862.70 151.5562 59.9988 32.0000 1.9525 1.9541 399.3753 399.7725 0.0623 -1.0000 -1.0000 4358532 1596393862.80 151.5562 59.9988 32.0000 1.9525 1.9541 399.0928 399.4890 0.0623 -1.0000 -1.0000 4358592 1596393862.90 151.6520 59.9988 32.0000 1.9531 1.9547 399.0120 399.4078 0.0622 -1.0000 -1.0000 4358672 1596393863.00 151.6520 59.9988 32.0000 1.9532 1.9548 399.2130 399.6088 0.0622 -1.0000 -1.0000 4358732 1596393863.10 151.6520 59.9988 32.0000 1.9532 1.9548 399.3664 399.7618 0.0621 -1.0000 -1.0000 4358792 1596393863.20 151.6520 59.9988 32.0000 1.9547 1.9563 399.0880 399.4846 0.0623 -1.0000 -1.0000 4358872 1596393863.30 151.6520 59.9988 32.0000 1.9550 1.9566 399.1517 399.5478 0.0623 -1.0000 -1.0000 4358932 1596393863.40 151.4164 59.9988 32.0000 1.9523 1.9539 399.5087 399.9052 0.0622 -1.0000 -1.0000 4358991 1596393863.50 151.4164 59.9988 32.0000 1.9537 1.9553 399.5519 399.9480 0.0622 -1.0000 -1.0000 4359061 1596393863.60 151.4164 59.9988 32.0000 1.9533 1.9549 399.6047 400.0016 0.0623 -1.0000 -1.0000 4359271 1596393863.70 151.4164 59.9988 32.0000 1.9542 1.9558 399.4330 399.8293 0.0623 -1.0000 -1.0000 4359331 1596393863.80 151.4164 59.9988 32.0000 1.9552 1.9568 398.9696 399.3662 0.0624 -1.0000 -1.0000 4359401 1596393863.90 151.4164 59.9988 32.0000 1.9535 1.9551 399.3900 399.7867 0.0623 -1.0000 -1.0000 4359471 1596393864.00 151.4264 59.9988 32.0000 1.9531 1.9547 399.6132 400.0089 0.0621 -1.0000 -1.0000 4359531 1596393864.10 151.4264 59.9988 32.0000 1.9520 1.9536 399.3394 399.7353 0.0623 -1.0000 -1.0000 4359771 1596393864.20 151.4264 59.9988 32.0000 1.9523 1.9539 399.0010 399.3964 0.0621 -1.0000 -1.0000 4359841 1596393864.30 151.4264 59.9988 32.0000 1.9523 1.9539 399.1800 399.5758 0.0622 -1.0000 -1.0000 4359901 1596393864.40 151.4264 59.9988 32.0000 1.9515 1.9531 399.4102 399.8066 0.0622 -1.0000 -1.0000 4359971 1596393864.50 151.5428 59.9988 32.0000 1.9515 1.9531 399.4848 399.8822 0.0624 -1.0000 -1.0000 4400031 1596393864.60 151.5428 59.9988 32.0000 1.9520 1.9536 399.4357 399.8317 0.0622 -1.0000 -1.0000 4400101 1596393864.70 151.5428 59.9988 32.0000 1.9532 1.9548 399.3378 399.7342 0.0623 -1.0000 -1.0000 4400211 1596393864.80 151.5428 59.9988 32.0000 1.9529 1.9545 399.0848 399.4807 0.0623 -1.0000 -1.0000 4400271 1596393864.90 151.5428 59.9988 32.0000 1.9523 1.9539 398.9771 399.3727 0.0621 -1.0000 -1.0000 4400351 1596393865.00 151.5428 59.9988 32.0000 1.9534 1.9550 399.0765 399.4721 0.0622 -1.0000 -1.0000 4400411 1596393865.10 151.3642 60.0000 32.0000 1.9541 1.9557 399.3504 399.7461 0.0622 -1.0000 -1.0000 4400471 1596393865.20 151.3642 60.0000 32.0000 1.9527 1.9543 399.4201 399.8164 0.0623 -1.0000 -1.0000 4401211 1596393865.30 151.3642 60.0000 32.0000 1.9533 1.9549 399.2423 399.6379 0.0622 -1.0000 -1.0000 4401280 1596393865.40 151.3642 60.0000 32.0000 1.9518 1.9534 399.2015 399.5971 0.0621 -1.0000 -1.0000 4401340 1596393865.50 151.3642 60.0000 32.0000 1.9530 1.9546 399.0268 399.4224 0.0622 -1.0000 -1.0000 4401410 1596393865.60 151.3250 60.0000 32.0000 1.9532 1.9548 399.1066 399.5021 0.0621 -1.0000 -1.0000 4401480 1596393865.70 151.3010 60.0000 32.0000 1.9538 1.9554 399.1548 399.5503 0.0622 -1.0000 -1.0000 4401770 1596393865.80 151.3010 60.0000 32.0000 1.9522 1.9538 399.3846 399.7807 0.0623 -1.0000 -1.0000 4401850 1596393865.90 151.3010 60.0000 32.0000 1.9531 1.9547 399.4763 399.8731 0.0623 -1.0000 -1.0000 4401910 1596393866.00 151.3010 60.0000 32.0000 1.9534 1.9550 399.2649 399.6607 0.0622 -1.0000 -1.0000 4401980 1596393866.10 151.3029 60.0000 32.0000 1.9525 1.9541 398.9997 399.3953 0.0622 -1.0000 -1.0000 4402050 1596393866.20 151.4294 60.0000 32.0000 1.9549 1.9565 399.1128 399.5080 0.0621 -1.0000 -1.0000 4402110 1596393866.30 151.4294 60.0000 32.0000 1.9533 1.9549 399.3758 399.7717 0.0622 -1.0000 -1.0000 4402170 1596393866.40 151.4294 60.0000 32.0000 1.9528 1.9544 399.7662 400.1622 0.0622 -1.0000 -1.0000 4402250 1596393866.50 151.4294 60.0000 32.0000 1.9515 1.9531 399.6346 400.0317 0.0623 -1.0000 -1.0000 4402310 1596393866.60 151.4294 60.0000 32.0000 1.9534 1.9550 399.5004 399.8985 0.0625 -1.0000 -1.0000 4402380 1596393866.70 151.5860 60.0000 32.0000 1.9536 1.9552 399.2238 399.6204 0.0624 -1.0000 -1.0000 4402450 1596393866.80 151.5914 60.0000 32.0000 1.9536 1.9552 399.2717 399.6670 0.0620 -1.0000 -1.0000 4402510 1596393866.90 151.5914 60.0000 32.0000 1.9534 1.9550 399.0671 399.4636 0.0623 -1.0000 -1.0000 4402580 1596393867.00 151.5914 60.0000 32.0000 1.9513 1.9529 399.2788 399.6755 0.0623 -1.0000 -1.0000 4402650 1596393867.10 151.5914 60.0000 32.0000 1.9519 1.9535 399.4850 399.8805 0.0621 -1.0000 -1.0000 4402710 1596393867.20 151.5801 60.0000 32.0000 1.9521 1.9537 399.5337 399.9302 0.0623 -1.0000 -1.0000 4402790 1596393867.30 151.5186 60.0000 32.0000 1.9531 1.9547 399.5320 399.9291 0.0624 -1.0000 -1.0000 4402850 1596393867.40 151.5186 60.0000 32.0000 1.9526 1.9542 399.1479 399.5437 0.0622 -1.0000 -1.0000 4402910 1596393867.50 151.5186 60.0000 32.0000 1.9532 1.9548 399.1186 399.5140 0.0621 -1.0000 -1.0000 4402979 1596393867.60 151.5186 60.0000 32.0000 1.9512 1.9528 399.3003 399.6959 0.0622 -1.0000 -1.0000 4403049 1596393867.70 151.5186 60.0000 32.0000 1.9515 1.9531 399.5137 399.9099 0.0622 -1.0000 -1.0000 4403279 1596393867.80 151.3799 60.0000 32.0000 1.9531 1.9547 399.4055 399.8015 0.0621 -1.0000 -1.0000 4403350 1596393867.90 151.3799 60.0000 32.0000 1.9552 1.9568 399.1745 399.5702 0.0622 -1.0000 -1.0000 4403410 1596393868.00 151.3799 60.0000 32.0000 1.9552 1.9568 399.1091 399.5046 0.0622 -1.0000 -1.0000 4403469 1596393868.10 151.3799 60.0000 32.0000 1.9526 1.9541 399.1089 399.5043 0.0621 -1.0000 -1.0000 4403549 1596393868.20 151.3799 60.0000 32.0000 1.9520 1.9536 399.3171 399.7123 0.0621 -1.0000 -1.0000 4403949 1596393868.30 151.3799 60.0000 32.0000 1.9526 1.9542 399.3604 399.7567 0.0623 -1.0000 -1.0000 4404019 1596393868.40 151.3799 60.0000 32.0000 1.9526 1.9542 399.4611 399.8570 0.0621 -1.0000 -1.0000 4404089 1596393868.50 151.5588 60.0000 32.0000 1.9532 1.9547 398.9235 399.3193 0.0623 -1.0000 -1.0000 4404149 1596393868.60 151.5588 60.0000 32.0000 1.9537 1.9553 399.0721 399.4681 0.0623 -1.0000 -1.0000 4404209 1596393868.70 151.5588 60.0000 32.0000 1.9538 1.9554 399.2069 399.6023 0.0621 -1.0000 -1.0000 4404789 1596393868.80 151.5588 60.0000 32.0000 1.9529 1.9545 399.3124 399.7089 0.0623 -1.0000 -1.0000 4404859 1596393868.90 151.5588 60.0000 32.0000 1.9522 1.9538 399.3592 399.7557 0.0623 -1.0000 -1.0000 4404929 1596393869.00 151.3445 60.0000 32.0000 1.9531 1.9547 399.3083 399.7045 0.0622 -1.0000 -1.0000 4404989 1596393869.10 151.3445 60.0000 32.0000 1.9543 1.9559 399.2053 399.6010 0.0622 -1.0000 -1.0000 4405059 1596393869.20 151.3445 60.0000 32.0000 1.9552 1.9568 399.0936 399.4896 0.0623 -1.0000 -1.0000 4405129 1596393869.30 151.3445 60.0000 32.0000 1.9521 1.9537 399.2065 399.6038 0.0624 -1.0000 -1.0000 4405209 1596393869.40 151.3445 60.0000 32.0000 1.9526 1.9542 399.3447 399.7409 0.0623 -1.0000 -1.0000 4405269 1596393869.50 151.3445 60.0000 32.0000 1.9513 1.9529 399.3791 399.7765 0.0624 -1.0000 -1.0000 4405339 1596393869.60 151.5748 60.0014 32.0000 1.9526 1.9542 399.0186 399.4143 0.0622 -1.0000 -1.0000 4405399 1596393869.70 151.5748 60.0014 32.0000 1.9531 1.9547 399.1020 399.4985 0.0623 -1.0000 -1.0000 4405529 1596393869.80 151.5748 60.0014 32.0000 1.9531 1.9547 398.8949 399.2913 0.0624 -1.0000 -1.0000 4405599 1596393869.90 151.5748 60.0014 32.0000 1.9523 1.9539 399.2397 399.6356 0.0622 -1.0000 -1.0000 4405659 1596393870.00 151.5748 60.0014 32.0000 1.9518 1.9534 399.3607 399.7563 0.0622 -1.0000 -1.0000 4405719 1596393870.10 151.5748 60.0014 32.0000 1.9530 1.9546 399.4743 399.8700 0.0621 -1.0000 -1.0000 4405798 1596393870.20 151.6166 60.0014 32.0000 1.9521 1.9537 399.5341 399.9299 0.0621 -1.0000 -1.0000 4405858 1596393870.30 151.6976 60.0014 32.0000 1.9534 1.9550 399.2258 399.6222 0.0624 -1.0000 -1.0000 4405998 1596393870.40 151.6976 60.0014 32.0000 1.9529 1.9545 398.8386 399.2360 0.0624 -1.0000 -1.0000 4406078 1596393870.50 151.6976 60.0014 32.0000 1.9544 1.9560 399.0310 399.4270 0.0623 -1.0000 -1.0000 4406138 1596393870.60 151.6976 60.0014 32.0000 1.9542 1.9558 399.0106 399.4065 0.0622 -1.0000 -1.0000 4406198 1596393870.70 151.6976 60.0014 32.0000 1.9525 1.9541 399.4293 399.8257 0.0623 -1.0000 -1.0000 4406268 1596393870.80 151.5620 60.0014 32.0000 1.9542 1.9558 399.2695 399.6661 0.0624 -1.0000 -1.0000 4406328 1596393870.90 151.5603 60.0014 32.0000 1.9542 1.9558 398.9760 399.3723 0.0623 -1.0000 -1.0000 4406408 1596393871.00 151.5603 60.0014 32.0000 1.9528 1.9544 399.0376 399.4333 0.0623 -1.0000 -1.0000 4406468 1596393871.10 151.5603 60.0014 32.0000 1.9538 1.9554 399.2604 399.6576 0.0624 -1.0000 -1.0000 4406528 1596393871.20 151.5603 60.0014 32.0000 1.9530 1.9546 399.4961 399.8941 0.0624 -1.0000 -1.0000 4406608 1596393871.30 151.5260 60.0014 32.0000 1.9516 1.9532 399.4251 399.8211 0.0622 -1.0000 -1.0000 4406778 1596393871.40 151.4933 60.0014 32.0000 1.9534 1.9550 399.4172 399.8135 0.0623 -1.0000 -1.0000 4406838 1596393871.50 151.4933 60.0014 32.0000 1.9539 1.9555 399.1504 399.5479 0.0624 -1.0000 -1.0000 4406918 1596393871.60 151.4933 60.0014 32.0000 1.9538 1.9554 398.9890 399.3852 0.0623 -1.0000 -1.0000 4406978 1596393871.70 151.4933 60.0014 32.0000 1.9543 1.9559 399.0919 399.4878 0.0622 -1.0000 -1.0000 4407038 1596393871.80 151.4933 60.0014 32.0000 1.9532 1.9548 399.5919 399.9885 0.0623 -1.0000 -1.0000 4407278 1596393871.90 151.6702 60.0014 32.0000 1.9541 1.9557 399.3395 399.7356 0.0622 -1.0000 -1.0000 4407338 1596393872.00 151.6702 60.0014 32.0000 1.9533 1.9548 399.0662 399.4629 0.0623 -1.0000 -1.0000 4407398 1596393872.10 151.6702 60.0014 32.0000 1.9533 1.9549 398.9316 399.3268 0.0623 -1.0000 -1.0000 4407468 1596393872.20 151.6702 60.0014 32.0000 1.9542 1.9558 398.9444 399.3410 0.0623 -1.0000 -1.0000 4407538 1596393872.30 151.6702 60.0014 32.0000 1.9535 1.9551 399.2535 399.6488 0.0622 -1.0000 -1.0000 4408337 1596393872.40 151.5659 60.0014 32.0000 1.9522 1.9538 399.5360 399.9334 0.0624 -1.0000 -1.0000 4408417 1596393872.50 151.3858 60.0014 32.0000 1.9529 1.9545 399.2259 399.6229 0.0622 -1.0000 -1.0000 4408477 1596393872.60 151.3858 60.0014 32.0000 1.9532 1.9548 399.2418 399.6363 0.0621 -1.0000 -1.0000 4408537 1596393872.70 151.3858 60.0014 32.0000 1.9541 1.9557 399.0580 399.4543 0.0623 -1.0000 -1.0000 4408607 1596393872.80 151.3858 60.0014 32.0000 1.9544 1.9560 398.9806 399.3761 0.0623 -1.0000 -1.0000 4408707 1596393872.90 151.3858 60.0014 32.0000 1.9514 1.9530 399.2978 399.6941 0.0622 -1.0000 -1.0000 4408777 1596393873.00 151.3558 60.0014 32.0000 1.9516 1.9532 399.4224 399.8189 0.0623 -1.0000 -1.0000 4408837 1596393873.10 151.3558 60.0014 32.0000 1.9532 1.9548 399.4353 399.8322 0.0623 -1.0000 -1.0000 4408897 1596393873.20 151.3558 60.0014 32.0000 1.9550 1.9566 399.5650 399.9618 0.0623 -1.0000 -1.0000 4408977 1596393873.30 151.3558 60.0014 32.0000 1.9544 1.9560 399.1987 399.5954 0.0624 -1.0000 -1.0000 4409037 1596393873.40 151.3558 60.0014 32.0000 1.9527 1.9543 399.0835 399.4787 0.0620 -1.0000 -1.0000 4409097 1596393873.50 151.4684 60.0014 32.0000 1.9528 1.9544 398.8967 399.2927 0.0623 -1.0000 -1.0000 4409167 1596393873.60 151.4965 60.0014 32.0000 1.9521 1.9537 399.3850 399.7810 0.0622 -1.0000 -1.0000 4409237 1596393873.70 151.4965 60.0014 32.0000 1.9523 1.9539 399.4053 399.8021 0.0625 -1.0000 -1.0000 4409307 1596393873.80 151.4965 60.0014 32.0000 1.9528 1.9544 399.3755 399.7697 0.0620 -1.0000 -1.0000 4409377 1596393873.90 151.4965 60.0014 32.0000 1.9526 1.9542 399.2582 399.6539 0.0622 -1.0000 -1.0000 4409496 1596393874.00 151.4965 60.0014 32.0000 1.9544 1.9560 398.9609 399.3573 0.0624 -1.0000 -1.0000 4409566 1596393874.10 151.4739 60.0014 32.0000 1.9538 1.9554 399.0378 399.4340 0.0623 -1.0000 -1.0000 4409636 1596393874.20 151.4739 60.0014 32.0000 1.9532 1.9548 399.0657 399.4612 0.0621 -1.0000 -1.0000 4409697 1596393874.30 151.4739 60.0014 32.0000 1.9513 1.9529 399.3256 399.7225 0.0624 -1.0000 -1.0000 4409756 1596393874.40 151.4739 60.0014 32.0000 1.9509 1.9525 399.3466 399.7426 0.0622 -1.0000 -1.0000 4410006 1596393874.50 151.4739 60.0014 32.0000 1.9513 1.9528 399.4327 399.8285 0.0622 -1.0000 -1.0000 4410066 1596393874.60 151.4957 60.0010 32.0000 1.9537 1.9553 399.2201 399.6173 0.0624 -1.0000 -1.0000 4410136 1596393874.70 151.5029 60.0009 32.0000 1.9548 1.9564 399.0350 399.4319 0.0624 -1.0000 -1.0000 4410206 1596393874.80 151.5029 60.0009 32.0000 1.9530 1.9546 399.0865 399.4826 0.0622 -1.0000 -1.0000 4410266 1596393874.90 151.5029 60.0009 32.0000 1.9516 1.9532 399.0789 399.4739 0.0621 -1.0000 -1.0000 4410556 1596393875.00 151.5029 60.0009 32.0000 1.9529 1.9545 399.3389 399.7343 0.0622 -1.0000 -1.0000 4410616 1596393875.10 151.5029 60.0009 32.0000 1.9522 1.9538 399.3692 399.7654 0.0623 -1.0000 -1.0000 4410676 1596393875.20 151.5462 60.0009 32.0000 1.9535 1.9551 399.1220 399.5184 0.0623 -1.0000 -1.0000 4410746 1596393875.30 151.5462 60.0009 32.0000 1.9549 1.9565 399.1068 399.5028 0.0622 -1.0000 -1.0000 4410816 1596393875.40 151.5462 60.0009 32.0000 1.9552 1.9568 399.0542 399.4504 0.0623 -1.0000 -1.0000 4411615 1596393875.50 151.5462 60.0009 32.0000 1.9542 1.9558 399.2349 399.6311 0.0621 -1.0000 -1.0000 4411685 1596393875.60 151.5462 60.0009 32.0000 1.9523 1.9538 399.3367 399.7335 0.0623 -1.0000 -1.0000 4411745 1596393875.70 151.4163 60.0009 32.0000 1.9533 1.9548 399.4961 399.8928 0.0623 -1.0000 -1.0000 4411805 1596393875.80 151.4095 60.0009 32.0000 1.9535 1.9551 399.4067 399.8030 0.0623 -1.0000 -1.0000 4411885 1596393875.90 151.4095 60.0009 32.0000 1.9543 1.9559 399.1886 399.5845 0.0622 -1.0000 -1.0000 4411945 1596393876.00 151.4095 60.0009 32.0000 1.9543 1.9559 398.9410 399.3361 0.0621 -1.0000 -1.0000 4412005 1596393876.10 151.4095 60.0009 32.0000 1.9544 1.9560 399.2891 399.6848 0.0622 -1.0000 -1.0000 4412085 1596393876.20 151.4199 60.0009 32.0000 1.9523 1.9539 399.4770 399.8742 0.0624 -1.0000 -1.0000 4412145 1596393876.30 151.5923 60.0009 32.0000 1.9547 1.9563 399.2189 399.6154 0.0623 -1.0000 -1.0000 4412205 1596393876.40 151.5923 60.0009 32.0000 1.9541 1.9557 399.2167 399.6125 0.0623 -1.0000 -1.0000 4412275 1596393876.50 151.5923 60.0009 32.0000 1.9527 1.9543 399.2167 399.6120 0.0621 -1.0000 -1.0000 4412345 1596393876.60 151.5923 60.0009 32.0000 1.9526 1.9542 399.3187 399.7145 0.0622 -1.0000 -1.0000 4412405 1596393876.70 151.5923 60.0009 32.0000 1.9528 1.9544 399.4090 399.8045 0.0622 -1.0000 -1.0000 4412475 1596393876.80 151.3697 60.0009 32.0000 1.9546 1.9562 399.1127 399.5086 0.0622 -1.0000 -1.0000 4412535 1596393876.90 151.3567 60.0009 32.0000 1.9515 1.9531 398.8526 399.2491 0.0624 -1.0000 -1.0000 4412615 1596393877.00 151.3567 60.0009 32.0000 1.9518 1.9534 399.1180 399.5150 0.0623 -1.0000 -1.0000 4412745 1596393877.10 151.3567 60.0009 32.0000 1.9533 1.9549 399.3376 399.7339 0.0623 -1.0000 -1.0000 4412805 1596393877.20 151.3567 60.0009 32.0000 1.9524 1.9540 399.3056 399.7017 0.0622 -1.0000 -1.0000 4412875 1596393877.30 151.3589 60.0009 32.0000 1.9528 1.9544 399.1525 399.5473 0.0621 -1.0000 -1.0000 4412935 1596393877.40 151.4202 60.0009 32.0000 1.9523 1.9539 398.9374 399.3332 0.0622 -1.0000 -1.0000 4413015 1596393877.50 151.4202 60.0009 32.0000 1.9535 1.9551 398.9904 399.3871 0.0624 -1.0000 -1.0000 4413264 1596393877.60 151.4202 60.0009 32.0000 1.9537 1.9553 399.2969 399.6934 0.0623 -1.0000 -1.0000 4413335 1596393877.70 151.4202 60.0009 32.0000 1.9528 1.9544 399.4864 399.8819 0.0621 -1.0000 -1.0000 4413394 1596393877.80 151.4202 60.0009 32.0000 1.9538 1.9554 399.4665 399.8625 0.0622 -1.0000 -1.0000 4413464 1596393877.90 151.4436 60.0009 32.0000 1.9534 1.9550 399.1499 399.5467 0.0624 -1.0000 -1.0000 4413524 1596393878.00 151.4436 60.0009 32.0000 1.9535 1.9551 398.8998 399.2958 0.0622 -1.0000 -1.0000 4414234 1596393878.10 151.4436 60.0009 32.0000 1.9521 1.9537 398.9076 399.3032 0.0622 -1.0000 -1.0000 4414304 1596393878.20 151.4436 60.0009 32.0000 1.9540 1.9556 399.2884 399.6847 0.0622 -1.0000 -1.0000 4414374 1596393878.30 151.4436 60.0009 32.0000 1.9525 1.9541 399.2625 399.6582 0.0622 -1.0000 -1.0000 4414434 1596393878.40 151.4436 60.0009 32.0000 1.9538 1.9554 399.3394 399.7365 0.0624 -1.0000 -1.0000 4414514 1596393878.50 151.6424 60.0009 32.0000 1.9555 1.9571 399.0603 399.4577 0.0625 -1.0000 -1.0000 4414574 1596393878.60 151.6424 60.0009 32.0000 1.9527 1.9543 399.1661 399.5631 0.0623 -1.0000 -1.0000 4414644 1596393878.70 151.6424 60.0009 32.0000 1.9519 1.9535 399.3878 399.7837 0.0622 -1.0000 -1.0000 4414714 1596393878.80 151.6424 60.0009 32.0000 1.9531 1.9547 399.3952 399.7911 0.0621 -1.0000 -1.0000 4414784 1596393878.90 151.6424 60.0009 32.0000 1.9525 1.9541 399.4559 399.8527 0.0623 -1.0000 -1.0000 4414854 1596393879.00 151.5774 60.0009 32.0000 1.9570 1.9586 399.1378 399.5332 0.0622 -1.0000 -1.0000 4414914 1596393879.10 151.5251 60.0009 32.0000 1.9549 1.9565 398.9678 399.3627 0.0621 -1.0000 -1.0000 4414984 1596393879.20 151.5251 60.0009 32.0000 1.9545 1.9561 399.2818 399.6769 0.0620 -1.0000 -1.0000 4415054 1596393879.30 151.5251 60.0009 32.0000 1.9537 1.9553 399.5712 399.9672 0.0623 -1.0000 -1.0000 4415114 1596393879.40 151.5251 60.0009 32.0000 1.9542 1.9558 399.2742 399.6712 0.0624 -1.0000 -1.0000 4415173 1596393879.50 151.5251 60.0009 32.0000 1.9542 1.9558 398.9957 399.3914 0.0622 -1.0000 -1.0000 4415253 1596393879.60 151.5244 60.0019 32.0000 1.9522 1.9538 398.8426 399.2386 0.0623 -1.0000 -1.0000 4415314 1596393879.70 151.5244 60.0019 32.0000 1.9521 1.9537 399.1658 399.5607 0.0621 -1.0000 -1.0000 4415383 1596393879.80 151.5244 60.0019 32.0000 1.9527 1.9543 399.3032 399.6990 0.0621 -1.0000 -1.0000 4415453 1596393879.90 151.5244 60.0019 32.0000 1.9512 1.9528 399.3208 399.7172 0.0624 -1.0000 -1.0000 4415513 1596393880.00 151.5244 60.0019 32.0000 1.9512 1.9528 399.3457 399.7416 0.0622 -1.0000 -1.0000 4415583 1596393880.10 151.5244 60.0019 32.0000 1.9523 1.9538 399.2113 399.6073 0.0623 -1.0000 -1.0000 4415653 1596393880.20 151.5726 60.0019 32.0000 1.9539 1.9555 399.0426 399.4378 0.0621 -1.0000 -1.0000 4415713 1596393880.30 151.5726 60.0019 32.0000 1.9538 1.9554 398.9957 399.3914 0.0623 -1.0000 -1.0000 4415773 1596393880.40 151.5726 60.0019 32.0000 1.9526 1.9542 398.9823 399.3779 0.0621 -1.0000 -1.0000 4415853 1596393880.50 151.5726 60.0019 32.0000 1.9529 1.9545 399.2637 399.6598 0.0622 -1.0000 -1.0000 4415913 1596393880.60 151.5726 60.0019 32.0000 1.9535 1.9551 399.4186 399.8140 0.0621 -1.0000 -1.0000 4416293 1596393880.70 151.3454 60.0019 32.0000 1.9529 1.9545 399.2940 399.6897 0.0622 -1.0000 -1.0000 4416363 1596393880.80 151.3454 60.0019 32.0000 1.9526 1.9541 399.0184 399.4130 0.0621 -1.0000 -1.0000 4416423 1596393880.90 151.3454 60.0019 32.0000 1.9511 1.9527 398.9752 399.3708 0.0621 -1.0000 -1.0000 4416493 1596393881.00 151.3454 60.0019 32.0000 1.9525 1.9541 399.1414 399.5369 0.0622 -1.0000 -1.0000 4416563 1596393881.10 151.3454 60.0019 32.0000 1.9530 1.9546 399.4175 399.8142 0.0623 -1.0000 -1.0000 4416803 1596393881.20 151.3454 60.0019 32.0000 1.9528 1.9544 399.2155 399.6113 0.0622 -1.0000 -1.0000 4416873 1596393881.30 151.4264 60.0019 32.0000 1.9527 1.9543 399.0820 399.4787 0.0624 -1.0000 -1.0000 4416933 1596393881.40 151.4264 60.0019 32.0000 1.9520 1.9536 399.0305 399.4263 0.0623 -1.0000 -1.0000 4416992 1596393881.50 151.4264 60.0019 32.0000 1.9541 1.9557 398.9165 399.3130 0.0623 -1.0000 -1.0000 4417072 1596393881.60 151.4264 60.0019 32.0000 1.9530 1.9546 399.3690 399.7654 0.0623 -1.0000 -1.0000 4417313 1596393881.70 151.4264 60.0019 32.0000 1.9528 1.9544 399.4049 399.8015 0.0624 -1.0000 -1.0000 4417372 1596393881.80 151.4264 60.0019 32.0000 1.9528 1.9544 399.2145 399.6105 0.0621 -1.0000 -1.0000 4417442 1596393881.90 151.3676 60.0019 32.0000 1.9546 1.9562 399.1586 399.5533 0.0621 -1.0000 -1.0000 4417512 1596393882.00 151.3676 60.0019 32.0000 1.9533 1.9549 399.0491 399.4446 0.0621 -1.0000 -1.0000 4417572 1596393882.10 151.3676 60.0019 32.0000 1.9526 1.9542 399.2525 399.6487 0.0623 -1.0000 -1.0000 4417822 1596393882.20 151.3676 60.0019 32.0000 1.9524 1.9540 399.2329 399.6288 0.0622 -1.0000 -1.0000 4417882 1596393882.30 151.3676 60.0019 32.0000 1.9523 1.9539 399.2880 399.6845 0.0623 -1.0000 -1.0000 4417942 1596393882.40 151.5960 60.0019 32.0000 1.9524 1.9540 399.1735 399.5700 0.0623 -1.0000 -1.0000 4418022 1596393882.50 151.5960 60.0019 32.0000 1.9530 1.9546 399.0260 399.4216 0.0622 -1.0000 -1.0000 4418082 1596393882.60 151.5960 60.0019 32.0000 1.9538 1.9554 399.0259 399.4221 0.0624 -1.0000 -1.0000 4418752 1596393882.70 151.5960 60.0019 32.0000 1.9518 1.9534 399.4058 399.8019 0.0622 -1.0000 -1.0000 4418821 1596393882.80 151.5960 60.0019 32.0000 1.9522 1.9538 399.2427 399.6384 0.0622 -1.0000 -1.0000 4418902 1596393882.90 151.5656 60.0019 32.0000 1.9536 1.9552 399.1499 399.5465 0.0623 -1.0000 -1.0000 4418971 1596393883.00 151.4680 60.0019 32.0000 1.9525 1.9541 398.9572 399.3531 0.0622 -1.0000 -1.0000 4419041 1596393883.10 151.4680 60.0019 32.0000 1.9518 1.9534 399.1791 399.5741 0.0621 -1.0000 -1.0000 4419101 1596393883.20 151.4680 60.0019 32.0000 1.9519 1.9535 399.3555 399.7527 0.0625 -1.0000 -1.0000 4419171 1596393883.30 151.4680 60.0019 32.0000 1.9526 1.9542 399.4604 399.8575 0.0624 -1.0000 -1.0000 4419231 1596393883.40 151.4680 60.0019 32.0000 1.9553 1.9569 399.2290 399.6251 0.0621 -1.0000 -1.0000 4419301 1596393883.50 151.4680 60.0019 32.0000 1.9551 1.9567 399.0721 399.4677 0.0623 -1.0000 -1.0000 4419371 1596393883.60 151.4919 60.0019 32.0000 1.9539 1.9555 399.0241 399.4209 0.0623 -1.0000 -1.0000 4419441 1596393883.70 151.4919 60.0019 32.0000 1.9520 1.9536 399.3213 399.7168 0.0621 -1.0000 -1.0000 4419501 1596393883.80 151.4919 60.0019 32.0000 1.9534 1.9550 399.4175 399.8137 0.0623 -1.0000 -1.0000 4419571 1596393883.90 151.4919 60.0019 32.0000 1.9541 1.9557 399.3327 399.7299 0.0624 -1.0000 -1.0000 4419631 1596393884.00 151.4919 60.0019 32.0000 1.9549 1.9565 399.0595 399.4555 0.0622 -1.0000 -1.0000 4419701 1596393884.10 151.5709 60.0019 32.0000 1.9548 1.9564 399.0111 399.4077 0.0624 -1.0000 -1.0000 4419771 1596393884.20 151.6148 60.0019 32.0000 1.9542 1.9558 399.4812 399.8777 0.0623 -1.0000 -1.0000 4419831 1596393884.30 151.6148 60.0019 32.0000 1.9519 1.9535 399.4760 399.8728 0.0623 -1.0000 -1.0000 4419891 1596393884.40 151.6148 60.0019 32.0000 1.9533 1.9549 399.2575 399.6533 0.0622 -1.0000 -1.0000 4419971 1596393884.50 151.6148 60.0019 32.0000 1.9539 1.9555 399.1229 399.5193 0.0623 -1.0000 -1.0000 4420031 1596393884.60 151.6148 60.0019 32.0000 1.9529 1.9545 399.0313 399.4268 0.0621 -1.0000 -1.0000 4420091 1596393884.70 151.4967 59.9988 32.0000 1.9530 1.9545 399.3543 399.7505 0.0622 -1.0000 -1.0000 4420281 1596393884.80 151.4967 59.9988 32.0000 1.9524 1.9539 399.3976 399.7937 0.0622 -1.0000 -1.0000 4420341 1596393884.90 151.4967 59.9988 32.0000 1.9534 1.9550 399.1605 399.5572 0.0624 -1.0000 -1.0000 4420421 1596393885.00 151.4967 59.9988 32.0000 1.9523 1.9539 398.9773 399.3727 0.0622 -1.0000 -1.0000 4420481 1596393885.10 151.4967 59.9988 32.0000 1.9539 1.9555 398.8613 399.2561 0.0621 -1.0000 -1.0000 4420541 1596393885.20 151.5110 59.9988 32.0000 1.9544 1.9560 399.1227 399.5193 0.0624 -1.0000 -1.0000 4420781 1596393885.30 151.5268 59.9988 32.0000 1.9540 1.9556 399.4935 399.8905 0.0623 -1.0000 -1.0000 4420851 1596393885.40 151.5268 59.9988 32.0000 1.9526 1.9542 399.4824 399.8786 0.0623 -1.0000 -1.0000 4420911 1596393885.50 151.5268 59.9988 32.0000 1.9534 1.9550 399.3984 399.7954 0.0623 -1.0000 -1.0000 4420980 1596393885.60 151.5268 59.9988 32.0000 1.9556 1.9572 399.2598 399.6569 0.0625 -1.0000 -1.0000 4421040 1596393885.70 151.5268 59.9988 32.0000 1.9533 1.9548 398.9093 399.3048 0.0621 -1.0000 -1.0000 4421370 1596393885.80 151.5268 59.9988 32.0000 1.9534 1.9550 398.8961 399.2909 0.0622 -1.0000 -1.0000 4421440 1596393885.90 151.6983 59.9988 32.0000 1.9539 1.9555 398.9803 399.3765 0.0623 -1.0000 -1.0000 4421500 1596393886.00 151.6983 59.9988 32.0000 1.9532 1.9548 399.3488 399.7449 0.0623 -1.0000 -1.0000 4421570 1596393886.10 151.6983 59.9988 32.0000 1.9560 1.9576 399.3538 399.7505 0.0623 -1.0000 -1.0000 4421640 1596393886.20 151.6983 59.9988 32.0000 1.9552 1.9568 399.1708 399.5661 0.0620 -1.0000 -1.0000 4422020 1596393886.30 151.6983 59.9988 32.0000 1.9534 1.9550 398.9306 399.3272 0.0623 -1.0000 -1.0000 4422080 1596393886.40 151.6038 59.9988 32.0000 1.9521 1.9537 399.2771 399.6734 0.0623 -1.0000 -1.0000 4422160 1596393886.50 151.5797 59.9988 32.0000 1.9512 1.9528 399.2933 399.6898 0.0623 -1.0000 -1.0000 4422220 1596393886.60 151.5797 59.9988 32.0000 1.9523 1.9539 399.2758 399.6719 0.0622 -1.0000 -1.0000 4422280 1596393886.70 151.5797 59.9988 32.0000 1.9524 1.9540 399.3746 399.7707 0.0622 -1.0000 -1.0000 4423050 1596393886.80 151.5797 59.9988 32.0000 1.9528 1.9544 399.1858 399.5810 0.0621 -1.0000 -1.0000 4423110 1596393886.90 151.5797 59.9988 32.0000 1.9538 1.9554 398.8104 399.2056 0.0622 -1.0000 -1.0000 4423179 1596393887.00 151.6470 59.9988 32.0000 1.9535 1.9551 398.9565 399.3522 0.0623 -1.0000 -1.0000 4423249 1596393887.10 151.6470 59.9988 32.0000 1.9510 1.9526 399.3407 399.7379 0.0624 -1.0000 -1.0000 4423310 1596393887.20 151.6470 59.9988 32.0000 1.9518 1.9534 399.3007 399.6967 0.0622 -1.0000 -1.0000 4423379 1596393887.30 151.6470 59.9988 32.0000 1.9526 1.9542 399.4272 399.8242 0.0624 -1.0000 -1.0000 4423439 1596393887.40 151.6470 59.9988 32.0000 1.9539 1.9555 399.0222 399.4193 0.0623 -1.0000 -1.0000 4423509 1596393887.50 151.6470 59.9988 32.0000 1.9544 1.9560 399.0851 399.4809 0.0622 -1.0000 -1.0000 4423579 1596393887.60 151.3393 59.9988 32.0000 1.9524 1.9540 399.2868 399.6826 0.0622 -1.0000 -1.0000 4423639 1596393887.70 151.3393 59.9988 32.0000 1.9525 1.9540 399.4597 399.8558 0.0623 -1.0000 -1.0000 4423699 1596393887.80 151.3393 59.9988 32.0000 1.9541 1.9557 399.2492 399.6463 0.0624 -1.0000 -1.0000 4424299 1596393887.90 151.3393 59.9988 32.0000 1.9537 1.9553 399.0938 399.4888 0.0621 -1.0000 -1.0000 4424399 1596393888.00 151.3393 59.9988 32.0000 1.9532 1.9548 398.9152 399.3110 0.0623 -1.0000 -1.0000 4424459 1596393888.10 151.3669 59.9988 32.0000 1.9532 1.9548 398.9303 399.3260 0.0622 -1.0000 -1.0000 4424529 1596393888.20 151.6288 59.9988 32.0000 1.9526 1.9542 399.2511 399.6479 0.0624 -1.0000 -1.0000 4424599 1596393888.30 151.6232 59.9988 32.0000 1.9522 1.9538 399.3167 399.7137 0.0624 -1.0000 -1.0000 4424659 1596393888.40 151.5525 59.9988 32.0000 1.9545 1.9561 399.0036 399.3996 0.0622 -1.0000 -1.0000 4424729 1596393888.50 151.5525 59.9988 32.0000 1.9542 1.9558 399.0472 399.4428 0.0622 -1.0000 -1.0000 4424799 1596393888.60 151.5525 59.9988 32.0000 1.9520 1.9536 399.2768 399.6729 0.0623 -1.0000 -1.0000 4424859 1596393888.70 151.5525 59.9988 32.0000 1.9525 1.9541 399.4960 399.8922 0.0622 -1.0000 -1.0000 4424929 1596393888.80 151.5525 59.9988 32.0000 1.9501 1.9517 399.3580 399.7534 0.0622 -1.0000 -1.0000 4424999 1596393888.90 151.5525 59.9988 32.0000 1.9548 1.9564 399.3207 399.7168 0.0623 -1.0000 -1.0000 4425069 1596393889.00 151.5525 59.9988 32.0000 1.9546 1.9562 399.1563 399.5530 0.0624 -1.0000 -1.0000 4425139 1596393889.10 151.5525 59.9988 32.0000 1.9540 1.9556 398.8857 399.2821 0.0624 -1.0000 -1.0000 4425199 1596393889.20 151.5525 59.9988 32.0000 1.9517 1.9533 399.0515 399.4479 0.0623 -1.0000 -1.0000 4425268 1596393889.30 151.5525 59.9987 32.0000 1.9537 1.9553 399.3186 399.7142 0.0621 -1.0000 -1.0000 4425329 1596393889.40 151.5540 59.9976 32.0000 1.9537 1.9553 399.2264 399.6222 0.0623 -1.0000 -1.0000 4425398 1596393889.50 151.5540 59.9976 32.0000 1.9532 1.9548 398.9784 399.3748 0.0623 -1.0000 -1.0000 4425468 1596393889.60 151.5540 59.9976 32.0000 1.9531 1.9547 398.9857 399.3805 0.0621 -1.0000 -1.0000 4425529 1596393889.70 151.5540 59.9976 32.0000 1.9534 1.9550 399.1215 399.5173 0.0622 -1.0000 -1.0000 4425588 1596393889.80 151.5540 59.9976 32.0000 1.9519 1.9535 399.2033 399.5991 0.0622 -1.0000 -1.0000 4425838 1596393889.90 151.5540 59.9976 32.0000 1.9522 1.9538 399.4556 399.8518 0.0622 -1.0000 -1.0000 4425898 1596393890.00 151.5540 59.9976 32.0000 1.9529 1.9545 399.4136 399.8100 0.0623 -1.0000 -1.0000 4425968 1596393890.10 151.5540 59.9976 32.0000 1.9537 1.9553 399.2164 399.6129 0.0623 -1.0000 -1.0000 4426038 1596393890.20 151.5540 59.9976 32.0000 1.9550 1.9566 399.0247 399.4203 0.0621 -1.0000 -1.0000 4426098 1596393890.30 151.5540 59.9976 32.0000 1.9543 1.9559 398.9522 399.3471 0.0621 -1.0000 -1.0000 4426278 1596393890.40 151.5540 59.9976 32.0000 1.9528 1.9544 399.5073 399.9039 0.0623 -1.0000 -1.0000 4426348 1596393890.50 151.5540 59.9976 32.0000 1.9533 1.9549 399.5473 399.9435 0.0623 -1.0000 -1.0000 4426408 1596393890.60 151.6217 59.9976 32.0000 1.9551 1.9567 399.4433 399.8395 0.0622 -1.0000 -1.0000 4426478 1596393890.70 151.6463 59.9976 32.0000 1.9554 1.9570 399.3075 399.7040 0.0623 -1.0000 -1.0000 4426548 1596393890.80 151.6463 59.9976 32.0000 1.9544 1.9560 398.9468 399.3426 0.0623 -1.0000 -1.0000 4426608 1596393890.90 151.6463 59.9976 32.0000 1.9547 1.9563 399.2046 399.5986 0.0620 -1.0000 -1.0000 4426748 1596393891.00 151.6463 59.9976 32.0000 1.9525 1.9541 399.1819 399.5785 0.0623 -1.0000 -1.0000 4426818 1596393891.10 151.6463 59.9976 32.0000 1.9539 1.9555 399.3657 399.7612 0.0621 -1.0000 -1.0000 4426878 1596393891.20 151.4846 59.9976 32.0000 1.9538 1.9554 399.3243 399.7209 0.0623 -1.0000 -1.0000 4426948 1596393891.30 151.4272 59.9976 32.0000 1.9534 1.9550 399.2519 399.6488 0.0624 -1.0000 -1.0000 4427008 1596393891.40 151.4272 59.9976 32.0000 1.9533 1.9549 399.1082 399.5051 0.0624 -1.0000 -1.0000 4427078 1596393891.50 151.4272 59.9976 32.0000 1.9523 1.9539 398.9730 399.3691 0.0622 -1.0000 -1.0000 4427147 1596393891.60 151.4272 59.9976 32.0000 1.9514 1.9530 399.2103 399.6063 0.0623 -1.0000 -1.0000 4427208 1596393891.70 151.4272 59.9976 32.0000 1.9514 1.9530 399.3988 399.7951 0.0622 -1.0000 -1.0000 4427277 1596393891.80 151.3829 59.9976 32.0000 1.9523 1.9538 399.4043 399.8009 0.0623 -1.0000 -1.0000 4427347 1596393891.90 151.3597 59.9976 32.0000 1.9541 1.9557 399.0730 399.4681 0.0621 -1.0000 -1.0000 4427408 1596393892.00 151.3597 59.9976 32.0000 1.9530 1.9546 398.9370 399.3322 0.0622 -1.0000 -1.0000 4427467 1596393892.10 151.3597 59.9976 32.0000 1.9524 1.9540 398.8317 399.2268 0.0621 -1.0000 -1.0000 4427547 1596393892.20 151.3597 59.9976 32.0000 1.9515 1.9531 399.1958 399.5906 0.0620 -1.0000 -1.0000 4427627 1596393892.30 151.3597 59.9976 32.0000 1.9506 1.9522 399.3214 399.7179 0.0622 -1.0000 -1.0000 4427687 1596393892.40 151.3472 59.9976 32.0000 1.9523 1.9539 399.3117 399.7071 0.0621 -1.0000 -1.0000 4428027 1596393892.50 151.3472 59.9976 32.0000 1.9534 1.9550 399.1229 399.5176 0.0621 -1.0000 -1.0000 4428087 1596393892.60 151.3472 59.9976 32.0000 1.9537 1.9553 398.9902 399.3866 0.0623 -1.0000 -1.0000 4428147 1596393892.70 151.3472 59.9976 32.0000 1.9531 1.9547 399.1663 399.5630 0.0624 -1.0000 -1.0000 4428217 1596393892.80 151.3472 59.9976 32.0000 1.9534 1.9550 399.2972 399.6945 0.0624 -1.0000 -1.0000 4428287 1596393892.90 151.2623 59.9976 32.0000 1.9546 1.9562 399.3456 399.7423 0.0623 -1.0000 -1.0000 4428357 1596393893.00 151.2521 59.9976 32.0000 1.9527 1.9543 399.2120 399.6092 0.0625 -1.0000 -1.0000 4428417 1596393893.10 151.2521 59.9976 32.0000 1.9530 1.9546 399.1337 399.5295 0.0622 -1.0000 -1.0000 4428477 1596393893.20 151.2521 59.9976 32.0000 1.9515 1.9531 399.0435 399.4384 0.0620 -1.0000 -1.0000 4428557 1596393893.30 151.2521 59.9976 32.0000 1.9541 1.9557 398.9408 399.3352 0.0621 -1.0000 -1.0000 4428617 1596393893.40 151.2521 59.9976 32.0000 1.9535 1.9551 399.0795 399.4752 0.0622 -1.0000 -1.0000 4428797 1596393893.50 151.3113 59.9976 32.0000 1.9541 1.9557 399.2790 399.6752 0.0622 -1.0000 -1.0000 4428867 1596393893.60 151.3113 59.9976 32.0000 1.9519 1.9535 399.2365 399.6304 0.0620 -1.0000 -1.0000 4428927 1596393893.70 151.3113 59.9976 32.0000 1.9540 1.9556 399.3289 399.7249 0.0622 -1.0000 -1.0000 4428986 1596393893.80 151.3113 59.9976 32.0000 1.9536 1.9552 399.0120 399.4078 0.0623 -1.0000 -1.0000 4429076 1596393893.90 151.3113 59.9976 32.0000 1.9547 1.9563 398.7656 399.1620 0.0624 -1.0000 -1.0000 4429546 1596393894.00 151.4734 59.9976 32.0000 1.9532 1.9548 399.1136 399.5101 0.0622 -1.0000 -1.0000 4429606 1596393894.10 151.5677 59.9976 32.0000 1.9528 1.9543 399.2431 399.6389 0.0622 -1.0000 -1.0000 4429686 1596393894.20 151.5677 59.9976 32.0000 1.9536 1.9552 399.3145 399.7101 0.0623 -1.0000 -1.0000 4429746 1596393894.30 151.5677 59.9976 32.0000 1.9523 1.9539 399.2281 399.6245 0.0622 -1.0000 -1.0000 4429806 1596393894.40 151.5677 59.9976 32.0000 1.9533 1.9549 399.0628 399.4588 0.0622 -1.0000 -1.0000 4430056 1596393894.50 151.5677 59.9976 32.0000 1.9535 1.9551 398.9457 399.3411 0.0622 -1.0000 -1.0000 4430126 1596393894.60 151.4280 59.9990 32.0000 1.9546 1.9562 399.0437 399.4394 0.0622 -1.0000 -1.0000 4430186 1596393894.70 151.4280 59.9990 32.0000 1.9522 1.9538 398.9858 399.3833 0.0625 -1.0000 -1.0000 4430256 1596393894.80 151.4280 59.9990 32.0000 1.9507 1.9523 399.2500 399.6468 0.0623 -1.0000 -1.0000 4430336 1596393894.90 151.4280 59.9990 32.0000 1.9516 1.9531 399.1321 399.5280 0.0622 -1.0000 -1.0000 4430526 1596393895.00 151.4280 59.9990 32.0000 1.9532 1.9548 399.0106 399.4071 0.0624 -1.0000 -1.0000 4430596 1596393895.10 151.4280 59.9990 32.0000 1.9525 1.9541 398.8797 399.2768 0.0625 -1.0000 -1.0000 4430656 1596393895.20 151.4120 59.9990 32.0000 1.9529 1.9545 398.9843 399.3795 0.0621 -1.0000 -1.0000 4430736 1596393895.30 151.4107 59.9990 32.0000 1.9530 1.9545 399.3161 399.7120 0.0623 -1.0000 -1.0000 4430796 1596393895.40 151.4107 59.9990 32.0000 1.9542 1.9558 399.3006 399.6976 0.0624 -1.0000 -1.0000 4431026 1596393895.50 151.4107 59.9990 32.0000 1.9531 1.9547 399.3523 399.7501 0.0625 -1.0000 -1.0000 4431095 1596393895.60 151.4107 59.9990 32.0000 1.9540 1.9556 399.0986 399.4940 0.0620 -1.0000 -1.0000 4431155 1596393895.70 151.4107 59.9990 32.0000 1.9544 1.9560 398.9246 399.3203 0.0623 -1.0000 -1.0000 4431226 1596393895.80 151.5650 59.9990 32.0000 1.9541 1.9557 399.0184 399.4147 0.0622 -1.0000 -1.0000 4431295 1596393895.90 151.5650 59.9990 32.0000 1.9522 1.9537 399.2843 399.6799 0.0622 -1.0000 -1.0000 4431545 1596393896.00 151.5650 59.9990 32.0000 1.9525 1.9541 399.2571 399.6530 0.0622 -1.0000 -1.0000 4431605 1596393896.10 151.5650 59.9990 32.0000 1.9529 1.9545 399.3387 399.7352 0.0624 -1.0000 -1.0000 4431675 1596393896.20 151.5650 59.9990 32.0000 1.9548 1.9564 399.2547 399.6499 0.0621 -1.0000 -1.0000 4431745 1596393896.30 151.6356 59.9990 32.0000 1.9540 1.9556 399.0286 399.4255 0.0623 -1.0000 -1.0000 4431805 1596393896.40 151.7041 59.9990 32.0000 1.9553 1.9569 398.9119 399.3065 0.0620 -1.0000 -1.0000 4431885 1596393896.50 151.7041 59.9990 32.0000 1.9534 1.9550 399.0272 399.4229 0.0622 -1.0000 -1.0000 4431985 1596393896.60 151.7041 59.9990 32.0000 1.9527 1.9543 399.4269 399.8224 0.0622 -1.0000 -1.0000 4432045 1596393896.70 151.7041 59.9990 32.0000 1.9523 1.9539 399.3614 399.7579 0.0623 -1.0000 -1.0000 4432115 1596393896.80 151.7041 59.9990 32.0000 1.9530 1.9546 399.3063 399.7030 0.0622 -1.0000 -1.0000 4432175 1596393896.90 151.5911 59.9990 32.0000 1.9523 1.9539 398.9929 399.3877 0.0621 -1.0000 -1.0000 4432255 1596393897.00 151.5911 59.9990 32.0000 1.9528 1.9544 398.9147 399.3100 0.0622 -1.0000 -1.0000 4432535 1596393897.10 151.5911 59.9990 32.0000 1.9520 1.9536 399.1428 399.5391 0.0622 -1.0000 -1.0000 4432595 1596393897.20 151.5911 59.9990 32.0000 1.9533 1.9549 399.3950 399.7911 0.0623 -1.0000 -1.0000 4432665 1596393897.30 151.5911 59.9990 32.0000 1.9532 1.9548 399.3450 399.7413 0.0623 -1.0000 -1.0000 4432725 1596393897.40 151.4550 59.9990 32.0000 1.9534 1.9550 399.1321 399.5294 0.0624 -1.0000 -1.0000 4432794 1596393897.50 151.3762 59.9990 32.0000 1.9534 1.9550 399.0079 399.4038 0.0622 -1.0000 -1.0000 4433285 1596393897.60 151.3762 59.9990 32.0000 1.9529 1.9545 398.8324 399.2283 0.0623 -1.0000 -1.0000 4433345 1596393897.70 151.3762 59.9990 32.0000 1.9519 1.9535 399.2190 399.6152 0.0623 -1.0000 -1.0000 4433404 1596393897.80 151.3762 59.9990 32.0000 1.9519 1.9535 399.3694 399.7656 0.0622 -1.0000 -1.0000 4433474 1596393897.90 151.3762 59.9990 32.0000 1.9531 1.9547 399.2875 399.6842 0.0623 -1.0000 -1.0000 4433544 1596393898.00 151.4532 59.9990 32.0000 1.9521 1.9537 399.0735 399.4701 0.0624 -1.0000 -1.0000 4433764 1596393898.10 151.4532 59.9990 32.0000 1.9536 1.9552 398.8796 399.2753 0.0622 -1.0000 -1.0000 4433844 1596393898.20 151.4532 59.9990 32.0000 1.9540 1.9556 399.1216 399.5184 0.0623 -1.0000 -1.0000 4433904 1596393898.30 151.4532 59.9990 32.0000 1.9529 1.9545 399.4096 399.8060 0.0623 -1.0000 -1.0000 4433964 1596393898.40 151.4532 59.9990 32.0000 1.9523 1.9539 399.4194 399.8155 0.0622 -1.0000 -1.0000 4434034 1596393898.50 151.6390 59.9990 32.0000 1.9527 1.9543 399.2547 399.6508 0.0623 -1.0000 -1.0000 4434104 1596393898.60 151.6552 59.9990 32.0000 1.9535 1.9551 399.0760 399.4725 0.0623 -1.0000 -1.0000 4434164 1596393898.70 151.6552 59.9990 32.0000 1.9537 1.9553 398.8848 399.2813 0.0624 -1.0000 -1.0000 4434244 1596393898.80 151.6552 59.9990 32.0000 1.9534 1.9550 399.2950 399.6913 0.0622 -1.0000 -1.0000 4434304 1596393898.90 151.6552 59.9990 32.0000 1.9534 1.9550 399.3384 399.7346 0.0623 -1.0000 -1.0000 4434394 1596393899.00 151.6493 59.9990 32.0000 1.9522 1.9538 399.3111 399.7064 0.0622 -1.0000 -1.0000 4434454 1596393899.10 151.6333 59.9990 32.0000 1.9534 1.9550 399.1686 399.5645 0.0622 -1.0000 -1.0000 4434524 1596393899.20 151.6333 59.9990 32.0000 1.9533 1.9548 399.0049 399.3998 0.0621 -1.0000 -1.0000 4434594 1596393899.30 151.6333 59.9990 32.0000 1.9548 1.9563 399.2916 399.6878 0.0623 -1.0000 -1.0000 4434654 1596393899.40 151.6333 59.9990 32.0000 1.9523 1.9539 399.3781 399.7741 0.0622 -1.0000 -1.0000 4434714 1596393899.50 151.6333 59.9990 32.0000 1.9539 1.9555 399.2720 399.6686 0.0623 -1.0000 -1.0000 4435054 1596393899.60 151.3365 59.9998 32.0000 1.9537 1.9553 399.0439 399.4399 0.0623 -1.0000 -1.0000 4435114 1596393899.70 151.3365 59.9998 32.0000 1.9536 1.9552 398.8085 399.2041 0.0622 -1.0000 -1.0000 4435174 1596393899.80 151.3365 59.9998 32.0000 1.9531 1.9547 399.1673 399.5636 0.0623 -1.0000 -1.0000 4435253 1596393899.90 151.3365 59.9998 32.0000 1.9514 1.9530 399.3700 399.7664 0.0623 -1.0000 -1.0000 4435313 1596393900.00 151.3365 59.9998 32.0000 1.9519 1.9534 399.3342 399.7296 0.0621 -1.0000 -1.0000 4435783 1596393900.10 151.3365 59.9998 32.0000 1.9522 1.9538 399.2523 399.6485 0.0623 -1.0000 -1.0000 4435853 1596393900.20 151.4237 59.9998 32.0000 1.9542 1.9558 399.0459 399.4417 0.0622 -1.0000 -1.0000 4435923 1596393900.30 151.4915 59.9998 32.0000 1.9541 1.9557 399.2177 399.6150 0.0625 -1.0000 -1.0000 4435983 1596393900.40 151.4915 59.9998 32.0000 1.9511 1.9527 399.3367 399.7327 0.0623 -1.0000 -1.0000 4436053 1596393900.50 151.4915 59.9998 32.0000 1.9521 1.9537 399.2957 399.6914 0.0621 -1.0000 -1.0000 4436123 1596393900.60 151.4915 59.9998 32.0000 1.9536 1.9552 399.3152 399.7117 0.0623 -1.0000 -1.0000 4436183 1596393900.70 151.4915 59.9998 32.0000 1.9533 1.9549 399.1080 399.5048 0.0625 -1.0000 -1.0000 4436253 1596393900.80 151.5983 59.9998 32.0000 1.9540 1.9556 398.9677 399.3638 0.0622 -1.0000 -1.0000 4436313 1596393900.90 151.5983 59.9998 32.0000 1.9539 1.9555 398.9059 399.3029 0.0624 -1.0000 -1.0000 4436393 1596393901.00 151.5983 59.9998 32.0000 1.9533 1.9549 399.2750 399.6701 0.0620 -1.0000 -1.0000 4436453 1596393901.10 151.5983 59.9998 32.0000 1.9518 1.9534 399.4030 399.7979 0.0621 -1.0000 -1.0000 4436553 1596393901.20 151.5983 59.9998 32.0000 1.9515 1.9531 399.4206 399.8176 0.0623 -1.0000 -1.0000 4436623 1596393901.30 151.6667 59.9998 32.0000 1.9518 1.9534 399.0930 399.4888 0.0622 -1.0000 -1.0000 4436683 1596393901.40 151.6838 59.9998 32.0000 1.9530 1.9546 398.9753 399.3711 0.0622 -1.0000 -1.0000 4436743 1596393901.50 151.6838 59.9998 32.0000 1.9536 1.9552 399.0906 399.4864 0.0623 -1.0000 -1.0000 4436823 1596393901.60 151.6838 59.9998 32.0000 1.9531 1.9547 399.3382 399.7343 0.0622 -1.0000 -1.0000 4437662 1596393901.70 151.6838 59.9998 32.0000 1.9519 1.9535 399.3150 399.7107 0.0621 -1.0000 -1.0000 4437722 1596393901.80 151.6838 59.9998 32.0000 1.9531 1.9547 399.3486 399.7450 0.0624 -1.0000 -1.0000 4437802 1596393901.90 151.3682 59.9998 32.0000 1.9524 1.9540 399.2918 399.6883 0.0622 -1.0000 -1.0000 4437862 1596393902.00 151.3682 59.9998 32.0000 1.9545 1.9561 399.1103 399.5055 0.0621 -1.0000 -1.0000 4437922 1596393902.10 151.3682 59.9998 32.0000 1.9524 1.9540 399.0008 399.3958 0.0621 -1.0000 -1.0000 4438012 1596393902.20 151.3682 59.9998 32.0000 1.9526 1.9542 399.1664 399.5620 0.0622 -1.0000 -1.0000 4438072 1596393902.30 151.3682 59.9998 32.0000 1.9526 1.9542 399.3977 399.7942 0.0623 -1.0000 -1.0000 4438142 1596393902.40 151.3867 59.9998 32.0000 1.9512 1.9528 399.2243 399.6206 0.0623 -1.0000 -1.0000 4438222 1596393902.50 151.4039 59.9998 32.0000 1.9541 1.9557 399.0112 399.4068 0.0622 -1.0000 -1.0000 4438292 1596393902.60 151.4039 59.9998 32.0000 1.9547 1.9563 398.9637 399.3601 0.0623 -1.0000 -1.0000 4438372 1596393902.70 151.4039 59.9998 32.0000 1.9533 1.9549 398.9738 399.3699 0.0623 -1.0000 -1.0000 4438442 1596393902.80 151.4039 59.9998 32.0000 1.9540 1.9556 399.2322 399.6283 0.0622 -1.0000 -1.0000 4438502 1596393902.90 151.4039 59.9998 32.0000 1.9536 1.9552 399.4413 399.8377 0.0623 -1.0000 -1.0000 4438582 1596393903.00 151.4856 59.9998 32.0000 1.9527 1.9543 399.4928 399.8890 0.0622 -1.0000 -1.0000 4438642 1596393903.10 151.4856 59.9998 32.0000 1.9528 1.9544 399.3272 399.7235 0.0623 -1.0000 -1.0000 4438702 1596393903.20 151.4856 59.9998 32.0000 1.9529 1.9545 399.2128 399.6095 0.0623 -1.0000 -1.0000 4438782 1596393903.30 151.4856 59.9998 32.0000 1.9539 1.9555 399.1061 399.5020 0.0623 -1.0000 -1.0000 4438842 1596393903.40 151.4856 59.9998 32.0000 1.9539 1.9555 398.8329 399.2293 0.0623 -1.0000 -1.0000 4438902 1596393903.50 151.4856 59.9998 32.0000 1.9529 1.9545 399.3325 399.7287 0.0623 -1.0000 -1.0000 4438982 1596393903.60 151.5371 59.9998 32.0000 1.9516 1.9531 399.4340 399.8308 0.0623 -1.0000 -1.0000 4439052 1596393903.70 151.5694 59.9998 32.0000 1.9535 1.9551 399.3435 399.7397 0.0623 -1.0000 -1.0000 4439112 1596393903.80 151.5694 59.9998 32.0000 1.9531 1.9546 399.0839 399.4787 0.0621 -1.0000 -1.0000 4439182 1596393903.90 151.5694 59.9998 32.0000 1.9541 1.9557 398.8012 399.1960 0.0621 -1.0000 -1.0000 4439242 1596393904.00 151.5694 59.9998 32.0000 1.9534 1.9550 398.9904 399.3862 0.0623 -1.0000 -1.0000 4439301 1596393904.10 151.5694 59.9998 32.0000 1.9536 1.9552 399.1396 399.5341 0.0621 -1.0000 -1.0000 4439381 1596393904.20 151.3987 59.9998 32.0000 1.9536 1.9552 399.4029 399.7995 0.0623 -1.0000 -1.0000 4440101 1596393904.30 151.3987 59.9998 32.0000 1.9512 1.9528 399.1214 399.5183 0.0624 -1.0000 -1.0000 4440161 1596393904.40 151.3987 59.9998 32.0000 1.9526 1.9542 399.1165 399.5132 0.0622 -1.0000 -1.0000 4440241 1596393904.50 151.3987 59.9998 32.0000 1.9537 1.9553 398.9086 399.3041 0.0622 -1.0000 -1.0000 4440301 1596393904.60 151.3987 59.9998 32.0000 1.9534 1.9550 399.2361 399.6330 0.0623 -1.0000 -1.0000 4440361 1596393904.70 151.3987 59.9998 32.0000 1.9510 1.9526 399.3085 399.7045 0.0623 -1.0000 -1.0000 4440431 1596393904.80 151.4842 60.0005 32.0000 1.9511 1.9527 399.3037 399.6995 0.0621 -1.0000 -1.0000 4440501 1596393904.90 151.4842 60.0005 32.0000 1.9521 1.9537 399.1948 399.5903 0.0622 -1.0000 -1.0000 4440571 1596393905.00 151.4842 60.0005 32.0000 1.9535 1.9551 398.9133 399.3087 0.0622 -1.0000 -1.0000 4440631 1596393905.10 151.4842 60.0005 32.0000 1.9541 1.9557 398.9652 399.3602 0.0621 -1.0000 -1.0000 4440691 1596393905.20 151.4842 60.0005 32.0000 1.9543 1.9559 398.9080 399.3033 0.0621 -1.0000 -1.0000 4440801 1596393905.30 151.4985 60.0005 32.0000 1.9536 1.9552 399.1756 399.5722 0.0625 -1.0000 -1.0000 4440861 1596393905.40 151.5083 60.0005 32.0000 1.9529 1.9545 399.3626 399.7602 0.0625 -1.0000 -1.0000 4440921 1596393905.50 151.5083 60.0005 32.0000 1.9529 1.9545 399.2823 399.6798 0.0624 -1.0000 -1.0000 4441001 1596393905.60 151.5083 60.0005 32.0000 1.9529 1.9545 399.1967 399.5923 0.0622 -1.0000 -1.0000 4441061 1596393905.70 151.5083 60.0005 32.0000 1.9536 1.9552 398.9851 399.3821 0.0624 -1.0000 -1.0000 4441300 1596393905.80 151.5083 60.0005 32.0000 1.9533 1.9549 399.1186 399.5151 0.0623 -1.0000 -1.0000 4441380 1596393905.90 151.4580 60.0005 32.0000 1.9527 1.9543 399.4277 399.8244 0.0623 -1.0000 -1.0000 4441440 1596393906.00 151.4580 60.0005 32.0000 1.9539 1.9555 399.4438 399.8406 0.0623 -1.0000 -1.0000 4441500 1596393906.10 151.4580 60.0005 32.0000 1.9537 1.9553 398.9900 399.3844 0.0619 -1.0000 -1.0000 4441570 1596393906.20 151.4580 60.0005 32.0000 1.9544 1.9560 398.8541 399.2502 0.0623 -1.0000 -1.0000 4441800 1596393906.30 151.4580 60.0005 32.0000 1.9538 1.9554 398.9345 399.3307 0.0623 -1.0000 -1.0000 4441860 1596393906.40 151.3868 60.0005 32.0000 1.9517 1.9533 399.1748 399.5704 0.0622 -1.0000 -1.0000 4441930 1596393906.50 151.2919 60.0005 32.0000 1.9523 1.9539 399.3017 399.6980 0.0623 -1.0000 -1.0000 4442000 1596393906.60 151.2919 60.0005 32.0000 1.9513 1.9529 399.3025 399.6994 0.0624 -1.0000 -1.0000 4442060 1596393906.70 151.2919 60.0005 32.0000 1.9514 1.9530 399.3314 399.7273 0.0622 -1.0000 -1.0000 4442300 1596393906.80 151.2919 60.0005 32.0000 1.9532 1.9548 398.9406 399.3364 0.0622 -1.0000 -1.0000 4442360 1596393906.90 151.2919 60.0005 32.0000 1.9534 1.9550 399.0838 399.4793 0.0621 -1.0000 -1.0000 4442430 1596393907.00 151.4230 60.0005 32.0000 1.9526 1.9542 399.3272 399.7227 0.0621 -1.0000 -1.0000 4442490 1596393907.10 151.4230 60.0005 32.0000 1.9512 1.9528 399.3483 399.7438 0.0622 -1.0000 -1.0000 4442560 1596393907.20 151.4230 60.0005 32.0000 1.9525 1.9541 399.2308 399.6263 0.0622 -1.0000 -1.0000 4443360 1596393907.30 151.4230 60.0005 32.0000 1.9536 1.9552 399.0344 399.4303 0.0623 -1.0000 -1.0000 4443420 1596393907.40 151.4230 60.0005 32.0000 1.9533 1.9549 398.8140 399.2089 0.0620 -1.0000 -1.0000 4443479 1596393907.50 151.6574 60.0005 32.0000 1.9528 1.9544 399.1727 399.5696 0.0624 -1.0000 -1.0000 4443559 1596393907.60 151.8442 60.0005 32.0000 1.9514 1.9530 399.3398 399.7365 0.0623 -1.0000 -1.0000 4443620 1596393907.70 151.8442 60.0005 32.0000 1.9533 1.9549 399.4382 399.8352 0.0624 -1.0000 -1.0000 4443679 1596393907.80 151.8442 60.0005 32.0000 1.9536 1.9552 399.3550 399.7502 0.0621 -1.0000 -1.0000 4443749 1596393907.90 151.8442 60.0005 32.0000 1.9529 1.9545 399.1693 399.5652 0.0623 -1.0000 -1.0000 4443820 1596393908.00 151.8442 60.0005 32.0000 1.9533 1.9549 399.3347 399.7314 0.0623 -1.0000 -1.0000 4443879 1596393908.10 151.5600 60.0005 32.0000 1.9519 1.9535 399.3266 399.7231 0.0623 -1.0000 -1.0000 4443949 1596393908.20 151.5600 60.0005 32.0000 1.9540 1.9556 399.1503 399.5468 0.0623 -1.0000 -1.0000 4444019 1596393908.30 151.5600 60.0005 32.0000 1.9552 1.9568 398.8606 399.2564 0.0622 -1.0000 -1.0000 4444079 1596393908.40 151.5600 60.0005 32.0000 1.9546 1.9562 398.9952 399.3900 0.0621 -1.0000 -1.0000 4444149 1596393908.50 151.5600 60.0005 32.0000 1.9538 1.9554 398.9873 399.3828 0.0622 -1.0000 -1.0000 4444219 1596393908.60 151.3986 60.0005 32.0000 1.9516 1.9532 399.3299 399.7256 0.0622 -1.0000 -1.0000 4444279 1596393908.70 151.3986 60.0005 32.0000 1.9509 1.9525 399.3284 399.7248 0.0622 -1.0000 -1.0000 4444359 1596393908.80 151.3986 60.0005 32.0000 1.9519 1.9535 399.2714 399.6676 0.0623 -1.0000 -1.0000 4444529 1596393908.90 151.3986 60.0005 32.0000 1.9526 1.9542 399.1901 399.5866 0.0623 -1.0000 -1.0000 4444599 1596393909.00 151.3986 60.0005 32.0000 1.9543 1.9559 399.0249 399.4210 0.0622 -1.0000 -1.0000 4444659 1596393909.10 151.3986 60.0005 32.0000 1.9529 1.9545 399.0294 399.4249 0.0622 -1.0000 -1.0000 4444729 1596393909.20 151.5547 60.0005 32.0000 1.9528 1.9544 399.3871 399.7831 0.0622 -1.0000 -1.0000 4444799 1596393909.30 151.5547 60.0005 32.0000 1.9527 1.9543 399.3627 399.7590 0.0623 -1.0000 -1.0000 4445239 1596393909.40 151.5547 60.0005 32.0000 1.9537 1.9553 399.4322 399.8284 0.0622 -1.0000 -1.0000 4445299 1596393909.50 151.5547 60.0005 32.0000 1.9535 1.9551 399.2174 399.6131 0.0622 -1.0000 -1.0000 4445378 1596393909.60 151.5547 60.0005 32.0000 1.9558 1.9574 399.0560 399.4517 0.0622 -1.0000 -1.0000 4445439 1596393909.70 151.5637 60.0002 32.0000 1.9543 1.9559 399.2083 399.6046 0.0623 -1.0000 -1.0000 4445498 1596393909.80 151.5637 60.0002 32.0000 1.9532 1.9548 399.2480 399.6452 0.0624 -1.0000 -1.0000 4445738 1596393909.90 151.5637 60.0002 32.0000 1.9516 1.9532 399.3520 399.7489 0.0624 -1.0000 -1.0000 4445818 1596393910.00 151.5637 60.0002 32.0000 1.9525 1.9541 399.3164 399.7121 0.0622 -1.0000 -1.0000 4445878 1596393910.10 151.5637 60.0002 32.0000 1.9543 1.9559 399.0908 399.4863 0.0621 -1.0000 -1.0000 4445958 1596393910.20 151.5637 60.0002 32.0000 1.9532 1.9548 398.8662 399.2602 0.0620 -1.0000 -1.0000 4446018 1596393910.30 151.5504 60.0002 32.0000 1.9529 1.9545 398.8511 399.2468 0.0622 -1.0000 -1.0000 4446078 1596393910.40 151.5055 60.0002 32.0000 1.9527 1.9543 399.2383 399.6337 0.0621 -1.0000 -1.0000 4446148 1596393910.50 151.5055 60.0002 32.0000 1.9515 1.9531 399.2938 399.6896 0.0622 -1.0000 -1.0000 4446218 1596393910.60 151.5055 60.0002 32.0000 1.9530 1.9546 399.1970 399.5922 0.0621 -1.0000 -1.0000 4446278 1596393910.70 151.5055 60.0002 32.0000 1.9528 1.9543 399.1983 399.5946 0.0623 -1.0000 -1.0000 4446348 1596393910.80 151.5055 60.0002 32.0000 1.9543 1.9559 398.9024 399.2998 0.0624 -1.0000 -1.0000 4446418 1596393910.90 151.2786 60.0002 32.0000 1.9528 1.9544 398.9951 399.3908 0.0621 -1.0000 -1.0000 4446488 1596393911.00 151.2786 60.0002 32.0000 1.9535 1.9550 399.1779 399.5730 0.0621 -1.0000 -1.0000 4446548 1596393911.10 151.2786 60.0002 32.0000 1.9530 1.9546 399.2348 399.6308 0.0622 -1.0000 -1.0000 4446618 1596393911.20 151.2786 60.0002 32.0000 1.9529 1.9545 399.1927 399.5881 0.0621 -1.0000 -1.0000 4446688 1596393911.30 151.2786 60.0002 32.0000 1.9561 1.9577 399.1669 399.5634 0.0623 -1.0000 -1.0000 4446748 1596393911.40 151.4358 60.0002 32.0000 1.9561 1.9577 399.1077 399.5037 0.0623 -1.0000 -1.0000 4446808 1596393911.50 151.6062 60.0002 32.0000 1.9531 1.9547 399.2243 399.6221 0.0626 -1.0000 -1.0000 4446888 1596393911.60 151.6062 60.0002 32.0000 1.9530 1.9546 399.4794 399.8774 0.0624 -1.0000 -1.0000 4446948 1596393911.70 151.6062 60.0002 32.0000 1.9541 1.9557 399.4937 399.8898 0.0623 -1.0000 -1.0000 4447018 1596393911.80 151.6062 60.0002 32.0000 1.9532 1.9548 399.3644 399.7612 0.0623 -1.0000 -1.0000 4447088 1596393911.90 151.6062 60.0002 32.0000 1.9550 1.9566 398.8283 399.2241 0.0622 -1.0000 -1.0000 4447318 1596393912.00 151.5991 60.0002 32.0000 1.9547 1.9563 399.0385 399.4337 0.0622 -1.0000 -1.0000 4447377 1596393912.10 151.5967 60.0002 32.0000 1.9529 1.9545 399.0674 399.4633 0.0622 -1.0000 -1.0000 4447448 1596393912.20 151.5967 60.0002 32.0000 1.9520 1.9536 399.2122 399.6081 0.0622 -1.0000 -1.0000 4447517 1596393912.30 151.5967 60.0002 32.0000 1.9546 1.9562 399.1247 399.5207 0.0623 -1.0000 -1.0000 4447577 1596393912.40 151.5967 60.0002 32.0000 1.9547 1.9563 399.0615 399.4572 0.0622 -1.0000 -1.0000 4448527 1596393912.50 151.5967 60.0002 32.0000 1.9540 1.9556 398.9596 399.3555 0.0624 -1.0000 -1.0000 4448587 1596393912.60 151.4886 60.0002 32.0000 1.9540 1.9556 398.8116 399.2076 0.0622 -1.0000 -1.0000 4448647 1596393912.70 151.4886 60.0002 32.0000 1.9532 1.9548 399.1573 399.5532 0.0622 -1.0000 -1.0000 4448727 1596393912.80 151.4886 60.0002 32.0000 1.9517 1.9533 399.2183 399.6137 0.0621 -1.0000 -1.0000 4448787 1596393912.90 151.4886 60.0002 32.0000 1.9516 1.9532 399.1993 399.5966 0.0624 -1.0000 -1.0000 4448857 1596393913.00 151.4886 60.0002 32.0000 1.9540 1.9556 399.2021 399.5987 0.0624 -1.0000 -1.0000 4448917 1596393913.10 151.4116 60.0002 32.0000 1.9545 1.9561 398.9680 399.3642 0.0622 -1.0000 -1.0000 4448987 1596393913.20 151.4116 60.0002 32.0000 1.9527 1.9543 399.0216 399.4160 0.0621 -1.0000 -1.0000 4449057 1596393913.30 151.4116 60.0002 32.0000 1.9536 1.9552 399.1586 399.5548 0.0623 -1.0000 -1.0000 4449117 1596393913.40 151.4116 60.0002 32.0000 1.9533 1.9549 399.1740 399.5706 0.0624 -1.0000 -1.0000 4449186 1596393913.50 151.4116 60.0002 32.0000 1.9545 1.9561 399.0796 399.4767 0.0624 -1.0000 -1.0000 4449256 1596393913.60 151.4107 60.0002 32.0000 1.9559 1.9575 399.0438 399.4393 0.0621 -1.0000 -1.0000 4449317 1596393913.70 151.3852 60.0002 32.0000 1.9539 1.9555 399.0177 399.4128 0.0622 -1.0000 -1.0000 4449396 1596393913.80 151.3852 60.0002 32.0000 1.9539 1.9555 399.3399 399.7388 0.0626 -1.0000 -1.0000 4449466 1596393913.90 151.3852 60.0002 32.0000 1.9522 1.9538 399.3704 399.7671 0.0623 -1.0000 -1.0000 4449556 1596393914.00 151.3852 60.0002 32.0000 1.9536 1.9552 399.3429 399.7381 0.0621 -1.0000 -1.0000 4449626 1596393914.10 151.3852 60.0002 32.0000 1.9539 1.9555 399.2328 399.6287 0.0622 -1.0000 -1.0000 4449696 1596393914.20 151.6726 60.0002 32.0000 1.9540 1.9555 399.0227 399.4178 0.0622 -1.0000 -1.0000 4449756 1596393914.30 151.6726 60.0002 32.0000 1.9542 1.9558 398.9838 399.3796 0.0622 -1.0000 -1.0000 4449816 1596393914.40 151.6726 60.0002 32.0000 1.9534 1.9550 398.9945 399.3895 0.0621 -1.0000 -1.0000 4449896 1596393914.50 151.6726 60.0002 32.0000 1.9522 1.9538 399.4351 399.8322 0.0624 -1.0000 -1.0000 4450076 1596393914.60 151.6726 60.0002 32.0000 1.9513 1.9529 399.3323 399.7281 0.0622 -1.0000 -1.0000 4450136 1596393914.70 151.6511 60.0003 32.0000 1.9522 1.9538 399.2512 399.6470 0.0622 -1.0000 -1.0000 4450216 1596393914.80 151.5219 60.0011 32.0000 1.9518 1.9534 398.8738 399.2698 0.0623 -1.0000 -1.0000 4450276 1596393914.90 151.5219 60.0011 32.0000 1.9524 1.9540 398.8815 399.2775 0.0623 -1.0000 -1.0000 4450346 1596393915.00 151.5219 60.0011 32.0000 1.9530 1.9546 399.0060 399.4018 0.0622 -1.0000 -1.0000 4450576 1596393915.10 151.5219 60.0011 32.0000 1.9528 1.9544 399.2286 399.6231 0.0621 -1.0000 -1.0000 4450646 1596393915.20 151.5219 60.0011 32.0000 1.9524 1.9540 399.3491 399.7454 0.0623 -1.0000 -1.0000 4450716 1596393915.30 151.4301 60.0011 32.0000 1.9539 1.9555 399.2013 399.5983 0.0624 -1.0000 -1.0000 4450776 1596393915.40 151.4301 60.0011 32.0000 1.9541 1.9557 398.9195 399.3158 0.0623 -1.0000 -1.0000 4450846 1596393915.50 151.4301 60.0011 32.0000 1.9545 1.9560 399.2593 399.6549 0.0621 -1.0000 -1.0000 4451575 1596393915.60 151.4301 60.0011 32.0000 1.9524 1.9539 399.4618 399.8581 0.0623 -1.0000 -1.0000 4451635 1596393915.70 151.4301 60.0011 32.0000 1.9541 1.9557 399.2768 399.6717 0.0621 -1.0000 -1.0000 4451705 1596393915.80 151.4301 60.0011 32.0000 1.9540 1.9555 399.2375 399.6327 0.0620 -1.0000 -1.0000 4451775 1596393915.90 151.3613 60.0011 32.0000 1.9544 1.9560 398.9946 399.3907 0.0623 -1.0000 -1.0000 4451835 1596393916.00 151.3613 60.0011 32.0000 1.9536 1.9552 398.9647 399.3610 0.0623 -1.0000 -1.0000 4451905 1596393916.10 151.3613 60.0011 32.0000 1.9529 1.9545 398.9600 399.3550 0.0621 -1.0000 -1.0000 4451975 1596393916.20 151.3613 60.0011 32.0000 1.9544 1.9560 399.2015 399.5975 0.0623 -1.0000 -1.0000 4452035 1596393916.30 151.3613 60.0011 32.0000 1.9531 1.9547 399.4068 399.8022 0.0620 -1.0000 -1.0000 4452105 1596393916.40 151.6347 60.0011 32.0000 1.9527 1.9543 399.3374 399.7344 0.0623 -1.0000 -1.0000 4452175 1596393916.50 151.6347 60.0011 32.0000 1.9528 1.9544 399.3453 399.7412 0.0622 -1.0000 -1.0000 4452245 1596393916.60 151.6347 60.0011 32.0000 1.9531 1.9547 399.1148 399.5101 0.0621 -1.0000 -1.0000 4452305 1596393916.70 151.6347 60.0011 32.0000 1.9529 1.9545 399.1192 399.5151 0.0622 -1.0000 -1.0000 4452375 1596393916.80 151.6347 60.0011 32.0000 1.9529 1.9545 399.2341 399.6304 0.0623 -1.0000 -1.0000 4452435 1596393916.90 151.6878 60.0011 32.0000 1.9526 1.9542 399.2942 399.6915 0.0624 -1.0000 -1.0000 4452515 1596393917.00 151.7267 60.0011 32.0000 1.9515 1.9531 399.3749 399.7706 0.0621 -1.0000 -1.0000 4452575 1596393917.10 151.7267 60.0011 32.0000 1.9543 1.9559 399.2631 399.6590 0.0623 -1.0000 -1.0000 4452775 1596393917.20 151.7267 60.0011 32.0000 1.9554 1.9570 398.9418 399.3369 0.0622 -1.0000 -1.0000 4452845 1596393917.30 151.7267 60.0011 32.0000 1.9522 1.9538 398.8784 399.2748 0.0624 -1.0000 -1.0000 4452905 1596393917.40 151.7267 60.0011 32.0000 1.9520 1.9536 398.9738 399.3696 0.0622 -1.0000 -1.0000 4452975 1596393917.50 151.5302 60.0011 32.0000 1.9518 1.9534 399.1294 399.5247 0.0621 -1.0000 -1.0000 4453045 1596393917.60 151.5302 60.0011 32.0000 1.9520 1.9535 399.2588 399.6542 0.0622 -1.0000 -1.0000 4453544 1596393917.70 151.5302 60.0011 32.0000 1.9535 1.9551 399.1035 399.4985 0.0621 -1.0000 -1.0000 4453604 1596393917.80 151.5302 60.0011 32.0000 1.9558 1.9574 398.9800 399.3767 0.0624 -1.0000 -1.0000 4453674 1596393917.90 151.5302 60.0011 32.0000 1.9528 1.9544 398.8506 399.2460 0.0622 -1.0000 -1.0000 4453734 1596393918.00 151.6062 60.0011 32.0000 1.9512 1.9528 399.1894 399.5852 0.0622 -1.0000 -1.0000 4453804 1596393918.10 151.6062 60.0011 32.0000 1.9515 1.9530 399.2591 399.6547 0.0622 -1.0000 -1.0000 4453874 1596393918.20 151.6062 60.0011 32.0000 1.9532 1.9548 399.1501 399.5460 0.0623 -1.0000 -1.0000 4453934 1596393918.30 151.6062 60.0011 32.0000 1.9544 1.9560 399.1906 399.5864 0.0621 -1.0000 -1.0000 4454004 1596393918.40 151.6062 60.0011 32.0000 1.9549 1.9565 399.0101 399.4050 0.0621 -1.0000 -1.0000 4454074 1596393918.50 151.6062 60.0011 32.0000 1.9531 1.9547 399.2859 399.6818 0.0622 -1.0000 -1.0000 4454134 1596393918.60 151.6062 60.0011 32.0000 1.9528 1.9544 399.3233 399.7208 0.0624 -1.0000 -1.0000 4454264 1596393918.70 151.6581 60.0011 32.0000 1.9532 1.9548 399.2598 399.6566 0.0623 -1.0000 -1.0000 4454334 1596393918.80 151.6581 60.0011 32.0000 1.9547 1.9563 399.0326 399.4285 0.0623 -1.0000 -1.0000 4454394 1596393918.90 151.6581 60.0011 32.0000 1.9542 1.9558 399.4074 399.8051 0.0624 -1.0000 -1.0000 4454474 1596393919.00 151.6581 60.0011 32.0000 1.9526 1.9542 399.4377 399.8338 0.0622 -1.0000 -1.0000 4454534 1596393919.10 151.6581 60.0011 32.0000 1.9527 1.9543 399.2879 399.6839 0.0622 -1.0000 -1.0000 4454764 1596393919.20 151.5348 60.0011 32.0000 1.9549 1.9565 399.2323 399.6287 0.0624 -1.0000 -1.0000 4454844 1596393919.30 151.4674 60.0011 32.0000 1.9512 1.9528 398.9513 399.3480 0.0624 -1.0000 -1.0000 4454904 1596393919.40 151.4674 60.0011 32.0000 1.9532 1.9548 398.7966 399.1926 0.0623 -1.0000 -1.0000 4454964 1596393919.50 151.4674 60.0011 32.0000 1.9548 1.9564 399.0995 399.4946 0.0620 -1.0000 -1.0000 4455034 1596393919.60 151.4674 60.0011 32.0000 1.9531 1.9547 399.4032 399.8006 0.0625 -1.0000 -1.0000 4455513 1596393919.70 151.4674 60.0011 32.0000 1.9514 1.9530 399.2020 399.5989 0.0623 -1.0000 -1.0000 4455573 1596393919.80 151.5012 60.0014 32.0000 1.9530 1.9546 399.5366 399.9328 0.0622 -1.0000 -1.0000 4455653 1596393919.90 151.5012 60.0014 32.0000 1.9542 1.9558 399.1693 399.5666 0.0624 -1.0000 -1.0000 4455713 1596393920.00 151.5012 60.0014 32.0000 1.9514 1.9530 399.1126 399.5088 0.0622 -1.0000 -1.0000 4455773 1596393920.10 151.5012 60.0014 32.0000 1.9537 1.9553 398.9910 399.3875 0.0624 -1.0000 -1.0000 4456013 1596393920.20 151.5012 60.0014 32.0000 1.9542 1.9558 399.0833 399.4792 0.0622 -1.0000 -1.0000 4456073 1596393920.30 151.5012 60.0014 32.0000 1.9525 1.9541 399.3392 399.7346 0.0621 -1.0000 -1.0000 4456133 1596393920.40 151.5012 60.0014 32.0000 1.9520 1.9536 399.4320 399.8285 0.0622 -1.0000 -1.0000 4456213 1596393920.50 151.5930 60.0014 32.0000 1.9516 1.9532 399.4594 399.8548 0.0621 -1.0000 -1.0000 4456283 1596393920.60 151.5930 60.0014 32.0000 1.9529 1.9545 399.2231 399.6194 0.0623 -1.0000 -1.0000 4456343 1596393920.70 151.5930 60.0014 32.0000 1.9552 1.9568 399.0169 399.4135 0.0623 -1.0000 -1.0000 4456413 1596393920.80 151.5930 60.0014 32.0000 1.9537 1.9553 399.0317 399.4269 0.0621 -1.0000 -1.0000 4456473 1596393920.90 151.5930 60.0014 32.0000 1.9542 1.9558 398.8507 399.2469 0.0624 -1.0000 -1.0000 4456553 1596393921.00 151.7368 60.0014 32.0000 1.9526 1.9542 399.4115 399.8092 0.0624 -1.0000 -1.0000 4456613 1596393921.10 151.7368 60.0014 32.0000 1.9521 1.9537 399.4238 399.8196 0.0621 -1.0000 -1.0000 4456673 1596393921.20 151.7368 60.0014 32.0000 1.9528 1.9544 399.2010 399.5960 0.0621 -1.0000 -1.0000 4456823 1596393921.30 151.7368 60.0014 32.0000 1.9550 1.9566 399.0627 399.4586 0.0623 -1.0000 -1.0000 4456883 1596393921.40 151.7368 60.0014 32.0000 1.9546 1.9562 398.9365 399.3316 0.0620 -1.0000 -1.0000 4456943 1596393921.50 151.7177 60.0014 32.0000 1.9525 1.9541 399.0730 399.4685 0.0622 -1.0000 -1.0000 4457013 1596393921.60 151.6700 60.0014 32.0000 1.9502 1.9518 399.2027 399.5986 0.0622 -1.0000 -1.0000 4457082 1596393921.70 151.6700 60.0014 32.0000 1.9526 1.9542 399.2810 399.6768 0.0622 -1.0000 -1.0000 4457762 1596393921.80 151.6700 60.0014 32.0000 1.9529 1.9545 399.2600 399.6550 0.0621 -1.0000 -1.0000 4457832 1596393921.90 151.6700 60.0014 32.0000 1.9545 1.9561 399.0792 399.4745 0.0621 -1.0000 -1.0000 4457902 1596393922.00 151.6700 60.0014 32.0000 1.9542 1.9557 398.9937 399.3898 0.0623 -1.0000 -1.0000 4457962 1596393922.10 151.6700 60.0014 32.0000 1.9509 1.9525 399.3938 399.7900 0.0623 -1.0000 -1.0000 4458032 1596393922.20 151.3623 60.0014 32.0000 1.9501 1.9517 399.2569 399.6532 0.0622 -1.0000 -1.0000 4458102 1596393922.30 151.3623 60.0014 32.0000 1.9537 1.9553 399.1248 399.5212 0.0623 -1.0000 -1.0000 4458162 1596393922.40 151.3623 60.0014 32.0000 1.9555 1.9571 399.0594 399.4557 0.0623 -1.0000 -1.0000 4458242 1596393922.50 151.3623 60.0014 32.0000 1.9535 1.9551 399.1464 399.5427 0.0623 -1.0000 -1.0000 4458302 1596393922.60 151.3623 60.0014 32.0000 1.9527 1.9543 399.2739 399.6688 0.0621 -1.0000 -1.0000 4458362 1596393922.70 151.4053 60.0014 32.0000 1.9531 1.9547 399.2372 399.6328 0.0622 -1.0000 -1.0000 4458432 1596393922.80 151.4180 60.0014 32.0000 1.9533 1.9549 399.2778 399.6746 0.0624 -1.0000 -1.0000 4458502 1596393922.90 151.4180 60.0014 32.0000 1.9532 1.9547 399.1774 399.5737 0.0622 -1.0000 -1.0000 4458582 1596393923.00 151.4180 60.0014 32.0000 1.9536 1.9552 398.9339 399.3295 0.0622 -1.0000 -1.0000 4458642 1596393923.10 151.4180 60.0014 32.0000 1.9547 1.9563 398.9621 399.3579 0.0622 -1.0000 -1.0000 4458702 1596393923.20 151.4180 60.0014 32.0000 1.9544 1.9560 399.2084 399.6044 0.0623 -1.0000 -1.0000 4458832 1596393923.30 151.5781 60.0014 32.0000 1.9508 1.9524 399.3387 399.7350 0.0622 -1.0000 -1.0000 4458902 1596393923.40 151.5781 60.0014 32.0000 1.9537 1.9553 399.3927 399.7892 0.0623 -1.0000 -1.0000 4458961 1596393923.50 151.5781 60.0014 32.0000 1.9547 1.9563 399.2076 399.6035 0.0622 -1.0000 -1.0000 4459032 1596393923.60 151.5781 60.0014 32.0000 1.9534 1.9550 398.9938 399.3894 0.0622 -1.0000 -1.0000 4459091 1596393923.70 151.5781 60.0014 32.0000 1.9525 1.9540 399.0683 399.4636 0.0623 -1.0000 -1.0000 4459161 1596393923.80 151.5662 60.0014 32.0000 1.9519 1.9535 399.1019 399.4976 0.0621 -1.0000 -1.0000 4459591 1596393923.90 151.5649 60.0014 32.0000 1.9520 1.9535 399.4092 399.8058 0.0623 -1.0000 -1.0000 4459651 1596393924.00 151.5649 60.0014 32.0000 1.9517 1.9533 399.3343 399.7304 0.0622 -1.0000 -1.0000 4459711 1596393924.10 151.5649 60.0014 32.0000 1.9523 1.9539 399.1804 399.5761 0.0622 -1.0000 -1.0000 4459791 1596393924.20 151.5649 60.0014 32.0000 1.9531 1.9547 399.2506 399.6456 0.0621 -1.0000 -1.0000 4459851 1596393924.30 151.5649 60.0014 32.0000 1.9511 1.9527 399.1635 399.5593 0.0621 -1.0000 -1.0000 4500081 1596393924.40 151.4943 60.0014 32.0000 1.9509 1.9525 399.2941 399.6909 0.0624 -1.0000 -1.0000 4500151 1596393924.50 151.4943 60.0014 32.0000 1.9531 1.9547 399.3456 399.7427 0.0624 -1.0000 -1.0000 4500211 1596393924.60 151.4943 60.0014 32.0000 1.9538 1.9554 399.2150 399.6118 0.0624 -1.0000 -1.0000 4500271 1596393924.70 151.4943 60.0014 32.0000 1.9551 1.9567 398.8173 399.2135 0.0623 -1.0000 -1.0000 4500361 1596393924.80 151.4943 60.0014 32.0000 1.9554 1.9570 399.0700 399.4650 0.0621 -1.0000 -1.0000 4500761 1596393924.90 151.4943 60.0014 32.0000 1.9531 1.9547 399.1002 399.4963 0.0623 -1.0000 -1.0000 4500841 1596393925.00 151.5275 60.0009 32.0000 1.9529 1.9545 399.4709 399.8656 0.0621 -1.0000 -1.0000 4500900 1596393925.10 151.5500 60.0005 32.0000 1.9537 1.9553 399.3329 399.7287 0.0621 -1.0000 -1.0000 4500960 1596393925.20 151.5500 60.0005 32.0000 1.9536 1.9552 399.0665 399.4641 0.0625 -1.0000 -1.0000 4501031 1596393925.30 151.5500 60.0005 32.0000 1.9526 1.9542 398.9959 399.3912 0.0623 -1.0000 -1.0000 4501270 1596393925.40 151.5500 60.0005 32.0000 1.9509 1.9525 399.1954 399.5916 0.0622 -1.0000 -1.0000 4501340 1596393925.50 151.5500 60.0005 32.0000 1.9508 1.9523 399.2144 399.6105 0.0623 -1.0000 -1.0000 4501410 1596393925.60 151.5537 60.0005 32.0000 1.9509 1.9525 399.4926 399.8895 0.0623 -1.0000 -1.0000 4501470 1596393925.70 151.5537 60.0005 32.0000 1.9525 1.9541 399.2820 399.6786 0.0623 -1.0000 -1.0000 4501530 1596393925.80 151.5537 60.0005 32.0000 1.9538 1.9554 399.2502 399.6458 0.0622 -1.0000 -1.0000 4501790 1596393925.90 151.5537 60.0005 32.0000 1.9523 1.9539 398.9475 399.3440 0.0623 -1.0000 -1.0000 4501850 1596393926.00 151.5537 60.0005 32.0000 1.9540 1.9556 398.8711 399.2672 0.0623 -1.0000 -1.0000 4501910 1596393926.10 151.5537 60.0005 32.0000 1.9520 1.9536 399.3474 399.7427 0.0621 -1.0000 -1.0000 4501980 1596393926.20 151.5941 60.0005 32.0000 1.9522 1.9538 399.3513 399.7467 0.0622 -1.0000 -1.0000 4502050 1596393926.30 151.5941 60.0005 32.0000 1.9528 1.9544 399.2900 399.6856 0.0622 -1.0000 -1.0000 4502290 1596393926.40 151.5941 60.0005 32.0000 1.9519 1.9535 399.1753 399.5714 0.0622 -1.0000 -1.0000 4502360 1596393926.50 151.5941 60.0005 32.0000 1.9539 1.9555 398.8406 399.2359 0.0622 -1.0000 -1.0000 4502420 1596393926.60 151.5941 60.0005 32.0000 1.9533 1.9549 399.0177 399.4136 0.0623 -1.0000 -1.0000 4502480 1596393926.70 151.5941 60.0005 32.0000 1.9543 1.9559 399.2082 399.6052 0.0624 -1.0000 -1.0000 4502560 1596393926.80 151.4778 60.0005 32.0000 1.9530 1.9546 399.3840 399.7799 0.0621 -1.0000 -1.0000 4502620 1596393926.90 151.4675 60.0005 32.0000 1.9524 1.9540 399.4435 399.8410 0.0624 -1.0000 -1.0000 4502690 1596393927.00 151.4675 60.0005 32.0000 1.9522 1.9538 399.2528 399.6493 0.0623 -1.0000 -1.0000 4502750 1596393927.10 151.4675 60.0005 32.0000 1.9540 1.9556 399.3020 399.6983 0.0622 -1.0000 -1.0000 4502820 1596393927.20 151.4675 60.0005 32.0000 1.9547 1.9563 398.8550 399.2496 0.0621 -1.0000 -1.0000 4502890 1596393927.30 151.4589 60.0005 32.0000 1.9533 1.9549 398.6986 399.0939 0.0622 -1.0000 -1.0000 4502950 1596393927.40 151.3095 60.0005 32.0000 1.9535 1.9551 399.0578 399.4543 0.0623 -1.0000 -1.0000 4503499 1596393927.50 151.3095 60.0005 32.0000 1.9531 1.9547 399.1390 399.5349 0.0622 -1.0000 -1.0000 4503579 1596393927.60 151.3095 60.0005 32.0000 1.9524 1.9540 399.1677 399.5634 0.0622 -1.0000 -1.0000 4503639 1596393927.70 151.3095 60.0005 32.0000 1.9529 1.9545 399.1046 399.5009 0.0623 -1.0000 -1.0000 4503699 1596393927.80 151.3095 60.0005 32.0000 1.9527 1.9543 398.8675 399.2638 0.0624 -1.0000 -1.0000 4503769 1596393927.90 151.6186 60.0005 32.0000 1.9534 1.9550 399.0734 399.4685 0.0621 -1.0000 -1.0000 4503839 1596393928.00 151.6186 60.0005 32.0000 1.9548 1.9564 399.1283 399.5243 0.0622 -1.0000 -1.0000 4503899 1596393928.10 151.6186 60.0005 32.0000 1.9519 1.9535 399.3164 399.7111 0.0620 -1.0000 -1.0000 4503979 1596393928.20 151.6186 60.0005 32.0000 1.9532 1.9548 399.3523 399.7481 0.0623 -1.0000 -1.0000 4504039 1596393928.30 151.6186 60.0005 32.0000 1.9531 1.9546 399.0900 399.4867 0.0623 -1.0000 -1.0000 4504099 1596393928.40 151.6186 60.0005 32.0000 1.9553 1.9569 399.0115 399.4082 0.0623 -1.0000 -1.0000 4504169 1596393928.50 151.5991 60.0005 32.0000 1.9535 1.9551 398.9094 399.3048 0.0622 -1.0000 -1.0000 4504239 1596393928.60 151.5973 60.0005 32.0000 1.9513 1.9529 399.2393 399.6354 0.0622 -1.0000 -1.0000 4504299 1596393928.70 151.5973 60.0005 32.0000 1.9543 1.9559 399.1807 399.5773 0.0623 -1.0000 -1.0000 4504369 1596393928.80 151.5973 60.0005 32.0000 1.9544 1.9560 399.0540 399.4499 0.0623 -1.0000 -1.0000 4504429 1596393928.90 151.5973 60.0005 32.0000 1.9535 1.9551 399.1920 399.5884 0.0622 -1.0000 -1.0000 4504819 1596393929.00 151.3094 60.0005 32.0000 1.9531 1.9547 399.4571 399.8534 0.0623 -1.0000 -1.0000 4504879 1596393929.10 151.3094 60.0005 32.0000 1.9520 1.9536 399.4428 399.8392 0.0622 -1.0000 -1.0000 4504949 1596393929.20 151.3094 60.0005 32.0000 1.9525 1.9541 399.2660 399.6626 0.0623 -1.0000 -1.0000 4505019 1596393929.30 151.3094 60.0005 32.0000 1.9529 1.9545 399.1772 399.5735 0.0623 -1.0000 -1.0000 4505079 1596393929.40 151.3094 60.0005 32.0000 1.9536 1.9552 398.8034 399.1996 0.0624 -1.0000 -1.0000 4505288 1596393929.50 151.3094 60.0005 32.0000 1.9534 1.9550 398.8651 399.2600 0.0621 -1.0000 -1.0000 4505358 1596393929.60 151.4268 60.0006 32.0000 1.9548 1.9564 399.2028 399.5984 0.0621 -1.0000 -1.0000 4505418 1596393929.70 151.5213 60.0007 32.0000 1.9523 1.9539 399.3159 399.7117 0.0623 -1.0000 -1.0000 4505478 1596393929.80 151.5213 60.0007 32.0000 1.9518 1.9534 399.2730 399.6692 0.0623 -1.0000 -1.0000 4505549 1596393929.90 151.5213 60.0007 32.0000 1.9520 1.9536 399.1256 399.5224 0.0623 -1.0000 -1.0000 4505798 1596393930.00 151.5213 60.0007 32.0000 1.9533 1.9549 399.0492 399.4452 0.0622 -1.0000 -1.0000 4505858 1596393930.10 151.5213 60.0007 32.0000 1.9531 1.9547 399.2950 399.6895 0.0620 -1.0000 -1.0000 4505928 1596393930.20 151.5213 60.0007 32.0000 1.9516 1.9532 399.2605 399.6550 0.0620 -1.0000 -1.0000 4505988 1596393930.30 151.5392 60.0007 32.0000 1.9511 1.9527 399.2024 399.5994 0.0625 -1.0000 -1.0000 4506058 1596393930.40 151.5898 60.0007 32.0000 1.9531 1.9547 399.2620 399.6589 0.0624 -1.0000 -1.0000 4506348 1596393930.50 151.5898 60.0007 32.0000 1.9534 1.9550 399.1619 399.5589 0.0624 -1.0000 -1.0000 4506408 1596393930.60 151.5898 60.0007 32.0000 1.9538 1.9554 399.0152 399.4117 0.0623 -1.0000 -1.0000 4506468 1596393930.70 151.5898 60.0007 32.0000 1.9524 1.9540 398.9332 399.3288 0.0623 -1.0000 -1.0000 4506538 1596393930.80 151.5898 60.0007 32.0000 1.9536 1.9552 399.3145 399.7106 0.0622 -1.0000 -1.0000 4506608 1596393930.90 151.4386 60.0007 32.0000 1.9515 1.9531 399.3284 399.7242 0.0622 -1.0000 -1.0000 4506838 1596393931.00 151.4386 60.0007 32.0000 1.9524 1.9540 399.2142 399.6105 0.0623 -1.0000 -1.0000 4506898 1596393931.10 151.4386 60.0007 32.0000 1.9528 1.9544 398.9087 399.3052 0.0624 -1.0000 -1.0000 4506958 1596393931.20 151.4386 60.0007 32.0000 1.9538 1.9554 399.0534 399.4496 0.0623 -1.0000 -1.0000 4507038 1596393931.30 151.4386 60.0007 32.0000 1.9532 1.9548 399.1987 399.5957 0.0624 -1.0000 -1.0000 4507117 1596393931.40 151.4781 60.0007 32.0000 1.9524 1.9540 399.2768 399.6730 0.0622 -1.0000 -1.0000 4507397 1596393931.50 151.5682 60.0007 32.0000 1.9512 1.9528 399.2153 399.6123 0.0623 -1.0000 -1.0000 4507467 1596393931.60 151.5682 60.0007 32.0000 1.9528 1.9544 399.0654 399.4610 0.0622 -1.0000 -1.0000 4507527 1596393931.70 151.5682 60.0007 32.0000 1.9548 1.9564 398.8990 399.2952 0.0623 -1.0000 -1.0000 4507597 1596393931.80 151.5682 60.0007 32.0000 1.9547 1.9563 399.0011 399.3974 0.0623 -1.0000 -1.0000 4507667 1596393931.90 151.5682 60.0007 32.0000 1.9534 1.9550 399.2879 399.6845 0.0624 -1.0000 -1.0000 4507737 1596393932.00 151.4753 60.0007 32.0000 1.9538 1.9554 399.3291 399.7250 0.0623 -1.0000 -1.0000 4507827 1596393932.10 151.3824 60.0007 32.0000 1.9542 1.9558 399.2966 399.6935 0.0623 -1.0000 -1.0000 4507897 1596393932.20 151.3824 60.0007 32.0000 1.9537 1.9553 399.0794 399.4748 0.0621 -1.0000 -1.0000 4507957 1596393932.30 151.3824 60.0007 32.0000 1.9522 1.9538 399.2655 399.6625 0.0624 -1.0000 -1.0000 4508017 1596393932.40 151.3824 60.0007 32.0000 1.9498 1.9514 399.4046 399.8013 0.0622 -1.0000 -1.0000 4508097 1596393932.50 151.3824 60.0007 32.0000 1.9516 1.9532 399.2686 399.6640 0.0621 -1.0000 -1.0000 4509087 1596393932.60 151.3529 60.0007 32.0000 1.9527 1.9543 399.1424 399.5378 0.0622 -1.0000 -1.0000 4509147 1596393932.70 151.3257 60.0007 32.0000 1.9537 1.9553 398.9062 399.3022 0.0623 -1.0000 -1.0000 4509217 1596393932.80 151.3257 60.0007 32.0000 1.9545 1.9561 398.9975 399.3928 0.0621 -1.0000 -1.0000 4509276 1596393932.90 151.3257 60.0007 32.0000 1.9523 1.9539 399.1591 399.5546 0.0622 -1.0000 -1.0000 4509357 1596393933.00 151.3257 60.0007 32.0000 1.9527 1.9543 399.3337 399.7296 0.0622 -1.0000 -1.0000 4509416 1596393933.10 151.3257 60.0007 32.0000 1.9521 1.9537 399.1905 399.5857 0.0622 -1.0000 -1.0000 4509476 1596393933.20 151.3257 60.0007 32.0000 1.9547 1.9563 399.0455 399.4410 0.0621 -1.0000 -1.0000 4509566 1596393933.30 151.3257 60.0007 32.0000 1.9535 1.9551 398.9159 399.3106 0.0621 -1.0000 -1.0000 4509656 1596393933.40 151.4278 60.0007 32.0000 1.9535 1.9551 399.0757 399.4702 0.0621 -1.0000 -1.0000 4509716 1596393933.50 151.4278 60.0007 32.0000 1.9525 1.9541 399.3379 399.7336 0.0622 -1.0000 -1.0000 4509786 1596393933.60 151.4278 60.0007 32.0000 1.9517 1.9533 399.2734 399.6685 0.0622 -1.0000 -1.0000 4509856 1596393933.70 151.4278 60.0007 32.0000 1.9527 1.9543 399.2179 399.6139 0.0622 -1.0000 -1.0000 4509916 1596393933.80 151.4278 60.0007 32.0000 1.9532 1.9548 399.1236 399.5182 0.0620 -1.0000 -1.0000 4509986 1596393933.90 151.4278 60.0007 32.0000 1.9533 1.9549 398.9075 399.3031 0.0623 -1.0000 -1.0000 4510046 1596393934.00 151.4278 60.0007 32.0000 1.9534 1.9549 398.8752 399.2712 0.0622 -1.0000 -1.0000 4510116 1596393934.10 151.5304 60.0011 32.0000 1.9529 1.9545 399.2356 399.6318 0.0623 -1.0000 -1.0000 4510186 1596393934.20 151.5304 60.0011 32.0000 1.9534 1.9550 399.2745 399.6709 0.0623 -1.0000 -1.0000 4510246 1596393934.30 151.5304 60.0011 32.0000 1.9555 1.9571 399.2050 399.6014 0.0623 -1.0000 -1.0000 4510306 1596393934.40 151.5304 60.0011 32.0000 1.9542 1.9558 398.9743 399.3696 0.0622 -1.0000 -1.0000 4510386 1596393934.50 151.5304 60.0011 32.0000 1.9530 1.9546 399.2151 399.6122 0.0624 -1.0000 -1.0000 4510446 1596393934.60 151.5304 60.0011 32.0000 1.9523 1.9539 399.4059 399.8030 0.0623 -1.0000 -1.0000 4510506 1596393934.70 151.5304 60.0011 32.0000 1.9518 1.9534 399.4192 399.8149 0.0622 -1.0000 -1.0000 4510576 1596393934.80 151.5304 60.0011 32.0000 1.9535 1.9551 399.2695 399.6653 0.0622 -1.0000 -1.0000 4510656 1596393934.90 151.5304 60.0011 32.0000 1.9541 1.9556 399.0892 399.4852 0.0623 -1.0000 -1.0000 4510726 1596393935.00 151.5304 60.0011 32.0000 1.9539 1.9555 399.0185 399.4132 0.0620 -1.0000 -1.0000 4511055 1596393935.10 151.5304 60.0011 32.0000 1.9535 1.9551 398.9969 399.3924 0.0623 -1.0000 -1.0000 4511116 1596393935.20 151.4845 60.0011 32.0000 1.9532 1.9548 399.2627 399.6587 0.0622 -1.0000 -1.0000 4511185 1596393935.30 151.3866 60.0011 32.0000 1.9517 1.9533 399.3479 399.7438 0.0622 -1.0000 -1.0000 4511255 1596393935.40 151.3866 60.0011 32.0000 1.9517 1.9533 399.2845 399.6804 0.0622 -1.0000 -1.0000 4511315 1596393935.50 151.3866 60.0011 32.0000 1.9536 1.9551 399.0566 399.4520 0.0622 -1.0000 -1.0000 4512145 1596393935.60 151.3866 60.0011 32.0000 1.9526 1.9542 398.9640 399.3596 0.0622 -1.0000 -1.0000 4512225 1596393935.70 151.3866 60.0011 32.0000 1.9546 1.9562 399.1616 399.5573 0.0622 -1.0000 -1.0000 4512285 1596393935.80 151.3866 60.0011 32.0000 1.9532 1.9548 399.3296 399.7262 0.0623 -1.0000 -1.0000 4512365 1596393935.90 151.6559 60.0011 32.0000 1.9521 1.9537 399.3632 399.7599 0.0623 -1.0000 -1.0000 4512425 1596393936.00 151.6681 60.0011 32.0000 1.9523 1.9539 399.2922 399.6887 0.0623 -1.0000 -1.0000 4512485 1596393936.10 151.6681 60.0011 32.0000 1.9549 1.9565 399.0387 399.4344 0.0622 -1.0000 -1.0000 4512565 1596393936.20 151.6681 60.0011 32.0000 1.9547 1.9563 398.9821 399.3781 0.0623 -1.0000 -1.0000 4512625 1596393936.30 151.6681 60.0011 32.0000 1.9543 1.9559 399.3850 399.7822 0.0624 -1.0000 -1.0000 4512685 1596393936.40 151.6681 60.0011 32.0000 1.9533 1.9549 399.4605 399.8579 0.0624 -1.0000 -1.0000 4512755 1596393936.50 151.4350 60.0011 32.0000 1.9535 1.9551 399.3809 399.7772 0.0622 -1.0000 -1.0000 4512825 1596393936.60 151.4350 60.0011 32.0000 1.9532 1.9548 399.2720 399.6685 0.0623 -1.0000 -1.0000 4512884 1596393936.70 151.4350 60.0011 32.0000 1.9529 1.9545 399.0320 399.4283 0.0623 -1.0000 -1.0000 4512964 1596393936.80 151.4350 60.0011 32.0000 1.9525 1.9541 399.0160 399.4121 0.0623 -1.0000 -1.0000 4513025 1596393936.90 151.4350 60.0011 32.0000 1.9516 1.9532 399.2770 399.6734 0.0623 -1.0000 -1.0000 4513104 1596393937.00 151.4350 60.0011 32.0000 1.9533 1.9549 399.3578 399.7540 0.0623 -1.0000 -1.0000 4513164 1596393937.10 151.4822 60.0011 32.0000 1.9531 1.9547 399.3304 399.7262 0.0622 -1.0000 -1.0000 4513225 1596393937.20 151.4822 60.0011 32.0000 1.9531 1.9547 399.2246 399.6218 0.0624 -1.0000 -1.0000 4513294 1596393937.30 151.4822 60.0011 32.0000 1.9531 1.9547 398.9682 399.3655 0.0625 -1.0000 -1.0000 4513364 1596393937.40 151.4822 60.0011 32.0000 1.9519 1.9535 399.2873 399.6832 0.0622 -1.0000 -1.0000 4513424 1596393937.50 151.4822 60.0011 32.0000 1.9521 1.9537 399.3681 399.7648 0.0624 -1.0000 -1.0000 4513494 1596393937.60 151.4822 60.0011 32.0000 1.9542 1.9558 399.2853 399.6821 0.0623 -1.0000 -1.0000 4513564 1596393937.70 151.4822 60.0011 32.0000 1.9536 1.9552 399.3249 399.7222 0.0623 -1.0000 -1.0000 4513624 1596393937.80 151.4822 60.0011 32.0000 1.9528 1.9544 398.9349 399.3300 0.0621 -1.0000 -1.0000 4513694 1596393937.90 151.4822 60.0011 32.0000 1.9528 1.9544 399.1223 399.5185 0.0623 -1.0000 -1.0000 4513754 1596393938.00 151.4822 60.0011 32.0000 1.9535 1.9551 399.2993 399.6953 0.0622 -1.0000 -1.0000 4513824 1596393938.10 151.4822 60.0011 32.0000 1.9511 1.9527 399.3838 399.7800 0.0622 -1.0000 -1.0000 4514364 1596393938.20 151.5649 60.0011 32.0000 1.9525 1.9541 399.3142 399.7107 0.0623 -1.0000 -1.0000 4514424 1596393938.30 151.6476 60.0011 32.0000 1.9537 1.9553 399.0213 399.4168 0.0621 -1.0000 -1.0000 4514484 1596393938.40 151.6476 60.0011 32.0000 1.9528 1.9544 398.8865 399.2814 0.0621 -1.0000 -1.0000 4514564 1596393938.50 151.6476 60.0011 32.0000 1.9526 1.9542 399.3482 399.7439 0.0622 -1.0000 -1.0000 4514624 1596393938.60 151.6476 60.0011 32.0000 1.9530 1.9546 399.4104 399.8072 0.0624 -1.0000 -1.0000 4514684 1596393938.70 151.6476 60.0011 32.0000 1.9534 1.9550 399.3633 399.7612 0.0626 -1.0000 -1.0000 4514764 1596393938.80 151.4866 60.0011 32.0000 1.9552 1.9568 399.1463 399.5431 0.0624 -1.0000 -1.0000 4514824 1596393938.90 151.4866 60.0011 32.0000 1.9522 1.9538 399.1816 399.5784 0.0623 -1.0000 -1.0000 4514893 1596393939.00 151.4866 60.0011 32.0000 1.9513 1.9529 399.4018 399.7980 0.0622 -1.0000 -1.0000 4514963 1596393939.10 151.4866 60.0011 32.0000 1.9524 1.9540 399.3772 399.7741 0.0623 -1.0000 -1.0000 4515024 1596393939.20 151.4866 60.0011 32.0000 1.9554 1.9570 399.3631 399.7595 0.0623 -1.0000 -1.0000 4515093 1596393939.30 151.4866 60.0011 32.0000 1.9547 1.9563 398.9872 399.3843 0.0624 -1.0000 -1.0000 4515163 1596393939.40 151.7544 60.0006 32.0000 1.9538 1.9554 399.2049 399.6001 0.0622 -1.0000 -1.0000 4515223 1596393939.50 151.7544 60.0006 32.0000 1.9524 1.9540 399.4056 399.8012 0.0620 -1.0000 -1.0000 4515293 1596393939.60 151.7544 60.0006 32.0000 1.9530 1.9546 399.2211 399.6172 0.0624 -1.0000 -1.0000 4515403 1596393939.70 151.7544 60.0006 32.0000 1.9538 1.9554 398.9684 399.3660 0.0625 -1.0000 -1.0000 4515463 1596393939.80 151.7544 60.0006 32.0000 1.9520 1.9536 398.9191 399.3154 0.0622 -1.0000 -1.0000 4515543 1596393939.90 151.7544 60.0006 32.0000 1.9524 1.9540 399.1103 399.5040 0.0620 -1.0000 -1.0000 4515603 1596393940.00 151.7544 60.0006 32.0000 1.9519 1.9535 399.4814 399.8783 0.0623 -1.0000 -1.0000 4515663 1596393940.10 151.7544 60.0006 32.0000 1.9515 1.9531 399.4591 399.8559 0.0624 -1.0000 -1.0000 4515733 1596393940.20 151.7544 60.0006 32.0000 1.9532 1.9548 399.2432 399.6394 0.0623 -1.0000 -1.0000 4515803 1596393940.30 151.7544 60.0006 32.0000 1.9551 1.9567 399.1990 399.5952 0.0622 -1.0000 -1.0000 4515863 1596393940.40 151.7544 60.0006 32.0000 1.9520 1.9536 399.3543 399.7494 0.0620 -1.0000 -1.0000 4515933 1596393940.50 151.7544 60.0006 32.0000 1.9519 1.9535 399.3036 399.6997 0.0623 -1.0000 -1.0000 4515993 1596393940.60 151.7544 60.0006 32.0000 1.9512 1.9528 399.4739 399.8707 0.0622 -1.0000 -1.0000 4516403 1596393940.70 151.7051 60.0006 32.0000 1.9526 1.9542 399.2472 399.6437 0.0624 -1.0000 -1.0000 4516473 1596393940.80 151.6526 60.0006 32.0000 1.9527 1.9543 398.9587 399.3545 0.0623 -1.0000 -1.0000 4516533 1596393940.90 151.6526 60.0006 32.0000 1.9543 1.9559 398.9641 399.3601 0.0622 -1.0000 -1.0000 4516603 1596393941.00 151.6526 60.0006 32.0000 1.9531 1.9547 399.1396 399.5347 0.0621 -1.0000 -1.0000 4516672 1596393941.10 151.6526 60.0006 32.0000 1.9526 1.9542 399.3948 399.7918 0.0623 -1.0000 -1.0000 4516733 1596393941.20 151.6526 60.0006 32.0000 1.9510 1.9526 399.3747 399.7714 0.0623 -1.0000 -1.0000 4516823 1596393941.30 151.4672 60.0006 32.0000 1.9514 1.9530 399.4325 399.8280 0.0622 -1.0000 -1.0000 4516882 1596393941.40 151.4672 60.0006 32.0000 1.9551 1.9567 399.3204 399.7164 0.0622 -1.0000 -1.0000 4516943 1596393941.50 151.4672 60.0006 32.0000 1.9544 1.9560 399.1056 399.5017 0.0623 -1.0000 -1.0000 4517012 1596393941.60 151.4672 60.0006 32.0000 1.9544 1.9560 399.0112 399.4066 0.0623 -1.0000 -1.0000 4517082 1596393941.70 151.4672 60.0006 32.0000 1.9535 1.9551 399.0799 399.4764 0.0622 -1.0000 -1.0000 4517362 1596393941.80 151.6133 60.0006 32.0000 1.9522 1.9538 399.2652 399.6615 0.0623 -1.0000 -1.0000 4517442 1596393941.90 151.6344 60.0006 32.0000 1.9525 1.9541 399.1321 399.5281 0.0623 -1.0000 -1.0000 4517502 1596393942.00 151.6344 60.0006 32.0000 1.9526 1.9542 399.0368 399.4331 0.0623 -1.0000 -1.0000 4517562 1596393942.10 151.6344 60.0006 32.0000 1.9540 1.9556 398.9171 399.3137 0.0623 -1.0000 -1.0000 4517642 1596393942.20 151.6344 60.0006 32.0000 1.9536 1.9552 399.0371 399.4331 0.0623 -1.0000 -1.0000 4517862 1596393942.30 151.6321 60.0006 32.0000 1.9512 1.9528 399.1987 399.5941 0.0621 -1.0000 -1.0000 4517922 1596393942.40 151.6201 60.0006 32.0000 1.9502 1.9518 399.0539 399.4496 0.0623 -1.0000 -1.0000 4518002 1596393942.50 151.6201 60.0006 32.0000 1.9534 1.9550 399.2403 399.6364 0.0622 -1.0000 -1.0000 4518062 1596393942.60 151.6201 60.0006 32.0000 1.9532 1.9548 399.2782 399.6748 0.0623 -1.0000 -1.0000 4518122 1596393942.70 151.6201 60.0006 32.0000 1.9533 1.9549 399.0967 399.4934 0.0624 -1.0000 -1.0000 4518362 1596393942.80 151.6201 60.0006 32.0000 1.9541 1.9557 399.0312 399.4262 0.0621 -1.0000 -1.0000 4518422 1596393942.90 151.6183 60.0006 32.0000 1.9534 1.9550 399.2975 399.6938 0.0622 -1.0000 -1.0000 4518492 1596393943.00 151.5901 60.0006 32.0000 1.9517 1.9533 399.4317 399.8281 0.0623 -1.0000 -1.0000 4518562 1596393943.10 151.5901 60.0006 32.0000 1.9539 1.9555 399.4800 399.8760 0.0622 -1.0000 -1.0000 4518622 1596393943.20 151.5901 60.0006 32.0000 1.9537 1.9553 399.2913 399.6875 0.0622 -1.0000 -1.0000 4518821 1596393943.30 151.5901 60.0006 32.0000 1.9551 1.9567 398.9038 399.2995 0.0623 -1.0000 -1.0000 4518891 1596393943.40 151.5901 60.0006 32.0000 1.9540 1.9556 398.8965 399.2923 0.0623 -1.0000 -1.0000 4518951 1596393943.50 151.3911 60.0006 32.0000 1.9532 1.9547 398.9693 399.3654 0.0623 -1.0000 -1.0000 4519021 1596393943.60 151.3911 60.0006 32.0000 1.9522 1.9538 399.2696 399.6650 0.0621 -1.0000 -1.0000 4519101 1596393943.70 151.3911 60.0006 32.0000 1.9523 1.9539 399.4521 399.8481 0.0623 -1.0000 -1.0000 4519161 1596393943.80 151.3911 60.0006 32.0000 1.9532 1.9548 399.4042 399.8008 0.0623 -1.0000 -1.0000 4519351 1596393943.90 151.3911 60.0006 32.0000 1.9547 1.9563 399.2478 399.6436 0.0622 -1.0000 -1.0000 4519411 1596393944.00 151.3911 60.0006 32.0000 1.9535 1.9551 398.9880 399.3842 0.0623 -1.0000 -1.0000 4519481 1596393944.10 151.5391 60.0006 32.0000 1.9520 1.9535 399.3122 399.7091 0.0624 -1.0000 -1.0000 4519551 1596393944.20 151.5391 60.0006 32.0000 1.9525 1.9541 399.4537 399.8488 0.0622 -1.0000 -1.0000 4519611 1596393944.30 151.5391 60.0006 32.0000 1.9556 1.9572 399.2409 399.6377 0.0624 -1.0000 -1.0000 4520321 1596393944.40 151.5391 60.0006 32.0000 1.9542 1.9558 398.9450 399.3421 0.0625 -1.0000 -1.0000 4520391 1596393944.50 151.5391 60.0006 32.0000 1.9539 1.9555 398.9169 399.3120 0.0622 -1.0000 -1.0000 4520450 1596393944.60 151.5834 59.9993 32.0000 1.9525 1.9541 399.0940 399.4902 0.0622 -1.0000 -1.0000 4520521 1596393944.70 151.5834 59.9993 32.0000 1.9524 1.9540 399.2710 399.6677 0.0623 -1.0000 -1.0000 4520590 1596393944.80 151.5834 59.9993 32.0000 1.9514 1.9530 399.4089 399.8047 0.0622 -1.0000 -1.0000 4520670 1596393944.90 151.5834 59.9993 32.0000 1.9538 1.9554 399.1238 399.5209 0.0625 -1.0000 -1.0000 4520740 1596393945.00 151.5834 59.9993 32.0000 1.9540 1.9556 398.9203 399.3159 0.0622 -1.0000 -1.0000 4520800 1596393945.10 151.5171 59.9993 32.0000 1.9527 1.9543 399.4722 399.8682 0.0622 -1.0000 -1.0000 4520860 1596393945.20 151.2641 59.9993 32.0000 1.9538 1.9554 399.5130 399.9090 0.0622 -1.0000 -1.0000 4520940 1596393945.30 151.2641 59.9993 32.0000 1.9524 1.9540 399.4127 399.8097 0.0624 -1.0000 -1.0000 4521030 1596393945.40 151.2641 59.9993 32.0000 1.9545 1.9561 399.0001 399.3968 0.0623 -1.0000 -1.0000 4521090 1596393945.50 151.2641 59.9993 32.0000 1.9546 1.9562 398.9452 399.3415 0.0623 -1.0000 -1.0000 4521170 1596393945.60 151.2641 59.9993 32.0000 1.9533 1.9549 398.9861 399.3828 0.0624 -1.0000 -1.0000 4521230 1596393945.70 151.4309 59.9993 32.0000 1.9532 1.9548 399.0694 399.4651 0.0621 -1.0000 -1.0000 4521290 1596393945.80 151.4309 59.9993 32.0000 1.9524 1.9540 399.4815 399.8778 0.0623 -1.0000 -1.0000 4521530 1596393945.90 151.4309 59.9993 32.0000 1.9521 1.9537 399.4250 399.8218 0.0623 -1.0000 -1.0000 4521590 1596393946.00 151.4309 59.9993 32.0000 1.9546 1.9562 399.2975 399.6931 0.0622 -1.0000 -1.0000 4521650 1596393946.10 151.4309 59.9993 32.0000 1.9547 1.9563 399.1474 399.5431 0.0622 -1.0000 -1.0000 4521730 1596393946.20 151.4309 59.9993 32.0000 1.9529 1.9545 399.2119 399.6086 0.0624 -1.0000 -1.0000 4521790 1596393946.30 151.6798 59.9993 32.0000 1.9518 1.9534 399.3667 399.7634 0.0623 -1.0000 -1.0000 4522020 1596393946.40 151.6798 59.9993 32.0000 1.9521 1.9537 399.3979 399.7952 0.0624 -1.0000 -1.0000 4522090 1596393946.50 151.6798 59.9993 32.0000 1.9556 1.9572 399.3146 399.7108 0.0622 -1.0000 -1.0000 4522150 1596393946.60 151.6798 59.9993 32.0000 1.9529 1.9545 398.8935 399.2897 0.0623 -1.0000 -1.0000 4522220 1596393946.70 151.6798 59.9993 32.0000 1.9540 1.9556 398.7957 399.1912 0.0623 -1.0000 -1.0000 4522290 1596393946.80 151.3976 59.9993 32.0000 1.9530 1.9546 398.9793 399.3746 0.0621 -1.0000 -1.0000 4522549 1596393946.90 151.3976 59.9993 32.0000 1.9516 1.9532 399.4612 399.8583 0.0623 -1.0000 -1.0000 4522630 1596393947.00 151.3976 59.9993 32.0000 1.9508 1.9524 399.3825 399.7776 0.0621 -1.0000 -1.0000 4522689 1596393947.10 151.3976 59.9993 32.0000 1.9520 1.9536 399.1340 399.5295 0.0622 -1.0000 -1.0000 4522749 1596393947.20 151.3976 59.9993 32.0000 1.9535 1.9551 399.0105 399.4060 0.0622 -1.0000 -1.0000 4522829 1596393947.30 151.3976 59.9993 32.0000 1.9517 1.9533 399.2974 399.6934 0.0623 -1.0000 -1.0000 4522889 1596393947.40 151.3394 59.9993 32.0000 1.9500 1.9516 399.3333 399.7298 0.0623 -1.0000 -1.0000 4522949 1596393947.50 151.3394 59.9993 32.0000 1.9509 1.9525 399.3620 399.7596 0.0625 -1.0000 -1.0000 4523019 1596393947.60 151.3394 59.9993 32.0000 1.9542 1.9558 399.1567 399.5539 0.0624 -1.0000 -1.0000 4523079 1596393947.70 151.3394 59.9993 32.0000 1.9547 1.9563 398.9948 399.3906 0.0622 -1.0000 -1.0000 4523149 1596393947.80 151.3394 59.9993 32.0000 1.9553 1.9569 398.9946 399.3907 0.0623 -1.0000 -1.0000 4523229 1596393947.90 151.3957 59.9993 32.0000 1.9532 1.9548 399.0924 399.4892 0.0624 -1.0000 -1.0000 4523609 1596393948.00 151.3957 59.9993 32.0000 1.9511 1.9527 399.4945 399.8911 0.0623 -1.0000 -1.0000 4523669 1596393948.10 151.3957 59.9993 32.0000 1.9509 1.9525 399.3547 399.7509 0.0623 -1.0000 -1.0000 4523739 1596393948.20 151.3957 59.9993 32.0000 1.9514 1.9530 399.3370 399.7332 0.0622 -1.0000 -1.0000 4523809 1596393948.30 151.3957 59.9993 32.0000 1.9518 1.9534 399.1983 399.5939 0.0623 -1.0000 -1.0000 4523869 1596393948.40 151.4960 59.9993 32.0000 1.9524 1.9540 399.0777 399.4745 0.0623 -1.0000 -1.0000 4524059 1596393948.50 151.7423 59.9993 32.0000 1.9522 1.9538 399.3292 399.7265 0.0624 -1.0000 -1.0000 4524119 1596393948.60 151.7423 59.9993 32.0000 1.9523 1.9539 399.4558 399.8510 0.0620 -1.0000 -1.0000 4524179 1596393948.70 151.7423 59.9993 32.0000 1.9527 1.9543 399.4381 399.8346 0.0624 -1.0000 -1.0000 4524259 1596393948.80 151.7423 59.9993 32.0000 1.9536 1.9552 399.0326 399.4275 0.0621 -1.0000 -1.0000 4524319 1596393948.90 151.7423 59.9993 32.0000 1.9539 1.9554 398.9905 399.3869 0.0623 -1.0000 -1.0000 4524558 1596393949.00 151.3001 59.9993 32.0000 1.9535 1.9551 399.0657 399.4617 0.0622 -1.0000 -1.0000 4524618 1596393949.10 151.3001 59.9993 32.0000 1.9524 1.9540 399.4336 399.8308 0.0623 -1.0000 -1.0000 4524688 1596393949.20 151.3001 59.9993 32.0000 1.9508 1.9524 399.3026 399.6982 0.0622 -1.0000 -1.0000 4524758 1596393949.30 151.3001 59.9993 32.0000 1.9511 1.9527 399.2817 399.6792 0.0624 -1.0000 -1.0000 4524818 1596393949.40 151.3001 59.9993 32.0000 1.9522 1.9537 399.1410 399.5354 0.0621 -1.0000 -1.0000 4525098 1596393949.50 151.3755 59.9993 32.0000 1.9532 1.9548 399.2931 399.6891 0.0623 -1.0000 -1.0000 4525168 1596393949.60 151.3934 59.9993 32.0000 1.9522 1.9538 399.3798 399.7760 0.0622 -1.0000 -1.0000 4525238 1596393949.70 151.3934 59.9993 32.0000 1.9512 1.9528 399.5299 399.9270 0.0622 -1.0000 -1.0000 4525298 1596393949.80 151.3934 59.9993 32.0000 1.9564 1.9580 399.2816 399.6778 0.0624 -1.0000 -1.0000 4525368 1596393949.90 151.3934 59.9993 32.0000 1.9527 1.9543 398.9633 399.3593 0.0623 -1.0000 -1.0000 4525598 1596393950.00 151.3934 59.9993 32.0000 1.9535 1.9551 399.0665 399.4624 0.0622 -1.0000 -1.0000 4525668 1596393950.10 151.5303 59.9997 32.0000 1.9524 1.9540 399.2145 399.6112 0.0624 -1.0000 -1.0000 4525738 1596393950.20 151.6945 60.0003 32.0000 1.9540 1.9556 399.4358 399.8320 0.0623 -1.0000 -1.0000 4525798 1596393950.30 151.6945 60.0003 32.0000 1.9542 1.9558 399.2131 399.6098 0.0623 -1.0000 -1.0000 4525858 1596393950.40 151.6945 60.0003 32.0000 1.9538 1.9554 399.0818 399.4783 0.0624 -1.0000 -1.0000 4526108 1596393950.50 151.6945 60.0003 32.0000 1.9541 1.9557 399.2665 399.6644 0.0624 -1.0000 -1.0000 4526168 1596393950.60 151.6945 60.0003 32.0000 1.9543 1.9559 399.2264 399.6221 0.0621 -1.0000 -1.0000 4526238 1596393950.70 151.6945 60.0003 32.0000 1.9548 1.9564 399.0652 399.4615 0.0624 -1.0000 -1.0000 4526308 1596393950.80 151.5021 60.0003 32.0000 1.9524 1.9540 398.8453 399.2425 0.0624 -1.0000 -1.0000 4526367 1596393950.90 151.4731 60.0003 32.0000 1.9542 1.9558 399.1977 399.5937 0.0622 -1.0000 -1.0000 4526447 1596393951.00 151.4731 60.0003 32.0000 1.9515 1.9531 399.4686 399.8650 0.0623 -1.0000 -1.0000 4526517 1596393951.10 151.4731 60.0003 32.0000 1.9528 1.9544 399.5089 399.9059 0.0623 -1.0000 -1.0000 4526577 1596393951.20 151.4731 60.0003 32.0000 1.9535 1.9551 399.4198 399.8161 0.0623 -1.0000 -1.0000 4526657 1596393951.30 151.4731 60.0003 32.0000 1.9545 1.9561 398.8561 399.2520 0.0623 -1.0000 -1.0000 4526717 1596393951.40 151.3834 60.0003 32.0000 1.9544 1.9560 399.0296 399.4264 0.0623 -1.0000 -1.0000 4527047 1596393951.50 151.3834 60.0003 32.0000 1.9523 1.9539 399.2553 399.6509 0.0621 -1.0000 -1.0000 4527117 1596393951.60 151.3834 60.0003 32.0000 1.9529 1.9545 399.3725 399.7683 0.0622 -1.0000 -1.0000 4527177 1596393951.70 151.3834 60.0003 32.0000 1.9532 1.9548 399.4043 399.8010 0.0623 -1.0000 -1.0000 4527237 1596393951.80 151.3834 60.0003 32.0000 1.9528 1.9544 399.2093 399.6045 0.0621 -1.0000 -1.0000 4527317 1596393951.90 151.3834 60.0003 32.0000 1.9533 1.9548 399.1604 399.5565 0.0622 -1.0000 -1.0000 4527597 1596393952.00 151.6025 60.0003 32.0000 1.9526 1.9542 399.0181 399.4145 0.0624 -1.0000 -1.0000 4527657 1596393952.10 151.6025 60.0003 32.0000 1.9528 1.9544 399.0814 399.4757 0.0621 -1.0000 -1.0000 4527727 1596393952.20 151.6025 60.0003 32.0000 1.9518 1.9534 399.3738 399.7702 0.0622 -1.0000 -1.0000 4527797 1596393952.30 151.6025 60.0003 32.0000 1.9520 1.9536 399.5029 399.9007 0.0624 -1.0000 -1.0000 4527857 1596393952.40 151.6025 60.0003 32.0000 1.9520 1.9536 399.3157 399.7114 0.0622 -1.0000 -1.0000 4528037 1596393952.50 151.6025 60.0003 32.0000 1.9547 1.9563 399.2277 399.6246 0.0624 -1.0000 -1.0000 4528107 1596393952.60 151.6025 60.0003 32.0000 1.9535 1.9551 399.0555 399.4512 0.0623 -1.0000 -1.0000 4528167 1596393952.70 151.6025 60.0003 32.0000 1.9537 1.9553 399.1632 399.5600 0.0624 -1.0000 -1.0000 4528237 1596393952.80 151.6025 60.0003 32.0000 1.9517 1.9533 399.4431 399.8399 0.0623 -1.0000 -1.0000 4528317 1596393952.90 151.6025 60.0003 32.0000 1.9516 1.9532 399.5484 399.9465 0.0625 -1.0000 -1.0000 4528546 1596393953.00 151.4508 60.0003 32.0000 1.9538 1.9554 399.4469 399.8434 0.0622 -1.0000 -1.0000 4528607 1596393953.10 151.2209 60.0003 32.0000 1.9545 1.9561 399.2042 399.6000 0.0622 -1.0000 -1.0000 4528676 1596393953.20 151.2209 60.0003 32.0000 1.9540 1.9556 399.1383 399.5348 0.0623 -1.0000 -1.0000 4528746 1596393953.30 151.2209 60.0003 32.0000 1.9519 1.9535 399.2652 399.6610 0.0621 -1.0000 -1.0000 4528806 1596393953.40 151.2209 60.0003 32.0000 1.9519 1.9535 399.4782 399.8752 0.0623 -1.0000 -1.0000 4529036 1596393953.50 151.2209 60.0003 32.0000 1.9518 1.9534 399.4351 399.8312 0.0622 -1.0000 -1.0000 4529106 1596393953.60 151.6312 60.0003 32.0000 1.9529 1.9545 399.3545 399.7508 0.0623 -1.0000 -1.0000 4529166 1596393953.70 151.6312 60.0003 32.0000 1.9539 1.9555 399.4108 399.8074 0.0622 -1.0000 -1.0000 4529236 1596393953.80 151.6312 60.0003 32.0000 1.9538 1.9554 399.1789 399.5750 0.0623 -1.0000 -1.0000 4529306 1596393953.90 151.6312 60.0003 32.0000 1.9523 1.9539 399.3394 399.7366 0.0624 -1.0000 -1.0000 4529776 1596393954.00 151.6312 60.0003 32.0000 1.9524 1.9540 399.5460 399.9435 0.0624 -1.0000 -1.0000 4529846 1596393954.10 151.6312 60.0003 32.0000 1.9525 1.9541 399.5029 399.9005 0.0624 -1.0000 -1.0000 4529916 1596393954.20 151.6397 60.0003 32.0000 1.9532 1.9548 398.9386 399.3345 0.0622 -1.0000 -1.0000 4529976 1596393954.30 151.6407 60.0003 32.0000 1.9525 1.9541 398.9245 399.3202 0.0622 -1.0000 -1.0000 4530046 1596393954.40 151.6407 60.0003 32.0000 1.9527 1.9543 398.9223 399.3192 0.0624 -1.0000 -1.0000 4530156 1596393954.50 151.6407 60.0003 32.0000 1.9527 1.9543 399.1587 399.5543 0.0623 -1.0000 -1.0000 4530226 1596393954.60 151.6407 60.0003 32.0000 1.9521 1.9537 399.4888 399.8867 0.0625 -1.0000 -1.0000 4530285 1596393954.70 151.6407 60.0003 32.0000 1.9521 1.9537 399.5315 399.9285 0.0624 -1.0000 -1.0000 4530355 1596393954.80 151.6407 60.0003 32.0000 1.9542 1.9558 399.4354 399.8324 0.0623 -1.0000 -1.0000 4530416 1596393954.90 151.6407 60.0003 32.0000 1.9527 1.9543 399.1303 399.5261 0.0622 -1.0000 -1.0000 4530685 1596393955.00 151.6407 60.0003 32.0000 1.9528 1.9544 399.2278 399.6238 0.0622 -1.0000 -1.0000 4530745 1596393955.10 151.6407 60.0003 32.0000 1.9518 1.9534 399.4672 399.8636 0.0623 -1.0000 -1.0000 4530805 1596393955.20 151.5701 60.0004 32.0000 1.9532 1.9548 399.5227 399.9198 0.0624 -1.0000 -1.0000 4530875 1596393955.30 151.5258 60.0007 32.0000 1.9523 1.9539 399.4031 399.7998 0.0623 -1.0000 -1.0000 4530935 1596393955.40 151.5528 60.0007 32.0000 1.9530 1.9546 399.0451 399.4408 0.0622 -1.0000 -1.0000 4531005 1596393955.50 151.5528 60.0007 32.0000 1.9536 1.9552 399.0410 399.4356 0.0621 -1.0000 -1.0000 4531815 1596393955.60 151.5528 60.0007 32.0000 1.9544 1.9560 399.1379 399.5343 0.0624 -1.0000 -1.0000 4531885 1596393955.70 151.5528 60.0007 32.0000 1.9530 1.9546 399.3053 399.7012 0.0622 -1.0000 -1.0000 4531945 1596393955.80 151.5528 60.0007 32.0000 1.9521 1.9537 399.3785 399.7760 0.0625 -1.0000 -1.0000 4532015 1596393955.90 151.7314 60.0007 32.0000 1.9518 1.9534 399.5114 399.9072 0.0621 -1.0000 -1.0000 4532084 1596393956.00 151.7314 60.0007 32.0000 1.9524 1.9540 399.1226 399.5188 0.0622 -1.0000 -1.0000 4532145 1596393956.10 151.7314 60.0007 32.0000 1.9548 1.9564 398.9710 399.3669 0.0623 -1.0000 -1.0000 4532214 1596393956.20 151.7314 60.0007 32.0000 1.9537 1.9553 399.0054 399.4012 0.0622 -1.0000 -1.0000 4532274 1596393956.30 151.7314 60.0007 32.0000 1.9523 1.9539 399.0559 399.4525 0.0624 -1.0000 -1.0000 4532345 1596393956.40 151.7314 60.0007 32.0000 1.9512 1.9528 399.3796 399.7769 0.0623 -1.0000 -1.0000 4532415 1596393956.50 151.4896 60.0007 32.0000 1.9506 1.9522 399.3081 399.7046 0.0623 -1.0000 -1.0000 4532474 1596393956.60 151.4896 60.0007 32.0000 1.9537 1.9553 399.3285 399.7252 0.0624 -1.0000 -1.0000 4532545 1596393956.70 151.4896 60.0007 32.0000 1.9542 1.9558 399.0397 399.4366 0.0624 -1.0000 -1.0000 4532614 1596393956.80 151.4896 60.0007 32.0000 1.9542 1.9558 399.1200 399.5157 0.0622 -1.0000 -1.0000 4532674 1596393956.90 151.4896 60.0007 32.0000 1.9526 1.9542 399.4506 399.8472 0.0623 -1.0000 -1.0000 4532745 1596393957.00 151.5054 60.0007 32.0000 1.9529 1.9545 399.6362 400.0331 0.0623 -1.0000 -1.0000 4532805 1596393957.10 151.5193 60.0007 32.0000 1.9539 1.9555 399.3078 399.7054 0.0624 -1.0000 -1.0000 4532884 1596393957.20 151.5193 60.0007 32.0000 1.9534 1.9550 399.0041 399.3999 0.0623 -1.0000 -1.0000 4532984 1596393957.30 151.5193 60.0007 32.0000 1.9522 1.9538 399.0597 399.4547 0.0621 -1.0000 -1.0000 4533044 1596393957.40 151.5497 60.0007 32.0000 1.9510 1.9526 399.5379 399.9341 0.0623 -1.0000 -1.0000 4533104 1596393957.50 151.5188 60.0007 32.0000 1.9525 1.9541 399.4125 399.8088 0.0622 -1.0000 -1.0000 4533174 1596393957.60 151.5188 60.0007 32.0000 1.9523 1.9539 399.2002 399.5968 0.0623 -1.0000 -1.0000 4533244 1596393957.70 151.5188 60.0007 32.0000 1.9528 1.9544 399.0144 399.4111 0.0624 -1.0000 -1.0000 4533304 1596393957.80 151.5188 60.0007 32.0000 1.9530 1.9546 399.1210 399.5173 0.0622 -1.0000 -1.0000 4533374 1596393957.90 151.5188 60.0007 32.0000 1.9523 1.9539 399.3854 399.7820 0.0623 -1.0000 -1.0000 4533444 1596393958.00 151.5188 60.0007 32.0000 1.9513 1.9529 399.3584 399.7545 0.0622 -1.0000 -1.0000 4533824 1596393958.10 151.5188 60.0007 32.0000 1.9524 1.9540 399.4465 399.8438 0.0623 -1.0000 -1.0000 4533894 1596393958.20 151.4616 60.0007 32.0000 1.9530 1.9546 399.1557 399.5512 0.0622 -1.0000 -1.0000 4533964 1596393958.30 151.4283 60.0007 32.0000 1.9537 1.9553 399.1005 399.4963 0.0623 -1.0000 -1.0000 4534024 1596393958.40 151.4283 60.0007 32.0000 1.9521 1.9537 399.2291 399.6250 0.0623 -1.0000 -1.0000 4534094 1596393958.50 151.4283 60.0007 32.0000 1.9527 1.9543 399.4751 399.8723 0.0623 -1.0000 -1.0000 4534334 1596393958.60 151.4283 60.0007 32.0000 1.9544 1.9560 399.3590 399.7550 0.0622 -1.0000 -1.0000 4534404 1596393958.70 151.4283 60.0007 32.0000 1.9531 1.9547 399.0028 399.3981 0.0621 -1.0000 -1.0000 4534474 1596393958.80 151.4801 60.0007 32.0000 1.9532 1.9547 399.0143 399.4093 0.0622 -1.0000 -1.0000 4534533 1596393958.90 151.4801 60.0007 32.0000 1.9522 1.9538 399.3276 399.7237 0.0622 -1.0000 -1.0000 4534603 1596393959.00 151.4801 60.0007 32.0000 1.9510 1.9525 399.4286 399.8246 0.0622 -1.0000 -1.0000 4534953 1596393959.10 151.4801 60.0007 32.0000 1.9508 1.9524 399.3729 399.7692 0.0624 -1.0000 -1.0000 4535013 1596393959.20 151.4801 60.0007 32.0000 1.9524 1.9540 399.3690 399.7651 0.0622 -1.0000 -1.0000 4535093 1596393959.30 151.5126 60.0007 32.0000 1.9544 1.9560 399.0084 399.4047 0.0624 -1.0000 -1.0000 4535153 1596393959.40 151.5843 60.0007 32.0000 1.9524 1.9540 399.1417 399.5377 0.0622 -1.0000 -1.0000 4535223 1596393959.50 151.5843 60.0007 32.0000 1.9517 1.9533 399.3456 399.7419 0.0623 -1.0000 -1.0000 4535303 1596393959.60 151.5843 60.0007 32.0000 1.9510 1.9526 399.4963 399.8932 0.0623 -1.0000 -1.0000 4535363 1596393959.70 151.5843 60.0007 32.0000 1.9519 1.9535 399.2923 399.6890 0.0623 -1.0000 -1.0000 4535423 1596393959.80 151.5843 60.0007 32.0000 1.9520 1.9536 399.1101 399.5068 0.0624 -1.0000 -1.0000 4535503 1596393959.90 151.4578 60.0007 32.0000 1.9522 1.9538 399.0305 399.4275 0.0624 -1.0000 -1.0000 4535563 1596393960.00 151.4578 60.0007 32.0000 1.9522 1.9538 398.8539 399.2491 0.0622 -1.0000 -1.0000 4535623 1596393960.10 151.4578 60.0007 32.0000 1.9536 1.9551 399.1838 399.5796 0.0622 -1.0000 -1.0000 4535693 1596393960.20 151.4578 60.0007 32.0000 1.9527 1.9543 399.4378 399.8347 0.0623 -1.0000 -1.0000 4535763 1596393960.30 151.4578 60.0007 32.0000 1.9535 1.9551 399.4312 399.8274 0.0623 -1.0000 -1.0000 4535823 1596393960.40 151.7202 60.0007 32.0000 1.9533 1.9549 398.9721 399.3683 0.0622 -1.0000 -1.0000 4535893 1596393960.50 151.7345 60.0007 32.0000 1.9523 1.9539 399.1859 399.5814 0.0621 -1.0000 -1.0000 4536203 1596393960.60 151.7345 60.0007 32.0000 1.9530 1.9546 399.3903 399.7855 0.0622 -1.0000 -1.0000 4536263 1596393960.70 151.7345 60.0007 32.0000 1.9538 1.9554 399.4823 399.8789 0.0622 -1.0000 -1.0000 4536333 1596393960.80 151.7345 60.0007 32.0000 1.9544 1.9560 399.2354 399.6321 0.0623 -1.0000 -1.0000 4536393 1596393960.90 151.7345 60.0007 32.0000 1.9534 1.9550 399.2008 399.5972 0.0624 -1.0000 -1.0000 4536472 1596393961.00 151.6073 60.0007 32.0000 1.9529 1.9545 399.0928 399.4887 0.0621 -1.0000 -1.0000 4537312 1596393961.10 151.6073 60.0007 32.0000 1.9528 1.9544 399.4093 399.8066 0.0624 -1.0000 -1.0000 4537382 1596393961.20 151.6073 60.0007 32.0000 1.9505 1.9521 399.4755 399.8715 0.0623 -1.0000 -1.0000 4537452 1596393961.30 151.6073 60.0007 32.0000 1.9516 1.9532 399.4173 399.8143 0.0623 -1.0000 -1.0000 4537512 1596393961.40 151.6073 60.0007 32.0000 1.9517 1.9533 399.3309 399.7268 0.0623 -1.0000 -1.0000 4537572 1596393961.50 151.6073 60.0007 32.0000 1.9531 1.9547 399.0143 399.4102 0.0622 -1.0000 -1.0000 4537672 1596393961.60 151.6073 60.0007 32.0000 1.9525 1.9541 399.0040 399.4006 0.0624 -1.0000 -1.0000 4537742 1596393961.70 151.6073 60.0007 32.0000 1.9531 1.9547 399.2664 399.6636 0.0624 -1.0000 -1.0000 4537812 1596393961.80 151.2649 60.0007 32.0000 1.9513 1.9529 399.5684 399.9660 0.0624 -1.0000 -1.0000 4537882 1596393961.90 151.2649 60.0007 32.0000 1.9531 1.9547 399.2534 399.6501 0.0623 -1.0000 -1.0000 4537942 1596393962.00 151.2649 60.0007 32.0000 1.9548 1.9564 399.2573 399.6540 0.0623 -1.0000 -1.0000 4538002 1596393962.10 151.2649 60.0007 32.0000 1.9529 1.9545 398.9862 399.3818 0.0622 -1.0000 -1.0000 4538082 1596393962.20 151.2649 60.0007 32.0000 1.9524 1.9540 399.0994 399.4959 0.0623 -1.0000 -1.0000 4538142 1596393962.30 151.4196 60.0007 32.0000 1.9518 1.9534 399.3803 399.7765 0.0623 -1.0000 -1.0000 4538202 1596393962.40 151.4699 60.0007 32.0000 1.9511 1.9527 399.4644 399.8622 0.0625 -1.0000 -1.0000 4538272 1596393962.50 151.4699 60.0007 32.0000 1.9519 1.9535 399.2094 399.6068 0.0624 -1.0000 -1.0000 4538342 1596393962.60 151.4699 60.0007 32.0000 1.9536 1.9552 398.8762 399.2728 0.0624 -1.0000 -1.0000 4538911 1596393962.70 151.4699 60.0007 32.0000 1.9541 1.9557 398.9912 399.3863 0.0622 -1.0000 -1.0000 4538991 1596393962.80 151.4699 60.0007 32.0000 1.9533 1.9549 399.1547 399.5511 0.0623 -1.0000 -1.0000 4539051 1596393962.90 151.4699 60.0007 32.0000 1.9519 1.9535 399.3425 399.7374 0.0620 -1.0000 -1.0000 4539121 1596393963.00 151.4699 60.0007 32.0000 1.9513 1.9529 399.2686 399.6658 0.0624 -1.0000 -1.0000 4539181 1596393963.10 151.4699 60.0007 32.0000 1.9521 1.9537 399.2670 399.6630 0.0621 -1.0000 -1.0000 4539251 1596393963.20 151.4699 60.0007 32.0000 1.9510 1.9526 399.3144 399.7102 0.0622 -1.0000 -1.0000 4539321 1596393963.30 151.4699 60.0007 32.0000 1.9526 1.9542 399.0329 399.4283 0.0622 -1.0000 -1.0000 4539381 1596393963.40 151.4699 60.0007 32.0000 1.9530 1.9546 398.8324 399.2275 0.0621 -1.0000 -1.0000 4539451 1596393963.50 151.4699 60.0007 32.0000 1.9525 1.9541 398.8700 399.2670 0.0624 -1.0000 -1.0000 4539521 1596393963.60 151.5403 60.0007 32.0000 1.9522 1.9538 399.1821 399.5788 0.0624 -1.0000 -1.0000 4540151 1596393963.70 151.5403 60.0007 32.0000 1.9524 1.9540 399.4397 399.8366 0.0623 -1.0000 -1.0000 4540261 1596393963.80 151.5403 60.0007 32.0000 1.9544 1.9560 399.2002 399.5969 0.0623 -1.0000 -1.0000 4540340 1596393963.90 151.5403 60.0007 32.0000 1.9529 1.9545 399.1569 399.5534 0.0624 -1.0000 -1.0000 4540400 1596393964.00 151.5403 60.0007 32.0000 1.9524 1.9540 398.9070 399.3022 0.0622 -1.0000 -1.0000 4540460 1596393964.10 151.4857 60.0004 32.0000 1.9534 1.9550 399.0005 399.3962 0.0622 -1.0000 -1.0000 4540530 1596393964.20 151.2674 59.9994 32.0000 1.9526 1.9542 399.2450 399.6413 0.0623 -1.0000 -1.0000 4540600 1596393964.30 151.2674 59.9994 32.0000 1.9520 1.9536 399.3548 399.7512 0.0623 -1.0000 -1.0000 4540660 1596393964.40 151.2674 59.9994 32.0000 1.9523 1.9539 399.4384 399.8364 0.0625 -1.0000 -1.0000 4540740 1596393964.50 151.2674 59.9994 32.0000 1.9530 1.9546 399.1603 399.5572 0.0624 -1.0000 -1.0000 4540800 1596393964.60 151.2674 59.9994 32.0000 1.9538 1.9554 399.0052 399.4020 0.0623 -1.0000 -1.0000 4540860 1596393964.70 151.2674 59.9994 32.0000 1.9527 1.9543 399.1200 399.5174 0.0625 -1.0000 -1.0000 4540930 1596393964.80 151.2674 59.9994 32.0000 1.9509 1.9525 399.4439 399.8402 0.0622 -1.0000 -1.0000 4541000 1596393964.90 151.2674 59.9994 32.0000 1.9500 1.9516 399.4641 399.8603 0.0622 -1.0000 -1.0000 4541070 1596393965.00 151.2674 59.9994 32.0000 1.9510 1.9526 399.3124 399.7097 0.0624 -1.0000 -1.0000 4541130 1596393965.10 151.2674 59.9994 32.0000 1.9529 1.9545 399.2883 399.6846 0.0623 -1.0000 -1.0000 4541190 1596393965.20 151.3585 59.9994 32.0000 1.9538 1.9554 398.9974 399.3945 0.0624 -1.0000 -1.0000 4541550 1596393965.30 151.4392 59.9994 32.0000 1.9530 1.9546 398.8018 399.1963 0.0621 -1.0000 -1.0000 4541610 1596393965.40 151.4392 59.9994 32.0000 1.9516 1.9532 399.0592 399.4552 0.0623 -1.0000 -1.0000 4541670 1596393965.50 151.4392 59.9994 32.0000 1.9525 1.9541 399.4135 399.8108 0.0624 -1.0000 -1.0000 4541750 1596393965.60 151.4392 59.9994 32.0000 1.9521 1.9537 399.4610 399.8563 0.0621 -1.0000 -1.0000 4541810 1596393965.70 151.4392 59.9994 32.0000 1.9517 1.9533 399.4446 399.8405 0.0622 -1.0000 -1.0000 4541870 1596393965.80 151.4392 59.9994 32.0000 1.9534 1.9550 399.1789 399.5744 0.0622 -1.0000 -1.0000 4541940 1596393965.90 151.4392 59.9994 32.0000 1.9550 1.9566 399.1038 399.4998 0.0623 -1.0000 -1.0000 4542000 1596393966.00 151.4392 59.9994 32.0000 1.9533 1.9549 399.0798 399.4759 0.0622 -1.0000 -1.0000 4542070 1596393966.10 151.4392 59.9994 32.0000 1.9522 1.9538 399.4807 399.8765 0.0622 -1.0000 -1.0000 4542180 1596393966.20 151.4392 59.9994 32.0000 1.9518 1.9534 399.4560 399.8527 0.0623 -1.0000 -1.0000 4542300 1596393966.30 151.4392 59.9994 32.0000 1.9514 1.9530 399.4483 399.8461 0.0625 -1.0000 -1.0000 4542360 1596393966.40 151.4392 59.9994 32.0000 1.9515 1.9530 399.2323 399.6285 0.0622 -1.0000 -1.0000 4542440 1596393966.50 151.4392 59.9994 32.0000 1.9561 1.9577 399.1815 399.5780 0.0624 -1.0000 -1.0000 4542500 1596393966.60 151.5461 59.9994 32.0000 1.9534 1.9550 399.2922 399.6897 0.0624 -1.0000 -1.0000 4542560 1596393966.70 151.5461 59.9994 32.0000 1.9532 1.9547 399.3837 399.7796 0.0623 -1.0000 -1.0000 4542640 1596393966.80 151.5461 59.9994 32.0000 1.9518 1.9534 399.5314 399.9287 0.0624 -1.0000 -1.0000 4542699 1596393966.90 151.5461 59.9994 32.0000 1.9531 1.9547 399.2214 399.6179 0.0623 -1.0000 -1.0000 4542769 1596393967.00 151.5461 59.9994 32.0000 1.9536 1.9552 399.1364 399.5324 0.0622 -1.0000 -1.0000 4542840 1596393967.10 151.5461 59.9994 32.0000 1.9547 1.9563 399.0165 399.4130 0.0624 -1.0000 -1.0000 4542899 1596393967.20 151.5461 59.9994 32.0000 1.9540 1.9556 399.1919 399.5879 0.0623 -1.0000 -1.0000 4542979 1596393967.30 151.5461 59.9994 32.0000 1.9525 1.9541 399.5550 399.9515 0.0623 -1.0000 -1.0000 4543039 1596393967.40 151.5461 59.9994 32.0000 1.9528 1.9544 399.5682 399.9642 0.0621 -1.0000 -1.0000 4543109 1596393967.50 151.5461 59.9994 32.0000 1.9520 1.9536 399.4811 399.8766 0.0622 -1.0000 -1.0000 4543179 1596393967.60 151.5461 59.9994 32.0000 1.9538 1.9554 399.3078 399.7049 0.0624 -1.0000 -1.0000 4543239 1596393967.70 151.5461 59.9994 32.0000 1.9525 1.9541 399.0090 399.4049 0.0623 -1.0000 -1.0000 4543299 1596393967.80 151.5854 59.9994 32.0000 1.9539 1.9555 399.0027 399.3998 0.0625 -1.0000 -1.0000 4543379 1596393967.90 151.5854 59.9994 32.0000 1.9532 1.9547 399.2938 399.6890 0.0621 -1.0000 -1.0000 4543439 1596393968.00 151.5854 59.9994 32.0000 1.9532 1.9548 399.3107 399.7069 0.0623 -1.0000 -1.0000 4543499 1596393968.10 151.5854 59.9994 32.0000 1.9530 1.9546 399.1773 399.5737 0.0623 -1.0000 -1.0000 4543569 1596393968.20 151.5854 59.9994 32.0000 1.9537 1.9553 398.9939 399.3905 0.0624 -1.0000 -1.0000 4543639 1596393968.30 151.5838 59.9994 32.0000 1.9524 1.9540 399.1696 399.5657 0.0622 -1.0000 -1.0000 4543879 1596393968.40 151.5785 59.9994 32.0000 1.9514 1.9530 399.5209 399.9168 0.0622 -1.0000 -1.0000 4543949 1596393968.50 151.5785 59.9994 32.0000 1.9517 1.9533 399.5204 399.9178 0.0623 -1.0000 -1.0000 4544019 1596393968.60 151.5785 59.9994 32.0000 1.9525 1.9541 399.2205 399.6164 0.0622 -1.0000 -1.0000 4544079 1596393968.70 151.5785 59.9994 32.0000 1.9538 1.9554 399.0755 399.4715 0.0623 -1.0000 -1.0000 4544149 1596393968.80 151.5785 59.9994 32.0000 1.9530 1.9546 399.4187 399.8149 0.0623 -1.0000 -1.0000 4544429 1596393968.90 151.3799 59.9994 32.0000 1.9524 1.9540 399.5620 399.9585 0.0623 -1.0000 -1.0000 4544499 1596393969.00 151.3799 59.9994 32.0000 1.9522 1.9538 399.6105 400.0064 0.0622 -1.0000 -1.0000 4544568 1596393969.10 151.3799 59.9994 32.0000 1.9543 1.9559 398.9904 399.3870 0.0623 -1.0000 -1.0000 4544629 1596393969.20 151.3799 59.9994 32.0000 1.9544 1.9560 399.1355 399.5312 0.0622 -1.0000 -1.0000 4544698 1596393969.30 151.3799 59.9994 32.0000 1.9533 1.9549 399.1057 399.5023 0.0623 -1.0000 -1.0000 4545138 1596393969.40 151.5603 59.9994 32.0000 1.9510 1.9526 399.5165 399.9125 0.0622 -1.0000 -1.0000 4545198 1596393969.50 151.6270 59.9994 32.0000 1.9525 1.9541 399.4945 399.8906 0.0622 -1.0000 -1.0000 4545278 1596393969.60 151.6270 59.9994 32.0000 1.9538 1.9554 399.3683 399.7657 0.0624 -1.0000 -1.0000 4545338 1596393969.70 151.6270 59.9994 32.0000 1.9532 1.9548 399.1885 399.5853 0.0624 -1.0000 -1.0000 4545408 1596393969.80 151.6219 59.9994 32.0000 1.9535 1.9551 398.9528 399.3482 0.0622 -1.0000 -1.0000 4545558 1596393969.90 151.6219 59.9994 32.0000 1.9523 1.9539 399.1666 399.5624 0.0621 -1.0000 -1.0000 4545618 1596393970.00 151.4985 59.9994 32.0000 1.9513 1.9529 399.3118 399.7069 0.0621 -1.0000 -1.0000 4545688 1596393970.10 151.4985 59.9994 32.0000 1.9521 1.9537 399.5165 399.9139 0.0624 -1.0000 -1.0000 4545758 1596393970.20 151.4985 59.9994 32.0000 1.9542 1.9558 399.0859 399.4823 0.0623 -1.0000 -1.0000 4545818 1596393970.30 151.4985 59.9994 32.0000 1.9539 1.9555 398.9689 399.3653 0.0623 -1.0000 -1.0000 4546577 1596393970.40 151.4985 59.9994 32.0000 1.9533 1.9549 399.1884 399.5843 0.0622 -1.0000 -1.0000 4546648 1596393970.50 151.4985 59.9994 32.0000 1.9514 1.9530 399.4871 399.8832 0.0623 -1.0000 -1.0000 4546727 1596393970.60 151.4985 59.9994 32.0000 1.9530 1.9546 399.5021 399.8989 0.0623 -1.0000 -1.0000 4546787 1596393970.70 151.6978 59.9994 32.0000 1.9545 1.9560 399.2704 399.6662 0.0622 -1.0000 -1.0000 4546867 1596393970.80 151.6978 59.9994 32.0000 1.9539 1.9555 399.1136 399.5098 0.0623 -1.0000 -1.0000 4546927 1596393970.90 151.6978 59.9994 32.0000 1.9516 1.9532 399.3982 399.7950 0.0623 -1.0000 -1.0000 4546997 1596393971.00 151.6978 59.9994 32.0000 1.9527 1.9543 399.5621 399.9587 0.0623 -1.0000 -1.0000 4547057 1596393971.10 151.6978 59.9994 32.0000 1.9539 1.9555 399.3360 399.7327 0.0624 -1.0000 -1.0000 4547127 1596393971.20 151.6978 59.9994 32.0000 1.9536 1.9552 399.3571 399.7540 0.0623 -1.0000 -1.0000 4547197 1596393971.30 151.3733 59.9994 32.0000 1.9511 1.9527 399.3676 399.7632 0.0621 -1.0000 -1.0000 4547257 1596393971.40 151.3733 59.9994 32.0000 1.9509 1.9525 399.3811 399.7772 0.0623 -1.0000 -1.0000 4547327 1596393971.50 151.3733 59.9994 32.0000 1.9518 1.9534 399.3139 399.7099 0.0623 -1.0000 -1.0000 4547397 1596393971.60 151.3733 59.9994 32.0000 1.9541 1.9557 399.1838 399.5807 0.0624 -1.0000 -1.0000 4547457 1596393971.70 151.3733 59.9994 32.0000 1.9531 1.9547 399.0576 399.4538 0.0622 -1.0000 -1.0000 4547527 1596393971.80 151.3733 59.9994 32.0000 1.9530 1.9546 399.0677 399.4635 0.0623 -1.0000 -1.0000 4547597 1596393971.90 151.5354 59.9994 32.0000 1.9520 1.9536 399.2891 399.6861 0.0623 -1.0000 -1.0000 4547657 1596393972.00 151.5354 59.9994 32.0000 1.9527 1.9543 399.4323 399.8293 0.0624 -1.0000 -1.0000 4547727 1596393972.10 151.5354 59.9994 32.0000 1.9529 1.9545 399.4695 399.8672 0.0624 -1.0000 -1.0000 4547797 1596393972.20 151.5354 59.9994 32.0000 1.9538 1.9554 399.3844 399.7801 0.0621 -1.0000 -1.0000 4547857 1596393972.30 151.5354 59.9994 32.0000 1.9531 1.9547 399.1715 399.5668 0.0621 -1.0000 -1.0000 4547917 1596393972.40 151.5354 59.9994 32.0000 1.9524 1.9540 399.3376 399.7327 0.0621 -1.0000 -1.0000 4547997 1596393972.50 151.5354 59.9994 32.0000 1.9521 1.9537 399.5660 399.9624 0.0623 -1.0000 -1.0000 4548057 1596393972.60 151.5354 59.9994 32.0000 1.9529 1.9545 399.5214 399.9170 0.0622 -1.0000 -1.0000 4548117 1596393972.70 151.5354 59.9994 32.0000 1.9526 1.9542 399.4897 399.8867 0.0623 -1.0000 -1.0000 4548187 1596393972.80 151.5354 59.9994 32.0000 1.9530 1.9546 399.2402 399.6374 0.0624 -1.0000 -1.0000 4548257 1596393972.90 151.5354 59.9994 32.0000 1.9530 1.9546 399.1108 399.5063 0.0623 -1.0000 -1.0000 4548896 1596393973.00 151.5354 59.9994 32.0000 1.9544 1.9560 399.0224 399.4185 0.0622 -1.0000 -1.0000 4548956 1596393973.10 151.6842 59.9994 32.0000 1.9520 1.9536 399.2143 399.6108 0.0623 -1.0000 -1.0000 4549046 1596393973.20 151.6842 59.9994 32.0000 1.9516 1.9532 399.2566 399.6531 0.0623 -1.0000 -1.0000 4549126 1596393973.30 151.6842 59.9994 32.0000 1.9519 1.9535 399.5804 399.9768 0.0622 -1.0000 -1.0000 4549186 1596393973.40 151.6842 59.9994 32.0000 1.9521 1.9537 399.3269 399.7232 0.0622 -1.0000 -1.0000 4549246 1596393973.50 151.6842 59.9994 32.0000 1.9530 1.9546 399.1079 399.5030 0.0622 -1.0000 -1.0000 4549326 1596393973.60 151.6842 59.9994 32.0000 1.9535 1.9551 399.2567 399.6532 0.0624 -1.0000 -1.0000 4549386 1596393973.70 151.6842 59.9994 32.0000 1.9527 1.9542 399.3967 399.7930 0.0623 -1.0000 -1.0000 4549446 1596393973.80 151.6842 59.9994 32.0000 1.9509 1.9525 399.3358 399.7328 0.0623 -1.0000 -1.0000 4549516 1596393973.90 151.3441 59.9994 32.0000 1.9515 1.9531 399.2321 399.6283 0.0623 -1.0000 -1.0000 4549616 1596393974.00 151.3441 59.9994 32.0000 1.9521 1.9537 399.2428 399.6393 0.0623 -1.0000 -1.0000 4549686 1596393974.10 151.3441 59.9994 32.0000 1.9541 1.9557 399.0235 399.4198 0.0623 -1.0000 -1.0000 4549756 1596393974.20 151.4028 59.9994 32.0000 1.9533 1.9549 399.3328 399.7294 0.0623 -1.0000 -1.0000 4549816 1596393974.30 151.4812 59.9993 32.0000 1.9511 1.9527 399.3119 399.7086 0.0622 -1.0000 -1.0000 4549876 1596393974.40 151.4812 59.9993 32.0000 1.9508 1.9524 399.5135 399.9098 0.0623 -1.0000 -1.0000 4550106 1596393974.50 151.4812 59.9993 32.0000 1.9504 1.9520 399.4261 399.8230 0.0623 -1.0000 -1.0000 4550166 1596393974.60 151.4812 59.9993 32.0000 1.9522 1.9538 399.0885 399.4851 0.0624 -1.0000 -1.0000 4550226 1596393974.70 151.4812 59.9993 32.0000 1.9539 1.9555 399.1961 399.5920 0.0622 -1.0000 -1.0000 4550306 1596393974.80 151.4812 59.9993 32.0000 1.9524 1.9540 399.2073 399.6041 0.0624 -1.0000 -1.0000 4550365 1596393974.90 151.4812 59.9993 32.0000 1.9519 1.9535 399.4192 399.8163 0.0624 -1.0000 -1.0000 4550435 1596393975.00 151.4812 59.9993 32.0000 1.9523 1.9539 399.5720 399.9689 0.0623 -1.0000 -1.0000 4550615 1596393975.10 151.4812 59.9993 32.0000 1.9532 1.9548 399.4605 399.8565 0.0623 -1.0000 -1.0000 4550685 1596393975.20 151.4812 59.9993 32.0000 1.9530 1.9546 399.3699 399.7657 0.0621 -1.0000 -1.0000 4550755 1596393975.30 151.6202 59.9993 32.0000 1.9529 1.9545 398.9680 399.3645 0.0623 -1.0000 -1.0000 4550815 1596393975.40 151.6469 59.9993 32.0000 1.9526 1.9542 399.3130 399.7091 0.0622 -1.0000 -1.0000 4550875 1596393975.50 151.6469 59.9993 32.0000 1.9518 1.9533 399.4067 399.8035 0.0622 -1.0000 -1.0000 4551615 1596393975.60 151.6469 59.9993 32.0000 1.9508 1.9524 399.4612 399.8566 0.0623 -1.0000 -1.0000 4551675 1596393975.70 151.6469 59.9993 32.0000 1.9529 1.9545 399.2839 399.6802 0.0622 -1.0000 -1.0000 4551745 1596393975.80 151.6469 59.9993 32.0000 1.9539 1.9555 399.0594 399.4561 0.0624 -1.0000 -1.0000 4551815 1596393975.90 151.4519 59.9993 32.0000 1.9546 1.9562 399.2352 399.6322 0.0623 -1.0000 -1.0000 4551875 1596393976.00 151.4336 59.9993 32.0000 1.9532 1.9548 399.5767 399.9730 0.0622 -1.0000 -1.0000 4551945 1596393976.10 151.4336 59.9993 32.0000 1.9537 1.9553 399.5168 399.9128 0.0622 -1.0000 -1.0000 4552015 1596393976.20 151.4336 59.9993 32.0000 1.9526 1.9542 399.3830 399.7795 0.0624 -1.0000 -1.0000 4552074 1596393976.30 151.4336 59.9993 32.0000 1.9528 1.9544 399.0822 399.4796 0.0624 -1.0000 -1.0000 4552145 1596393976.40 151.4336 59.9993 32.0000 1.9526 1.9542 399.1809 399.5768 0.0622 -1.0000 -1.0000 4552215 1596393976.50 151.4932 59.9993 32.0000 1.9527 1.9543 399.4076 399.8037 0.0622 -1.0000 -1.0000 4552364 1596393976.60 151.4932 59.9993 32.0000 1.9524 1.9540 399.5765 399.9746 0.0625 -1.0000 -1.0000 4552434 1596393976.70 151.4932 59.9993 32.0000 1.9522 1.9538 399.4090 399.8055 0.0622 -1.0000 -1.0000 4552504 1596393976.80 151.4932 59.9993 32.0000 1.9543 1.9559 399.0879 399.4847 0.0625 -1.0000 -1.0000 4552564 1596393976.90 151.4932 59.9993 32.0000 1.9530 1.9546 399.1604 399.5556 0.0621 -1.0000 -1.0000 4552644 1596393977.00 151.5317 59.9993 32.0000 1.9517 1.9533 399.5116 399.9083 0.0623 -1.0000 -1.0000 4552704 1596393977.10 151.5348 59.9993 32.0000 1.9528 1.9544 399.3774 399.7738 0.0622 -1.0000 -1.0000 4552764 1596393977.20 151.5348 59.9993 32.0000 1.9528 1.9544 399.4216 399.8175 0.0623 -1.0000 -1.0000 4552834 1596393977.30 151.5348 59.9993 32.0000 1.9531 1.9547 399.2239 399.6210 0.0624 -1.0000 -1.0000 4552894 1596393977.40 151.5348 59.9993 32.0000 1.9529 1.9545 399.0219 399.4181 0.0622 -1.0000 -1.0000 4552964 1596393977.50 151.5348 59.9993 32.0000 1.9528 1.9544 399.1700 399.5658 0.0624 -1.0000 -1.0000 4553594 1596393977.60 151.5348 59.9993 32.0000 1.9528 1.9544 399.3355 399.7320 0.0622 -1.0000 -1.0000 4553654 1596393977.70 151.5348 59.9993 32.0000 1.9516 1.9532 399.4232 399.8212 0.0626 -1.0000 -1.0000 4553724 1596393977.80 151.5348 59.9993 32.0000 1.9521 1.9537 399.2337 399.6309 0.0623 -1.0000 -1.0000 4553794 1596393977.90 151.5348 59.9993 32.0000 1.9526 1.9542 398.9871 399.3829 0.0623 -1.0000 -1.0000 4553854 1596393978.00 151.5348 59.9993 32.0000 1.9525 1.9541 399.2769 399.6733 0.0623 -1.0000 -1.0000 4553914 1596393978.10 151.4229 59.9993 32.0000 1.9523 1.9539 399.3635 399.7603 0.0624 -1.0000 -1.0000 4553993 1596393978.20 151.4229 59.9993 32.0000 1.9519 1.9535 399.5239 399.9215 0.0624 -1.0000 -1.0000 4554053 1596393978.30 151.4229 59.9993 32.0000 1.9538 1.9554 399.4425 399.8393 0.0623 -1.0000 -1.0000 4554113 1596393978.40 151.4229 59.9993 32.0000 1.9535 1.9551 399.3420 399.7379 0.0622 -1.0000 -1.0000 4554193 1596393978.50 151.4229 59.9993 32.0000 1.9535 1.9551 399.2154 399.6128 0.0624 -1.0000 -1.0000 4554263 1596393978.60 151.4229 59.9993 32.0000 1.9538 1.9554 399.0702 399.4674 0.0625 -1.0000 -1.0000 4554443 1596393978.70 151.4229 59.9993 32.0000 1.9535 1.9551 399.2509 399.6474 0.0623 -1.0000 -1.0000 4554523 1596393978.80 151.5534 59.9993 32.0000 1.9539 1.9555 399.3179 399.7149 0.0623 -1.0000 -1.0000 4554583 1596393978.90 151.5534 59.9993 32.0000 1.9519 1.9535 399.3497 399.7461 0.0623 -1.0000 -1.0000 4554653 1596393979.00 151.5534 59.9993 32.0000 1.9538 1.9554 399.0877 399.4838 0.0623 -1.0000 -1.0000 4554713 1596393979.10 151.5534 59.9993 32.0000 1.9554 1.9570 399.0754 399.4722 0.0623 -1.0000 -1.0000 4554923 1596393979.20 151.5534 59.9993 32.0000 1.9532 1.9547 399.2567 399.6530 0.0624 -1.0000 -1.0000 4554993 1596393979.30 151.5534 59.9993 32.0000 1.9507 1.9523 399.2721 399.6695 0.0624 -1.0000 -1.0000 4555053 1596393979.40 151.5534 59.9993 32.0000 1.9524 1.9540 399.4393 399.8357 0.0622 -1.0000 -1.0000 4555123 1596393979.50 151.5534 59.9993 32.0000 1.9526 1.9542 399.4503 399.8480 0.0624 -1.0000 -1.0000 4555193 1596393979.60 151.5534 59.9993 32.0000 1.9560 1.9576 399.3205 399.7160 0.0621 -1.0000 -1.0000 4555483 1596393979.70 151.5534 59.9993 32.0000 1.9561 1.9577 399.1228 399.5184 0.0623 -1.0000 -1.0000 4555543 1596393979.80 151.5534 59.9993 32.0000 1.9558 1.9573 399.3557 399.7519 0.0622 -1.0000 -1.0000 4555623 1596393979.90 151.4981 59.9986 32.0000 1.9534 1.9550 399.5847 399.9813 0.0623 -1.0000 -1.0000 4555683 1596393980.00 151.4981 59.9986 32.0000 1.9533 1.9549 399.3216 399.7178 0.0622 -1.0000 -1.0000 4555743 1596393980.10 151.4981 59.9986 32.0000 1.9542 1.9557 399.0019 399.3975 0.0622 -1.0000 -1.0000 4555813 1596393980.20 151.4981 59.9986 32.0000 1.9548 1.9564 399.1089 399.5049 0.0622 -1.0000 -1.0000 4555882 1596393980.30 151.4981 59.9986 32.0000 1.9524 1.9540 399.2668 399.6639 0.0624 -1.0000 -1.0000 4555943 1596393980.40 151.4981 59.9986 32.0000 1.9511 1.9527 399.4468 399.8430 0.0622 -1.0000 -1.0000 4556013 1596393980.50 151.4981 59.9986 32.0000 1.9526 1.9542 399.4785 399.8760 0.0625 -1.0000 -1.0000 4556082 1596393980.60 151.5631 59.9986 32.0000 1.9531 1.9547 399.5817 399.9789 0.0623 -1.0000 -1.0000 4556782 1596393980.70 151.5631 59.9986 32.0000 1.9529 1.9545 399.1878 399.5844 0.0623 -1.0000 -1.0000 4556862 1596393980.80 151.5631 59.9986 32.0000 1.9534 1.9550 399.0982 399.4945 0.0623 -1.0000 -1.0000 4556922 1596393980.90 151.5631 59.9986 32.0000 1.9542 1.9558 399.0454 399.4426 0.0625 -1.0000 -1.0000 4556992 1596393981.00 151.5631 59.9986 32.0000 1.9501 1.9517 399.2866 399.6829 0.0622 -1.0000 -1.0000 4557052 1596393981.10 151.5631 59.9986 32.0000 1.9519 1.9535 399.3239 399.7206 0.0624 -1.0000 -1.0000 4557122 1596393981.20 151.6018 59.9986 32.0000 1.9527 1.9543 399.2752 399.6712 0.0622 -1.0000 -1.0000 4557192 1596393981.30 151.6018 59.9986 32.0000 1.9529 1.9545 399.0880 399.4842 0.0624 -1.0000 -1.0000 4557252 1596393981.40 151.6018 59.9986 32.0000 1.9536 1.9552 399.0431 399.4394 0.0623 -1.0000 -1.0000 4557312 1596393981.50 151.6018 59.9986 32.0000 1.9535 1.9551 399.2714 399.6674 0.0621 -1.0000 -1.0000 4557392 1596393981.60 151.6018 59.9986 32.0000 1.9529 1.9545 399.3885 399.7825 0.0618 -1.0000 -1.0000 4557452 1596393981.70 151.6018 59.9986 32.0000 1.9524 1.9540 399.6169 400.0138 0.0623 -1.0000 -1.0000 4557512 1596393981.80 151.4235 59.9986 32.0000 1.9513 1.9529 399.4700 399.8661 0.0622 -1.0000 -1.0000 4557582 1596393981.90 151.4235 59.9986 32.0000 1.9527 1.9543 399.2653 399.6629 0.0625 -1.0000 -1.0000 4557661 1596393982.00 151.4235 59.9986 32.0000 1.9526 1.9542 399.0952 399.4909 0.0623 -1.0000 -1.0000 4557742 1596393982.10 151.4235 59.9986 32.0000 1.9522 1.9538 399.0606 399.4564 0.0622 -1.0000 -1.0000 4557871 1596393982.20 151.4235 59.9986 32.0000 1.9523 1.9539 399.3640 399.7611 0.0624 -1.0000 -1.0000 4557942 1596393982.30 151.4235 59.9986 32.0000 1.9515 1.9531 399.4869 399.8839 0.0623 -1.0000 -1.0000 4558001 1596393982.40 151.4235 59.9986 32.0000 1.9536 1.9552 399.6151 400.0111 0.0621 -1.0000 -1.0000 4558071 1596393982.50 151.4235 59.9986 32.0000 1.9537 1.9553 399.4313 399.8284 0.0623 -1.0000 -1.0000 4558141 1596393982.60 151.4235 59.9986 32.0000 1.9539 1.9555 399.0446 399.4404 0.0623 -1.0000 -1.0000 4558361 1596393982.70 151.4235 59.9986 32.0000 1.9543 1.9559 399.0563 399.4529 0.0623 -1.0000 -1.0000 4558431 1596393982.80 151.4235 59.9986 32.0000 1.9548 1.9564 399.1712 399.5671 0.0622 -1.0000 -1.0000 4558501 1596393982.90 151.3873 59.9986 32.0000 1.9538 1.9554 399.3437 399.7401 0.0623 -1.0000 -1.0000 4558571 1596393983.00 151.3873 59.9986 32.0000 1.9517 1.9533 399.4120 399.8104 0.0625 -1.0000 -1.0000 4558631 1596393983.10 151.3873 59.9986 32.0000 1.9533 1.9549 399.2951 399.6919 0.0623 -1.0000 -1.0000 4558691 1596393983.20 151.3873 59.9986 32.0000 1.9528 1.9544 399.2190 399.6154 0.0623 -1.0000 -1.0000 4559071 1596393983.30 151.3873 59.9986 32.0000 1.9526 1.9542 399.2035 399.5998 0.0623 -1.0000 -1.0000 4559131 1596393983.40 151.3873 59.9986 32.0000 1.9537 1.9553 399.5203 399.9176 0.0624 -1.0000 -1.0000 4559191 1596393983.50 151.5806 59.9986 32.0000 1.9530 1.9546 399.5008 399.8990 0.0626 -1.0000 -1.0000 4559271 1596393983.60 151.5917 59.9986 32.0000 1.9528 1.9544 399.2913 399.6888 0.0622 -1.0000 -1.0000 4559331 1596393983.70 151.5917 59.9986 32.0000 1.9548 1.9564 399.0541 399.4503 0.0622 -1.0000 -1.0000 4559580 1596393983.80 151.5917 59.9986 32.0000 1.9521 1.9537 399.1761 399.5721 0.0623 -1.0000 -1.0000 4559651 1596393983.90 151.5917 59.9986 32.0000 1.9528 1.9544 399.3915 399.7882 0.0624 -1.0000 -1.0000 4559731 1596393984.00 151.5917 59.9986 32.0000 1.9528 1.9544 399.4868 399.8847 0.0625 -1.0000 -1.0000 4559800 1596393984.10 151.4618 59.9986 32.0000 1.9532 1.9548 399.4066 399.8038 0.0624 -1.0000 -1.0000 4559870 1596393984.20 151.4618 59.9986 32.0000 1.9542 1.9558 399.2321 399.6290 0.0624 -1.0000 -1.0000 4559930 1596393984.30 151.4618 59.9986 32.0000 1.9540 1.9556 399.1099 399.5060 0.0622 -1.0000 -1.0000 4559990 1596393984.40 151.4618 59.9986 32.0000 1.9530 1.9545 399.4455 399.8411 0.0621 -1.0000 -1.0000 4600070 1596393984.50 151.4618 59.9986 32.0000 1.9531 1.9547 399.6026 399.9979 0.0620 -1.0000 -1.0000 4600130 1596393984.60 151.4069 59.9990 32.0000 1.9528 1.9543 399.3631 399.7586 0.0622 -1.0000 -1.0000 4600190 1596393984.70 151.3828 59.9991 32.0000 1.9531 1.9547 398.7812 399.1774 0.0624 -1.0000 -1.0000 4600800 1596393984.80 151.3828 59.9991 32.0000 1.9537 1.9553 398.9560 399.3524 0.0623 -1.0000 -1.0000 4600860 1596393984.90 151.3828 59.9991 32.0000 1.9539 1.9555 399.2758 399.6722 0.0624 -1.0000 -1.0000 4600940 1596393985.00 151.3828 59.9991 32.0000 1.9516 1.9532 399.2875 399.6843 0.0623 -1.0000 -1.0000 4601000 1596393985.10 151.3828 59.9991 32.0000 1.9516 1.9532 399.3031 399.7000 0.0624 -1.0000 -1.0000 4601080 1596393985.20 151.5715 59.9991 32.0000 1.9525 1.9541 399.2390 399.6340 0.0621 -1.0000 -1.0000 4601160 1596393985.30 151.5715 59.9991 32.0000 1.9527 1.9543 399.0775 399.4744 0.0624 -1.0000 -1.0000 4601220 1596393985.40 151.5715 59.9991 32.0000 1.9537 1.9553 398.9537 399.3504 0.0624 -1.0000 -1.0000 4601280 1596393985.50 151.5715 59.9991 32.0000 1.9527 1.9543 399.4060 399.8029 0.0624 -1.0000 -1.0000 4601360 1596393985.60 151.5715 59.9991 32.0000 1.9506 1.9522 399.3740 399.7713 0.0624 -1.0000 -1.0000 4601420 1596393985.70 151.5715 59.9991 32.0000 1.9518 1.9534 399.2936 399.6914 0.0625 -1.0000 -1.0000 4601490 1596393985.80 151.5715 59.9991 32.0000 1.9542 1.9558 399.2893 399.6861 0.0623 -1.0000 -1.0000 4601560 1596393985.90 151.5715 59.9991 32.0000 1.9545 1.9561 399.0805 399.4771 0.0624 -1.0000 -1.0000 4601620 1596393986.00 151.5715 59.9991 32.0000 1.9552 1.9568 399.0886 399.4855 0.0623 -1.0000 -1.0000 4601689 1596393986.10 151.5715 59.9991 32.0000 1.9537 1.9553 399.1672 399.5632 0.0623 -1.0000 -1.0000 4601759 1596393986.20 151.5715 59.9991 32.0000 1.9533 1.9549 399.6083 400.0057 0.0624 -1.0000 -1.0000 4601819 1596393986.30 151.4826 59.9991 32.0000 1.9524 1.9540 399.4599 399.8562 0.0622 -1.0000 -1.0000 4601879 1596393986.40 151.4700 59.9991 32.0000 1.9542 1.9558 399.3195 399.7151 0.0621 -1.0000 -1.0000 4601959 1596393986.50 151.4700 59.9991 32.0000 1.9545 1.9561 399.2319 399.6284 0.0623 -1.0000 -1.0000 4602019 1596393986.60 151.4700 59.9991 32.0000 1.9529 1.9544 399.2381 399.6339 0.0622 -1.0000 -1.0000 4602079 1596393986.70 151.4700 59.9991 32.0000 1.9514 1.9530 399.4007 399.7974 0.0623 -1.0000 -1.0000 4602369 1596393986.80 151.4700 59.9991 32.0000 1.9514 1.9530 399.4418 399.8381 0.0623 -1.0000 -1.0000 4602439 1596393986.90 151.5293 59.9991 32.0000 1.9528 1.9544 399.2978 399.6942 0.0622 -1.0000 -1.0000 4602509 1596393987.00 151.5385 59.9991 32.0000 1.9536 1.9552 398.9931 399.3888 0.0623 -1.0000 -1.0000 4602569 1596393987.10 151.5385 59.9991 32.0000 1.9531 1.9547 398.9218 399.3169 0.0622 -1.0000 -1.0000 4602629 1596393987.20 151.5385 59.9991 32.0000 1.9525 1.9541 399.0585 399.4549 0.0624 -1.0000 -1.0000 4602889 1596393987.30 151.5385 59.9991 32.0000 1.9514 1.9530 399.3848 399.7805 0.0621 -1.0000 -1.0000 4602949 1596393987.40 151.5385 59.9991 32.0000 1.9512 1.9528 399.5421 399.9387 0.0623 -1.0000 -1.0000 4603009 1596393987.50 151.5385 59.9991 32.0000 1.9517 1.9533 399.4138 399.8097 0.0621 -1.0000 -1.0000 4603089 1596393987.60 151.5385 59.9991 32.0000 1.9526 1.9542 399.3395 399.7363 0.0623 -1.0000 -1.0000 4603159 1596393987.70 151.5385 59.9991 32.0000 1.9536 1.9552 399.2788 399.6750 0.0622 -1.0000 -1.0000 4603219 1596393987.80 151.5385 59.9991 32.0000 1.9529 1.9545 399.5135 399.9102 0.0623 -1.0000 -1.0000 4603299 1596393987.90 151.2488 59.9991 32.0000 1.9503 1.9519 399.3482 399.7423 0.0620 -1.0000 -1.0000 4603359 1596393988.00 151.2488 59.9991 32.0000 1.9513 1.9529 399.3943 399.7904 0.0622 -1.0000 -1.0000 4603419 1596393988.10 151.2488 59.9991 32.0000 1.9542 1.9558 399.3642 399.7617 0.0624 -1.0000 -1.0000 4603498 1596393988.20 151.5974 59.9991 32.0000 1.9549 1.9565 399.2253 399.6221 0.0624 -1.0000 -1.0000 4603558 1596393988.30 151.5974 59.9991 32.0000 1.9541 1.9557 399.1634 399.5607 0.0624 -1.0000 -1.0000 4603888 1596393988.40 151.5974 59.9991 32.0000 1.9529 1.9545 399.5170 399.9145 0.0623 -1.0000 -1.0000 4603958 1596393988.50 151.5974 59.9991 32.0000 1.9521 1.9537 399.5919 399.9888 0.0624 -1.0000 -1.0000 4604018 1596393988.60 151.5974 59.9991 32.0000 1.9532 1.9548 399.5896 399.9869 0.0623 -1.0000 -1.0000 4604078 1596393988.70 151.5429 59.9991 32.0000 1.9516 1.9532 399.2849 399.6805 0.0621 -1.0000 -1.0000 4604158 1596393988.80 151.5429 59.9991 32.0000 1.9530 1.9546 398.9839 399.3798 0.0623 -1.0000 -1.0000 4604548 1596393988.90 151.5429 59.9991 32.0000 1.9525 1.9541 398.8810 399.2751 0.0621 -1.0000 -1.0000 4604618 1596393989.00 151.5429 59.9991 32.0000 1.9527 1.9543 399.3166 399.7129 0.0623 -1.0000 -1.0000 4604678 1596393989.10 151.5429 59.9991 32.0000 1.9521 1.9537 399.4444 399.8411 0.0623 -1.0000 -1.0000 4604738 1596393989.20 151.5397 59.9991 32.0000 1.9517 1.9533 399.4635 399.8591 0.0622 -1.0000 -1.0000 4604818 1596393989.30 151.5364 59.9991 32.0000 1.9520 1.9536 399.2803 399.6762 0.0622 -1.0000 -1.0000 4604878 1596393989.40 151.5364 59.9991 32.0000 1.9529 1.9545 399.1309 399.5270 0.0623 -1.0000 -1.0000 4604938 1596393989.50 151.5364 59.9991 32.0000 1.9536 1.9552 399.0277 399.4245 0.0623 -1.0000 -1.0000 4605018 1596393989.60 151.5364 59.9991 32.0000 1.9512 1.9528 399.3554 399.7527 0.0625 -1.0000 -1.0000 4605078 1596393989.70 151.5350 59.9991 32.0000 1.9508 1.9524 399.4101 399.8059 0.0622 -1.0000 -1.0000 4605138 1596393989.80 151.4043 60.0019 32.0000 1.9515 1.9531 399.2838 399.6806 0.0623 -1.0000 -1.0000 4605218 1596393989.90 151.4043 60.0019 32.0000 1.9552 1.9568 399.0614 399.4576 0.0623 -1.0000 -1.0000 4605278 1596393990.00 151.4043 60.0019 32.0000 1.9533 1.9549 399.1002 399.4972 0.0624 -1.0000 -1.0000 4605348 1596393990.10 151.4749 60.0019 32.0000 1.9536 1.9552 399.3309 399.7280 0.0624 -1.0000 -1.0000 4605428 1596393990.20 151.5038 60.0019 32.0000 1.9527 1.9543 399.2538 399.6501 0.0622 -1.0000 -1.0000 4605488 1596393990.30 151.5038 60.0019 32.0000 1.9528 1.9544 399.3906 399.7870 0.0623 -1.0000 -1.0000 4605667 1596393990.40 151.4126 60.0019 32.0000 1.9542 1.9558 399.0853 399.4819 0.0622 -1.0000 -1.0000 4605747 1596393990.50 151.3899 60.0019 32.0000 1.9532 1.9548 398.8741 399.2704 0.0624 -1.0000 -1.0000 4605807 1596393990.60 151.3899 60.0019 32.0000 1.9524 1.9540 399.1729 399.5698 0.0623 -1.0000 -1.0000 4605867 1596393990.70 151.3899 60.0019 32.0000 1.9530 1.9546 399.2872 399.6836 0.0623 -1.0000 -1.0000 4605947 1596393990.80 151.3899 60.0019 32.0000 1.9526 1.9542 399.4664 399.8626 0.0623 -1.0000 -1.0000 4606137 1596393990.90 151.3899 60.0019 32.0000 1.9510 1.9526 399.2773 399.6740 0.0624 -1.0000 -1.0000 4606207 1596393991.00 151.6894 60.0019 32.0000 1.9535 1.9551 399.0977 399.4948 0.0624 -1.0000 -1.0000 4606277 1596393991.10 151.6894 60.0019 32.0000 1.9534 1.9550 399.1287 399.5250 0.0623 -1.0000 -1.0000 4606337 1596393991.20 151.6894 60.0019 32.0000 1.9534 1.9550 399.1424 399.5384 0.0622 -1.0000 -1.0000 4606407 1596393991.30 151.6894 60.0019 32.0000 1.9524 1.9540 399.2909 399.6875 0.0624 -1.0000 -1.0000 4607437 1596393991.40 151.6894 60.0019 32.0000 1.9541 1.9557 399.2498 399.6457 0.0622 -1.0000 -1.0000 4607496 1596393991.50 151.6894 60.0019 32.0000 1.9547 1.9563 399.1789 399.5753 0.0623 -1.0000 -1.0000 4607576 1596393991.60 151.6894 60.0019 32.0000 1.9544 1.9560 398.9135 399.3095 0.0623 -1.0000 -1.0000 4607636 1596393991.70 151.6894 60.0019 32.0000 1.9529 1.9545 399.0768 399.4728 0.0623 -1.0000 -1.0000 4607696 1596393991.80 151.6894 60.0019 32.0000 1.9532 1.9548 399.4676 399.8639 0.0622 -1.0000 -1.0000 4607766 1596393991.90 151.6894 60.0019 32.0000 1.9523 1.9539 399.3984 399.7945 0.0622 -1.0000 -1.0000 4607836 1596393992.00 151.6894 60.0019 32.0000 1.9520 1.9536 399.2043 399.6000 0.0622 -1.0000 -1.0000 4607896 1596393992.10 151.6021 60.0019 32.0000 1.9543 1.9559 398.9288 399.3250 0.0624 -1.0000 -1.0000 4607966 1596393992.20 151.6021 60.0019 32.0000 1.9537 1.9553 399.0387 399.4361 0.0625 -1.0000 -1.0000 4608036 1596393992.30 151.6021 60.0019 32.0000 1.9534 1.9550 399.3254 399.7219 0.0622 -1.0000 -1.0000 4608096 1596393992.40 151.6021 60.0019 32.0000 1.9508 1.9524 399.3223 399.7177 0.0621 -1.0000 -1.0000 4608166 1596393992.50 151.6021 60.0019 32.0000 1.9523 1.9539 399.3797 399.7763 0.0623 -1.0000 -1.0000 4608226 1596393992.60 151.6021 60.0019 32.0000 1.9537 1.9553 399.4801 399.8772 0.0624 -1.0000 -1.0000 4608306 1596393992.70 151.6863 60.0019 32.0000 1.9537 1.9553 398.9873 399.3827 0.0622 -1.0000 -1.0000 4608376 1596393992.80 151.6863 60.0019 32.0000 1.9543 1.9559 399.1707 399.5672 0.0623 -1.0000 -1.0000 4608446 1596393992.90 151.6863 60.0019 32.0000 1.9531 1.9546 399.4621 399.8591 0.0624 -1.0000 -1.0000 4608516 1596393993.00 151.6863 60.0019 32.0000 1.9527 1.9543 399.4662 399.8637 0.0624 -1.0000 -1.0000 4608576 1596393993.10 151.6679 60.0019 32.0000 1.9531 1.9547 399.2031 399.6002 0.0624 -1.0000 -1.0000 4608636 1596393993.20 151.6196 60.0019 32.0000 1.9536 1.9552 399.1576 399.5541 0.0623 -1.0000 -1.0000 4608716 1596393993.30 151.6196 60.0019 32.0000 1.9519 1.9535 399.3627 399.7603 0.0624 -1.0000 -1.0000 4608776 1596393993.40 151.6196 60.0019 32.0000 1.9519 1.9535 399.2655 399.6616 0.0623 -1.0000 -1.0000 4609156 1596393993.50 151.6196 60.0019 32.0000 1.9548 1.9564 399.2590 399.6564 0.0625 -1.0000 -1.0000 4609236 1596393993.60 151.6196 60.0019 32.0000 1.9545 1.9561 399.1273 399.5236 0.0622 -1.0000 -1.0000 4609295 1596393993.70 151.6196 60.0019 32.0000 1.9524 1.9540 398.9832 399.3797 0.0624 -1.0000 -1.0000 4609356 1596393993.80 151.6196 60.0019 32.0000 1.9527 1.9543 399.1268 399.5238 0.0624 -1.0000 -1.0000 4609426 1596393993.90 151.6196 60.0019 32.0000 1.9512 1.9528 399.5793 399.9764 0.0623 -1.0000 -1.0000 4609655 1596393994.00 151.6196 60.0019 32.0000 1.9517 1.9533 399.5380 399.9346 0.0623 -1.0000 -1.0000 4609715 1596393994.10 151.6196 60.0019 32.0000 1.9523 1.9539 399.3579 399.7549 0.0624 -1.0000 -1.0000 4609795 1596393994.20 151.6196 60.0019 32.0000 1.9537 1.9553 399.1960 399.5926 0.0622 -1.0000 -1.0000 4609855 1596393994.30 151.6196 60.0019 32.0000 1.9533 1.9549 399.2020 399.5970 0.0621 -1.0000 -1.0000 4609915 1596393994.40 151.4734 60.0019 32.0000 1.9528 1.9544 399.4910 399.8885 0.0624 -1.0000 -1.0000 4610415 1596393994.50 151.4385 60.0019 32.0000 1.9521 1.9537 399.4849 399.8811 0.0622 -1.0000 -1.0000 4610475 1596393994.60 151.4385 60.0019 32.0000 1.9514 1.9530 399.4458 399.8429 0.0623 -1.0000 -1.0000 4610535 1596393994.70 151.4385 60.0019 32.0000 1.9526 1.9542 399.3495 399.7452 0.0621 -1.0000 -1.0000 4610615 1596393994.80 151.4385 60.0019 32.0000 1.9523 1.9539 399.1236 399.5192 0.0622 -1.0000 -1.0000 4610675 1596393994.90 151.3719 60.0019 32.0000 1.9556 1.9572 399.0541 399.4498 0.0623 -1.0000 -1.0000 4610825 1596393995.00 151.7273 59.9997 32.0000 1.9549 1.9565 399.1593 399.5564 0.0624 -1.0000 -1.0000 4610885 1596393995.10 151.7273 59.9997 32.0000 1.9535 1.9551 399.3309 399.7288 0.0625 -1.0000 -1.0000 4610945 1596393995.20 151.7273 59.9997 32.0000 1.9530 1.9546 399.4456 399.8427 0.0624 -1.0000 -1.0000 4611025 1596393995.30 151.7273 59.9997 32.0000 1.9511 1.9527 399.2334 399.6298 0.0623 -1.0000 -1.0000 4611085 1596393995.40 151.7273 59.9997 32.0000 1.9535 1.9551 399.0358 399.4322 0.0624 -1.0000 -1.0000 4611154 1596393995.50 151.7607 59.9997 32.0000 1.9537 1.9553 399.0165 399.4131 0.0623 -1.0000 -1.0000 4611224 1596393995.60 151.7607 59.9997 32.0000 1.9530 1.9546 399.3257 399.7224 0.0623 -1.0000 -1.0000 4611284 1596393995.70 151.7607 59.9997 32.0000 1.9524 1.9540 399.6547 400.0518 0.0624 -1.0000 -1.0000 4611345 1596393995.80 151.7607 59.9997 32.0000 1.9536 1.9552 399.6478 400.0449 0.0623 -1.0000 -1.0000 4611425 1596393995.90 151.4039 59.9997 32.0000 1.9532 1.9548 399.3724 399.7690 0.0623 -1.0000 -1.0000 4611484 1596393996.00 151.4246 59.9997 32.0000 1.9548 1.9564 398.9784 399.3747 0.0623 -1.0000 -1.0000 4612114 1596393996.10 151.5007 59.9997 32.0000 1.9534 1.9550 399.1117 399.5079 0.0623 -1.0000 -1.0000 4612184 1596393996.20 151.5007 59.9997 32.0000 1.9533 1.9549 399.2423 399.6383 0.0622 -1.0000 -1.0000 4612254 1596393996.30 151.5007 59.9997 32.0000 1.9519 1.9535 399.3576 399.7535 0.0622 -1.0000 -1.0000 4612314 1596393996.40 151.5007 59.9997 32.0000 1.9534 1.9550 399.2122 399.6092 0.0624 -1.0000 -1.0000 4612394 1596393996.50 151.5007 59.9997 32.0000 1.9531 1.9547 399.2828 399.6798 0.0623 -1.0000 -1.0000 4612464 1596393996.60 151.5007 59.9997 32.0000 1.9520 1.9536 398.8315 399.2282 0.0624 -1.0000 -1.0000 4612524 1596393996.70 151.5007 59.9997 32.0000 1.9537 1.9553 398.9520 399.3486 0.0623 -1.0000 -1.0000 4612594 1596393996.80 151.5375 59.9997 32.0000 1.9512 1.9528 399.3853 399.7811 0.0623 -1.0000 -1.0000 4612664 1596393996.90 151.6083 59.9997 32.0000 1.9523 1.9539 399.4408 399.8376 0.0623 -1.0000 -1.0000 4612734 1596393997.00 151.6083 59.9997 32.0000 1.9513 1.9529 399.3856 399.7835 0.0624 -1.0000 -1.0000 4612794 1596393997.10 151.6083 59.9997 32.0000 1.9532 1.9548 399.1577 399.5546 0.0624 -1.0000 -1.0000 4612854 1596393997.20 151.6083 59.9997 32.0000 1.9539 1.9555 399.1780 399.5757 0.0625 -1.0000 -1.0000 4612934 1596393997.30 151.6083 59.9997 32.0000 1.9522 1.9538 398.9006 399.2971 0.0623 -1.0000 -1.0000 4612993 1596393997.40 151.5917 59.9997 32.0000 1.9530 1.9546 399.1270 399.5232 0.0623 -1.0000 -1.0000 4613063 1596393997.50 151.4424 59.9997 32.0000 1.9524 1.9540 399.6132 400.0106 0.0624 -1.0000 -1.0000 4613303 1596393997.60 151.4424 59.9997 32.0000 1.9525 1.9541 399.2058 399.6026 0.0624 -1.0000 -1.0000 4613383 1596393997.70 151.4424 59.9997 32.0000 1.9545 1.9561 399.2939 399.6912 0.0624 -1.0000 -1.0000 4613473 1596393997.80 151.4424 59.9997 32.0000 1.9553 1.9569 399.2012 399.5983 0.0624 -1.0000 -1.0000 4613543 1596393997.90 151.4424 59.9997 32.0000 1.9526 1.9542 398.9148 399.3110 0.0622 -1.0000 -1.0000 4613603 1596393998.00 151.4424 59.9997 32.0000 1.9526 1.9542 399.3094 399.7057 0.0622 -1.0000 -1.0000 4613673 1596393998.10 151.4424 59.9997 32.0000 1.9519 1.9535 399.3488 399.7444 0.0621 -1.0000 -1.0000 4613743 1596393998.20 151.4424 59.9997 32.0000 1.9520 1.9536 399.4779 399.8741 0.0623 -1.0000 -1.0000 4613803 1596393998.30 151.4424 59.9997 32.0000 1.9532 1.9548 399.4601 399.8564 0.0623 -1.0000 -1.0000 4613863 1596393998.40 151.4424 59.9997 32.0000 1.9535 1.9551 399.3637 399.7607 0.0624 -1.0000 -1.0000 4613943 1596393998.50 151.4424 59.9997 32.0000 1.9552 1.9568 399.1575 399.5551 0.0624 -1.0000 -1.0000 4614683 1596393998.60 151.4424 59.9997 32.0000 1.9525 1.9541 399.5307 399.9278 0.0624 -1.0000 -1.0000 4614743 1596393998.70 151.4424 59.9997 32.0000 1.9509 1.9525 399.4925 399.8893 0.0623 -1.0000 -1.0000 4614813 1596393998.80 151.6759 59.9997 32.0000 1.9511 1.9527 399.2735 399.6711 0.0624 -1.0000 -1.0000 4614872 1596393998.90 151.6759 59.9997 32.0000 1.9541 1.9557 399.4040 399.7998 0.0622 -1.0000 -1.0000 4614953 1596393999.00 151.6759 59.9997 32.0000 1.9545 1.9561 399.1627 399.5589 0.0623 -1.0000 -1.0000 4615013 1596393999.10 151.6759 59.9997 32.0000 1.9540 1.9556 399.1360 399.5326 0.0623 -1.0000 -1.0000 4615072 1596393999.20 151.6759 59.9997 32.0000 1.9521 1.9537 399.2877 399.6847 0.0624 -1.0000 -1.0000 4615143 1596393999.30 151.6759 59.9997 32.0000 1.9511 1.9527 399.3337 399.7311 0.0624 -1.0000 -1.0000 4615212 1596393999.40 151.6759 59.9997 32.0000 1.9542 1.9558 399.2516 399.6483 0.0622 -1.0000 -1.0000 4615272 1596393999.50 151.6759 59.9997 32.0000 1.9521 1.9537 399.1109 399.5078 0.0626 -1.0000 -1.0000 4615422 1596393999.60 151.6759 59.9997 32.0000 1.9539 1.9555 399.0360 399.4320 0.0623 -1.0000 -1.0000 4615482 1596393999.70 151.6759 59.9997 32.0000 1.9521 1.9537 399.3402 399.7368 0.0623 -1.0000 -1.0000 4615542 1596393999.80 151.5952 59.9997 32.0000 1.9520 1.9536 399.4990 399.8958 0.0624 -1.0000 -1.0000 4615622 1596393999.90 151.4316 59.9997 32.0000 1.9523 1.9538 399.4525 399.8473 0.0621 -1.0000 -1.0000 4615692 1596394000.00 151.5170 59.9995 32.0000 1.9519 1.9535 399.1572 399.5537 0.0623 -1.0000 -1.0000 4615752 1596394000.10 151.5217 59.9994 32.0000 1.9540 1.9556 398.9016 399.2975 0.0623 -1.0000 -1.0000 4615822 1596394000.20 151.5217 59.9994 32.0000 1.9530 1.9546 399.0366 399.4335 0.0624 -1.0000 -1.0000 4615882 1596394000.30 151.5217 59.9994 32.0000 1.9547 1.9563 399.3078 399.7034 0.0621 -1.0000 -1.0000 4615952 1596394000.40 151.5217 59.9994 32.0000 1.9526 1.9541 399.4314 399.8285 0.0624 -1.0000 -1.0000 4616022 1596394000.50 151.5217 59.9994 32.0000 1.9517 1.9533 399.4852 399.8821 0.0623 -1.0000 -1.0000 4616082 1596394000.60 151.5217 59.9994 32.0000 1.9535 1.9551 399.2720 399.6686 0.0623 -1.0000 -1.0000 4616142 1596394000.70 151.5217 59.9994 32.0000 1.9537 1.9553 399.1734 399.5710 0.0625 -1.0000 -1.0000 4616222 1596394000.80 151.5217 59.9994 32.0000 1.9533 1.9549 399.3855 399.7828 0.0623 -1.0000 -1.0000 4616282 1596394000.90 151.5217 59.9994 32.0000 1.9530 1.9545 399.4378 399.8337 0.0622 -1.0000 -1.0000 4616352 1596394001.00 151.5217 59.9994 32.0000 1.9517 1.9533 399.4218 399.8179 0.0622 -1.0000 -1.0000 4616422 1596394001.10 151.5740 59.9994 32.0000 1.9536 1.9551 399.2281 399.6241 0.0623 -1.0000 -1.0000 4616642 1596394001.20 151.7371 59.9994 32.0000 1.9537 1.9553 398.9647 399.3609 0.0623 -1.0000 -1.0000 4616712 1596394001.30 151.7371 59.9994 32.0000 1.9538 1.9554 399.1391 399.5369 0.0624 -1.0000 -1.0000 4616771 1596394001.40 151.7371 59.9994 32.0000 1.9537 1.9553 399.5119 399.9082 0.0623 -1.0000 -1.0000 4616842 1596394001.50 151.7371 59.9994 32.0000 1.9537 1.9553 399.3676 399.7640 0.0622 -1.0000 -1.0000 4616911 1596394001.60 151.7371 59.9994 32.0000 1.9539 1.9555 399.1788 399.5745 0.0622 -1.0000 -1.0000 4617191 1596394001.70 151.5011 59.9994 32.0000 1.9538 1.9554 399.0931 399.4900 0.0624 -1.0000 -1.0000 4617251 1596394001.80 151.5011 59.9994 32.0000 1.9540 1.9556 399.0746 399.4710 0.0624 -1.0000 -1.0000 4617331 1596394001.90 151.5011 59.9994 32.0000 1.9527 1.9543 399.4384 399.8354 0.0622 -1.0000 -1.0000 4617401 1596394002.00 151.5011 59.9994 32.0000 1.9533 1.9549 399.6041 400.0015 0.0625 -1.0000 -1.0000 4617461 1596394002.10 151.5011 59.9994 32.0000 1.9530 1.9546 399.3323 399.7290 0.0622 -1.0000 -1.0000 4617641 1596394002.20 151.4799 59.9994 32.0000 1.9526 1.9542 399.0762 399.4714 0.0621 -1.0000 -1.0000 4617711 1596394002.30 151.6769 59.9994 32.0000 1.9535 1.9551 399.3201 399.7159 0.0622 -1.0000 -1.0000 4617771 1596394002.40 151.6769 59.9994 32.0000 1.9520 1.9536 399.3671 399.7641 0.0624 -1.0000 -1.0000 4617841 1596394002.50 151.6769 59.9994 32.0000 1.9541 1.9557 399.5685 399.9655 0.0623 -1.0000 -1.0000 4617911 1596394002.60 151.6769 59.9994 32.0000 1.9535 1.9551 399.3220 399.7187 0.0623 -1.0000 -1.0000 4618141 1596394002.70 151.6769 59.9994 32.0000 1.9539 1.9555 398.9934 399.3892 0.0623 -1.0000 -1.0000 4618211 1596394002.80 151.4513 59.9994 32.0000 1.9540 1.9556 399.1520 399.5490 0.0624 -1.0000 -1.0000 4618271 1596394002.90 151.4513 59.9994 32.0000 1.9529 1.9545 399.3769 399.7731 0.0623 -1.0000 -1.0000 4618341 1596394003.00 151.4513 59.9994 32.0000 1.9539 1.9555 399.2425 399.6394 0.0624 -1.0000 -1.0000 4618411 1596394003.10 151.4513 59.9994 32.0000 1.9539 1.9555 399.1420 399.5396 0.0625 -1.0000 -1.0000 4618641 1596394003.20 151.4513 59.9994 32.0000 1.9524 1.9540 398.9602 399.3564 0.0623 -1.0000 -1.0000 4618710 1596394003.30 151.4028 59.9994 32.0000 1.9513 1.9529 399.1992 399.5960 0.0623 -1.0000 -1.0000 4618780 1596394003.40 151.3817 59.9994 32.0000 1.9509 1.9525 399.3150 399.7114 0.0623 -1.0000 -1.0000 4618841 1596394003.50 151.3817 59.9994 32.0000 1.9524 1.9540 399.4350 399.8312 0.0623 -1.0000 -1.0000 4618910 1596394003.60 151.3817 59.9994 32.0000 1.9531 1.9547 399.4559 399.8529 0.0623 -1.0000 -1.0000 4619450 1596394003.70 151.3817 59.9994 32.0000 1.9538 1.9554 398.8376 399.2329 0.0622 -1.0000 -1.0000 4619510 1596394003.80 151.3817 59.9994 32.0000 1.9553 1.9569 399.0586 399.4543 0.0622 -1.0000 -1.0000 4619590 1596394003.90 151.5143 59.9994 32.0000 1.9538 1.9554 399.0378 399.4336 0.0623 -1.0000 -1.0000 4619650 1596394004.00 151.5143 59.9994 32.0000 1.9534 1.9550 399.1705 399.5668 0.0623 -1.0000 -1.0000 4619710 1596394004.10 151.5143 59.9994 32.0000 1.9531 1.9547 399.4933 399.8895 0.0622 -1.0000 -1.0000 4619800 1596394004.20 151.5143 59.9994 32.0000 1.9529 1.9545 399.4139 399.8123 0.0626 -1.0000 -1.0000 4619870 1596394004.30 151.5143 59.9994 32.0000 1.9544 1.9560 399.1745 399.5699 0.0621 -1.0000 -1.0000 4619930 1596394004.40 151.5697 59.9994 32.0000 1.9547 1.9563 399.0269 399.4234 0.0625 -1.0000 -1.0000 4620000 1596394004.50 151.5697 59.9994 32.0000 1.9545 1.9561 399.1338 399.5304 0.0623 -1.0000 -1.0000 4620060 1596394004.60 151.5697 59.9994 32.0000 1.9541 1.9557 399.5055 399.9016 0.0622 -1.0000 -1.0000 4620710 1596394004.70 151.5697 59.9994 32.0000 1.9513 1.9529 399.4660 399.8629 0.0624 -1.0000 -1.0000 4620779 1596394004.80 151.5697 59.9994 32.0000 1.9524 1.9540 399.2153 399.6115 0.0623 -1.0000 -1.0000 4620840 1596394004.90 151.5697 59.9994 32.0000 1.9528 1.9544 399.0117 399.4089 0.0624 -1.0000 -1.0000 4620910 1596394005.00 151.5131 60.0000 32.0000 1.9549 1.9565 398.9945 399.3916 0.0624 -1.0000 -1.0000 4620979 1596394005.10 151.5131 60.0000 32.0000 1.9536 1.9552 399.1116 399.5080 0.0623 -1.0000 -1.0000 4621069 1596394005.20 151.5131 60.0000 32.0000 1.9510 1.9526 399.3412 399.7381 0.0624 -1.0000 -1.0000 4621149 1596394005.30 151.5131 60.0000 32.0000 1.9524 1.9540 399.5282 399.9250 0.0624 -1.0000 -1.0000 4621210 1596394005.40 151.5131 60.0000 32.0000 1.9532 1.9548 399.2943 399.6923 0.0626 -1.0000 -1.0000 4621269 1596394005.50 151.3660 60.0000 32.0000 1.9535 1.9551 398.9244 399.3206 0.0622 -1.0000 -1.0000 4621349 1596394005.60 151.3660 60.0000 32.0000 1.9526 1.9542 398.9231 399.3188 0.0622 -1.0000 -1.0000 4621409 1596394005.70 151.3660 60.0000 32.0000 1.9525 1.9541 399.2731 399.6697 0.0624 -1.0000 -1.0000 4621689 1596394005.80 151.3660 60.0000 32.0000 1.9521 1.9537 399.4370 399.8337 0.0623 -1.0000 -1.0000 4621769 1596394005.90 151.3660 60.0000 32.0000 1.9538 1.9554 399.1536 399.5498 0.0623 -1.0000 -1.0000 4621829 1596394006.00 151.3660 60.0000 32.0000 1.9550 1.9566 399.0334 399.4297 0.0623 -1.0000 -1.0000 4621889 1596394006.10 151.6355 60.0000 32.0000 1.9551 1.9567 399.0221 399.4179 0.0623 -1.0000 -1.0000 4621969 1596394006.20 151.6355 60.0000 32.0000 1.9551 1.9567 399.2073 399.6039 0.0624 -1.0000 -1.0000 4622029 1596394006.30 151.6355 60.0000 32.0000 1.9519 1.9535 399.3594 399.7558 0.0622 -1.0000 -1.0000 4622089 1596394006.40 151.6355 60.0000 32.0000 1.9531 1.9547 399.0074 399.4046 0.0625 -1.0000 -1.0000 4622169 1596394006.50 151.6355 60.0000 32.0000 1.9526 1.9542 398.8236 399.2208 0.0625 -1.0000 -1.0000 4622239 1596394006.60 151.3645 60.0000 32.0000 1.9524 1.9540 399.0210 399.4180 0.0624 -1.0000 -1.0000 4622299 1596394006.70 151.3217 60.0000 32.0000 1.9517 1.9533 399.2720 399.6679 0.0623 -1.0000 -1.0000 4622369 1596394006.80 151.3217 60.0000 32.0000 1.9524 1.9540 399.3067 399.7033 0.0622 -1.0000 -1.0000 4622429 1596394006.90 151.3217 60.0000 32.0000 1.9531 1.9547 399.2837 399.6807 0.0623 -1.0000 -1.0000 4622509 1596394007.00 151.3217 60.0000 32.0000 1.9528 1.9544 399.1320 399.5279 0.0623 -1.0000 -1.0000 4622569 1596394007.10 151.3217 60.0000 32.0000 1.9526 1.9542 398.9950 399.3905 0.0622 -1.0000 -1.0000 4622629 1596394007.20 151.3217 60.0000 32.0000 1.9552 1.9568 398.9827 399.3803 0.0625 -1.0000 -1.0000 4622709 1596394007.30 151.4659 60.0000 32.0000 1.9542 1.9558 399.2764 399.6732 0.0623 -1.0000 -1.0000 4622768 1596394007.40 151.4659 60.0000 32.0000 1.9537 1.9553 399.3505 399.7473 0.0624 -1.0000 -1.0000 4622829 1596394007.50 151.4659 60.0000 32.0000 1.9537 1.9552 399.2397 399.6355 0.0622 -1.0000 -1.0000 4622898 1596394007.60 151.4659 60.0000 32.0000 1.9548 1.9564 398.9544 399.3502 0.0623 -1.0000 -1.0000 4622968 1596394007.70 151.4659 60.0000 32.0000 1.9520 1.9536 399.2639 399.6599 0.0622 -1.0000 -1.0000 4623198 1596394007.80 151.4659 60.0000 32.0000 1.9511 1.9527 399.3189 399.7166 0.0625 -1.0000 -1.0000 4623268 1596394007.90 151.5774 60.0000 32.0000 1.9521 1.9537 399.3453 399.7425 0.0624 -1.0000 -1.0000 4623338 1596394008.00 151.5774 60.0000 32.0000 1.9537 1.9553 399.2157 399.6119 0.0623 -1.0000 -1.0000 4623398 1596394008.10 151.5774 60.0000 32.0000 1.9532 1.9548 398.8040 399.2007 0.0623 -1.0000 -1.0000 4623468 1596394008.20 151.5774 60.0000 32.0000 1.9532 1.9548 399.1528 399.5493 0.0624 -1.0000 -1.0000 4623908 1596394008.30 151.5774 60.0000 32.0000 1.9522 1.9538 399.2377 399.6340 0.0623 -1.0000 -1.0000 4623968 1596394008.40 151.3849 60.0000 32.0000 1.9528 1.9544 399.3368 399.7341 0.0625 -1.0000 -1.0000 4624048 1596394008.50 151.2951 60.0000 32.0000 1.9532 1.9548 399.0057 399.4032 0.0625 -1.0000 -1.0000 4624108 1596394008.60 151.2951 60.0000 32.0000 1.9524 1.9540 399.0404 399.4361 0.0622 -1.0000 -1.0000 4624168 1596394008.70 151.2951 60.0000 32.0000 1.9519 1.9535 399.0461 399.4418 0.0622 -1.0000 -1.0000 4624248 1596394008.80 151.2951 60.0000 32.0000 1.9505 1.9521 399.4945 399.8915 0.0624 -1.0000 -1.0000 4624308 1596394008.90 151.3113 60.0000 32.0000 1.9516 1.9532 399.2660 399.6626 0.0623 -1.0000 -1.0000 4624378 1596394009.00 151.5039 60.0000 32.0000 1.9534 1.9550 399.2563 399.6525 0.0622 -1.0000 -1.0000 4624438 1596394009.10 151.5039 60.0000 32.0000 1.9562 1.9578 399.1796 399.5760 0.0623 -1.0000 -1.0000 4624508 1596394009.20 151.5039 60.0000 32.0000 1.9543 1.9559 399.0157 399.4113 0.0622 -1.0000 -1.0000 4624578 1596394009.30 151.5039 60.0000 32.0000 1.9534 1.9550 399.1435 399.5401 0.0624 -1.0000 -1.0000 4624918 1596394009.40 151.5039 60.0000 32.0000 1.9520 1.9536 399.2917 399.6888 0.0624 -1.0000 -1.0000 4624997 1596394009.50 151.6761 60.0000 32.0000 1.9536 1.9552 399.3184 399.7147 0.0622 -1.0000 -1.0000 4625067 1596394009.60 151.6761 60.0000 32.0000 1.9540 1.9556 399.1124 399.5084 0.0623 -1.0000 -1.0000 4625127 1596394009.70 151.6761 60.0000 32.0000 1.9549 1.9565 399.0698 399.4662 0.0623 -1.0000 -1.0000 4625187 1596394009.80 151.6761 60.0000 32.0000 1.9556 1.9572 399.0524 399.4494 0.0625 -1.0000 -1.0000 4625397 1596394009.90 151.6761 60.0000 32.0000 1.9534 1.9550 399.4636 399.8610 0.0624 -1.0000 -1.0000 4625457 1596394010.00 151.6149 60.0005 32.0000 1.9532 1.9548 399.3260 399.7227 0.0623 -1.0000 -1.0000 4625517 1596394010.10 151.5269 60.0013 32.0000 1.9510 1.9526 399.3695 399.7655 0.0622 -1.0000 -1.0000 4625587 1596394010.20 151.5269 60.0013 32.0000 1.9534 1.9550 399.1505 399.5470 0.0623 -1.0000 -1.0000 4625657 1596394010.30 151.5269 60.0013 32.0000 1.9527 1.9543 398.9338 399.3298 0.0623 -1.0000 -1.0000 4625957 1596394010.40 151.5269 60.0013 32.0000 1.9530 1.9546 398.9661 399.3618 0.0622 -1.0000 -1.0000 4626027 1596394010.50 151.5269 60.0013 32.0000 1.9528 1.9544 399.2449 399.6416 0.0623 -1.0000 -1.0000 4626087 1596394010.60 151.4186 60.0013 32.0000 1.9538 1.9554 399.3136 399.7102 0.0623 -1.0000 -1.0000 4626147 1596394010.70 151.4186 60.0013 32.0000 1.9534 1.9550 399.1114 399.5089 0.0625 -1.0000 -1.0000 4626227 1596394010.80 151.4186 60.0013 32.0000 1.9549 1.9565 398.9372 399.3334 0.0623 -1.0000 -1.0000 4626407 1596394010.90 151.4186 60.0013 32.0000 1.9546 1.9562 399.1960 399.5923 0.0622 -1.0000 -1.0000 4626477 1596394011.00 151.4186 60.0013 32.0000 1.9511 1.9527 399.4394 399.8359 0.0623 -1.0000 -1.0000 4626547 1596394011.10 151.5131 60.0013 32.0000 1.9516 1.9532 399.3416 399.7378 0.0622 -1.0000 -1.0000 4626607 1596394011.20 151.5761 60.0013 32.0000 1.9538 1.9554 399.1406 399.5373 0.0624 -1.0000 -1.0000 4626677 1596394011.30 151.5761 60.0013 32.0000 1.9546 1.9562 399.1906 399.5868 0.0623 -1.0000 -1.0000 4626937 1596394011.40 151.5761 60.0013 32.0000 1.9544 1.9560 399.0543 399.4504 0.0623 -1.0000 -1.0000 4626996 1596394011.50 151.5761 60.0013 32.0000 1.9530 1.9546 399.4810 399.8771 0.0622 -1.0000 -1.0000 4627076 1596394011.60 151.5761 60.0013 32.0000 1.9516 1.9532 399.4980 399.8948 0.0623 -1.0000 -1.0000 4627136 1596394011.70 151.7188 60.0013 32.0000 1.9537 1.9553 399.2925 399.6895 0.0624 -1.0000 -1.0000 4627196 1596394011.80 151.7188 60.0013 32.0000 1.9555 1.9571 399.0019 399.3980 0.0622 -1.0000 -1.0000 4627426 1596394011.90 151.7188 60.0013 32.0000 1.9552 1.9568 399.0355 399.4323 0.0624 -1.0000 -1.0000 4627486 1596394012.00 151.7188 60.0013 32.0000 1.9536 1.9552 399.1860 399.5825 0.0624 -1.0000 -1.0000 4627546 1596394012.10 151.7188 60.0013 32.0000 1.9517 1.9533 399.4952 399.8910 0.0622 -1.0000 -1.0000 4627616 1596394012.20 151.3922 60.0013 32.0000 1.9515 1.9531 399.5503 399.9470 0.0623 -1.0000 -1.0000 4627686 1596394012.30 151.3922 60.0013 32.0000 1.9526 1.9542 399.3721 399.7690 0.0623 -1.0000 -1.0000 4627746 1596394012.40 151.3922 60.0013 32.0000 1.9543 1.9559 399.1049 399.5017 0.0624 -1.0000 -1.0000 4627936 1596394012.50 151.3922 60.0013 32.0000 1.9530 1.9546 398.9840 399.3809 0.0624 -1.0000 -1.0000 4627996 1596394012.60 151.3922 60.0013 32.0000 1.9520 1.9536 399.3488 399.7461 0.0624 -1.0000 -1.0000 4628056 1596394012.70 151.3922 60.0013 32.0000 1.9518 1.9534 399.4684 399.8659 0.0624 -1.0000 -1.0000 4628126 1596394012.80 151.4485 60.0013 32.0000 1.9531 1.9547 399.0973 399.4942 0.0624 -1.0000 -1.0000 4628196 1596394012.90 151.4485 60.0013 32.0000 1.9532 1.9548 398.9585 399.3544 0.0623 -1.0000 -1.0000 4628675 1596394013.00 151.4485 60.0013 32.0000 1.9537 1.9553 399.1783 399.5759 0.0624 -1.0000 -1.0000 4628736 1596394013.10 151.4485 60.0013 32.0000 1.9516 1.9532 399.3097 399.7066 0.0624 -1.0000 -1.0000 4628805 1596394013.20 151.4485 60.0013 32.0000 1.9536 1.9552 399.0817 399.4773 0.0622 -1.0000 -1.0000 4628875 1596394013.30 151.5235 60.0013 32.0000 1.9513 1.9529 398.9517 399.3474 0.0623 -1.0000 -1.0000 4628935 1596394013.40 151.5522 60.0013 32.0000 1.9531 1.9547 398.8390 399.2364 0.0626 -1.0000 -1.0000 4629175 1596394013.50 151.5522 60.0013 32.0000 1.9528 1.9544 398.7735 399.1701 0.0624 -1.0000 -1.0000 4629255 1596394013.60 151.5522 60.0013 32.0000 1.9515 1.9531 399.2392 399.6361 0.0625 -1.0000 -1.0000 4629315 1596394013.70 151.5522 60.0013 32.0000 1.9523 1.9539 399.4051 399.8020 0.0623 -1.0000 -1.0000 4629375 1596394013.80 151.5522 60.0013 32.0000 1.9524 1.9540 399.2907 399.6885 0.0625 -1.0000 -1.0000 4629445 1596394013.90 151.5424 60.0013 32.0000 1.9521 1.9537 399.2541 399.6515 0.0624 -1.0000 -1.0000 4629685 1596394014.00 151.5424 60.0013 32.0000 1.9526 1.9542 399.2871 399.6830 0.0621 -1.0000 -1.0000 4629745 1596394014.10 151.5424 60.0013 32.0000 1.9534 1.9550 399.4353 399.8318 0.0623 -1.0000 -1.0000 4629815 1596394014.20 151.5424 60.0013 32.0000 1.9516 1.9532 399.4753 399.8717 0.0622 -1.0000 -1.0000 4629885 1596394014.30 151.5424 60.0013 32.0000 1.9529 1.9545 399.1551 399.5520 0.0624 -1.0000 -1.0000 4629945 1596394014.40 151.3976 60.0013 32.0000 1.9523 1.9539 399.0018 399.3984 0.0623 -1.0000 -1.0000 4630135 1596394014.50 151.3897 60.0013 32.0000 1.9544 1.9560 398.9590 399.3559 0.0624 -1.0000 -1.0000 4630195 1596394014.60 151.3897 60.0013 32.0000 1.9528 1.9544 399.1297 399.5260 0.0623 -1.0000 -1.0000 4630255 1596394014.70 151.3897 60.0013 32.0000 1.9533 1.9549 399.3285 399.7249 0.0623 -1.0000 -1.0000 4630335 1596394014.80 151.3897 60.0013 32.0000 1.9525 1.9541 399.5475 399.9444 0.0623 -1.0000 -1.0000 4630395 1596394014.90 151.3897 60.0013 32.0000 1.9526 1.9542 399.5033 399.9007 0.0624 -1.0000 -1.0000 4630465 1596394015.00 151.5995 59.9999 32.0000 1.9528 1.9544 399.2340 399.6306 0.0623 -1.0000 -1.0000 4630704 1596394015.10 151.5995 59.9999 32.0000 1.9533 1.9549 399.0689 399.4645 0.0622 -1.0000 -1.0000 4630764 1596394015.20 151.5995 59.9999 32.0000 1.9527 1.9543 399.2038 399.6009 0.0624 -1.0000 -1.0000 4630834 1596394015.30 151.5995 59.9999 32.0000 1.9533 1.9549 399.3573 399.7538 0.0622 -1.0000 -1.0000 4630904 1596394015.40 151.5995 59.9999 32.0000 1.9533 1.9549 399.4613 399.8580 0.0623 -1.0000 -1.0000 4630964 1596394015.50 151.4969 59.9999 32.0000 1.9538 1.9554 399.2895 399.6864 0.0624 -1.0000 -1.0000 4631074 1596394015.60 151.4635 59.9999 32.0000 1.9529 1.9545 398.8863 399.2830 0.0624 -1.0000 -1.0000 4631134 1596394015.70 151.4635 59.9999 32.0000 1.9515 1.9531 399.1072 399.5046 0.0624 -1.0000 -1.0000 4631204 1596394015.80 151.4635 59.9999 32.0000 1.9500 1.9516 399.4007 399.7978 0.0624 -1.0000 -1.0000 4631274 1596394015.90 151.4635 59.9999 32.0000 1.9520 1.9536 399.4410 399.8382 0.0624 -1.0000 -1.0000 4631334 1596394016.00 151.4610 59.9999 32.0000 1.9521 1.9537 399.4697 399.8668 0.0624 -1.0000 -1.0000 4631404 1596394016.10 151.3066 59.9999 32.0000 1.9537 1.9553 399.3155 399.7124 0.0623 -1.0000 -1.0000 4631474 1596394016.20 151.3066 59.9999 32.0000 1.9539 1.9555 398.9073 399.3039 0.0623 -1.0000 -1.0000 4631534 1596394016.30 151.3066 59.9999 32.0000 1.9530 1.9546 399.0250 399.4213 0.0624 -1.0000 -1.0000 4631594 1596394016.40 151.3066 59.9999 32.0000 1.9522 1.9538 399.2605 399.6568 0.0623 -1.0000 -1.0000 4631674 1596394016.50 151.3066 59.9999 32.0000 1.9518 1.9534 399.4312 399.8285 0.0624 -1.0000 -1.0000 4632544 1596394016.60 151.4486 59.9999 32.0000 1.9534 1.9550 399.3125 399.7082 0.0621 -1.0000 -1.0000 4632603 1596394016.70 151.4486 59.9999 32.0000 1.9541 1.9557 399.1664 399.5636 0.0623 -1.0000 -1.0000 4632683 1596394016.80 151.4486 59.9999 32.0000 1.9551 1.9567 399.1502 399.5457 0.0622 -1.0000 -1.0000 4632743 1596394016.90 151.4486 59.9999 32.0000 1.9525 1.9540 399.4912 399.8876 0.0622 -1.0000 -1.0000 4632813 1596394017.00 151.4486 59.9999 32.0000 1.9522 1.9538 399.5357 399.9320 0.0622 -1.0000 -1.0000 4632873 1596394017.10 151.4942 59.9999 32.0000 1.9525 1.9541 399.4309 399.8270 0.0623 -1.0000 -1.0000 4632943 1596394017.20 151.6225 59.9999 32.0000 1.9517 1.9533 399.1429 399.5394 0.0624 -1.0000 -1.0000 4633013 1596394017.30 151.6225 59.9999 32.0000 1.9542 1.9558 398.8750 399.2721 0.0625 -1.0000 -1.0000 4633073 1596394017.40 151.6225 59.9999 32.0000 1.9540 1.9556 398.9963 399.3937 0.0625 -1.0000 -1.0000 4633143 1596394017.50 151.6225 59.9999 32.0000 1.9531 1.9547 399.2433 399.6401 0.0624 -1.0000 -1.0000 4633393 1596394017.60 151.6225 59.9999 32.0000 1.9518 1.9534 399.4403 399.8372 0.0623 -1.0000 -1.0000 4633453 1596394017.70 151.3781 59.9999 32.0000 1.9527 1.9543 399.3348 399.7310 0.0622 -1.0000 -1.0000 4633513 1596394017.80 151.3781 59.9999 32.0000 1.9541 1.9557 399.1056 399.5026 0.0624 -1.0000 -1.0000 4633593 1596394017.90 151.3781 59.9999 32.0000 1.9538 1.9554 398.9780 399.3746 0.0624 -1.0000 -1.0000 4633653 1596394018.00 151.3781 59.9999 32.0000 1.9530 1.9546 399.2327 399.6284 0.0621 -1.0000 -1.0000 4634293 1596394018.10 151.3781 59.9999 32.0000 1.9527 1.9543 399.3026 399.6987 0.0623 -1.0000 -1.0000 4634363 1596394018.20 151.3781 59.9999 32.0000 1.9527 1.9543 399.4209 399.8177 0.0622 -1.0000 -1.0000 4634443 1596394018.30 151.2724 59.9999 32.0000 1.9524 1.9540 399.0859 399.4824 0.0624 -1.0000 -1.0000 4634502 1596394018.40 151.2724 59.9999 32.0000 1.9529 1.9545 398.8438 399.2400 0.0623 -1.0000 -1.0000 4634572 1596394018.50 151.2724 59.9999 32.0000 1.9535 1.9551 398.9397 399.3365 0.0626 -1.0000 -1.0000 4634642 1596394018.60 151.2724 59.9999 32.0000 1.9517 1.9533 399.2595 399.6552 0.0622 -1.0000 -1.0000 4634702 1596394018.70 151.2724 59.9999 32.0000 1.9516 1.9532 399.3932 399.7904 0.0624 -1.0000 -1.0000 4634782 1596394018.80 151.7538 59.9999 32.0000 1.9520 1.9536 399.2463 399.6428 0.0623 -1.0000 -1.0000 4634842 1596394018.90 151.7538 59.9999 32.0000 1.9542 1.9558 399.0370 399.4326 0.0623 -1.0000 -1.0000 4634912 1596394019.00 151.7538 59.9999 32.0000 1.9550 1.9566 399.0895 399.4857 0.0622 -1.0000 -1.0000 4634972 1596394019.10 151.7538 59.9999 32.0000 1.9533 1.9549 399.3788 399.7759 0.0625 -1.0000 -1.0000 4635042 1596394019.20 151.7538 59.9999 32.0000 1.9524 1.9540 399.4098 399.8081 0.0625 -1.0000 -1.0000 4635112 1596394019.30 151.7538 59.9999 32.0000 1.9518 1.9534 399.0982 399.4953 0.0624 -1.0000 -1.0000 4635172 1596394019.40 151.7538 59.9999 32.0000 1.9528 1.9544 399.1396 399.5365 0.0623 -1.0000 -1.0000 4635232 1596394019.50 151.7538 59.9999 32.0000 1.9525 1.9541 399.0957 399.4920 0.0623 -1.0000 -1.0000 4635312 1596394019.60 151.5721 60.0001 32.0000 1.9515 1.9531 399.5541 399.9510 0.0623 -1.0000 -1.0000 4635372 1596394019.70 151.4836 60.0001 32.0000 1.9509 1.9525 399.3676 399.7645 0.0624 -1.0000 -1.0000 4635442 1596394019.80 151.4836 60.0001 32.0000 1.9532 1.9548 399.1303 399.5275 0.0624 -1.0000 -1.0000 4635512 1596394019.90 151.4836 60.0001 32.0000 1.9530 1.9546 398.8901 399.2860 0.0623 -1.0000 -1.0000 4635572 1596394020.00 151.4836 60.0001 32.0000 1.9519 1.9535 398.9696 399.3676 0.0625 -1.0000 -1.0000 4635632 1596394020.10 151.4836 60.0001 32.0000 1.9524 1.9539 399.1984 399.5938 0.0622 -1.0000 -1.0000 4635712 1596394020.20 151.4836 60.0001 32.0000 1.9515 1.9531 399.4625 399.8594 0.0623 -1.0000 -1.0000 4635772 1596394020.30 151.2700 60.0001 32.0000 1.9531 1.9547 399.2999 399.6971 0.0624 -1.0000 -1.0000 4635842 1596394020.40 151.2700 60.0001 32.0000 1.9544 1.9560 399.2724 399.6699 0.0625 -1.0000 -1.0000 4635912 1596394020.50 151.2700 60.0001 32.0000 1.9525 1.9541 399.2919 399.6887 0.0623 -1.0000 -1.0000 4635972 1596394020.60 151.2700 60.0001 32.0000 1.9518 1.9534 399.2967 399.6927 0.0623 -1.0000 -1.0000 4636152 1596394020.70 151.2700 60.0001 32.0000 1.9511 1.9527 399.4409 399.8383 0.0624 -1.0000 -1.0000 4636221 1596394020.80 151.6907 60.0001 32.0000 1.9535 1.9551 399.3422 399.7392 0.0623 -1.0000 -1.0000 4636291 1596394020.90 151.6907 60.0001 32.0000 1.9545 1.9561 398.9947 399.3917 0.0624 -1.0000 -1.0000 4636362 1596394021.00 151.6907 60.0001 32.0000 1.9534 1.9550 398.9462 399.3433 0.0625 -1.0000 -1.0000 4636421 1596394021.10 151.6907 60.0001 32.0000 1.9533 1.9549 399.0897 399.4866 0.0623 -1.0000 -1.0000 4637241 1596394021.20 151.6907 60.0001 32.0000 1.9534 1.9550 399.3518 399.7474 0.0622 -1.0000 -1.0000 4637311 1596394021.30 151.6907 60.0001 32.0000 1.9511 1.9527 399.2821 399.6790 0.0624 -1.0000 -1.0000 4637381 1596394021.40 151.4623 60.0001 32.0000 1.9539 1.9555 399.3117 399.7087 0.0624 -1.0000 -1.0000 4637441 1596394021.50 151.4623 60.0001 32.0000 1.9550 1.9566 399.1524 399.5496 0.0624 -1.0000 -1.0000 4637511 1596394021.60 151.4623 60.0001 32.0000 1.9532 1.9548 399.2237 399.6205 0.0623 -1.0000 -1.0000 4637571 1596394021.70 151.4623 60.0001 32.0000 1.9521 1.9537 399.3109 399.7061 0.0622 -1.0000 -1.0000 4637641 1596394021.80 151.4623 60.0001 32.0000 1.9529 1.9545 399.3462 399.7429 0.0624 -1.0000 -1.0000 4637711 1596394021.90 151.4477 60.0001 32.0000 1.9531 1.9547 399.1249 399.5223 0.0624 -1.0000 -1.0000 4637771 1596394022.00 151.4112 60.0001 32.0000 1.9526 1.9542 398.9118 399.3078 0.0622 -1.0000 -1.0000 4637831 1596394022.10 151.4112 60.0001 32.0000 1.9536 1.9552 399.2298 399.6263 0.0624 -1.0000 -1.0000 4637911 1596394022.20 151.4112 60.0001 32.0000 1.9527 1.9543 399.4035 399.8005 0.0624 -1.0000 -1.0000 4637971 1596394022.30 151.4112 60.0001 32.0000 1.9550 1.9566 399.2923 399.6891 0.0623 -1.0000 -1.0000 4638031 1596394022.40 151.4112 60.0001 32.0000 1.9527 1.9543 399.0251 399.4210 0.0623 -1.0000 -1.0000 4638101 1596394022.50 151.6122 60.0001 32.0000 1.9544 1.9560 399.1735 399.5696 0.0623 -1.0000 -1.0000 4638170 1596394022.60 151.6122 60.0001 32.0000 1.9527 1.9543 399.4205 399.8178 0.0624 -1.0000 -1.0000 4638300 1596394022.70 151.6122 60.0001 32.0000 1.9519 1.9535 399.3950 399.7919 0.0624 -1.0000 -1.0000 4638370 1596394022.80 151.6122 60.0001 32.0000 1.9530 1.9546 399.1042 399.5015 0.0624 -1.0000 -1.0000 4638440 1596394022.90 151.6122 60.0001 32.0000 1.9539 1.9555 398.8987 399.2942 0.0621 -1.0000 -1.0000 4638510 1596394023.00 151.5879 60.0001 32.0000 1.9533 1.9548 399.0412 399.4366 0.0622 -1.0000 -1.0000 4638570 1596394023.10 151.5764 60.0001 32.0000 1.9515 1.9531 399.2903 399.6880 0.0625 -1.0000 -1.0000 4638641 1596394023.20 151.5764 60.0001 32.0000 1.9513 1.9529 399.4291 399.8262 0.0624 -1.0000 -1.0000 4638840 1596394023.30 151.5764 60.0001 32.0000 1.9519 1.9535 399.4450 399.8416 0.0623 -1.0000 -1.0000 4638910 1596394023.40 151.5764 60.0001 32.0000 1.9537 1.9553 399.2460 399.6439 0.0625 -1.0000 -1.0000 4638970 1596394023.50 151.5764 60.0001 32.0000 1.9532 1.9548 398.9725 399.3690 0.0624 -1.0000 -1.0000 4639040 1596394023.60 151.3121 60.0001 32.0000 1.9534 1.9550 399.1995 399.5976 0.0626 -1.0000 -1.0000 4639100 1596394023.70 151.3121 60.0001 32.0000 1.9520 1.9536 399.2632 399.6598 0.0623 -1.0000 -1.0000 4639360 1596394023.80 151.3121 60.0001 32.0000 1.9510 1.9526 399.3036 399.7001 0.0624 -1.0000 -1.0000 4639430 1596394023.90 151.3121 60.0001 32.0000 1.9527 1.9543 399.1425 399.5397 0.0624 -1.0000 -1.0000 4639490 1596394024.00 151.3121 60.0001 32.0000 1.9532 1.9548 399.1303 399.5267 0.0623 -1.0000 -1.0000 4639550 1596394024.10 151.3061 60.0001 32.0000 1.9525 1.9541 398.8839 399.2793 0.0622 -1.0000 -1.0000 4639630 1596394024.20 151.2808 60.0001 32.0000 1.9526 1.9542 399.1421 399.5378 0.0622 -1.0000 -1.0000 4640070 1596394024.30 151.2808 60.0001 32.0000 1.9512 1.9528 399.2412 399.6369 0.0621 -1.0000 -1.0000 4640130 1596394024.40 151.2808 60.0001 32.0000 1.9510 1.9526 399.4363 399.8337 0.0624 -1.0000 -1.0000 4640200 1596394024.50 151.2808 60.0001 32.0000 1.9564 1.9580 399.3361 399.7335 0.0624 -1.0000 -1.0000 4640270 1596394024.60 151.2808 60.0001 32.0000 1.9545 1.9561 399.0593 399.4566 0.0625 -1.0000 -1.0000 4640330 1596394024.70 151.6193 59.9991 32.0000 1.9540 1.9556 399.2280 399.6251 0.0624 -1.0000 -1.0000 4640580 1596394024.80 151.6193 59.9991 32.0000 1.9533 1.9549 399.4143 399.8119 0.0624 -1.0000 -1.0000 4640640 1596394024.90 151.6193 59.9991 32.0000 1.9530 1.9546 399.1947 399.5920 0.0625 -1.0000 -1.0000 4640710 1596394025.00 151.6193 59.9991 32.0000 1.9536 1.9552 399.0946 399.4899 0.0623 -1.0000 -1.0000 4640779 1596394025.10 151.6193 59.9991 32.0000 1.9528 1.9544 399.0310 399.4286 0.0625 -1.0000 -1.0000 4640839 1596394025.20 151.5871 59.9991 32.0000 1.9522 1.9538 399.4232 399.8206 0.0624 -1.0000 -1.0000 4640909 1596394025.30 151.5448 59.9991 32.0000 1.9522 1.9538 399.3431 399.7395 0.0623 -1.0000 -1.0000 4640969 1596394025.40 151.5448 59.9991 32.0000 1.9533 1.9549 399.3703 399.7677 0.0624 -1.0000 -1.0000 4641040 1596394025.50 151.5448 59.9991 32.0000 1.9548 1.9564 399.2720 399.6685 0.0623 -1.0000 -1.0000 4641109 1596394025.60 151.5448 59.9991 32.0000 1.9545 1.9561 399.0936 399.4910 0.0624 -1.0000 -1.0000 4641169 1596394025.70 151.5448 59.9991 32.0000 1.9525 1.9541 398.9836 399.3797 0.0623 -1.0000 -1.0000 4641549 1596394025.80 151.5093 59.9991 32.0000 1.9534 1.9550 399.2162 399.6137 0.0625 -1.0000 -1.0000 4641619 1596394025.90 151.5093 59.9991 32.0000 1.9512 1.9528 399.4514 399.8493 0.0625 -1.0000 -1.0000 4641679 1596394026.00 151.5093 59.9991 32.0000 1.9533 1.9549 399.1860 399.5833 0.0624 -1.0000 -1.0000 4641739 1596394026.10 151.5093 59.9991 32.0000 1.9549 1.9565 398.9998 399.3966 0.0624 -1.0000 -1.0000 4641819 1596394026.20 151.5093 59.9991 32.0000 1.9565 1.9581 399.0166 399.4136 0.0624 -1.0000 -1.0000 4641949 1596394026.30 151.4929 59.9991 32.0000 1.9529 1.9545 399.1848 399.5825 0.0625 -1.0000 -1.0000 4642009 1596394026.40 151.4865 59.9991 32.0000 1.9519 1.9535 399.3569 399.7538 0.0624 -1.0000 -1.0000 4642089 1596394026.50 151.4865 59.9991 32.0000 1.9513 1.9529 399.4414 399.8389 0.0624 -1.0000 -1.0000 4642149 1596394026.60 151.4865 59.9991 32.0000 1.9523 1.9539 399.4292 399.8260 0.0624 -1.0000 -1.0000 4642219 1596394026.70 151.4865 59.9991 32.0000 1.9543 1.9559 399.1684 399.5658 0.0625 -1.0000 -1.0000 4642439 1596394026.80 151.4865 59.9991 32.0000 1.9543 1.9559 398.9965 399.3927 0.0623 -1.0000 -1.0000 4642499 1596394026.90 151.6084 59.9991 32.0000 1.9526 1.9542 398.9017 399.2983 0.0623 -1.0000 -1.0000 4642569 1596394027.00 151.6084 59.9991 32.0000 1.9525 1.9541 399.0086 399.4054 0.0624 -1.0000 -1.0000 4642639 1596394027.10 151.6084 59.9991 32.0000 1.9528 1.9544 399.1990 399.5959 0.0624 -1.0000 -1.0000 4642698 1596394027.20 151.6084 59.9991 32.0000 1.9539 1.9555 399.3362 399.7343 0.0625 -1.0000 -1.0000 4642949 1596394027.30 151.6084 59.9991 32.0000 1.9532 1.9548 399.0298 399.4264 0.0623 -1.0000 -1.0000 4643008 1596394027.40 151.6084 59.9991 32.0000 1.9542 1.9558 398.8115 399.2082 0.0624 -1.0000 -1.0000 4643078 1596394027.50 151.6084 59.9991 32.0000 1.9528 1.9544 399.2242 399.6212 0.0624 -1.0000 -1.0000 4643148 1596394027.60 151.4058 59.9991 32.0000 1.9525 1.9541 399.2773 399.6747 0.0624 -1.0000 -1.0000 4643208 1596394027.70 151.4058 59.9991 32.0000 1.9510 1.9526 399.3477 399.7447 0.0624 -1.0000 -1.0000 4643278 1596394027.80 151.4058 59.9991 32.0000 1.9540 1.9556 399.0528 399.4498 0.0624 -1.0000 -1.0000 4643408 1596394027.90 151.4058 59.9991 32.0000 1.9541 1.9557 398.9551 399.3514 0.0623 -1.0000 -1.0000 4643468 1596394028.00 151.4058 59.9991 32.0000 1.9536 1.9552 398.8706 399.2674 0.0624 -1.0000 -1.0000 4643538 1596394028.10 151.6895 59.9991 32.0000 1.9523 1.9539 399.0844 399.4809 0.0623 -1.0000 -1.0000 4643608 1596394028.20 151.6895 59.9991 32.0000 1.9532 1.9548 399.0442 399.4415 0.0625 -1.0000 -1.0000 4643668 1596394028.30 151.6895 59.9991 32.0000 1.9544 1.9560 398.9708 399.3679 0.0623 -1.0000 -1.0000 4644428 1596394028.40 151.6895 59.9991 32.0000 1.9544 1.9560 398.9113 399.3076 0.0624 -1.0000 -1.0000 4644498 1596394028.50 151.6895 59.9991 32.0000 1.9530 1.9546 398.9962 399.3931 0.0623 -1.0000 -1.0000 4644558 1596394028.60 151.6828 59.9991 32.0000 1.9520 1.9536 399.2941 399.6897 0.0621 -1.0000 -1.0000 4644627 1596394028.70 151.4675 59.9991 32.0000 1.9513 1.9529 399.2435 399.6399 0.0623 -1.0000 -1.0000 4644697 1596394028.80 151.4675 59.9991 32.0000 1.9523 1.9539 399.2604 399.6567 0.0623 -1.0000 -1.0000 4644758 1596394028.90 151.4675 59.9991 32.0000 1.9536 1.9552 399.0278 399.4242 0.0623 -1.0000 -1.0000 4644828 1596394029.00 151.4675 59.9991 32.0000 1.9532 1.9548 399.1088 399.5050 0.0623 -1.0000 -1.0000 4644887 1596394029.10 151.4675 59.9991 32.0000 1.9550 1.9566 399.3168 399.7143 0.0625 -1.0000 -1.0000 4644957 1596394029.20 151.4870 59.9991 32.0000 1.9519 1.9535 399.4367 399.8337 0.0623 -1.0000 -1.0000 4645027 1596394029.30 151.5978 59.9991 32.0000 1.9529 1.9545 399.0413 399.4375 0.0623 -1.0000 -1.0000 4645107 1596394029.40 151.5978 59.9991 32.0000 1.9539 1.9555 399.0107 399.4076 0.0624 -1.0000 -1.0000 4645167 1596394029.50 151.5978 59.9991 32.0000 1.9546 1.9562 398.8986 399.2955 0.0624 -1.0000 -1.0000 4645247 1596394029.60 151.5978 59.9991 32.0000 1.9520 1.9536 399.3995 399.7959 0.0623 -1.0000 -1.0000 4645307 1596394029.70 151.5978 59.9991 32.0000 1.9511 1.9527 399.4424 399.8395 0.0625 -1.0000 -1.0000 4645367 1596394029.80 151.5576 59.9989 32.0000 1.9532 1.9548 399.3271 399.7242 0.0623 -1.0000 -1.0000 4645447 1596394029.90 151.5576 59.9989 32.0000 1.9543 1.9559 399.2056 399.6022 0.0623 -1.0000 -1.0000 4645507 1596394030.00 151.5576 59.9989 32.0000 1.9546 1.9562 399.1483 399.5447 0.0623 -1.0000 -1.0000 4645567 1596394030.10 151.5576 59.9989 32.0000 1.9519 1.9535 399.2444 399.6409 0.0623 -1.0000 -1.0000 4645637 1596394030.20 151.4301 59.9989 32.0000 1.9523 1.9539 399.3661 399.7622 0.0623 -1.0000 -1.0000 4645707 1596394030.30 151.4153 59.9989 32.0000 1.9529 1.9545 399.3556 399.7524 0.0623 -1.0000 -1.0000 4646077 1596394030.40 151.4153 59.9989 32.0000 1.9533 1.9549 398.9568 399.3529 0.0623 -1.0000 -1.0000 4646157 1596394030.50 151.4153 59.9989 32.0000 1.9520 1.9536 399.0119 399.4090 0.0624 -1.0000 -1.0000 4646217 1596394030.60 151.4153 59.9989 32.0000 1.9520 1.9536 399.3263 399.7230 0.0623 -1.0000 -1.0000 4646277 1596394030.70 151.4153 59.9989 32.0000 1.9520 1.9536 399.2906 399.6888 0.0625 -1.0000 -1.0000 4646357 1596394030.80 151.4153 59.9989 32.0000 1.9511 1.9527 399.1711 399.5677 0.0623 -1.0000 -1.0000 4646587 1596394030.90 151.4153 59.9989 32.0000 1.9523 1.9539 399.1001 399.4966 0.0624 -1.0000 -1.0000 4646656 1596394031.00 151.3713 59.9989 32.0000 1.9536 1.9552 398.9171 399.3140 0.0624 -1.0000 -1.0000 4646717 1596394031.10 151.3713 59.9989 32.0000 1.9537 1.9553 399.0141 399.4107 0.0624 -1.0000 -1.0000 4646786 1596394031.20 151.3713 59.9989 32.0000 1.9518 1.9534 399.2340 399.6288 0.0621 -1.0000 -1.0000 4646856 1596394031.30 151.3713 59.9989 32.0000 1.9499 1.9515 399.3117 399.7085 0.0624 -1.0000 -1.0000 4647086 1596394031.40 151.3713 59.9989 32.0000 1.9525 1.9541 399.3926 399.7901 0.0625 -1.0000 -1.0000 4647146 1596394031.50 151.3713 59.9989 32.0000 1.9527 1.9543 399.0129 399.4103 0.0624 -1.0000 -1.0000 4647216 1596394031.60 151.4781 59.9989 32.0000 1.9544 1.9560 398.8815 399.2783 0.0624 -1.0000 -1.0000 4647286 1596394031.70 151.4781 59.9989 32.0000 1.9524 1.9540 398.7850 399.1807 0.0622 -1.0000 -1.0000 4647346 1596394031.80 151.4781 59.9989 32.0000 1.9531 1.9547 399.1293 399.5259 0.0623 -1.0000 -1.0000 4647436 1596394031.90 151.4781 59.9989 32.0000 1.9526 1.9542 399.2751 399.6715 0.0624 -1.0000 -1.0000 4647496 1596394032.00 151.4781 59.9989 32.0000 1.9526 1.9542 399.3514 399.7476 0.0623 -1.0000 -1.0000 4647566 1596394032.10 151.5361 59.9989 32.0000 1.9511 1.9527 399.4370 399.8338 0.0622 -1.0000 -1.0000 4647636 1596394032.20 151.5639 59.9989 32.0000 1.9553 1.9569 399.1230 399.5196 0.0624 -1.0000 -1.0000 4647696 1596394032.30 151.5639 59.9989 32.0000 1.9542 1.9558 398.9896 399.3867 0.0624 -1.0000 -1.0000 4648426 1596394032.40 151.5639 59.9989 32.0000 1.9542 1.9558 398.9518 399.3484 0.0624 -1.0000 -1.0000 4648496 1596394032.50 151.5639 59.9989 32.0000 1.9523 1.9539 399.0624 399.4589 0.0623 -1.0000 -1.0000 4648556 1596394032.60 151.5639 59.9989 32.0000 1.9529 1.9545 399.4881 399.8851 0.0624 -1.0000 -1.0000 4648625 1596394032.70 151.5458 59.9989 32.0000 1.9519 1.9535 399.3563 399.7539 0.0625 -1.0000 -1.0000 4648695 1596394032.80 151.5458 59.9989 32.0000 1.9532 1.9548 399.0540 399.4511 0.0624 -1.0000 -1.0000 4648755 1596394032.90 151.5458 59.9989 32.0000 1.9539 1.9555 399.0029 399.3997 0.0624 -1.0000 -1.0000 4648835 1596394033.00 151.5458 59.9989 32.0000 1.9521 1.9537 399.1337 399.5306 0.0624 -1.0000 -1.0000 4648895 1596394033.10 151.5458 59.9989 32.0000 1.9515 1.9531 399.4849 399.8821 0.0624 -1.0000 -1.0000 4648955 1596394033.20 151.5458 59.9989 32.0000 1.9519 1.9535 399.3552 399.7523 0.0624 -1.0000 -1.0000 4649025 1596394033.30 151.5474 59.9989 32.0000 1.9534 1.9550 399.1025 399.4995 0.0624 -1.0000 -1.0000 4649175 1596394033.40 151.5474 59.9989 32.0000 1.9535 1.9551 398.9564 399.3529 0.0623 -1.0000 -1.0000 4649235 1596394033.50 151.5474 59.9989 32.0000 1.9540 1.9556 398.9103 399.3064 0.0623 -1.0000 -1.0000 4649315 1596394033.60 151.5474 59.9989 32.0000 1.9538 1.9554 398.9814 399.3789 0.0625 -1.0000 -1.0000 4649375 1596394033.70 151.5474 59.9989 32.0000 1.9522 1.9538 399.2429 399.6401 0.0624 -1.0000 -1.0000 4649445 1596394033.80 151.5930 59.9989 32.0000 1.9526 1.9542 399.2703 399.6677 0.0624 -1.0000 -1.0000 4649515 1596394033.90 151.6431 59.9989 32.0000 1.9541 1.9557 399.0919 399.4893 0.0624 -1.0000 -1.0000 4649585 1596394034.00 151.6431 59.9989 32.0000 1.9549 1.9565 398.9024 399.2979 0.0622 -1.0000 -1.0000 4649645 1596394034.10 151.6431 59.9989 32.0000 1.9547 1.9563 399.2304 399.6265 0.0622 -1.0000 -1.0000 4649715 1596394034.20 151.6431 59.9989 32.0000 1.9534 1.9550 399.3628 399.7586 0.0622 -1.0000 -1.0000 4649785 1596394034.30 151.6431 59.9989 32.0000 1.9526 1.9542 399.4325 399.8292 0.0623 -1.0000 -1.0000 4649845 1596394034.40 151.5926 59.9989 32.0000 1.9537 1.9553 399.2320 399.6291 0.0625 -1.0000 -1.0000 4649945 1596394034.50 151.5926 59.9989 32.0000 1.9533 1.9549 398.8147 399.2121 0.0624 -1.0000 -1.0000 4650015 1596394034.60 151.5926 59.9989 32.0000 1.9523 1.9539 398.7069 399.1027 0.0623 -1.0000 -1.0000 4650075 1596394034.70 151.5926 59.9989 32.0000 1.9535 1.9551 399.0535 399.4496 0.0623 -1.0000 -1.0000 4650155 1596394034.80 151.5926 59.9989 32.0000 1.9520 1.9536 399.1622 399.5592 0.0624 -1.0000 -1.0000 4650215 1596394034.90 151.5846 59.9991 32.0000 1.9528 1.9544 399.1219 399.5182 0.0622 -1.0000 -1.0000 4650445 1596394035.00 151.5832 59.9991 32.0000 1.9539 1.9555 399.0404 399.4369 0.0623 -1.0000 -1.0000 4650504 1596394035.10 151.5832 59.9991 32.0000 1.9545 1.9561 399.0058 399.4023 0.0624 -1.0000 -1.0000 4650574 1596394035.20 151.5832 59.9991 32.0000 1.9527 1.9543 399.1910 399.5878 0.0623 -1.0000 -1.0000 4650644 1596394035.30 151.5832 59.9991 32.0000 1.9522 1.9538 399.3210 399.7185 0.0624 -1.0000 -1.0000 4650704 1596394035.40 151.5832 59.9991 32.0000 1.9509 1.9525 399.3267 399.7230 0.0622 -1.0000 -1.0000 4651494 1596394035.50 151.5355 59.9991 32.0000 1.9542 1.9558 399.0712 399.4681 0.0625 -1.0000 -1.0000 4651564 1596394035.60 151.3866 59.9991 32.0000 1.9537 1.9553 398.8835 399.2792 0.0623 -1.0000 -1.0000 4651624 1596394035.70 151.3866 59.9991 32.0000 1.9531 1.9547 399.0008 399.3975 0.0624 -1.0000 -1.0000 4651694 1596394035.80 151.3866 59.9991 32.0000 1.9526 1.9542 399.3504 399.7476 0.0624 -1.0000 -1.0000 4651764 1596394035.90 151.3866 59.9991 32.0000 1.9531 1.9547 398.9842 399.3807 0.0624 -1.0000 -1.0000 4651824 1596394036.00 151.3866 59.9991 32.0000 1.9529 1.9545 398.8285 399.2255 0.0625 -1.0000 -1.0000 4651894 1596394036.10 151.5788 59.9991 32.0000 1.9530 1.9546 398.8812 399.2778 0.0624 -1.0000 -1.0000 4651964 1596394036.20 151.5788 59.9991 32.0000 1.9524 1.9540 399.1426 399.5391 0.0623 -1.0000 -1.0000 4652024 1596394036.30 151.5788 59.9991 32.0000 1.9522 1.9538 399.5296 399.9266 0.0623 -1.0000 -1.0000 4652094 1596394036.40 151.5788 59.9991 32.0000 1.9526 1.9542 399.3833 399.7812 0.0625 -1.0000 -1.0000 4652174 1596394036.50 151.5788 59.9991 32.0000 1.9537 1.9553 399.1896 399.5873 0.0625 -1.0000 -1.0000 4652234 1596394036.60 151.6284 59.9991 32.0000 1.9543 1.9559 399.0028 399.3993 0.0622 -1.0000 -1.0000 4652294 1596394036.70 151.6349 59.9991 32.0000 1.9523 1.9539 399.0858 399.4811 0.0622 -1.0000 -1.0000 4652373 1596394036.80 151.6349 59.9991 32.0000 1.9524 1.9540 399.1088 399.5059 0.0624 -1.0000 -1.0000 4652434 1596394036.90 151.5438 59.9991 32.0000 1.9516 1.9532 399.3096 399.7071 0.0625 -1.0000 -1.0000 4652673 1596394037.00 151.5438 59.9991 32.0000 1.9532 1.9548 398.8187 399.2160 0.0625 -1.0000 -1.0000 4652733 1596394037.10 151.5438 59.9991 32.0000 1.9535 1.9551 398.7914 399.1883 0.0625 -1.0000 -1.0000 4652793 1596394037.20 151.5438 59.9991 32.0000 1.9534 1.9551 399.1462 399.5439 0.0625 -1.0000 -1.0000 4652873 1596394037.30 151.5438 59.9991 32.0000 1.9521 1.9537 399.3159 399.7136 0.0624 -1.0000 -1.0000 4652933 1596394037.40 151.5438 59.9991 32.0000 1.9537 1.9553 399.3566 399.7533 0.0623 -1.0000 -1.0000 4652993 1596394037.50 151.5438 59.9991 32.0000 1.9539 1.9555 398.9780 399.3747 0.0624 -1.0000 -1.0000 4653073 1596394037.60 151.5438 59.9991 32.0000 1.9553 1.9569 398.9703 399.3671 0.0624 -1.0000 -1.0000 4653133 1596394037.70 151.2477 59.9991 32.0000 1.9545 1.9561 399.1293 399.5260 0.0624 -1.0000 -1.0000 4653193 1596394037.80 151.2477 59.9991 32.0000 1.9534 1.9550 399.3203 399.7171 0.0623 -1.0000 -1.0000 4653273 1596394037.90 151.2477 59.9991 32.0000 1.9517 1.9533 399.3668 399.7632 0.0623 -1.0000 -1.0000 4653333 1596394038.00 151.2477 59.9991 32.0000 1.9521 1.9537 399.0659 399.4623 0.0623 -1.0000 -1.0000 4653783 1596394038.10 151.2477 59.9991 32.0000 1.9533 1.9549 399.0494 399.4444 0.0621 -1.0000 -1.0000 4653853 1596394038.20 151.3576 59.9991 32.0000 1.9530 1.9546 399.3264 399.7235 0.0624 -1.0000 -1.0000 4653913 1596394038.30 151.5796 59.9991 32.0000 1.9517 1.9533 399.2629 399.6603 0.0624 -1.0000 -1.0000 4653983 1596394038.40 151.5796 59.9991 32.0000 1.9533 1.9549 399.1180 399.5154 0.0624 -1.0000 -1.0000 4654053 1596394038.50 151.5796 59.9991 32.0000 1.9537 1.9553 399.0117 399.4084 0.0624 -1.0000 -1.0000 4654333 1596394038.60 151.5796 59.9991 32.0000 1.9527 1.9543 398.9774 399.3738 0.0623 -1.0000 -1.0000 4654392 1596394038.70 151.5796 59.9991 32.0000 1.9527 1.9543 399.2215 399.6190 0.0625 -1.0000 -1.0000 4654462 1596394038.80 151.5466 59.9991 32.0000 1.9530 1.9546 399.1598 399.5571 0.0624 -1.0000 -1.0000 4654532 1596394038.90 151.4724 59.9991 32.0000 1.9536 1.9552 398.9289 399.3252 0.0624 -1.0000 -1.0000 4654602 1596394039.00 151.4724 59.9991 32.0000 1.9547 1.9563 398.6819 399.0781 0.0624 -1.0000 -1.0000 4654842 1596394039.10 151.4724 59.9991 32.0000 1.9538 1.9554 399.0365 399.4332 0.0623 -1.0000 -1.0000 4654902 1596394039.20 151.4724 59.9991 32.0000 1.9537 1.9553 399.2028 399.5998 0.0625 -1.0000 -1.0000 4654972 1596394039.30 151.4724 59.9991 32.0000 1.9541 1.9557 399.1491 399.5465 0.0625 -1.0000 -1.0000 4655042 1596394039.40 151.4012 59.9991 32.0000 1.9541 1.9557 398.9534 399.3510 0.0625 -1.0000 -1.0000 4655102 1596394039.50 151.4012 59.9991 32.0000 1.9529 1.9545 399.0009 399.3983 0.0625 -1.0000 -1.0000 4655202 1596394039.60 151.4012 59.9991 32.0000 1.9524 1.9540 399.1733 399.5715 0.0625 -1.0000 -1.0000 4655262 1596394039.70 151.4012 59.9991 32.0000 1.9527 1.9543 399.2777 399.6748 0.0624 -1.0000 -1.0000 4655322 1596394039.80 151.4012 59.9991 32.0000 1.9525 1.9541 399.3569 399.7526 0.0622 -1.0000 -1.0000 4655402 1596394039.90 151.3890 59.9987 32.0000 1.9528 1.9544 399.2010 399.5976 0.0624 -1.0000 -1.0000 4655462 1596394040.00 151.3852 59.9986 32.0000 1.9533 1.9549 398.9479 399.3449 0.0624 -1.0000 -1.0000 4655692 1596394040.10 151.3852 59.9986 32.0000 1.9529 1.9545 398.9198 399.3166 0.0624 -1.0000 -1.0000 4655762 1596394040.20 151.3852 59.9986 32.0000 1.9530 1.9546 398.7582 399.1552 0.0625 -1.0000 -1.0000 4655822 1596394040.30 151.3852 59.9986 32.0000 1.9514 1.9530 399.1743 399.5709 0.0623 -1.0000 -1.0000 4655892 1596394040.40 151.3852 59.9986 32.0000 1.9516 1.9532 399.3337 399.7309 0.0624 -1.0000 -1.0000 4655962 1596394040.50 151.3852 59.9986 32.0000 1.9529 1.9545 399.2796 399.6771 0.0625 -1.0000 -1.0000 4656191 1596394040.60 151.4892 59.9986 32.0000 1.9545 1.9561 399.2593 399.6573 0.0625 -1.0000 -1.0000 4656252 1596394040.70 151.4892 59.9986 32.0000 1.9538 1.9554 398.9736 399.3702 0.0623 -1.0000 -1.0000 4656332 1596394040.80 151.4892 59.9986 32.0000 1.9531 1.9547 398.8659 399.2619 0.0623 -1.0000 -1.0000 4656391 1596394040.90 151.4892 59.9986 32.0000 1.9510 1.9525 399.1695 399.5669 0.0624 -1.0000 -1.0000 4656461 1596394041.00 151.4892 59.9986 32.0000 1.9522 1.9538 399.2474 399.6446 0.0625 -1.0000 -1.0000 4656531 1596394041.10 151.4928 59.9986 32.0000 1.9523 1.9539 399.1857 399.5823 0.0623 -1.0000 -1.0000 4656701 1596394041.20 151.4997 59.9986 32.0000 1.9508 1.9524 399.2120 399.6089 0.0624 -1.0000 -1.0000 4656771 1596394041.30 151.4997 59.9986 32.0000 1.9523 1.9539 399.0387 399.4355 0.0624 -1.0000 -1.0000 4656841 1596394041.40 151.4997 59.9986 32.0000 1.9537 1.9553 399.0658 399.4625 0.0624 -1.0000 -1.0000 4656901 1596394041.50 151.4997 59.9986 32.0000 1.9534 1.9550 399.0407 399.4376 0.0624 -1.0000 -1.0000 4656971 1596394041.60 151.4997 59.9986 32.0000 1.9516 1.9532 399.1336 399.5316 0.0626 -1.0000 -1.0000 4657201 1596394041.70 151.2103 59.9986 32.0000 1.9517 1.9533 399.1908 399.5872 0.0624 -1.0000 -1.0000 4657261 1596394041.80 151.2103 59.9986 32.0000 1.9519 1.9535 398.8263 399.2236 0.0624 -1.0000 -1.0000 4657331 1596394041.90 151.2103 59.9986 32.0000 1.9518 1.9534 398.8235 399.2199 0.0624 -1.0000 -1.0000 4657391 1596394042.00 151.2103 59.9986 32.0000 1.9530 1.9546 398.9055 399.3017 0.0624 -1.0000 -1.0000 4657461 1596394042.10 151.2103 59.9986 32.0000 1.9526 1.9542 399.2066 399.6040 0.0624 -1.0000 -1.0000 4657741 1596394042.20 151.3476 59.9986 32.0000 1.9531 1.9547 399.4389 399.8361 0.0624 -1.0000 -1.0000 4657801 1596394042.30 151.6107 59.9986 32.0000 1.9550 1.9567 399.1551 399.5530 0.0626 -1.0000 -1.0000 4657871 1596394042.40 151.6107 59.9986 32.0000 1.9541 1.9557 398.8710 399.2683 0.0624 -1.0000 -1.0000 4657941 1596394042.50 151.6107 59.9986 32.0000 1.9536 1.9552 399.2406 399.6379 0.0624 -1.0000 -1.0000 4658000 1596394042.60 151.6107 59.9986 32.0000 1.9517 1.9533 399.2932 399.6903 0.0624 -1.0000 -1.0000 4658430 1596394042.70 151.6107 59.9986 32.0000 1.9542 1.9558 399.2981 399.6952 0.0624 -1.0000 -1.0000 4658500 1596394042.80 151.5750 59.9986 32.0000 1.9538 1.9554 398.9518 399.3471 0.0622 -1.0000 -1.0000 4658560 1596394042.90 151.5257 59.9986 32.0000 1.9539 1.9555 398.8787 399.2760 0.0624 -1.0000 -1.0000 4658630 1596394043.00 151.5257 59.9986 32.0000 1.9525 1.9541 399.0772 399.4736 0.0623 -1.0000 -1.0000 4658700 1596394043.10 151.5257 59.9986 32.0000 1.9519 1.9535 399.2580 399.6542 0.0623 -1.0000 -1.0000 4658920 1596394043.20 151.5257 59.9986 32.0000 1.9532 1.9548 399.1218 399.5188 0.0624 -1.0000 -1.0000 4658990 1596394043.30 151.5257 59.9986 32.0000 1.9526 1.9542 399.0118 399.4085 0.0624 -1.0000 -1.0000 4659060 1596394043.40 151.4738 59.9986 32.0000 1.9550 1.9566 398.8482 399.2447 0.0623 -1.0000 -1.0000 4659120 1596394043.50 151.4738 59.9986 32.0000 1.9541 1.9557 398.9576 399.3537 0.0623 -1.0000 -1.0000 4659190 1596394043.60 151.4738 59.9986 32.0000 1.9531 1.9547 399.2972 399.6932 0.0622 -1.0000 -1.0000 4659930 1596394043.70 151.4738 59.9986 32.0000 1.9522 1.9538 399.2408 399.6371 0.0623 -1.0000 -1.0000 4700000 1596394043.80 151.4738 59.9986 32.0000 1.9527 1.9543 399.2342 399.6311 0.0624 -1.0000 -1.0000 4700070 1596394043.90 151.4616 59.9986 32.0000 1.9545 1.9561 399.0909 399.4858 0.0622 -1.0000 -1.0000 4700130 1596394044.00 151.2646 59.9986 32.0000 1.9551 1.9567 398.9147 399.3115 0.0624 -1.0000 -1.0000 4700199 1596394044.10 151.2646 59.9986 32.0000 1.9529 1.9545 398.9796 399.3756 0.0622 -1.0000 -1.0000 4700269 1596394044.20 151.2646 59.9986 32.0000 1.9514 1.9530 399.1255 399.5229 0.0625 -1.0000 -1.0000 4700329 1596394044.30 151.2646 59.9986 32.0000 1.9516 1.9532 399.2092 399.6068 0.0624 -1.0000 -1.0000 4700389 1596394044.40 151.2646 59.9986 32.0000 1.9525 1.9541 399.1517 399.5481 0.0623 -1.0000 -1.0000 4700469 1596394044.50 151.6682 59.9986 32.0000 1.9539 1.9555 398.8723 399.2691 0.0624 -1.0000 -1.0000 4700549 1596394044.60 151.6682 59.9986 32.0000 1.9547 1.9563 398.8479 399.2448 0.0625 -1.0000 -1.0000 4700609 1596394044.70 151.6682 59.9986 32.0000 1.9529 1.9545 399.2209 399.6181 0.0625 -1.0000 -1.0000 4700679 1596394044.80 151.6682 59.9986 32.0000 1.9530 1.9546 399.2956 399.6938 0.0625 -1.0000 -1.0000 4700749 1596394044.90 151.6682 59.9986 32.0000 1.9521 1.9537 399.2862 399.6840 0.0625 -1.0000 -1.0000 4700819 1596394045.00 151.6682 59.9986 32.0000 1.9531 1.9547 399.0132 399.4105 0.0625 -1.0000 -1.0000 4700879 1596394045.10 151.3479 60.0002 32.0000 1.9524 1.9540 398.7580 399.1545 0.0624 -1.0000 -1.0000 4700939 1596394045.20 151.3479 60.0002 32.0000 1.9520 1.9536 398.7749 399.1715 0.0624 -1.0000 -1.0000 4701019 1596394045.30 151.3479 60.0002 32.0000 1.9534 1.9550 399.0406 399.4374 0.0624 -1.0000 -1.0000 4701089 1596394045.40 151.3479 60.0002 32.0000 1.9533 1.9549 399.3453 399.7422 0.0623 -1.0000 -1.0000 4701149 1596394045.50 151.3479 60.0002 32.0000 1.9539 1.9555 399.2395 399.6368 0.0624 -1.0000 -1.0000 4701219 1596394045.60 151.3479 60.0002 32.0000 1.9545 1.9561 399.0068 399.4035 0.0624 -1.0000 -1.0000 4701279 1596394045.70 151.3479 60.0002 32.0000 1.9526 1.9542 398.9719 399.3692 0.0625 -1.0000 -1.0000 4701339 1596394045.80 151.3479 60.0002 32.0000 1.9522 1.9538 399.3278 399.7244 0.0623 -1.0000 -1.0000 4701419 1596394045.90 151.3479 60.0002 32.0000 1.9524 1.9540 399.1313 399.5281 0.0623 -1.0000 -1.0000 4701479 1596394046.00 151.3479 60.0002 32.0000 1.9528 1.9544 399.1282 399.5244 0.0623 -1.0000 -1.0000 4701539 1596394046.10 151.3479 60.0002 32.0000 1.9538 1.9554 398.7862 399.1836 0.0625 -1.0000 -1.0000 4701619 1596394046.20 151.3479 60.0002 32.0000 1.9532 1.9547 398.8929 399.2891 0.0623 -1.0000 -1.0000 4702339 1596394046.30 151.4793 60.0002 32.0000 1.9526 1.9542 399.0273 399.4242 0.0624 -1.0000 -1.0000 4702409 1596394046.40 151.4793 60.0002 32.0000 1.9538 1.9554 399.1387 399.5358 0.0624 -1.0000 -1.0000 4702478 1596394046.50 151.4793 60.0002 32.0000 1.9521 1.9537 399.1678 399.5656 0.0626 -1.0000 -1.0000 4702538 1596394046.60 151.4793 60.0002 32.0000 1.9532 1.9548 398.9444 399.3411 0.0623 -1.0000 -1.0000 4702608 1596394046.70 151.4793 60.0002 32.0000 1.9537 1.9553 398.9463 399.3431 0.0624 -1.0000 -1.0000 4702678 1596394046.80 151.5548 60.0002 32.0000 1.9526 1.9542 398.8067 399.2036 0.0624 -1.0000 -1.0000 4702738 1596394046.90 151.5912 60.0002 32.0000 1.9516 1.9532 399.1435 399.5399 0.0623 -1.0000 -1.0000 4702818 1596394047.00 151.5912 60.0002 32.0000 1.9504 1.9520 399.2582 399.6548 0.0623 -1.0000 -1.0000 4702878 1596394047.10 151.5912 60.0002 32.0000 1.9526 1.9542 399.1707 399.5681 0.0625 -1.0000 -1.0000 4702938 1596394047.20 151.5912 60.0002 32.0000 1.9529 1.9545 398.8963 399.2933 0.0625 -1.0000 -1.0000 4703078 1596394047.30 151.5912 60.0002 32.0000 1.9501 1.9517 398.7306 399.1276 0.0624 -1.0000 -1.0000 4703138 1596394047.40 151.5864 60.0002 32.0000 1.9508 1.9524 399.0629 399.4587 0.0622 -1.0000 -1.0000 4703208 1596394047.50 151.4905 60.0002 32.0000 1.9520 1.9535 399.1085 399.5045 0.0623 -1.0000 -1.0000 4703278 1596394047.60 151.4905 60.0002 32.0000 1.9517 1.9533 399.2283 399.6251 0.0623 -1.0000 -1.0000 4703338 1596394047.70 151.4905 60.0002 32.0000 1.9539 1.9555 399.0859 399.4823 0.0624 -1.0000 -1.0000 4703438 1596394047.80 151.4905 60.0002 32.0000 1.9535 1.9551 399.0900 399.4878 0.0625 -1.0000 -1.0000 4703508 1596394047.90 151.4905 60.0002 32.0000 1.9539 1.9555 398.7900 399.1870 0.0625 -1.0000 -1.0000 4703568 1596394048.00 151.4905 60.0002 32.0000 1.9518 1.9534 399.2541 399.6517 0.0625 -1.0000 -1.0000 4703638 1596394048.10 151.4905 60.0002 32.0000 1.9519 1.9535 399.3834 399.7810 0.0624 -1.0000 -1.0000 4703708 1596394048.20 151.4905 60.0002 32.0000 1.9515 1.9531 399.2572 399.6540 0.0623 -1.0000 -1.0000 4704208 1596394048.30 151.4905 60.0002 32.0000 1.9526 1.9542 399.2390 399.6367 0.0625 -1.0000 -1.0000 4704267 1596394048.40 151.4905 60.0002 32.0000 1.9548 1.9564 398.8594 399.2564 0.0624 -1.0000 -1.0000 4704337 1596394048.50 151.4886 60.0002 32.0000 1.9536 1.9552 399.0314 399.4285 0.0624 -1.0000 -1.0000 4704397 1596394048.60 151.4528 60.0002 32.0000 1.9532 1.9548 399.0699 399.4665 0.0624 -1.0000 -1.0000 4704467 1596394048.70 151.4528 60.0002 32.0000 1.9531 1.9547 399.2375 399.6344 0.0624 -1.0000 -1.0000 4704537 1596394048.80 151.4528 60.0002 32.0000 1.9525 1.9541 399.2107 399.6077 0.0624 -1.0000 -1.0000 4704717 1596394048.90 151.4528 60.0002 32.0000 1.9519 1.9536 399.0875 399.4856 0.0626 -1.0000 -1.0000 4704787 1596394049.00 151.4528 60.0002 32.0000 1.9531 1.9547 398.8395 399.2366 0.0624 -1.0000 -1.0000 4704857 1596394049.10 151.4528 60.0002 32.0000 1.9524 1.9540 399.2904 399.6867 0.0623 -1.0000 -1.0000 4704917 1596394049.20 151.6389 60.0002 32.0000 1.9536 1.9552 399.3202 399.7177 0.0625 -1.0000 -1.0000 4704987 1596394049.30 151.6389 60.0002 32.0000 1.9535 1.9551 399.2529 399.6508 0.0625 -1.0000 -1.0000 4705217 1596394049.40 151.6389 60.0002 32.0000 1.9534 1.9550 398.8467 399.2436 0.0624 -1.0000 -1.0000 4705287 1596394049.50 151.6389 60.0002 32.0000 1.9545 1.9561 398.8100 399.2067 0.0624 -1.0000 -1.0000 4705357 1596394049.60 151.6389 60.0002 32.0000 1.9529 1.9545 398.9152 399.3121 0.0625 -1.0000 -1.0000 4705427 1596394049.70 151.6360 60.0002 32.0000 1.9519 1.9535 399.4136 399.8106 0.0624 -1.0000 -1.0000 4705487 1596394049.80 151.6081 59.9997 32.0000 1.9546 1.9562 399.2031 399.6004 0.0625 -1.0000 -1.0000 4705737 1596394049.90 151.6081 59.9997 32.0000 1.9540 1.9556 399.1346 399.5323 0.0625 -1.0000 -1.0000 4705797 1596394050.00 151.6081 59.9997 32.0000 1.9544 1.9560 398.8643 399.2602 0.0623 -1.0000 -1.0000 4705857 1596394050.10 151.6081 59.9997 32.0000 1.9524 1.9540 398.9856 399.3826 0.0624 -1.0000 -1.0000 4705937 1596394050.20 151.6081 59.9997 32.0000 1.9532 1.9548 399.2790 399.6767 0.0625 -1.0000 -1.0000 4705997 1596394050.30 151.2222 59.9997 32.0000 1.9512 1.9528 399.2205 399.6181 0.0625 -1.0000 -1.0000 4706057 1596394050.40 151.2222 59.9997 32.0000 1.9509 1.9525 399.1620 399.5588 0.0623 -1.0000 -1.0000 4706136 1596394050.50 151.2222 59.9997 32.0000 1.9527 1.9543 398.8567 399.2535 0.0624 -1.0000 -1.0000 4706196 1596394050.60 151.2222 59.9997 32.0000 1.9529 1.9545 398.9572 399.3543 0.0624 -1.0000 -1.0000 4706256 1596394050.70 151.2222 59.9997 32.0000 1.9534 1.9550 399.2461 399.6429 0.0624 -1.0000 -1.0000 4706327 1596394050.80 151.2898 59.9997 32.0000 1.9527 1.9543 399.2750 399.6711 0.0623 -1.0000 -1.0000 4706606 1596394050.90 151.4401 59.9997 32.0000 1.9512 1.9528 399.3003 399.6980 0.0625 -1.0000 -1.0000 4706686 1596394051.00 151.4401 59.9997 32.0000 1.9521 1.9537 399.0715 399.4689 0.0625 -1.0000 -1.0000 4706746 1596394051.10 151.4401 59.9997 32.0000 1.9534 1.9550 398.8849 399.2821 0.0624 -1.0000 -1.0000 4706806 1596394051.20 151.4401 59.9997 32.0000 1.9541 1.9557 398.9460 399.3417 0.0623 -1.0000 -1.0000 4706876 1596394051.30 151.4401 59.9997 32.0000 1.9539 1.9555 399.2061 399.6032 0.0624 -1.0000 -1.0000 4707106 1596394051.40 151.6453 59.9997 32.0000 1.9517 1.9533 399.3009 399.6984 0.0625 -1.0000 -1.0000 4707166 1596394051.50 151.6453 59.9997 32.0000 1.9536 1.9552 399.1608 399.5579 0.0623 -1.0000 -1.0000 4707236 1596394051.60 151.6453 59.9997 32.0000 1.9541 1.9557 399.0206 399.4167 0.0623 -1.0000 -1.0000 4707296 1596394051.70 151.6453 59.9997 32.0000 1.9528 1.9544 398.9840 399.3807 0.0624 -1.0000 -1.0000 4707366 1596394051.80 151.6453 59.9997 32.0000 1.9539 1.9555 399.0977 399.4939 0.0622 -1.0000 -1.0000 4707706 1596394051.90 151.6453 59.9997 32.0000 1.9515 1.9531 399.1631 399.5605 0.0623 -1.0000 -1.0000 4707766 1596394052.00 151.6375 59.9997 32.0000 1.9502 1.9518 399.2091 399.6047 0.0622 -1.0000 -1.0000 4707836 1596394052.10 151.6350 59.9997 32.0000 1.9509 1.9525 399.1198 399.5165 0.0624 -1.0000 -1.0000 4707906 1596394052.20 151.6350 59.9997 32.0000 1.9528 1.9544 399.1427 399.5396 0.0624 -1.0000 -1.0000 4707966 1596394052.30 151.6350 59.9997 32.0000 1.9541 1.9557 399.0024 399.3994 0.0625 -1.0000 -1.0000 4708026 1596394052.40 151.6350 59.9997 32.0000 1.9544 1.9560 399.2632 399.6599 0.0623 -1.0000 -1.0000 4708275 1596394052.50 151.6350 59.9997 32.0000 1.9529 1.9545 399.2486 399.6448 0.0623 -1.0000 -1.0000 4708335 1596394052.60 151.3965 59.9997 32.0000 1.9532 1.9548 399.3069 399.7036 0.0624 -1.0000 -1.0000 4708405 1596394052.70 151.3965 59.9997 32.0000 1.9554 1.9570 399.0958 399.4932 0.0625 -1.0000 -1.0000 4708475 1596394052.80 151.3965 59.9997 32.0000 1.9541 1.9557 398.9421 399.3388 0.0623 -1.0000 -1.0000 4708535 1596394052.90 151.3965 59.9997 32.0000 1.9527 1.9543 399.2109 399.6078 0.0625 -1.0000 -1.0000 4708785 1596394053.00 151.3965 59.9997 32.0000 1.9526 1.9542 399.2831 399.6793 0.0623 -1.0000 -1.0000 4708855 1596394053.10 151.4955 59.9997 32.0000 1.9533 1.9549 399.2148 399.6116 0.0624 -1.0000 -1.0000 4708915 1596394053.20 151.5724 59.9997 32.0000 1.9555 1.9571 398.9459 399.3430 0.0625 -1.0000 -1.0000 4708985 1596394053.30 151.5724 59.9997 32.0000 1.9539 1.9555 398.9209 399.3165 0.0623 -1.0000 -1.0000 4709045 1596394053.40 151.5724 59.9997 32.0000 1.9535 1.9551 398.8619 399.2591 0.0625 -1.0000 -1.0000 4709335 1596394053.50 151.5724 59.9997 32.0000 1.9532 1.9548 399.0900 399.4868 0.0624 -1.0000 -1.0000 4709405 1596394053.60 151.5724 59.9997 32.0000 1.9539 1.9555 399.3695 399.7673 0.0625 -1.0000 -1.0000 4709485 1596394053.70 151.5724 59.9997 32.0000 1.9542 1.9558 399.1443 399.5424 0.0626 -1.0000 -1.0000 4709545 1596394053.80 151.6098 59.9997 32.0000 1.9540 1.9556 398.8674 399.2642 0.0624 -1.0000 -1.0000 4709615 1596394053.90 151.6098 59.9997 32.0000 1.9537 1.9553 399.1666 399.5642 0.0624 -1.0000 -1.0000 4709685 1596394054.00 151.6098 59.9997 32.0000 1.9527 1.9542 399.4916 399.8885 0.0624 -1.0000 -1.0000 4709745 1596394054.10 151.6098 59.9997 32.0000 1.9528 1.9544 399.3045 399.7015 0.0624 -1.0000 -1.0000 4709825 1596394054.20 151.6098 59.9997 32.0000 1.9536 1.9552 399.2424 399.6390 0.0624 -1.0000 -1.0000 4709884 1596394054.30 151.6098 59.9997 32.0000 1.9539 1.9555 398.8058 399.2018 0.0622 -1.0000 -1.0000 4709945 1596394054.40 151.2843 59.9997 32.0000 1.9535 1.9551 398.6941 399.0913 0.0625 -1.0000 -1.0000 4710235 1596394054.50 151.2843 59.9997 32.0000 1.9535 1.9551 398.9590 399.3561 0.0624 -1.0000 -1.0000 4710294 1596394054.60 151.2843 59.9997 32.0000 1.9517 1.9533 399.0946 399.4913 0.0624 -1.0000 -1.0000 4710354 1596394054.70 151.2843 59.9997 32.0000 1.9535 1.9551 399.2613 399.6583 0.0623 -1.0000 -1.0000 4710434 1596394054.80 151.2843 59.9997 32.0000 1.9549 1.9565 399.1933 399.5900 0.0624 -1.0000 -1.0000 4710494 1596394054.90 151.7475 59.9994 32.0000 1.9543 1.9559 398.9816 399.3781 0.0623 -1.0000 -1.0000 4710734 1596394055.00 151.7475 59.9994 32.0000 1.9532 1.9548 399.1397 399.5363 0.0624 -1.0000 -1.0000 4710794 1596394055.10 151.7475 59.9994 32.0000 1.9526 1.9542 399.4310 399.8280 0.0623 -1.0000 -1.0000 4710874 1596394055.20 151.7475 59.9994 32.0000 1.9535 1.9551 399.5949 399.9922 0.0624 -1.0000 -1.0000 4710974 1596394055.30 151.7475 59.9994 32.0000 1.9547 1.9563 399.1517 399.5486 0.0624 -1.0000 -1.0000 4711044 1596394055.40 151.6821 59.9994 32.0000 1.9530 1.9546 398.7687 399.1650 0.0623 -1.0000 -1.0000 4711214 1596394055.50 151.4778 59.9994 32.0000 1.9523 1.9539 398.9673 399.3638 0.0623 -1.0000 -1.0000 4711284 1596394055.60 151.4778 59.9994 32.0000 1.9527 1.9543 399.3443 399.7408 0.0623 -1.0000 -1.0000 4711354 1596394055.70 151.4778 59.9994 32.0000 1.9528 1.9544 398.9589 399.3552 0.0623 -1.0000 -1.0000 4711414 1596394055.80 151.4778 59.9994 32.0000 1.9541 1.9557 398.7749 399.1731 0.0626 -1.0000 -1.0000 4711484 1596394055.90 151.4778 59.9994 32.0000 1.9543 1.9559 399.1336 399.5305 0.0624 -1.0000 -1.0000 4711714 1596394056.00 151.4778 59.9994 32.0000 1.9528 1.9544 399.3114 399.7089 0.0624 -1.0000 -1.0000 4711773 1596394056.10 151.4580 59.9994 32.0000 1.9530 1.9546 399.3040 399.7012 0.0624 -1.0000 -1.0000 4711844 1596394056.20 151.4580 59.9994 32.0000 1.9536 1.9552 398.9422 399.3390 0.0624 -1.0000 -1.0000 4711914 1596394056.30 151.4580 59.9994 32.0000 1.9548 1.9564 398.9335 399.3311 0.0625 -1.0000 -1.0000 4711973 1596394056.40 151.4580 59.9994 32.0000 1.9520 1.9536 399.1262 399.5236 0.0624 -1.0000 -1.0000 4712044 1596394056.50 151.4580 59.9994 32.0000 1.9510 1.9526 399.3520 399.7492 0.0624 -1.0000 -1.0000 4712233 1596394056.60 151.4580 59.9994 32.0000 1.9535 1.9551 399.2818 399.6791 0.0625 -1.0000 -1.0000 4712293 1596394056.70 151.5938 59.9994 32.0000 1.9534 1.9550 399.1706 399.5681 0.0625 -1.0000 -1.0000 4712373 1596394056.80 151.5938 59.9994 32.0000 1.9526 1.9542 398.9186 399.3155 0.0624 -1.0000 -1.0000 4712433 1596394056.90 151.5938 59.9994 32.0000 1.9520 1.9536 399.1077 399.5043 0.0624 -1.0000 -1.0000 4712503 1596394057.00 151.5938 59.9994 32.0000 1.9513 1.9529 399.1922 399.5891 0.0624 -1.0000 -1.0000 4712573 1596394057.10 151.5938 59.9994 32.0000 1.9511 1.9527 399.2979 399.6952 0.0624 -1.0000 -1.0000 4712633 1596394057.20 151.5938 59.9994 32.0000 1.9524 1.9540 398.9663 399.3625 0.0623 -1.0000 -1.0000 4712703 1596394057.30 151.5904 59.9994 32.0000 1.9545 1.9561 398.8806 399.2766 0.0623 -1.0000 -1.0000 4712773 1596394057.40 151.5904 59.9994 32.0000 1.9532 1.9548 398.7035 399.0995 0.0623 -1.0000 -1.0000 4712833 1596394057.50 151.5904 59.9994 32.0000 1.9523 1.9539 398.9192 399.3171 0.0627 -1.0000 -1.0000 4713103 1596394057.60 151.5904 59.9994 32.0000 1.9529 1.9545 399.2444 399.6430 0.0625 -1.0000 -1.0000 4713163 1596394057.70 151.5904 59.9994 32.0000 1.9532 1.9548 399.2662 399.6639 0.0624 -1.0000 -1.0000 4713223 1596394057.80 151.5904 59.9994 32.0000 1.9510 1.9526 399.1836 399.5794 0.0623 -1.0000 -1.0000 4713303 1596394057.90 151.4849 59.9994 32.0000 1.9533 1.9549 398.9088 399.3053 0.0624 -1.0000 -1.0000 4713363 1596394058.00 151.4849 59.9994 32.0000 1.9538 1.9554 398.9562 399.3518 0.0623 -1.0000 -1.0000 4713563 1596394058.10 151.4849 59.9994 32.0000 1.9542 1.9558 399.1182 399.5157 0.0625 -1.0000 -1.0000 4713633 1596394058.20 151.4849 59.9994 32.0000 1.9526 1.9542 399.2400 399.6374 0.0624 -1.0000 -1.0000 4713692 1596394058.30 151.4849 59.9994 32.0000 1.9542 1.9558 399.0405 399.4371 0.0623 -1.0000 -1.0000 4713762 1596394058.40 151.5234 59.9994 32.0000 1.9546 1.9562 399.0867 399.4837 0.0625 -1.0000 -1.0000 4713833 1596394058.50 151.5491 59.9994 32.0000 1.9553 1.9569 398.8044 399.2014 0.0624 -1.0000 -1.0000 4714642 1596394058.60 151.5491 59.9994 32.0000 1.9516 1.9532 399.0495 399.4460 0.0623 -1.0000 -1.0000 4714712 1596394058.70 151.5491 59.9994 32.0000 1.9532 1.9548 399.2390 399.6358 0.0624 -1.0000 -1.0000 4714782 1596394058.80 151.5491 59.9994 32.0000 1.9526 1.9542 399.2401 399.6374 0.0624 -1.0000 -1.0000 4714852 1596394058.90 151.5491 59.9994 32.0000 1.9521 1.9537 399.1839 399.5815 0.0625 -1.0000 -1.0000 4714922 1596394059.00 151.8667 59.9994 32.0000 1.9546 1.9562 398.9171 399.3138 0.0624 -1.0000 -1.0000 4714982 1596394059.10 151.8667 59.9994 32.0000 1.9550 1.9566 398.9130 399.3103 0.0625 -1.0000 -1.0000 4715052 1596394059.20 151.8667 59.9994 32.0000 1.9536 1.9552 399.3832 399.7807 0.0624 -1.0000 -1.0000 4715122 1596394059.30 151.8667 59.9994 32.0000 1.9534 1.9550 399.3885 399.7863 0.0625 -1.0000 -1.0000 4715182 1596394059.40 151.8667 59.9994 32.0000 1.9549 1.9565 398.9274 399.3241 0.0623 -1.0000 -1.0000 4715252 1596394059.50 151.4214 59.9994 32.0000 1.9536 1.9552 398.7459 399.1413 0.0622 -1.0000 -1.0000 4715322 1596394059.60 151.4214 59.9994 32.0000 1.9528 1.9544 398.7854 399.1821 0.0624 -1.0000 -1.0000 4715382 1596394059.70 151.4214 59.9994 32.0000 1.9527 1.9543 399.0065 399.4027 0.0623 -1.0000 -1.0000 4715452 1596394059.80 151.4214 59.9994 32.0000 1.9531 1.9547 399.1809 399.5784 0.0625 -1.0000 -1.0000 4715521 1596394059.90 151.4214 59.9994 32.0000 1.9514 1.9530 399.2955 399.6933 0.0625 -1.0000 -1.0000 4715581 1596394060.00 151.4223 59.9996 32.0000 1.9520 1.9536 399.3044 399.7014 0.0624 -1.0000 -1.0000 4715642 1596394060.10 151.4283 60.0011 32.0000 1.9540 1.9556 398.8556 399.2529 0.0625 -1.0000 -1.0000 4715722 1596394060.20 151.4283 60.0011 32.0000 1.9535 1.9551 398.8724 399.2689 0.0623 -1.0000 -1.0000 4715781 1596394060.30 151.4283 60.0011 32.0000 1.9532 1.9548 399.1159 399.5132 0.0625 -1.0000 -1.0000 4715841 1596394060.40 151.4283 60.0011 32.0000 1.9528 1.9544 399.3955 399.7919 0.0624 -1.0000 -1.0000 4715911 1596394060.50 151.4283 60.0011 32.0000 1.9505 1.9521 399.3080 399.7058 0.0625 -1.0000 -1.0000 4715981 1596394060.60 151.4741 60.0011 32.0000 1.9533 1.9550 399.2746 399.6725 0.0625 -1.0000 -1.0000 4716041 1596394060.70 151.5428 60.0011 32.0000 1.9531 1.9547 399.1039 399.5006 0.0624 -1.0000 -1.0000 4716111 1596394060.80 151.5428 60.0011 32.0000 1.9529 1.9545 398.9487 399.3459 0.0625 -1.0000 -1.0000 4716181 1596394060.90 151.5428 60.0011 32.0000 1.9515 1.9531 399.1455 399.5421 0.0624 -1.0000 -1.0000 4716251 1596394061.00 151.5428 60.0011 32.0000 1.9509 1.9525 399.2607 399.6586 0.0625 -1.0000 -1.0000 4716321 1596394061.10 151.5428 60.0011 32.0000 1.9515 1.9531 399.2958 399.6932 0.0624 -1.0000 -1.0000 4716491 1596394061.20 151.4896 60.0011 32.0000 1.9526 1.9542 398.9613 399.3582 0.0624 -1.0000 -1.0000 4716561 1596394061.30 151.4896 60.0011 32.0000 1.9528 1.9544 398.8891 399.2863 0.0624 -1.0000 -1.0000 4716631 1596394061.40 151.4896 60.0011 32.0000 1.9513 1.9529 399.1164 399.5125 0.0622 -1.0000 -1.0000 4716691 1596394061.50 151.4896 60.0011 32.0000 1.9515 1.9531 399.2333 399.6312 0.0625 -1.0000 -1.0000 4716761 1596394061.60 151.4896 60.0011 32.0000 1.9521 1.9537 399.2943 399.6914 0.0624 -1.0000 -1.0000 4717011 1596394061.70 151.2439 60.0011 32.0000 1.9532 1.9548 399.1796 399.5767 0.0624 -1.0000 -1.0000 4717071 1596394061.80 151.2439 60.0011 32.0000 1.9540 1.9556 399.0467 399.4434 0.0624 -1.0000 -1.0000 4717141 1596394061.90 151.2439 60.0011 32.0000 1.9512 1.9528 398.9931 399.3898 0.0624 -1.0000 -1.0000 4717201 1596394062.00 151.2439 60.0011 32.0000 1.9510 1.9526 399.1533 399.5501 0.0624 -1.0000 -1.0000 4717271 1596394062.10 151.2439 60.0011 32.0000 1.9512 1.9528 399.3059 399.7030 0.0624 -1.0000 -1.0000 4717570 1596394062.20 151.2439 60.0011 32.0000 1.9521 1.9537 399.3204 399.7175 0.0624 -1.0000 -1.0000 4717631 1596394062.30 151.4602 60.0011 32.0000 1.9531 1.9547 398.8903 399.2872 0.0624 -1.0000 -1.0000 4717700 1596394062.40 151.4602 60.0011 32.0000 1.9530 1.9546 399.0758 399.4729 0.0624 -1.0000 -1.0000 4717770 1596394062.50 151.4602 60.0011 32.0000 1.9527 1.9543 399.2296 399.6265 0.0624 -1.0000 -1.0000 4717830 1596394062.60 151.4602 60.0011 32.0000 1.9521 1.9537 399.3695 399.7676 0.0625 -1.0000 -1.0000 4718220 1596394062.70 151.4602 60.0011 32.0000 1.9533 1.9549 399.2915 399.6901 0.0627 -1.0000 -1.0000 4718290 1596394062.80 151.6732 60.0011 32.0000 1.9520 1.9536 399.0611 399.4572 0.0622 -1.0000 -1.0000 4718350 1596394062.90 151.6732 60.0011 32.0000 1.9539 1.9555 398.7079 399.1038 0.0623 -1.0000 -1.0000 4718420 1596394063.00 151.6732 60.0011 32.0000 1.9554 1.9570 398.8908 399.2868 0.0623 -1.0000 -1.0000 4718500 1596394063.10 151.6732 60.0011 32.0000 1.9547 1.9563 398.9807 399.3794 0.0626 -1.0000 -1.0000 4718770 1596394063.20 151.6732 60.0011 32.0000 1.9528 1.9544 399.1787 399.5758 0.0625 -1.0000 -1.0000 4718850 1596394063.30 151.6830 60.0011 32.0000 1.9523 1.9539 399.3564 399.7541 0.0624 -1.0000 -1.0000 4718910 1596394063.40 151.6916 60.0011 32.0000 1.9538 1.9554 399.2461 399.6430 0.0624 -1.0000 -1.0000 4718970 1596394063.50 151.6916 60.0011 32.0000 1.9543 1.9559 398.9054 399.3027 0.0624 -1.0000 -1.0000 4719050 1596394063.60 151.6916 60.0011 32.0000 1.9534 1.9550 398.7844 399.1806 0.0623 -1.0000 -1.0000 4719220 1596394063.70 151.6916 60.0011 32.0000 1.9519 1.9535 399.0363 399.4328 0.0624 -1.0000 -1.0000 4719289 1596394063.80 151.5862 60.0011 32.0000 1.9513 1.9529 399.1090 399.5065 0.0625 -1.0000 -1.0000 4719359 1596394063.90 151.4464 60.0011 32.0000 1.9526 1.9542 399.3811 399.7789 0.0625 -1.0000 -1.0000 4719420 1596394064.00 151.4464 60.0011 32.0000 1.9520 1.9536 399.2585 399.6568 0.0626 -1.0000 -1.0000 4719479 1596394064.10 151.4464 60.0011 32.0000 1.9534 1.9550 398.8804 399.2771 0.0623 -1.0000 -1.0000 4720209 1596394064.20 151.4464 60.0011 32.0000 1.9547 1.9563 398.9837 399.3805 0.0624 -1.0000 -1.0000 4720269 1596394064.30 151.4464 60.0011 32.0000 1.9528 1.9544 398.8877 399.2848 0.0624 -1.0000 -1.0000 4720329 1596394064.40 151.4464 60.0011 32.0000 1.9529 1.9545 399.0518 399.4479 0.0623 -1.0000 -1.0000 4720409 1596394064.50 151.3165 60.0011 32.0000 1.9519 1.9535 399.2856 399.6834 0.0625 -1.0000 -1.0000 4720469 1596394064.60 151.3165 60.0011 32.0000 1.9525 1.9541 399.4260 399.8240 0.0626 -1.0000 -1.0000 4720679 1596394064.70 151.3165 60.0011 32.0000 1.9535 1.9551 399.3192 399.7170 0.0625 -1.0000 -1.0000 4720759 1596394064.80 151.3165 60.0011 32.0000 1.9533 1.9549 398.9746 399.3711 0.0623 -1.0000 -1.0000 4720829 1596394064.90 151.3165 60.0011 32.0000 1.9527 1.9543 398.8995 399.2962 0.0624 -1.0000 -1.0000 4720899 1596394065.00 151.6313 60.0005 32.0000 1.9535 1.9551 399.1133 399.5100 0.0624 -1.0000 -1.0000 4720969 1596394065.10 151.6981 60.0003 32.0000 1.9520 1.9536 399.3288 399.7268 0.0625 -1.0000 -1.0000 4721029 1596394065.20 151.6981 60.0003 32.0000 1.9518 1.9534 399.3209 399.7174 0.0623 -1.0000 -1.0000 4721099 1596394065.30 151.6981 60.0003 32.0000 1.9535 1.9551 399.0702 399.4672 0.0625 -1.0000 -1.0000 4721168 1596394065.40 151.6981 60.0003 32.0000 1.9558 1.9574 398.9803 399.3774 0.0624 -1.0000 -1.0000 4721229 1596394065.50 151.6981 60.0003 32.0000 1.9545 1.9561 399.0055 399.4025 0.0625 -1.0000 -1.0000 4721298 1596394065.60 151.4951 60.0003 32.0000 1.9526 1.9542 399.3203 399.7183 0.0624 -1.0000 -1.0000 4721358 1596394065.70 151.4316 60.0003 32.0000 1.9534 1.9550 399.0868 399.4840 0.0625 -1.0000 -1.0000 4721438 1596394065.80 151.4316 60.0003 32.0000 1.9518 1.9534 398.9076 399.3037 0.0623 -1.0000 -1.0000 4721518 1596394065.90 151.4316 60.0003 32.0000 1.9536 1.9552 398.8899 399.2866 0.0625 -1.0000 -1.0000 4721578 1596394066.00 151.4316 60.0003 32.0000 1.9530 1.9546 399.2045 399.6016 0.0624 -1.0000 -1.0000 4721638 1596394066.10 151.4316 60.0003 32.0000 1.9528 1.9545 399.4329 399.8307 0.0624 -1.0000 -1.0000 4721708 1596394066.20 151.3974 60.0003 32.0000 1.9511 1.9527 399.3499 399.7470 0.0624 -1.0000 -1.0000 4721918 1596394066.30 151.3974 60.0003 32.0000 1.9524 1.9540 399.1931 399.5894 0.0623 -1.0000 -1.0000 4721978 1596394066.40 151.3974 60.0003 32.0000 1.9540 1.9556 398.9375 399.3340 0.0624 -1.0000 -1.0000 4722048 1596394066.50 151.3974 60.0003 32.0000 1.9535 1.9551 398.9039 399.3018 0.0626 -1.0000 -1.0000 4722118 1596394066.60 151.3974 60.0003 32.0000 1.9529 1.9545 399.0594 399.4558 0.0624 -1.0000 -1.0000 4722178 1596394066.70 151.4606 60.0003 32.0000 1.9518 1.9534 399.3089 399.7064 0.0624 -1.0000 -1.0000 4722258 1596394066.80 151.5181 60.0003 32.0000 1.9513 1.9529 399.3606 399.7568 0.0622 -1.0000 -1.0000 4722318 1596394066.90 151.5181 60.0003 32.0000 1.9530 1.9546 399.2008 399.5976 0.0623 -1.0000 -1.0000 4722388 1596394067.00 151.5181 60.0003 32.0000 1.9553 1.9569 398.9900 399.3862 0.0623 -1.0000 -1.0000 4722458 1596394067.10 151.5181 60.0003 32.0000 1.9529 1.9545 399.0421 399.4388 0.0623 -1.0000 -1.0000 4722518 1596394067.20 151.5181 60.0003 32.0000 1.9514 1.9530 399.2457 399.6420 0.0623 -1.0000 -1.0000 4722588 1596394067.30 151.5170 60.0003 32.0000 1.9517 1.9533 399.2728 399.6695 0.0623 -1.0000 -1.0000 4722648 1596394067.40 151.5170 60.0003 32.0000 1.9514 1.9530 399.2536 399.6514 0.0625 -1.0000 -1.0000 4722718 1596394067.50 151.5170 60.0003 32.0000 1.9527 1.9543 399.1966 399.5930 0.0622 -1.0000 -1.0000 4722788 1596394067.60 151.5170 60.0003 32.0000 1.9531 1.9547 399.0062 399.4035 0.0625 -1.0000 -1.0000 4722848 1596394067.70 151.5170 60.0003 32.0000 1.9537 1.9553 399.0229 399.4199 0.0624 -1.0000 -1.0000 4723597 1596394067.80 151.5837 60.0003 32.0000 1.9510 1.9526 399.2690 399.6667 0.0625 -1.0000 -1.0000 4723667 1596394067.90 151.6443 60.0003 32.0000 1.9526 1.9542 399.3992 399.7956 0.0623 -1.0000 -1.0000 4723737 1596394068.00 151.6443 60.0003 32.0000 1.9518 1.9534 399.3491 399.7467 0.0625 -1.0000 -1.0000 4723797 1596394068.10 151.6443 60.0003 32.0000 1.9542 1.9558 398.9032 399.3006 0.0625 -1.0000 -1.0000 4723867 1596394068.20 151.6443 60.0003 32.0000 1.9541 1.9557 398.9774 399.3754 0.0626 -1.0000 -1.0000 4723927 1596394068.30 151.6443 60.0003 32.0000 1.9525 1.9541 398.8717 399.2684 0.0623 -1.0000 -1.0000 4723997 1596394068.40 151.6443 60.0003 32.0000 1.9521 1.9537 399.0225 399.4195 0.0624 -1.0000 -1.0000 4724067 1596394068.50 151.6443 60.0003 32.0000 1.9512 1.9528 399.2227 399.6190 0.0623 -1.0000 -1.0000 4724147 1596394068.60 151.6443 60.0003 32.0000 1.9537 1.9553 399.1815 399.5785 0.0625 -1.0000 -1.0000 4724207 1596394068.70 151.6443 60.0003 32.0000 1.9540 1.9556 399.2277 399.6244 0.0623 -1.0000 -1.0000 4724287 1596394068.80 151.6443 60.0003 32.0000 1.9541 1.9557 399.0748 399.4717 0.0624 -1.0000 -1.0000 4724457 1596394068.90 151.3770 60.0003 32.0000 1.9532 1.9548 399.2468 399.6443 0.0624 -1.0000 -1.0000 4724537 1596394069.00 151.3770 60.0003 32.0000 1.9518 1.9534 399.3256 399.7229 0.0625 -1.0000 -1.0000 4724597 1596394069.10 151.3770 60.0003 32.0000 1.9507 1.9523 399.2782 399.6762 0.0625 -1.0000 -1.0000 4724657 1596394069.20 151.3770 60.0003 32.0000 1.9533 1.9549 399.1559 399.5530 0.0624 -1.0000 -1.0000 4724727 1596394069.30 151.3770 60.0003 32.0000 1.9531 1.9547 399.0489 399.4463 0.0624 -1.0000 -1.0000 4725276 1596394069.40 151.3770 60.0003 32.0000 1.9546 1.9562 398.8134 399.2108 0.0627 -1.0000 -1.0000 4725336 1596394069.50 151.6841 60.0003 32.0000 1.9548 1.9564 399.0544 399.4517 0.0625 -1.0000 -1.0000 4725416 1596394069.60 151.6841 60.0003 32.0000 1.9534 1.9550 399.3019 399.6996 0.0625 -1.0000 -1.0000 4725476 1596394069.70 151.6841 60.0003 32.0000 1.9530 1.9546 399.2592 399.6576 0.0626 -1.0000 -1.0000 4725546 1596394069.80 151.6841 60.0003 32.0000 1.9537 1.9553 399.3103 399.7071 0.0624 -1.0000 -1.0000 4725656 1596394069.90 151.5537 60.0017 32.0000 1.9531 1.9547 399.0612 399.4578 0.0623 -1.0000 -1.0000 4725716 1596394070.00 151.5045 60.0022 32.0000 1.9531 1.9547 398.8286 399.2251 0.0624 -1.0000 -1.0000 4725786 1596394070.10 151.5045 60.0022 32.0000 1.9522 1.9538 399.1264 399.5231 0.0624 -1.0000 -1.0000 4725856 1596394070.20 151.5045 60.0022 32.0000 1.9534 1.9550 399.2563 399.6541 0.0625 -1.0000 -1.0000 4725916 1596394070.30 151.5045 60.0022 32.0000 1.9522 1.9538 399.3434 399.7403 0.0623 -1.0000 -1.0000 4725976 1596394070.40 151.5045 60.0022 32.0000 1.9526 1.9542 398.9708 399.3674 0.0624 -1.0000 -1.0000 4726056 1596394070.50 151.5045 60.0022 32.0000 1.9540 1.9556 398.8903 399.2878 0.0626 -1.0000 -1.0000 4726126 1596394070.60 151.4455 60.0022 32.0000 1.9538 1.9554 398.8603 399.2576 0.0625 -1.0000 -1.0000 4726186 1596394070.70 151.3203 60.0022 32.0000 1.9522 1.9538 399.3036 399.7006 0.0624 -1.0000 -1.0000 4726256 1596394070.80 151.3203 60.0022 32.0000 1.9538 1.9554 399.1765 399.5742 0.0626 -1.0000 -1.0000 4726506 1596394070.90 151.3203 60.0022 32.0000 1.9534 1.9550 398.9601 399.3582 0.0625 -1.0000 -1.0000 4726586 1596394071.00 151.3203 60.0022 32.0000 1.9531 1.9547 399.0121 399.4084 0.0623 -1.0000 -1.0000 4726646 1596394071.10 151.3203 60.0022 32.0000 1.9513 1.9529 399.4206 399.8172 0.0622 -1.0000 -1.0000 4726716 1596394071.20 151.3203 60.0022 32.0000 1.9527 1.9543 399.3742 399.7714 0.0624 -1.0000 -1.0000 4726786 1596394071.30 151.3203 60.0022 32.0000 1.9530 1.9546 399.0928 399.4901 0.0625 -1.0000 -1.0000 4726846 1596394071.40 151.3203 60.0022 32.0000 1.9545 1.9562 398.9765 399.3742 0.0625 -1.0000 -1.0000 4726985 1596394071.50 151.8387 60.0022 32.0000 1.9528 1.9544 399.1699 399.5682 0.0625 -1.0000 -1.0000 4727056 1596394071.60 151.8387 60.0022 32.0000 1.9523 1.9539 399.3981 399.7952 0.0625 -1.0000 -1.0000 4727115 1596394071.70 151.8387 60.0022 32.0000 1.9530 1.9546 399.5058 399.9032 0.0624 -1.0000 -1.0000 4727185 1596394071.80 151.8387 60.0022 32.0000 1.9541 1.9557 399.1703 399.5684 0.0626 -1.0000 -1.0000 4727255 1596394071.90 151.8387 60.0022 32.0000 1.9546 1.9562 399.0049 399.4032 0.0627 -1.0000 -1.0000 4727335 1596394072.00 151.6755 60.0022 32.0000 1.9533 1.9549 398.9661 399.3642 0.0625 -1.0000 -1.0000 4727395 1596394072.10 151.3899 60.0022 32.0000 1.9524 1.9540 399.0825 399.4794 0.0624 -1.0000 -1.0000 4727475 1596394072.20 151.3899 60.0022 32.0000 1.9512 1.9528 399.3575 399.7554 0.0625 -1.0000 -1.0000 4727545 1596394072.30 151.3899 60.0022 32.0000 1.9524 1.9540 399.1270 399.5239 0.0624 -1.0000 -1.0000 4727605 1596394072.40 151.3899 60.0022 32.0000 1.9535 1.9551 399.0834 399.4805 0.0625 -1.0000 -1.0000 4728345 1596394072.50 151.3899 60.0022 32.0000 1.9535 1.9551 398.9339 399.3301 0.0623 -1.0000 -1.0000 4728425 1596394072.60 151.5529 60.0022 32.0000 1.9532 1.9548 398.9604 399.3572 0.0624 -1.0000 -1.0000 4728485 1596394072.70 151.5529 60.0022 32.0000 1.9539 1.9555 399.2819 399.6788 0.0623 -1.0000 -1.0000 4728565 1596394072.80 151.5529 60.0022 32.0000 1.9523 1.9538 399.3718 399.7695 0.0625 -1.0000 -1.0000 4728635 1596394072.90 151.5529 60.0022 32.0000 1.9536 1.9552 399.1888 399.5859 0.0625 -1.0000 -1.0000 4728715 1596394073.00 151.5529 60.0022 32.0000 1.9548 1.9564 399.1257 399.5240 0.0626 -1.0000 -1.0000 4728775 1596394073.10 151.5529 60.0022 32.0000 1.9544 1.9560 398.9771 399.3740 0.0624 -1.0000 -1.0000 4728835 1596394073.20 151.5529 60.0022 32.0000 1.9547 1.9563 398.9879 399.3844 0.0624 -1.0000 -1.0000 4728915 1596394073.30 151.5529 60.0022 32.0000 1.9523 1.9539 399.2560 399.6532 0.0625 -1.0000 -1.0000 4729004 1596394073.40 151.5529 60.0022 32.0000 1.9511 1.9527 399.3070 399.7049 0.0625 -1.0000 -1.0000 4729065 1596394073.50 151.5529 60.0022 32.0000 1.9538 1.9554 399.1484 399.5446 0.0622 -1.0000 -1.0000 4729134 1596394073.60 151.5529 60.0022 32.0000 1.9543 1.9559 399.0015 399.3982 0.0625 -1.0000 -1.0000 4729204 1596394073.70 151.5571 60.0022 32.0000 1.9539 1.9555 398.7969 399.1943 0.0626 -1.0000 -1.0000 4729264 1596394073.80 151.5571 60.0022 32.0000 1.9524 1.9540 399.0116 399.4088 0.0623 -1.0000 -1.0000 4729334 1596394073.90 151.5571 60.0022 32.0000 1.9514 1.9530 399.2619 399.6600 0.0625 -1.0000 -1.0000 4729934 1596394074.00 151.5571 60.0022 32.0000 1.9510 1.9526 399.2264 399.6232 0.0624 -1.0000 -1.0000 4729994 1596394074.10 151.3404 60.0022 32.0000 1.9530 1.9546 399.1952 399.5928 0.0625 -1.0000 -1.0000 4730064 1596394074.20 151.3404 60.0022 32.0000 1.9527 1.9543 398.9509 399.3484 0.0625 -1.0000 -1.0000 4730134 1596394074.30 151.3404 60.0022 32.0000 1.9533 1.9549 398.9762 399.3731 0.0624 -1.0000 -1.0000 4730194 1596394074.40 151.3404 60.0022 32.0000 1.9511 1.9527 399.2740 399.6713 0.0624 -1.0000 -1.0000 4730264 1596394074.50 151.3404 60.0022 32.0000 1.9500 1.9516 399.2429 399.6402 0.0624 -1.0000 -1.0000 4730334 1596394074.60 151.3404 60.0022 32.0000 1.9513 1.9529 399.1404 399.5378 0.0625 -1.0000 -1.0000 4730394 1596394074.70 151.3404 60.0022 32.0000 1.9545 1.9561 398.8916 399.2892 0.0625 -1.0000 -1.0000 4730464 1596394074.80 151.6916 60.0019 32.0000 1.9551 1.9567 398.8266 399.2237 0.0625 -1.0000 -1.0000 4730524 1596394074.90 151.6916 60.0019 32.0000 1.9547 1.9563 398.9910 399.3886 0.0625 -1.0000 -1.0000 4730604 1596394075.00 151.6916 60.0019 32.0000 1.9523 1.9539 399.3031 399.6994 0.0623 -1.0000 -1.0000 4730664 1596394075.10 151.6916 60.0019 32.0000 1.9542 1.9558 399.0982 399.4955 0.0625 -1.0000 -1.0000 4730734 1596394075.20 151.6916 60.0019 32.0000 1.9535 1.9551 399.1560 399.5542 0.0626 -1.0000 -1.0000 4730803 1596394075.30 151.6916 60.0019 32.0000 1.9526 1.9542 398.8419 399.2394 0.0625 -1.0000 -1.0000 4730864 1596394075.40 151.6916 60.0019 32.0000 1.9535 1.9551 399.0997 399.4965 0.0624 -1.0000 -1.0000 4731044 1596394075.50 151.3376 60.0019 32.0000 1.9510 1.9526 399.4749 399.8720 0.0624 -1.0000 -1.0000 4731113 1596394075.60 151.3376 60.0019 32.0000 1.9502 1.9518 399.4027 399.7996 0.0624 -1.0000 -1.0000 4731183 1596394075.70 151.3376 60.0019 32.0000 1.9519 1.9535 399.2446 399.6417 0.0624 -1.0000 -1.0000 4731243 1596394075.80 151.3376 60.0019 32.0000 1.9536 1.9552 398.7959 399.1928 0.0624 -1.0000 -1.0000 4731313 1596394075.90 151.3376 60.0019 32.0000 1.9542 1.9558 399.0152 399.4119 0.0624 -1.0000 -1.0000 4731373 1596394076.00 151.4527 60.0019 32.0000 1.9525 1.9541 399.0910 399.4869 0.0622 -1.0000 -1.0000 4732083 1596394076.10 151.4527 60.0019 32.0000 1.9509 1.9525 399.1012 399.4973 0.0623 -1.0000 -1.0000 4732163 1596394076.20 151.4527 60.0019 32.0000 1.9520 1.9536 399.1914 399.5888 0.0624 -1.0000 -1.0000 4732223 1596394076.30 151.4527 60.0019 32.0000 1.9528 1.9544 399.2311 399.6283 0.0624 -1.0000 -1.0000 4732283 1596394076.40 151.4527 60.0019 32.0000 1.9534 1.9550 398.9296 399.3263 0.0624 -1.0000 -1.0000 4732353 1596394076.50 151.4527 60.0019 32.0000 1.9543 1.9559 399.0449 399.4424 0.0626 -1.0000 -1.0000 4732423 1596394076.60 151.4499 60.0019 32.0000 1.9511 1.9527 399.3428 399.7405 0.0624 -1.0000 -1.0000 4732483 1596394076.70 151.4499 60.0019 32.0000 1.9498 1.9514 399.2969 399.6939 0.0624 -1.0000 -1.0000 4732553 1596394076.80 151.4499 60.0019 32.0000 1.9506 1.9522 399.1708 399.5682 0.0626 -1.0000 -1.0000 4732623 1596394076.90 151.4499 60.0019 32.0000 1.9531 1.9547 399.0188 399.4168 0.0626 -1.0000 -1.0000 4732693 1596394077.00 151.4499 60.0019 32.0000 1.9542 1.9558 398.9643 399.3616 0.0624 -1.0000 -1.0000 4732753 1596394077.10 151.4436 60.0019 32.0000 1.9541 1.9557 398.9082 399.3058 0.0626 -1.0000 -1.0000 4732812 1596394077.20 151.4001 60.0019 32.0000 1.9520 1.9536 399.0801 399.4772 0.0624 -1.0000 -1.0000 4732892 1596394077.30 151.4001 60.0019 32.0000 1.9501 1.9517 399.3127 399.7091 0.0622 -1.0000 -1.0000 4732952 1596394077.40 151.4001 60.0019 32.0000 1.9525 1.9541 399.3461 399.7428 0.0624 -1.0000 -1.0000 4733022 1596394077.50 151.4570 60.0019 32.0000 1.9539 1.9555 399.2412 399.6393 0.0625 -1.0000 -1.0000 4733092 1596394077.60 151.6604 60.0019 32.0000 1.9515 1.9531 399.0658 399.4634 0.0625 -1.0000 -1.0000 4733152 1596394077.70 151.6604 60.0019 32.0000 1.9509 1.9525 399.1770 399.5749 0.0626 -1.0000 -1.0000 4733222 1596394077.80 151.6604 60.0019 32.0000 1.9517 1.9533 399.3915 399.7899 0.0625 -1.0000 -1.0000 4733292 1596394077.90 151.6604 60.0019 32.0000 1.9538 1.9554 399.3399 399.7373 0.0625 -1.0000 -1.0000 4733352 1596394078.00 151.6604 60.0019 32.0000 1.9545 1.9561 399.0976 399.4954 0.0625 -1.0000 -1.0000 4733752 1596394078.10 151.6604 60.0019 32.0000 1.9529 1.9545 399.1138 399.5115 0.0625 -1.0000 -1.0000 4733822 1596394078.20 151.6604 60.0019 32.0000 1.9536 1.9552 399.0845 399.4814 0.0624 -1.0000 -1.0000 4733892 1596394078.30 151.6490 60.0019 32.0000 1.9522 1.9538 399.2764 399.6738 0.0625 -1.0000 -1.0000 4733952 1596394078.40 151.4797 60.0019 32.0000 1.9524 1.9540 399.4388 399.8367 0.0625 -1.0000 -1.0000 4734022 1596394078.50 151.4797 60.0019 32.0000 1.9528 1.9544 399.3945 399.7929 0.0626 -1.0000 -1.0000 4734372 1596394078.60 151.4797 60.0019 32.0000 1.9533 1.9549 399.1491 399.5466 0.0625 -1.0000 -1.0000 4734432 1596394078.70 151.4797 60.0019 32.0000 1.9528 1.9544 399.1846 399.5828 0.0625 -1.0000 -1.0000 4734502 1596394078.80 151.4797 60.0019 32.0000 1.9519 1.9535 399.4466 399.8444 0.0624 -1.0000 -1.0000 4734572 1596394078.90 151.4797 60.0019 32.0000 1.9527 1.9543 399.3687 399.7657 0.0624 -1.0000 -1.0000 4734642 1596394079.00 151.4797 60.0019 32.0000 1.9541 1.9557 399.0946 399.4917 0.0625 -1.0000 -1.0000 4734702 1596394079.10 151.4797 60.0019 32.0000 1.9553 1.9569 398.8719 399.2679 0.0623 -1.0000 -1.0000 4734772 1596394079.20 151.4797 60.0019 32.0000 1.9522 1.9538 398.9382 399.3346 0.0623 -1.0000 -1.0000 4734841 1596394079.30 151.4797 60.0019 32.0000 1.9532 1.9548 399.1683 399.5662 0.0626 -1.0000 -1.0000 4734901 1596394079.40 151.4797 60.0019 32.0000 1.9512 1.9528 399.1961 399.5944 0.0626 -1.0000 -1.0000 4734962 1596394079.50 151.3952 60.0019 32.0000 1.9519 1.9535 399.4033 399.8013 0.0625 -1.0000 -1.0000 4735041 1596394079.60 151.3952 60.0019 32.0000 1.9529 1.9545 399.2122 399.6097 0.0625 -1.0000 -1.0000 4735101 1596394079.70 151.5326 60.0019 32.0000 1.9525 1.9541 399.0742 399.4720 0.0624 -1.0000 -1.0000 4735161 1596394079.80 151.5326 60.0019 32.0000 1.9524 1.9540 399.1267 399.5231 0.0623 -1.0000 -1.0000 4735231 1596394079.90 151.5326 60.0019 32.0000 1.9516 1.9532 399.1627 399.5615 0.0627 -1.0000 -1.0000 4735301 1596394080.00 151.5569 60.0015 32.0000 1.9518 1.9534 399.3101 399.7081 0.0624 -1.0000 -1.0000 4735371 1596394080.10 151.5768 60.0013 32.0000 1.9517 1.9533 399.2085 399.6053 0.0624 -1.0000 -1.0000 4735771 1596394080.20 151.5768 60.0013 32.0000 1.9531 1.9547 398.9622 399.3598 0.0625 -1.0000 -1.0000 4735841 1596394080.30 151.5768 60.0013 32.0000 1.9541 1.9557 398.8111 399.2072 0.0623 -1.0000 -1.0000 4735901 1596394080.40 151.5768 60.0013 32.0000 1.9536 1.9552 399.1595 399.5567 0.0624 -1.0000 -1.0000 4736021 1596394080.50 151.5768 60.0013 32.0000 1.9519 1.9535 399.1623 399.5596 0.0624 -1.0000 -1.0000 4736081 1596394080.60 151.5768 60.0013 32.0000 1.9507 1.9523 399.3019 399.6994 0.0625 -1.0000 -1.0000 4736261 1596394080.70 151.5768 60.0013 32.0000 1.9519 1.9535 399.2309 399.6291 0.0626 -1.0000 -1.0000 4736331 1596394080.80 151.5768 60.0013 32.0000 1.9527 1.9543 399.0844 399.4820 0.0624 -1.0000 -1.0000 4736391 1596394080.90 151.5768 60.0013 32.0000 1.9533 1.9549 399.1826 399.5789 0.0623 -1.0000 -1.0000 4736461 1596394081.00 151.5768 60.0013 32.0000 1.9525 1.9540 399.2717 399.6685 0.0624 -1.0000 -1.0000 4736551 1596394081.10 151.5768 60.0013 32.0000 1.9519 1.9535 399.4969 399.8955 0.0626 -1.0000 -1.0000 4736721 1596394081.20 151.5683 60.0013 32.0000 1.9534 1.9550 399.2141 399.6125 0.0626 -1.0000 -1.0000 4736800 1596394081.30 151.4240 60.0013 32.0000 1.9542 1.9558 399.0323 399.4287 0.0623 -1.0000 -1.0000 4736860 1596394081.40 151.4240 60.0013 32.0000 1.9544 1.9560 398.9983 399.3951 0.0625 -1.0000 -1.0000 4736920 1596394081.50 151.5506 60.0013 32.0000 1.9529 1.9545 399.2807 399.6778 0.0624 -1.0000 -1.0000 4736990 1596394081.60 151.5506 60.0013 32.0000 1.9520 1.9536 399.4240 399.8214 0.0624 -1.0000 -1.0000 4737850 1596394081.70 151.5506 60.0013 32.0000 1.9522 1.9537 399.3567 399.7539 0.0624 -1.0000 -1.0000 4737920 1596394081.80 151.7132 60.0013 32.0000 1.9523 1.9539 399.1385 399.5367 0.0625 -1.0000 -1.0000 4737990 1596394081.90 151.7158 60.0013 32.0000 1.9545 1.9561 399.1105 399.5077 0.0625 -1.0000 -1.0000 4738050 1596394082.00 151.7158 60.0013 32.0000 1.9536 1.9552 399.2467 399.6450 0.0626 -1.0000 -1.0000 4738110 1596394082.10 151.7158 60.0013 32.0000 1.9518 1.9534 399.3625 399.7599 0.0625 -1.0000 -1.0000 4738190 1596394082.20 151.7158 60.0013 32.0000 1.9508 1.9524 399.4660 399.8641 0.0624 -1.0000 -1.0000 4738250 1596394082.30 151.7158 60.0013 32.0000 1.9515 1.9531 399.0984 399.4953 0.0623 -1.0000 -1.0000 4738310 1596394082.40 151.2093 60.0013 32.0000 1.9521 1.9537 398.7645 399.1614 0.0624 -1.0000 -1.0000 4738380 1596394082.50 151.2093 60.0013 32.0000 1.9524 1.9540 399.0653 399.4624 0.0625 -1.0000 -1.0000 4738450 1596394082.60 151.2093 60.0013 32.0000 1.9514 1.9530 399.2686 399.6666 0.0625 -1.0000 -1.0000 4738509 1596394082.70 151.2093 60.0013 32.0000 1.9506 1.9522 399.2442 399.6413 0.0624 -1.0000 -1.0000 4738579 1596394082.80 151.2093 60.0013 32.0000 1.9512 1.9528 399.2438 399.6404 0.0623 -1.0000 -1.0000 4738649 1596394082.90 151.2093 60.0013 32.0000 1.9528 1.9544 399.0336 399.4315 0.0625 -1.0000 -1.0000 4738720 1596394083.00 151.3550 60.0013 32.0000 1.9540 1.9556 398.9144 399.3109 0.0624 -1.0000 -1.0000 4738779 1596394083.10 151.3550 60.0013 32.0000 1.9535 1.9551 399.2182 399.6157 0.0625 -1.0000 -1.0000 4738969 1596394083.20 151.3550 60.0013 32.0000 1.9507 1.9523 399.4430 399.8413 0.0626 -1.0000 -1.0000 4739039 1596394083.30 151.4549 60.0013 32.0000 1.9524 1.9540 399.2604 399.6589 0.0626 -1.0000 -1.0000 4739109 1596394083.40 151.5930 60.0013 32.0000 1.9517 1.9533 399.1949 399.5929 0.0626 -1.0000 -1.0000 4739169 1596394083.50 151.5930 60.0013 32.0000 1.9541 1.9557 398.9111 399.3083 0.0625 -1.0000 -1.0000 4739239 1596394083.60 151.5930 60.0013 32.0000 1.9538 1.9554 399.0068 399.4039 0.0624 -1.0000 -1.0000 4739309 1596394083.70 151.5930 60.0013 32.0000 1.9528 1.9544 399.0216 399.4176 0.0623 -1.0000 -1.0000 4739369 1596394083.80 151.5930 60.0013 32.0000 1.9494 1.9510 399.2327 399.6305 0.0625 -1.0000 -1.0000 4739449 1596394083.90 151.5930 60.0013 32.0000 1.9511 1.9527 399.3984 399.7967 0.0626 -1.0000 -1.0000 4739509 1596394084.00 151.5930 60.0013 32.0000 1.9518 1.9534 399.2108 399.6080 0.0624 -1.0000 -1.0000 4739569 1596394084.10 151.5930 60.0013 32.0000 1.9534 1.9550 399.2360 399.6338 0.0625 -1.0000 -1.0000 4739649 1596394084.20 151.5815 60.0013 32.0000 1.9523 1.9539 399.1943 399.5920 0.0625 -1.0000 -1.0000 4739709 1596394084.30 151.5815 60.0013 32.0000 1.9512 1.9528 399.3880 399.7850 0.0624 -1.0000 -1.0000 4739769 1596394084.40 151.5815 60.0013 32.0000 1.9496 1.9512 399.4107 399.8088 0.0624 -1.0000 -1.0000 4739839 1596394084.50 151.5815 60.0013 32.0000 1.9522 1.9538 399.1774 399.5751 0.0626 -1.0000 -1.0000 4739899 1596394084.60 151.5815 60.0013 32.0000 1.9536 1.9552 398.9356 399.3325 0.0624 -1.0000 -1.0000 4739969 1596394084.70 151.5736 60.0012 32.0000 1.9534 1.9550 398.9329 399.3300 0.0624 -1.0000 -1.0000 4740678 1596394084.80 151.5321 60.0005 32.0000 1.9527 1.9543 399.1098 399.5077 0.0625 -1.0000 -1.0000 4740738 1596394084.90 151.5321 60.0005 32.0000 1.9548 1.9564 399.2814 399.6794 0.0626 -1.0000 -1.0000 4740818 1596394085.00 151.5321 60.0005 32.0000 1.9511 1.9527 399.2894 399.6868 0.0623 -1.0000 -1.0000 4740878 1596394085.10 151.5321 60.0005 32.0000 1.9529 1.9545 399.1298 399.5272 0.0625 -1.0000 -1.0000 4740938 1596394085.20 151.5321 60.0005 32.0000 1.9531 1.9547 399.0492 399.4469 0.0625 -1.0000 -1.0000 4741008 1596394085.30 151.5189 60.0005 32.0000 1.9529 1.9545 399.3131 399.7111 0.0626 -1.0000 -1.0000 4741078 1596394085.40 151.5188 60.0005 32.0000 1.9521 1.9537 399.2955 399.6931 0.0625 -1.0000 -1.0000 4741138 1596394085.50 151.5188 60.0005 32.0000 1.9532 1.9548 399.3607 399.7597 0.0627 -1.0000 -1.0000 4741208 1596394085.60 151.5188 60.0005 32.0000 1.9533 1.9549 399.0665 399.4640 0.0625 -1.0000 -1.0000 4741278 1596394085.70 151.5188 60.0005 32.0000 1.9535 1.9551 398.7920 399.1896 0.0625 -1.0000 -1.0000 4741338 1596394085.80 151.3815 60.0005 32.0000 1.9538 1.9554 399.1706 399.5685 0.0626 -1.0000 -1.0000 4741408 1596394085.90 151.2442 60.0005 32.0000 1.9523 1.9539 399.3797 399.7770 0.0624 -1.0000 -1.0000 4741478 1596394086.00 151.2442 60.0005 32.0000 1.9522 1.9538 399.2475 399.6446 0.0624 -1.0000 -1.0000 4741538 1596394086.10 151.2442 60.0005 32.0000 1.9540 1.9556 399.1420 399.5397 0.0625 -1.0000 -1.0000 4741618 1596394086.20 151.2442 60.0005 32.0000 1.9541 1.9557 399.0618 399.4610 0.0627 -1.0000 -1.0000 4742158 1596394086.30 151.2442 60.0005 32.0000 1.9538 1.9554 398.9703 399.3674 0.0624 -1.0000 -1.0000 4742218 1596394086.40 151.2442 60.0005 32.0000 1.9527 1.9543 399.2119 399.6093 0.0625 -1.0000 -1.0000 4742287 1596394086.50 151.2442 60.0005 32.0000 1.9526 1.9543 399.3492 399.7470 0.0625 -1.0000 -1.0000 4742358 1596394086.60 151.2442 60.0005 32.0000 1.9540 1.9556 399.0746 399.4718 0.0626 -1.0000 -1.0000 4742418 1596394086.70 151.2442 60.0005 32.0000 1.9530 1.9546 398.8818 399.2801 0.0626 -1.0000 -1.0000 4742597 1596394086.80 151.2442 60.0005 32.0000 1.9530 1.9547 399.3641 399.7621 0.0626 -1.0000 -1.0000 4742727 1596394086.90 151.4138 60.0005 32.0000 1.9502 1.9518 399.3479 399.7463 0.0626 -1.0000 -1.0000 4742807 1596394087.00 151.4138 60.0005 32.0000 1.9507 1.9523 399.3390 399.7359 0.0624 -1.0000 -1.0000 4742867 1596394087.10 151.4138 60.0005 32.0000 1.9535 1.9551 399.2191 399.6169 0.0625 -1.0000 -1.0000 4742927 1596394087.20 151.4138 60.0005 32.0000 1.9546 1.9562 399.0198 399.4169 0.0623 -1.0000 -1.0000 4742997 1596394087.30 151.4138 60.0005 32.0000 1.9542 1.9558 399.0876 399.4861 0.0627 -1.0000 -1.0000 4743057 1596394087.40 151.4138 60.0005 32.0000 1.9525 1.9541 399.1476 399.5456 0.0624 -1.0000 -1.0000 4743127 1596394087.50 151.4656 60.0005 32.0000 1.9513 1.9529 399.3525 399.7496 0.0624 -1.0000 -1.0000 4743197 1596394087.60 151.6011 60.0005 32.0000 1.9525 1.9541 399.4179 399.8149 0.0624 -1.0000 -1.0000 4743257 1596394087.70 151.6011 60.0005 32.0000 1.9536 1.9552 399.0857 399.4826 0.0624 -1.0000 -1.0000 4743507 1596394087.80 151.6011 60.0005 32.0000 1.9538 1.9554 399.0220 399.4198 0.0626 -1.0000 -1.0000 4743577 1596394087.90 151.6011 60.0005 32.0000 1.9525 1.9541 399.2311 399.6283 0.0624 -1.0000 -1.0000 4743637 1596394088.00 151.6011 60.0005 32.0000 1.9512 1.9528 399.2466 399.6436 0.0623 -1.0000 -1.0000 4743707 1596394088.10 151.6011 60.0005 32.0000 1.9517 1.9534 399.4377 399.8368 0.0626 -1.0000 -1.0000 4743777 1596394088.20 151.6011 60.0005 32.0000 1.9525 1.9541 399.3220 399.7193 0.0624 -1.0000 -1.0000 4744077 1596394088.30 151.6087 60.0005 32.0000 1.9525 1.9541 399.2593 399.6570 0.0625 -1.0000 -1.0000 4744147 1596394088.40 151.6087 60.0005 32.0000 1.9534 1.9550 399.0812 399.4790 0.0625 -1.0000 -1.0000 4744217 1596394088.50 151.6087 60.0005 32.0000 1.9540 1.9556 398.9513 399.3484 0.0624 -1.0000 -1.0000 4744277 1596394088.60 151.6087 60.0005 32.0000 1.9528 1.9544 399.4529 399.8498 0.0624 -1.0000 -1.0000 4744347 1596394088.70 151.6087 60.0005 32.0000 1.9518 1.9534 399.5046 399.9034 0.0626 -1.0000 -1.0000 4744596 1596394088.80 151.6087 60.0005 32.0000 1.9515 1.9531 399.3878 399.7860 0.0625 -1.0000 -1.0000 4744666 1596394088.90 151.6087 60.0005 32.0000 1.9518 1.9534 399.1285 399.5253 0.0624 -1.0000 -1.0000 4744736 1596394089.00 151.5367 60.0005 32.0000 1.9522 1.9538 398.8427 399.2392 0.0624 -1.0000 -1.0000 4744796 1596394089.10 151.5367 60.0005 32.0000 1.9538 1.9554 399.1200 399.5178 0.0626 -1.0000 -1.0000 4744866 1596394089.20 151.5367 60.0005 32.0000 1.9532 1.9548 399.4426 399.8405 0.0624 -1.0000 -1.0000 4744936 1596394089.30 151.5367 60.0005 32.0000 1.9522 1.9538 399.4776 399.8752 0.0625 -1.0000 -1.0000 4745336 1596394089.40 151.5367 60.0005 32.0000 1.9534 1.9550 399.2777 399.6755 0.0625 -1.0000 -1.0000 4745396 1596394089.50 151.5367 60.0005 32.0000 1.9533 1.9549 399.1359 399.5329 0.0624 -1.0000 -1.0000 4745476 1596394089.60 151.6936 59.9999 32.0000 1.9536 1.9552 398.9470 399.3442 0.0625 -1.0000 -1.0000 4745536 1596394089.70 151.7693 59.9995 32.0000 1.9531 1.9547 399.1708 399.5680 0.0624 -1.0000 -1.0000 4745606 1596394089.80 151.7693 59.9995 32.0000 1.9528 1.9544 399.4206 399.8191 0.0627 -1.0000 -1.0000 4745676 1596394089.90 151.7693 59.9995 32.0000 1.9521 1.9538 399.3669 399.7650 0.0625 -1.0000 -1.0000 4745736 1596394090.00 151.7693 59.9995 32.0000 1.9540 1.9556 399.3139 399.7129 0.0626 -1.0000 -1.0000 4745806 1596394090.10 151.7693 59.9995 32.0000 1.9527 1.9544 398.9324 399.3292 0.0623 -1.0000 -1.0000 4745876 1596394090.20 151.7693 59.9995 32.0000 1.9530 1.9546 399.0132 399.4107 0.0625 -1.0000 -1.0000 4745936 1596394090.30 151.3264 59.9995 32.0000 1.9545 1.9561 399.1870 399.5845 0.0625 -1.0000 -1.0000 4745996 1596394090.40 151.3264 59.9995 32.0000 1.9517 1.9533 399.3706 399.7689 0.0626 -1.0000 -1.0000 4746076 1596394090.50 151.3264 59.9995 32.0000 1.9518 1.9534 399.2490 399.6463 0.0625 -1.0000 -1.0000 4746136 1596394090.60 151.3264 59.9995 32.0000 1.9522 1.9538 399.2392 399.6375 0.0626 -1.0000 -1.0000 4746196 1596394090.70 151.3264 59.9995 32.0000 1.9531 1.9547 399.0313 399.4302 0.0627 -1.0000 -1.0000 4746265 1596394090.80 151.6532 59.9995 32.0000 1.9520 1.9536 399.4440 399.8415 0.0626 -1.0000 -1.0000 4747085 1596394090.90 151.6532 59.9995 32.0000 1.9525 1.9541 399.3404 399.7389 0.0625 -1.0000 -1.0000 4747155 1596394091.00 151.6532 59.9995 32.0000 1.9511 1.9527 399.5084 399.9057 0.0624 -1.0000 -1.0000 4747225 1596394091.10 151.6532 59.9995 32.0000 1.9530 1.9546 399.2285 399.6262 0.0624 -1.0000 -1.0000 4747285 1596394091.20 151.6532 59.9995 32.0000 1.9542 1.9558 399.1788 399.5761 0.0625 -1.0000 -1.0000 4747355 1596394091.30 151.6532 59.9995 32.0000 1.9550 1.9566 399.0562 399.4538 0.0625 -1.0000 -1.0000 4747435 1596394091.40 151.6324 59.9995 32.0000 1.9545 1.9561 399.0371 399.4344 0.0624 -1.0000 -1.0000 4747495 1596394091.50 151.6270 59.9995 32.0000 1.9525 1.9541 399.5215 399.9199 0.0625 -1.0000 -1.0000 4747575 1596394091.60 151.6270 59.9995 32.0000 1.9521 1.9537 399.5302 399.9279 0.0626 -1.0000 -1.0000 4747635 1596394091.70 151.6270 59.9995 32.0000 1.9515 1.9531 399.4683 399.8663 0.0625 -1.0000 -1.0000 4747695 1596394091.80 151.6270 59.9995 32.0000 1.9523 1.9539 399.3972 399.7954 0.0625 -1.0000 -1.0000 4747775 1596394091.90 151.6270 59.9995 32.0000 1.9536 1.9552 399.0068 399.4035 0.0625 -1.0000 -1.0000 4747835 1596394092.00 151.6273 59.9995 32.0000 1.9516 1.9532 399.1324 399.5292 0.0623 -1.0000 -1.0000 4747895 1596394092.10 151.6273 59.9995 32.0000 1.9512 1.9528 399.3309 399.7279 0.0624 -1.0000 -1.0000 4747965 1596394092.20 151.6273 59.9995 32.0000 1.9535 1.9551 399.2727 399.6699 0.0625 -1.0000 -1.0000 4748035 1596394092.30 151.6273 59.9995 32.0000 1.9530 1.9546 399.1678 399.5649 0.0624 -1.0000 -1.0000 4748095 1596394092.40 151.6273 59.9995 32.0000 1.9525 1.9541 399.0467 399.4440 0.0624 -1.0000 -1.0000 4748235 1596394092.50 151.6273 59.9995 32.0000 1.9530 1.9546 399.0646 399.4610 0.0623 -1.0000 -1.0000 4748294 1596394092.60 151.6273 59.9995 32.0000 1.9519 1.9535 399.4328 399.8302 0.0625 -1.0000 -1.0000 4748354 1596394092.70 151.6273 59.9995 32.0000 1.9516 1.9532 399.4494 399.8478 0.0626 -1.0000 -1.0000 4748435 1596394092.80 151.6273 59.9995 32.0000 1.9525 1.9541 399.7120 400.1107 0.0626 -1.0000 -1.0000 4748494 1596394092.90 151.6273 59.9995 32.0000 1.9546 1.9562 399.4222 399.8202 0.0625 -1.0000 -1.0000 4748744 1596394093.00 151.6273 59.9995 32.0000 1.9525 1.9541 399.1116 399.5093 0.0625 -1.0000 -1.0000 4748804 1596394093.10 151.6273 59.9995 32.0000 1.9534 1.9550 399.1794 399.5769 0.0625 -1.0000 -1.0000 4748864 1596394093.20 151.6273 59.9995 32.0000 1.9542 1.9558 399.2137 399.6112 0.0624 -1.0000 -1.0000 4748944 1596394093.30 151.6124 59.9995 32.0000 1.9520 1.9536 399.4476 399.8450 0.0625 -1.0000 -1.0000 4749004 1596394093.40 151.6124 59.9995 32.0000 1.9512 1.9528 399.2999 399.6982 0.0626 -1.0000 -1.0000 4749114 1596394093.50 151.6124 59.9995 32.0000 1.9515 1.9531 399.2470 399.6455 0.0627 -1.0000 -1.0000 4749194 1596394093.60 151.6124 59.9995 32.0000 1.9535 1.9551 399.0717 399.4706 0.0626 -1.0000 -1.0000 4749254 1596394093.70 151.6124 59.9995 32.0000 1.9533 1.9549 398.9124 399.3093 0.0625 -1.0000 -1.0000 4749314 1596394093.80 151.4372 59.9995 32.0000 1.9525 1.9541 399.1317 399.5293 0.0625 -1.0000 -1.0000 4749384 1596394093.90 151.4333 59.9995 32.0000 1.9518 1.9534 399.2718 399.6704 0.0626 -1.0000 -1.0000 4749454 1596394094.00 151.4333 59.9995 32.0000 1.9507 1.9523 399.2583 399.6563 0.0625 -1.0000 -1.0000 4749514 1596394094.10 151.4333 59.9995 32.0000 1.9527 1.9543 399.0267 399.4235 0.0623 -1.0000 -1.0000 4749584 1596394094.20 151.4333 59.9995 32.0000 1.9555 1.9571 399.0972 399.4946 0.0624 -1.0000 -1.0000 4749654 1596394094.30 151.4333 59.9995 32.0000 1.9539 1.9555 399.0532 399.4501 0.0625 -1.0000 -1.0000 4749714 1596394094.40 151.5464 59.9995 32.0000 1.9516 1.9532 399.3054 399.7025 0.0624 -1.0000 -1.0000 4749844 1596394094.50 151.5464 59.9995 32.0000 1.9523 1.9539 399.5705 399.9684 0.0625 -1.0000 -1.0000 4749914 1596394094.60 151.5464 59.9995 32.0000 1.9515 1.9531 399.3780 399.7755 0.0624 -1.0000 -1.0000 4749974 1596394094.70 151.5464 59.9995 32.0000 1.9544 1.9560 399.3760 399.7748 0.0626 -1.0000 -1.0000 4750044 1596394094.80 151.5464 59.9995 32.0000 1.9550 1.9566 399.1406 399.5383 0.0625 -1.0000 -1.0000 4750104 1596394094.90 151.5464 59.9995 32.0000 1.9543 1.9559 399.1810 399.5781 0.0624 -1.0000 -1.0000 4750793 1596394095.00 151.6204 59.9977 32.0000 1.9514 1.9530 399.3928 399.7907 0.0625 -1.0000 -1.0000 4750863 1596394095.10 151.6204 59.9977 32.0000 1.9523 1.9539 399.4262 399.8252 0.0627 -1.0000 -1.0000 4750923 1596394095.20 151.6204 59.9977 32.0000 1.9517 1.9533 399.2131 399.6102 0.0623 -1.0000 -1.0000 4750993 1596394095.30 151.6204 59.9977 32.0000 1.9526 1.9542 398.8957 399.2935 0.0625 -1.0000 -1.0000 4751053 1596394095.40 151.6204 59.9977 32.0000 1.9530 1.9546 399.0091 399.4068 0.0626 -1.0000 -1.0000 4751123 1596394095.50 151.6204 59.9977 32.0000 1.9515 1.9531 399.3635 399.7617 0.0626 -1.0000 -1.0000 4751193 1596394095.60 151.4926 59.9977 32.0000 1.9505 1.9521 399.4851 399.8835 0.0625 -1.0000 -1.0000 4751263 1596394095.70 151.4875 59.9977 32.0000 1.9518 1.9534 399.4603 399.8573 0.0623 -1.0000 -1.0000 4751333 1596394095.80 151.4875 59.9977 32.0000 1.9532 1.9548 399.3941 399.7907 0.0624 -1.0000 -1.0000 4751413 1596394095.90 151.4875 59.9977 32.0000 1.9534 1.9550 398.9631 399.3607 0.0625 -1.0000 -1.0000 4751473 1596394096.00 151.4875 59.9977 32.0000 1.9527 1.9543 399.1100 399.5076 0.0625 -1.0000 -1.0000 4751533 1596394096.10 151.4875 59.9977 32.0000 1.9531 1.9547 399.2419 399.6386 0.0624 -1.0000 -1.0000 4751613 1596394096.20 151.3043 59.9977 32.0000 1.9514 1.9530 399.2810 399.6779 0.0624 -1.0000 -1.0000 4751673 1596394096.30 151.3043 59.9977 32.0000 1.9525 1.9541 398.9605 399.3590 0.0627 -1.0000 -1.0000 4751733 1596394096.40 151.3043 59.9977 32.0000 1.9525 1.9541 398.9622 399.3602 0.0625 -1.0000 -1.0000 4751813 1596394096.50 151.3043 59.9977 32.0000 1.9532 1.9548 398.9806 399.3776 0.0624 -1.0000 -1.0000 4751993 1596394096.60 151.3043 59.9977 32.0000 1.9516 1.9532 399.4195 399.8166 0.0624 -1.0000 -1.0000 4752053 1596394096.70 151.3276 59.9977 32.0000 1.9519 1.9535 399.2188 399.6167 0.0625 -1.0000 -1.0000 4752133 1596394096.80 151.3279 59.9977 32.0000 1.9517 1.9533 399.1597 399.5572 0.0625 -1.0000 -1.0000 4752193 1596394096.90 151.3279 59.9977 32.0000 1.9530 1.9546 399.2209 399.6189 0.0626 -1.0000 -1.0000 4752273 1596394097.00 151.3279 59.9977 32.0000 1.9530 1.9546 399.0370 399.4352 0.0626 -1.0000 -1.0000 4752523 1596394097.10 151.3279 59.9977 32.0000 1.9534 1.9550 398.7628 399.1592 0.0624 -1.0000 -1.0000 4752592 1596394097.20 151.3279 59.9977 32.0000 1.9523 1.9539 398.9658 399.3631 0.0625 -1.0000 -1.0000 4752662 1596394097.30 151.6212 59.9977 32.0000 1.9528 1.9544 399.2684 399.6669 0.0627 -1.0000 -1.0000 4752722 1596394097.40 151.6366 59.9977 32.0000 1.9528 1.9544 399.4428 399.8408 0.0625 -1.0000 -1.0000 4752792 1596394097.50 151.6366 59.9977 32.0000 1.9534 1.9550 399.0816 399.4794 0.0626 -1.0000 -1.0000 4753012 1596394097.60 151.6366 59.9977 32.0000 1.9534 1.9550 398.9001 399.2985 0.0626 -1.0000 -1.0000 4753072 1596394097.70 151.6366 59.9977 32.0000 1.9527 1.9543 399.0106 399.4078 0.0625 -1.0000 -1.0000 4753132 1596394097.80 151.5922 59.9977 32.0000 1.9520 1.9536 399.2651 399.6629 0.0625 -1.0000 -1.0000 4753212 1596394097.90 151.4908 59.9977 32.0000 1.9513 1.9529 399.4096 399.8076 0.0625 -1.0000 -1.0000 4753272 1596394098.00 151.4908 59.9977 32.0000 1.9527 1.9543 399.3065 399.7043 0.0625 -1.0000 -1.0000 4753752 1596394098.10 151.4908 59.9977 32.0000 1.9530 1.9546 399.1337 399.5310 0.0625 -1.0000 -1.0000 4753822 1596394098.20 151.4908 59.9977 32.0000 1.9524 1.9540 398.8349 399.2306 0.0623 -1.0000 -1.0000 4753882 1596394098.30 151.4908 59.9977 32.0000 1.9552 1.9568 399.1079 399.5053 0.0625 -1.0000 -1.0000 4753952 1596394098.40 151.4908 59.9977 32.0000 1.9525 1.9541 399.4063 399.8048 0.0626 -1.0000 -1.0000 4754022 1596394098.50 151.4908 59.9977 32.0000 1.9522 1.9538 399.2613 399.6599 0.0626 -1.0000 -1.0000 4754242 1596394098.60 151.4908 59.9977 32.0000 1.9522 1.9538 399.0998 399.4980 0.0626 -1.0000 -1.0000 4754301 1596394098.70 151.4908 59.9977 32.0000 1.9525 1.9541 398.9857 399.3820 0.0623 -1.0000 -1.0000 4754371 1596394098.80 151.4908 59.9977 32.0000 1.9528 1.9544 399.3236 399.7214 0.0625 -1.0000 -1.0000 4754441 1596394098.90 151.4696 59.9977 32.0000 1.9512 1.9528 399.3257 399.7238 0.0625 -1.0000 -1.0000 4754511 1596394099.00 151.4688 59.9977 32.0000 1.9513 1.9529 399.5235 399.9217 0.0625 -1.0000 -1.0000 4754571 1596394099.10 151.4688 59.9977 32.0000 1.9537 1.9553 399.4076 399.8056 0.0625 -1.0000 -1.0000 4754751 1596394099.20 151.4688 59.9977 32.0000 1.9525 1.9541 399.2913 399.6892 0.0625 -1.0000 -1.0000 4754821 1596394099.30 151.4688 59.9977 32.0000 1.9533 1.9549 399.1834 399.5806 0.0624 -1.0000 -1.0000 4754881 1596394099.40 151.5266 59.9977 32.0000 1.9534 1.9550 399.0539 399.4513 0.0625 -1.0000 -1.0000 4754951 1596394099.50 151.5801 59.9977 32.0000 1.9520 1.9536 399.2848 399.6827 0.0625 -1.0000 -1.0000 4755021 1596394099.60 151.5801 59.9977 32.0000 1.9515 1.9531 399.4212 399.8190 0.0624 -1.0000 -1.0000 4755271 1596394099.70 151.5801 59.9977 32.0000 1.9514 1.9530 399.3379 399.7354 0.0625 -1.0000 -1.0000 4755331 1596394099.80 151.5801 59.9977 32.0000 1.9529 1.9545 399.1380 399.5360 0.0625 -1.0000 -1.0000 4755411 1596394099.90 151.5801 59.9977 32.0000 1.9541 1.9557 399.1227 399.5199 0.0624 -1.0000 -1.0000 4755471 1596394100.00 151.2799 59.9977 32.0000 1.9529 1.9545 399.2042 399.6012 0.0624 -1.0000 -1.0000 4755531 1596394100.10 151.2799 59.9977 32.0000 1.9533 1.9549 399.4509 399.8479 0.0623 -1.0000 -1.0000 4755731 1596394100.20 151.2799 59.9977 32.0000 1.9528 1.9544 399.3862 399.7836 0.0625 -1.0000 -1.0000 4755791 1596394100.30 151.2799 59.9977 32.0000 1.9521 1.9537 399.2433 399.6413 0.0625 -1.0000 -1.0000 4755861 1596394100.40 151.2799 59.9977 32.0000 1.9515 1.9531 398.9895 399.3864 0.0624 -1.0000 -1.0000 4755931 1596394100.50 151.3114 59.9977 32.0000 1.9525 1.9541 398.7843 399.1816 0.0625 -1.0000 -1.0000 4755991 1596394100.60 151.4531 59.9977 32.0000 1.9511 1.9527 399.2914 399.6893 0.0625 -1.0000 -1.0000 4756780 1596394100.70 151.4531 59.9977 32.0000 1.9515 1.9531 399.3039 399.7014 0.0625 -1.0000 -1.0000 4756880 1596394100.80 151.4531 59.9977 32.0000 1.9519 1.9535 399.2641 399.6609 0.0623 -1.0000 -1.0000 4756940 1596394100.90 151.4531 59.9977 32.0000 1.9521 1.9537 399.1494 399.5467 0.0625 -1.0000 -1.0000 4757010 1596394101.00 151.4531 59.9977 32.0000 1.9515 1.9531 399.1143 399.5117 0.0625 -1.0000 -1.0000 4757080 1596394101.10 151.6842 59.9977 32.0000 1.9520 1.9536 399.5140 399.9129 0.0626 -1.0000 -1.0000 4757140 1596394101.20 151.6842 59.9977 32.0000 1.9519 1.9535 399.4612 399.8589 0.0625 -1.0000 -1.0000 4757210 1596394101.30 151.6842 59.9977 32.0000 1.9537 1.9553 399.1776 399.5749 0.0624 -1.0000 -1.0000 4757270 1596394101.40 151.6842 59.9977 32.0000 1.9535 1.9551 399.1516 399.5498 0.0625 -1.0000 -1.0000 4757340 1596394101.50 151.6842 59.9977 32.0000 1.9521 1.9537 399.0017 399.3986 0.0624 -1.0000 -1.0000 4757410 1596394101.60 151.6842 59.9977 32.0000 1.9531 1.9547 398.8755 399.2730 0.0625 -1.0000 -1.0000 4757470 1596394101.70 151.6842 59.9977 32.0000 1.9519 1.9535 399.5120 399.9087 0.0623 -1.0000 -1.0000 4757540 1596394101.80 151.6842 59.9977 32.0000 1.9515 1.9531 399.4739 399.8716 0.0626 -1.0000 -1.0000 4757610 1596394101.90 151.6842 59.9977 32.0000 1.9526 1.9542 399.1819 399.5784 0.0623 -1.0000 -1.0000 4757670 1596394102.00 151.6842 59.9977 32.0000 1.9533 1.9549 399.0445 399.4415 0.0624 -1.0000 -1.0000 4757740 1596394102.10 151.6842 59.9977 32.0000 1.9537 1.9553 398.8949 399.2923 0.0626 -1.0000 -1.0000 4757810 1596394102.20 151.4952 59.9977 32.0000 1.9532 1.9548 398.9338 399.3301 0.0624 -1.0000 -1.0000 4757870 1596394102.30 151.4952 59.9977 32.0000 1.9531 1.9547 399.2990 399.6968 0.0625 -1.0000 -1.0000 4757930 1596394102.40 151.4952 59.9977 32.0000 1.9527 1.9543 399.4377 399.8355 0.0625 -1.0000 -1.0000 4758010 1596394102.50 151.4952 59.9977 32.0000 1.9538 1.9554 399.4405 399.8379 0.0624 -1.0000 -1.0000 4758069 1596394102.60 151.4952 59.9977 32.0000 1.9549 1.9565 399.1313 399.5280 0.0623 -1.0000 -1.0000 4758129 1596394102.70 151.4952 59.9977 32.0000 1.9534 1.9550 398.9421 399.3397 0.0625 -1.0000 -1.0000 4758209 1596394102.80 151.5929 59.9977 32.0000 1.9528 1.9544 399.2817 399.6793 0.0625 -1.0000 -1.0000 4758269 1596394102.90 151.6376 59.9977 32.0000 1.9521 1.9537 399.4626 399.8608 0.0625 -1.0000 -1.0000 4758340 1596394103.00 151.6376 59.9977 32.0000 1.9519 1.9535 399.5198 399.9174 0.0625 -1.0000 -1.0000 4758409 1596394103.10 151.6376 59.9977 32.0000 1.9517 1.9533 399.2215 399.6185 0.0623 -1.0000 -1.0000 4758469 1596394103.20 151.6376 59.9977 32.0000 1.9549 1.9565 398.9509 399.3475 0.0624 -1.0000 -1.0000 4758609 1596394103.30 151.6376 59.9977 32.0000 1.9539 1.9555 399.1528 399.5509 0.0626 -1.0000 -1.0000 4758669 1596394103.40 151.5175 59.9977 32.0000 1.9541 1.9557 399.3166 399.7145 0.0625 -1.0000 -1.0000 4758729 1596394103.50 151.5175 59.9977 32.0000 1.9525 1.9541 399.5136 399.9115 0.0625 -1.0000 -1.0000 4758809 1596394103.60 151.5175 59.9977 32.0000 1.9540 1.9556 399.4151 399.8132 0.0625 -1.0000 -1.0000 4758869 1596394103.70 151.5175 59.9977 32.0000 1.9537 1.9553 399.2527 399.6506 0.0625 -1.0000 -1.0000 4759169 1596394103.80 151.5175 59.9977 32.0000 1.9540 1.9556 399.2161 399.6139 0.0624 -1.0000 -1.0000 4759239 1596394103.90 151.5175 59.9977 32.0000 1.9530 1.9546 399.2583 399.6551 0.0624 -1.0000 -1.0000 4759299 1596394104.00 151.5175 59.9977 32.0000 1.9526 1.9542 399.3276 399.7257 0.0625 -1.0000 -1.0000 4759369 1596394104.10 151.5175 59.9977 32.0000 1.9516 1.9532 399.3842 399.7815 0.0624 -1.0000 -1.0000 4759439 1596394104.20 151.5175 59.9977 32.0000 1.9514 1.9530 399.2552 399.6525 0.0624 -1.0000 -1.0000 4759859 1596394104.30 151.5175 59.9977 32.0000 1.9525 1.9541 399.2309 399.6283 0.0625 -1.0000 -1.0000 4759929 1596394104.40 151.5175 59.9977 32.0000 1.9541 1.9557 399.1403 399.5386 0.0626 -1.0000 -1.0000 4759999 1596394104.50 151.2735 59.9977 32.0000 1.9536 1.9553 398.9242 399.3210 0.0624 -1.0000 -1.0000 4800059 1596394104.60 151.2735 59.9977 32.0000 1.9521 1.9537 399.1710 399.5681 0.0624 -1.0000 -1.0000 4800128 1596394104.70 151.2735 59.9977 32.0000 1.9525 1.9541 399.2914 399.6883 0.0624 -1.0000 -1.0000 4800358 1596394104.80 151.2735 59.9977 32.0000 1.9525 1.9541 399.1665 399.5640 0.0626 -1.0000 -1.0000 4800418 1596394104.90 151.2735 59.9977 32.0000 1.9532 1.9548 399.2009 399.5995 0.0626 -1.0000 -1.0000 4800498 1596394105.00 151.5809 59.9977 32.0000 1.9527 1.9543 398.9099 399.3071 0.0624 -1.0000 -1.0000 4800558 1596394105.10 151.5809 59.9977 32.0000 1.9540 1.9556 398.9738 399.3705 0.0625 -1.0000 -1.0000 4800618 1596394105.20 151.5809 59.9977 32.0000 1.9518 1.9534 399.1316 399.5292 0.0624 -1.0000 -1.0000 4801008 1596394105.30 151.5818 59.9977 32.0000 1.9532 1.9548 399.3456 399.7431 0.0625 -1.0000 -1.0000 4801078 1596394105.40 151.5960 59.9982 32.0000 1.9528 1.9544 399.1464 399.5437 0.0624 -1.0000 -1.0000 4801138 1596394105.50 151.4756 59.9982 32.0000 1.9538 1.9554 399.0130 399.4108 0.0627 -1.0000 -1.0000 4801208 1596394105.60 151.4516 59.9982 32.0000 1.9532 1.9548 398.8865 399.2845 0.0625 -1.0000 -1.0000 4801268 1596394105.70 151.4516 59.9982 32.0000 1.9529 1.9545 399.2311 399.6283 0.0625 -1.0000 -1.0000 4801338 1596394105.80 151.4516 59.9982 32.0000 1.9523 1.9539 399.4124 399.8100 0.0624 -1.0000 -1.0000 4801408 1596394105.90 151.4516 59.9982 32.0000 1.9523 1.9539 399.4046 399.8030 0.0625 -1.0000 -1.0000 4801478 1596394106.00 151.4715 59.9982 32.0000 1.9552 1.9568 399.2733 399.6705 0.0624 -1.0000 -1.0000 4801538 1596394106.10 151.7067 59.9982 32.0000 1.9529 1.9545 399.4604 399.8580 0.0625 -1.0000 -1.0000 4801608 1596394106.20 151.7067 59.9982 32.0000 1.9537 1.9553 399.4598 399.8562 0.0622 -1.0000 -1.0000 4801887 1596394106.30 151.7067 59.9982 32.0000 1.9527 1.9543 399.5311 399.9284 0.0625 -1.0000 -1.0000 4801957 1596394106.40 151.7067 59.9982 32.0000 1.9534 1.9551 399.3590 399.7569 0.0625 -1.0000 -1.0000 4802028 1596394106.50 151.7067 59.9982 32.0000 1.9531 1.9547 399.0806 399.4774 0.0624 -1.0000 -1.0000 4802087 1596394106.60 151.6616 59.9982 32.0000 1.9531 1.9547 398.9473 399.3456 0.0627 -1.0000 -1.0000 4802148 1596394106.70 151.6255 59.9982 32.0000 1.9526 1.9542 399.1209 399.5179 0.0626 -1.0000 -1.0000 4802547 1596394106.80 151.6255 59.9982 32.0000 1.9511 1.9527 399.3047 399.7039 0.0626 -1.0000 -1.0000 4802607 1596394106.90 151.6255 59.9982 32.0000 1.9512 1.9528 399.3906 399.7882 0.0625 -1.0000 -1.0000 4802677 1596394107.00 151.6255 59.9982 32.0000 1.9520 1.9536 399.4158 399.8138 0.0624 -1.0000 -1.0000 4802737 1596394107.10 151.6255 59.9982 32.0000 1.9531 1.9547 399.0582 399.4557 0.0626 -1.0000 -1.0000 4802807 1596394107.20 151.6255 59.9982 32.0000 1.9542 1.9558 398.8730 399.2698 0.0625 -1.0000 -1.0000 4803167 1596394107.30 151.6255 59.9982 32.0000 1.9532 1.9548 399.1641 399.5633 0.0627 -1.0000 -1.0000 4803227 1596394107.40 151.6255 59.9982 32.0000 1.9524 1.9540 399.2807 399.6777 0.0624 -1.0000 -1.0000 4803287 1596394107.50 151.6255 59.9982 32.0000 1.9519 1.9535 399.5374 399.9360 0.0625 -1.0000 -1.0000 4803367 1596394107.60 151.6255 59.9982 32.0000 1.9530 1.9546 399.3088 399.7062 0.0625 -1.0000 -1.0000 4803427 1596394107.70 151.5119 59.9982 32.0000 1.9526 1.9542 399.2234 399.6207 0.0625 -1.0000 -1.0000 4803487 1596394107.80 151.4454 59.9982 32.0000 1.9550 1.9566 399.0531 399.4512 0.0626 -1.0000 -1.0000 4803597 1596394107.90 151.4454 59.9982 32.0000 1.9538 1.9554 398.9552 399.3525 0.0624 -1.0000 -1.0000 4803657 1596394108.00 151.4454 59.9982 32.0000 1.9521 1.9537 399.1479 399.5448 0.0624 -1.0000 -1.0000 4803727 1596394108.10 151.4454 59.9982 32.0000 1.9524 1.9540 399.2090 399.6057 0.0624 -1.0000 -1.0000 4803797 1596394108.20 151.4454 59.9982 32.0000 1.9538 1.9554 399.4073 399.8057 0.0625 -1.0000 -1.0000 4803866 1596394108.30 151.4056 59.9982 32.0000 1.9538 1.9554 399.2700 399.6670 0.0624 -1.0000 -1.0000 4803926 1596394108.40 151.4056 59.9982 32.0000 1.9538 1.9554 399.0629 399.4602 0.0625 -1.0000 -1.0000 4803996 1596394108.50 151.7276 59.9982 32.0000 1.9549 1.9565 399.0310 399.4288 0.0626 -1.0000 -1.0000 4804056 1596394108.60 151.7276 59.9982 32.0000 1.9533 1.9549 399.4670 399.8661 0.0626 -1.0000 -1.0000 4804126 1596394108.70 151.7276 59.9982 32.0000 1.9521 1.9537 399.6089 400.0066 0.0625 -1.0000 -1.0000 4804196 1596394108.80 151.2985 59.9982 32.0000 1.9514 1.9530 399.4222 399.8206 0.0626 -1.0000 -1.0000 4804836 1596394108.90 151.2566 59.9982 32.0000 1.9531 1.9547 399.1151 399.5132 0.0626 -1.0000 -1.0000 4804916 1596394109.00 151.2566 59.9982 32.0000 1.9533 1.9549 398.8156 399.2128 0.0625 -1.0000 -1.0000 4804976 1596394109.10 151.2566 59.9982 32.0000 1.9517 1.9533 399.0303 399.4281 0.0626 -1.0000 -1.0000 4805036 1596394109.20 151.2566 59.9982 32.0000 1.9523 1.9539 399.1656 399.5623 0.0624 -1.0000 -1.0000 4805106 1596394109.30 151.2565 59.9982 32.0000 1.9538 1.9554 399.4050 399.8043 0.0626 -1.0000 -1.0000 4805176 1596394109.40 151.2553 59.9982 32.0000 1.9536 1.9552 399.3319 399.7300 0.0626 -1.0000 -1.0000 4805236 1596394109.50 151.2553 59.9982 32.0000 1.9544 1.9560 399.1699 399.5672 0.0625 -1.0000 -1.0000 4805306 1596394109.60 151.2553 59.9982 32.0000 1.9533 1.9549 399.1680 399.5657 0.0625 -1.0000 -1.0000 4805366 1596394109.70 151.2553 59.9982 32.0000 1.9522 1.9538 399.1253 399.5222 0.0623 -1.0000 -1.0000 4805436 1596394109.80 151.2553 59.9982 32.0000 1.9519 1.9535 399.1727 399.5696 0.0624 -1.0000 -1.0000 4805885 1596394109.90 151.3672 59.9989 32.0000 1.9521 1.9537 399.4279 399.8259 0.0625 -1.0000 -1.0000 4805946 1596394110.00 151.5380 59.9999 32.0000 1.9536 1.9552 399.3194 399.7173 0.0625 -1.0000 -1.0000 4806005 1596394110.10 151.6028 59.9999 32.0000 1.9539 1.9555 399.2262 399.6248 0.0626 -1.0000 -1.0000 4806085 1596394110.20 151.6028 59.9999 32.0000 1.9543 1.9559 398.9765 399.3737 0.0624 -1.0000 -1.0000 4806145 1596394110.30 151.6028 59.9999 32.0000 1.9536 1.9552 399.0062 399.4037 0.0625 -1.0000 -1.0000 4806205 1596394110.40 151.6028 59.9999 32.0000 1.9497 1.9513 399.4180 399.8152 0.0624 -1.0000 -1.0000 4806275 1596394110.50 151.6028 59.9999 32.0000 1.9496 1.9512 399.3874 399.7847 0.0624 -1.0000 -1.0000 4806345 1596394110.60 151.6028 59.9999 32.0000 1.9504 1.9520 399.3317 399.7307 0.0627 -1.0000 -1.0000 4806405 1596394110.70 151.6028 59.9999 32.0000 1.9533 1.9549 399.0174 399.4151 0.0625 -1.0000 -1.0000 4806485 1596394110.80 151.6028 59.9999 32.0000 1.9530 1.9546 398.9785 399.3750 0.0624 -1.0000 -1.0000 4806545 1596394110.90 151.6028 59.9999 32.0000 1.9533 1.9549 399.1205 399.5180 0.0624 -1.0000 -1.0000 4806615 1596394111.00 151.6093 59.9999 32.0000 1.9515 1.9531 399.2969 399.6947 0.0626 -1.0000 -1.0000 4806675 1596394111.10 151.6458 59.9999 32.0000 1.9504 1.9520 399.4737 399.8726 0.0626 -1.0000 -1.0000 4806745 1596394111.20 151.6458 59.9999 32.0000 1.9528 1.9544 399.2754 399.6735 0.0626 -1.0000 -1.0000 4806815 1596394111.30 151.6458 59.9999 32.0000 1.9536 1.9552 399.1990 399.5978 0.0626 -1.0000 -1.0000 4806875 1596394111.40 151.6458 59.9999 32.0000 1.9535 1.9551 399.1600 399.5573 0.0624 -1.0000 -1.0000 4807065 1596394111.50 151.6458 59.9999 32.0000 1.9516 1.9532 399.5790 399.9765 0.0625 -1.0000 -1.0000 4807135 1596394111.60 151.6458 59.9999 32.0000 1.9516 1.9532 399.5722 399.9701 0.0625 -1.0000 -1.0000 4807205 1596394111.70 151.6458 59.9999 32.0000 1.9524 1.9540 399.4345 399.8324 0.0626 -1.0000 -1.0000 4807265 1596394111.80 151.6458 59.9999 32.0000 1.9540 1.9556 399.2891 399.6871 0.0625 -1.0000 -1.0000 4807335 1596394111.90 151.6458 59.9999 32.0000 1.9544 1.9560 399.2252 399.6240 0.0626 -1.0000 -1.0000 4807615 1596394112.00 151.6458 59.9999 32.0000 1.9540 1.9556 398.9475 399.3447 0.0624 -1.0000 -1.0000 4807684 1596394112.10 151.6458 59.9999 32.0000 1.9521 1.9537 399.1210 399.5183 0.0625 -1.0000 -1.0000 4807754 1596394112.20 151.7347 59.9999 32.0000 1.9517 1.9533 399.3793 399.7774 0.0625 -1.0000 -1.0000 4807815 1596394112.30 151.7347 59.9999 32.0000 1.9511 1.9527 399.3387 399.7362 0.0624 -1.0000 -1.0000 4807874 1596394112.40 151.7347 59.9999 32.0000 1.9528 1.9544 399.3519 399.7489 0.0624 -1.0000 -1.0000 4808284 1596394112.50 151.7347 59.9999 32.0000 1.9538 1.9554 399.1802 399.5778 0.0626 -1.0000 -1.0000 4808344 1596394112.60 151.7347 59.9999 32.0000 1.9537 1.9553 399.2171 399.6152 0.0625 -1.0000 -1.0000 4808404 1596394112.70 151.7320 59.9999 32.0000 1.9520 1.9536 399.4266 399.8251 0.0626 -1.0000 -1.0000 4808474 1596394112.80 151.3587 59.9999 32.0000 1.9505 1.9521 399.4208 399.8183 0.0623 -1.0000 -1.0000 4808544 1596394112.90 151.3587 59.9999 32.0000 1.9526 1.9542 399.1303 399.5263 0.0623 -1.0000 -1.0000 4808764 1596394113.00 151.3587 59.9999 32.0000 1.9545 1.9561 398.9086 399.3051 0.0624 -1.0000 -1.0000 4808824 1596394113.10 151.3587 59.9999 32.0000 1.9518 1.9534 398.8579 399.2548 0.0624 -1.0000 -1.0000 4808884 1596394113.20 151.3587 59.9999 32.0000 1.9544 1.9560 399.0685 399.4658 0.0624 -1.0000 -1.0000 4808954 1596394113.30 151.3362 59.9999 32.0000 1.9521 1.9537 399.3840 399.7816 0.0626 -1.0000 -1.0000 4809024 1596394113.40 151.3311 59.9999 32.0000 1.9515 1.9531 399.5079 399.9061 0.0625 -1.0000 -1.0000 4809124 1596394113.50 151.3311 59.9999 32.0000 1.9521 1.9537 399.2196 399.6169 0.0625 -1.0000 -1.0000 4809204 1596394113.60 151.3311 59.9999 32.0000 1.9532 1.9548 399.3233 399.7210 0.0624 -1.0000 -1.0000 4809274 1596394113.70 151.3311 59.9999 32.0000 1.9518 1.9534 399.1894 399.5871 0.0626 -1.0000 -1.0000 4809334 1596394113.80 151.3311 59.9999 32.0000 1.9517 1.9533 399.5090 399.9069 0.0625 -1.0000 -1.0000 4809404 1596394113.90 151.6380 59.9999 32.0000 1.9516 1.9532 399.4502 399.8479 0.0624 -1.0000 -1.0000 4809634 1596394114.00 151.6380 59.9999 32.0000 1.9524 1.9540 399.3333 399.7303 0.0624 -1.0000 -1.0000 4809693 1596394114.10 151.6380 59.9999 32.0000 1.9536 1.9552 399.1164 399.5147 0.0626 -1.0000 -1.0000 4809763 1596394114.20 151.6380 59.9999 32.0000 1.9543 1.9559 398.9337 399.3320 0.0627 -1.0000 -1.0000 4809833 1596394114.30 151.6380 59.9999 32.0000 1.9536 1.9552 399.0506 399.4479 0.0625 -1.0000 -1.0000 4809893 1596394114.40 151.6380 59.9999 32.0000 1.9513 1.9529 399.4558 399.8546 0.0626 -1.0000 -1.0000 4809963 1596394114.50 151.6551 59.9999 32.0000 1.9525 1.9541 399.4985 399.8965 0.0625 -1.0000 -1.0000 4810093 1596394114.60 151.6689 59.9999 32.0000 1.9521 1.9537 399.3920 399.7901 0.0626 -1.0000 -1.0000 4810153 1596394114.70 151.6689 59.9999 32.0000 1.9516 1.9532 399.2464 399.6445 0.0625 -1.0000 -1.0000 4810233 1596394114.80 151.6689 59.9999 32.0000 1.9535 1.9551 399.1634 399.5617 0.0626 -1.0000 -1.0000 4810293 1596394114.90 151.6689 59.9999 32.0000 1.9521 1.9537 399.2710 399.6693 0.0625 -1.0000 -1.0000 4810363 1596394115.00 151.6689 59.9999 32.0000 1.9526 1.9542 399.3121 399.7096 0.0624 -1.0000 -1.0000 4810603 1596394115.10 151.4494 59.9996 32.0000 1.9525 1.9541 399.3764 399.7759 0.0628 -1.0000 -1.0000 4810663 1596394115.20 151.4494 59.9996 32.0000 1.9528 1.9544 399.1831 399.5813 0.0626 -1.0000 -1.0000 4810743 1596394115.30 151.4494 59.9996 32.0000 1.9539 1.9555 398.9281 399.3269 0.0628 -1.0000 -1.0000 4810803 1596394115.40 151.4494 59.9996 32.0000 1.9528 1.9544 399.1393 399.5360 0.0624 -1.0000 -1.0000 4810863 1596394115.50 151.4494 59.9996 32.0000 1.9509 1.9525 399.4198 399.8185 0.0626 -1.0000 -1.0000 4811063 1596394115.60 151.5056 59.9996 32.0000 1.9530 1.9546 399.3986 399.7972 0.0626 -1.0000 -1.0000 4811123 1596394115.70 151.6502 59.9996 32.0000 1.9530 1.9546 399.2539 399.6514 0.0625 -1.0000 -1.0000 4811183 1596394115.80 151.6502 59.9996 32.0000 1.9520 1.9536 399.2076 399.6058 0.0626 -1.0000 -1.0000 4811253 1596394115.90 151.6502 59.9996 32.0000 1.9515 1.9531 399.3566 399.7557 0.0627 -1.0000 -1.0000 4811323 1596394116.00 151.6502 59.9996 32.0000 1.9518 1.9534 399.4923 399.8916 0.0626 -1.0000 -1.0000 4812002 1596394116.10 151.6502 59.9996 32.0000 1.9513 1.9529 399.3143 399.7126 0.0626 -1.0000 -1.0000 4812072 1596394116.20 151.5483 59.9996 32.0000 1.9515 1.9531 399.1087 399.5043 0.0622 -1.0000 -1.0000 4812132 1596394116.30 151.5483 59.9996 32.0000 1.9536 1.9552 399.0222 399.4193 0.0625 -1.0000 -1.0000 4812202 1596394116.40 151.5483 59.9996 32.0000 1.9530 1.9546 398.9733 399.3706 0.0625 -1.0000 -1.0000 4812272 1596394116.50 151.5483 59.9996 32.0000 1.9530 1.9546 398.7724 399.1708 0.0626 -1.0000 -1.0000 4812332 1596394116.60 151.5483 59.9996 32.0000 1.9522 1.9538 399.2354 399.6325 0.0623 -1.0000 -1.0000 4812402 1596394116.70 151.5483 59.9996 32.0000 1.9512 1.9528 399.4563 399.8540 0.0625 -1.0000 -1.0000 4812472 1596394116.80 151.5483 59.9996 32.0000 1.9514 1.9530 399.4409 399.8392 0.0626 -1.0000 -1.0000 4812532 1596394116.90 151.2853 59.9996 32.0000 1.9523 1.9539 399.0944 399.4922 0.0625 -1.0000 -1.0000 4812612 1596394117.00 151.2853 59.9996 32.0000 1.9517 1.9533 399.0450 399.4432 0.0625 -1.0000 -1.0000 4812792 1596394117.10 151.2853 59.9996 32.0000 1.9513 1.9529 399.2895 399.6873 0.0626 -1.0000 -1.0000 4812852 1596394117.20 151.2853 59.9996 32.0000 1.9516 1.9532 399.4558 399.8528 0.0623 -1.0000 -1.0000 4812922 1596394117.30 151.2853 59.9996 32.0000 1.9518 1.9534 399.2399 399.6384 0.0626 -1.0000 -1.0000 4812992 1596394117.40 151.4635 59.9996 32.0000 1.9546 1.9562 398.9861 399.3832 0.0624 -1.0000 -1.0000 4813052 1596394117.50 151.4635 59.9996 32.0000 1.9537 1.9553 399.0946 399.4933 0.0626 -1.0000 -1.0000 4813291 1596394117.60 151.4635 59.9996 32.0000 1.9518 1.9534 399.1291 399.5270 0.0625 -1.0000 -1.0000 4813361 1596394117.70 151.4635 59.9996 32.0000 1.9504 1.9520 399.4092 399.8074 0.0626 -1.0000 -1.0000 4813432 1596394117.80 151.4635 59.9996 32.0000 1.9521 1.9537 399.3626 399.7596 0.0624 -1.0000 -1.0000 4813501 1596394117.90 151.4635 59.9996 32.0000 1.9528 1.9544 399.5794 399.9773 0.0625 -1.0000 -1.0000 4813571 1596394118.00 151.4635 59.9996 32.0000 1.9522 1.9538 399.1506 399.5482 0.0625 -1.0000 -1.0000 4814011 1596394118.10 151.4635 59.9996 32.0000 1.9510 1.9526 398.9973 399.3950 0.0624 -1.0000 -1.0000 4814081 1596394118.20 151.4635 59.9996 32.0000 1.9516 1.9532 399.1765 399.5738 0.0626 -1.0000 -1.0000 4814141 1596394118.30 151.4635 59.9996 32.0000 1.9515 1.9531 399.2962 399.6930 0.0623 -1.0000 -1.0000 4814201 1596394118.40 151.4635 59.9996 32.0000 1.9536 1.9552 399.3289 399.7261 0.0625 -1.0000 -1.0000 4814281 1596394118.50 151.4157 59.9996 32.0000 1.9531 1.9547 399.1372 399.5347 0.0625 -1.0000 -1.0000 4814341 1596394118.60 151.4157 59.9996 32.0000 1.9543 1.9559 399.0401 399.4385 0.0626 -1.0000 -1.0000 4814401 1596394118.70 151.4157 59.9996 32.0000 1.9546 1.9562 399.0170 399.4152 0.0626 -1.0000 -1.0000 4814481 1596394118.80 151.4157 59.9996 32.0000 1.9515 1.9531 399.3367 399.7348 0.0625 -1.0000 -1.0000 4814551 1596394118.90 151.4157 59.9996 32.0000 1.9519 1.9535 399.4872 399.8851 0.0624 -1.0000 -1.0000 4814621 1596394119.00 151.4157 59.9996 32.0000 1.9517 1.9533 399.5134 399.9110 0.0625 -1.0000 -1.0000 4814681 1596394119.10 151.5342 59.9996 32.0000 1.9543 1.9559 399.1370 399.5343 0.0624 -1.0000 -1.0000 4814761 1596394119.20 151.5780 59.9996 32.0000 1.9527 1.9543 399.2675 399.6643 0.0624 -1.0000 -1.0000 4814831 1596394119.30 151.5780 59.9996 32.0000 1.9525 1.9541 399.4212 399.8189 0.0624 -1.0000 -1.0000 4814901 1596394119.40 151.5780 59.9996 32.0000 1.9535 1.9551 399.5848 399.9841 0.0625 -1.0000 -1.0000 4814961 1596394119.50 151.5780 59.9996 32.0000 1.9527 1.9543 399.3115 399.7083 0.0624 -1.0000 -1.0000 4815031 1596394119.60 151.5802 59.9997 32.0000 1.9539 1.9555 399.1175 399.5144 0.0624 -1.0000 -1.0000 4815110 1596394119.70 151.6359 60.0012 32.0000 1.9527 1.9543 398.8481 399.2456 0.0625 -1.0000 -1.0000 4815170 1596394119.80 151.6359 60.0012 32.0000 1.9511 1.9527 399.1756 399.5733 0.0626 -1.0000 -1.0000 4815241 1596394119.90 151.6359 60.0012 32.0000 1.9520 1.9536 399.3760 399.7735 0.0624 -1.0000 -1.0000 4815310 1596394120.00 151.6359 60.0012 32.0000 1.9537 1.9553 399.4448 399.8422 0.0625 -1.0000 -1.0000 4815370 1596394120.10 151.6359 60.0012 32.0000 1.9531 1.9547 399.3665 399.7647 0.0626 -1.0000 -1.0000 4816110 1596394120.20 151.6359 60.0012 32.0000 1.9530 1.9547 399.1391 399.5380 0.0627 -1.0000 -1.0000 4816170 1596394120.30 151.5170 60.0012 32.0000 1.9526 1.9542 399.2125 399.6107 0.0626 -1.0000 -1.0000 4816240 1596394120.40 151.5170 60.0012 32.0000 1.9512 1.9528 399.3215 399.7194 0.0625 -1.0000 -1.0000 4816310 1596394120.50 151.5170 60.0012 32.0000 1.9522 1.9538 399.4893 399.8868 0.0624 -1.0000 -1.0000 4816380 1596394120.60 151.5170 60.0012 32.0000 1.9553 1.9569 399.1656 399.5630 0.0625 -1.0000 -1.0000 4816440 1596394120.70 151.5170 60.0012 32.0000 1.9535 1.9551 399.0025 399.4000 0.0625 -1.0000 -1.0000 4816510 1596394120.80 151.5237 60.0012 32.0000 1.9534 1.9550 399.1174 399.5155 0.0626 -1.0000 -1.0000 4816580 1596394120.90 151.5630 60.0012 32.0000 1.9519 1.9535 399.2446 399.6423 0.0625 -1.0000 -1.0000 4816650 1596394121.00 151.5630 60.0012 32.0000 1.9522 1.9538 399.5420 399.9413 0.0627 -1.0000 -1.0000 4816710 1596394121.10 151.5630 60.0012 32.0000 1.9533 1.9550 399.3557 399.7543 0.0626 -1.0000 -1.0000 4816780 1596394121.20 151.5630 60.0012 32.0000 1.9534 1.9550 399.2483 399.6466 0.0625 -1.0000 -1.0000 4817009 1596394121.30 151.5630 60.0012 32.0000 1.9533 1.9549 399.2999 399.6980 0.0626 -1.0000 -1.0000 4817079 1596394121.40 151.6785 60.0012 32.0000 1.9509 1.9525 399.3364 399.7346 0.0625 -1.0000 -1.0000 4817139 1596394121.50 151.7272 60.0012 32.0000 1.9511 1.9527 399.3495 399.7470 0.0625 -1.0000 -1.0000 4817219 1596394121.60 151.7272 60.0012 32.0000 1.9518 1.9534 399.4699 399.8669 0.0624 -1.0000 -1.0000 4817289 1596394121.70 151.7272 60.0012 32.0000 1.9538 1.9554 398.9107 399.3082 0.0625 -1.0000 -1.0000 4817509 1596394121.80 151.7272 60.0012 32.0000 1.9544 1.9560 398.9212 399.3189 0.0626 -1.0000 -1.0000 4817579 1596394121.90 151.7272 60.0012 32.0000 1.9542 1.9558 399.0462 399.4443 0.0625 -1.0000 -1.0000 4817649 1596394122.00 151.7272 60.0012 32.0000 1.9523 1.9539 399.2569 399.6540 0.0624 -1.0000 -1.0000 4817709 1596394122.10 151.7272 60.0012 32.0000 1.9530 1.9546 399.3632 399.7612 0.0625 -1.0000 -1.0000 4817789 1596394122.20 151.7272 60.0012 32.0000 1.9519 1.9535 399.4974 399.8952 0.0624 -1.0000 -1.0000 4818119 1596394122.30 151.7272 60.0012 32.0000 1.9533 1.9549 399.2344 399.6317 0.0625 -1.0000 -1.0000 4818179 1596394122.40 151.7272 60.0012 32.0000 1.9535 1.9551 398.9901 399.3888 0.0626 -1.0000 -1.0000 4818249 1596394122.50 151.4972 60.0012 32.0000 1.9516 1.9532 399.2900 399.6882 0.0626 -1.0000 -1.0000 4818319 1596394122.60 151.4918 60.0012 32.0000 1.9510 1.9526 399.3296 399.7279 0.0626 -1.0000 -1.0000 4818379 1596394122.70 151.4918 60.0012 32.0000 1.9530 1.9546 399.5105 399.9092 0.0626 -1.0000 -1.0000 4818779 1596394122.80 151.4918 60.0012 32.0000 1.9543 1.9559 399.1228 399.5197 0.0623 -1.0000 -1.0000 4818839 1596394122.90 151.4918 60.0012 32.0000 1.9543 1.9559 399.0020 399.4002 0.0626 -1.0000 -1.0000 4818929 1596394123.00 151.4918 60.0012 32.0000 1.9529 1.9545 398.9149 399.3124 0.0625 -1.0000 -1.0000 4818989 1596394123.10 151.5794 60.0012 32.0000 1.9515 1.9532 399.1923 399.5899 0.0625 -1.0000 -1.0000 4819059 1596394123.20 151.5794 60.0012 32.0000 1.9513 1.9529 399.3844 399.7813 0.0623 -1.0000 -1.0000 4819129 1596394123.30 151.5794 60.0012 32.0000 1.9516 1.9532 399.2452 399.6420 0.0624 -1.0000 -1.0000 4819189 1596394123.40 151.5794 60.0012 32.0000 1.9531 1.9547 399.1545 399.5522 0.0625 -1.0000 -1.0000 4819259 1596394123.50 151.5794 60.0012 32.0000 1.9533 1.9549 399.1795 399.5773 0.0625 -1.0000 -1.0000 4819329 1596394123.60 151.5794 60.0012 32.0000 1.9516 1.9532 399.2170 399.6146 0.0625 -1.0000 -1.0000 4819388 1596394123.70 151.4458 60.0012 32.0000 1.9515 1.9531 399.3124 399.7101 0.0625 -1.0000 -1.0000 4819518 1596394123.80 151.4127 60.0012 32.0000 1.9521 1.9537 399.3314 399.7293 0.0624 -1.0000 -1.0000 4819708 1596394123.90 151.4127 60.0012 32.0000 1.9507 1.9523 399.1229 399.5203 0.0626 -1.0000 -1.0000 4819768 1596394124.00 151.4127 60.0012 32.0000 1.9526 1.9542 398.9006 399.2980 0.0625 -1.0000 -1.0000 4819828 1596394124.10 151.4127 60.0012 32.0000 1.9524 1.9540 398.9020 399.2999 0.0626 -1.0000 -1.0000 4819898 1596394124.20 151.4127 60.0012 32.0000 1.9515 1.9531 399.2078 399.6051 0.0624 -1.0000 -1.0000 4819968 1596394124.30 151.4275 60.0012 32.0000 1.9519 1.9535 399.4408 399.8394 0.0626 -1.0000 -1.0000 4820028 1596394124.40 151.4275 60.0012 32.0000 1.9513 1.9529 399.4395 399.8378 0.0625 -1.0000 -1.0000 4820098 1596394124.50 151.4275 60.0012 32.0000 1.9520 1.9536 399.2662 399.6638 0.0625 -1.0000 -1.0000 4820158 1596394124.60 151.4275 60.0012 32.0000 1.9532 1.9548 398.9714 399.3686 0.0624 -1.0000 -1.0000 4820228 1596394124.70 151.4275 60.0012 32.0000 1.9553 1.9569 399.1585 399.5560 0.0626 -1.0000 -1.0000 4820298 1596394124.80 151.4275 60.0012 32.0000 1.9529 1.9545 399.2917 399.6886 0.0624 -1.0000 -1.0000 4820538 1596394124.90 151.4275 60.0012 32.0000 1.9518 1.9534 399.3471 399.7446 0.0624 -1.0000 -1.0000 4820618 1596394125.00 151.7162 60.0025 32.0000 1.9521 1.9537 399.0094 399.4073 0.0626 -1.0000 -1.0000 4820688 1596394125.10 151.7162 60.0025 32.0000 1.9534 1.9550 399.1476 399.5460 0.0625 -1.0000 -1.0000 4820748 1596394125.20 151.7162 60.0025 32.0000 1.9533 1.9549 399.0113 399.4084 0.0625 -1.0000 -1.0000 4820828 1596394125.30 151.7162 60.0025 32.0000 1.9523 1.9539 399.3943 399.7927 0.0626 -1.0000 -1.0000 4820888 1596394125.40 151.7162 60.0025 32.0000 1.9514 1.9530 399.3488 399.7457 0.0623 -1.0000 -1.0000 4820958 1596394125.50 151.7162 60.0025 32.0000 1.9523 1.9539 399.2420 399.6381 0.0623 -1.0000 -1.0000 4821028 1596394125.60 151.4517 60.0025 32.0000 1.9525 1.9541 399.1261 399.5229 0.0625 -1.0000 -1.0000 4821098 1596394125.70 151.4517 60.0025 32.0000 1.9518 1.9534 399.1171 399.5150 0.0625 -1.0000 -1.0000 4821158 1596394125.80 151.4517 60.0025 32.0000 1.9513 1.9529 399.2671 399.6649 0.0625 -1.0000 -1.0000 4821557 1596394125.90 151.4517 60.0025 32.0000 1.9522 1.9538 399.5137 399.9124 0.0626 -1.0000 -1.0000 4821617 1596394126.00 151.4517 60.0025 32.0000 1.9539 1.9555 399.2507 399.6480 0.0623 -1.0000 -1.0000 4821687 1596394126.10 151.2903 60.0025 32.0000 1.9529 1.9545 398.8262 399.2223 0.0624 -1.0000 -1.0000 4821757 1596394126.20 151.2903 60.0025 32.0000 1.9521 1.9537 399.0565 399.4533 0.0624 -1.0000 -1.0000 4821817 1596394126.30 151.2903 60.0025 32.0000 1.9540 1.9556 399.0322 399.4296 0.0625 -1.0000 -1.0000 4822127 1596394126.40 151.2903 60.0025 32.0000 1.9512 1.9528 399.3168 399.7153 0.0626 -1.0000 -1.0000 4822197 1596394126.50 151.2903 60.0025 32.0000 1.9506 1.9522 399.3978 399.7961 0.0626 -1.0000 -1.0000 4822267 1596394126.60 151.2903 60.0025 32.0000 1.9532 1.9548 399.2409 399.6393 0.0626 -1.0000 -1.0000 4822327 1596394126.70 151.5963 60.0025 32.0000 1.9514 1.9530 399.0409 399.4379 0.0624 -1.0000 -1.0000 4822397 1596394126.80 151.5963 60.0025 32.0000 1.9527 1.9543 399.3016 399.6988 0.0624 -1.0000 -1.0000 4822547 1596394126.90 151.5963 60.0025 32.0000 1.9530 1.9546 399.2783 399.6755 0.0624 -1.0000 -1.0000 4822627 1596394127.00 151.5963 60.0025 32.0000 1.9529 1.9545 399.5109 399.9098 0.0625 -1.0000 -1.0000 4822687 1596394127.10 151.5963 60.0025 32.0000 1.9524 1.9540 399.2737 399.6710 0.0625 -1.0000 -1.0000 4822747 1596394127.20 151.5963 60.0025 32.0000 1.9530 1.9546 399.0918 399.4896 0.0625 -1.0000 -1.0000 4822827 1596394127.30 151.5546 60.0025 32.0000 1.9539 1.9555 399.0941 399.4909 0.0625 -1.0000 -1.0000 4823067 1596394127.40 151.5546 60.0025 32.0000 1.9529 1.9545 398.9813 399.3789 0.0625 -1.0000 -1.0000 4823127 1596394127.50 151.5546 60.0025 32.0000 1.9524 1.9540 399.2725 399.6683 0.0623 -1.0000 -1.0000 4823206 1596394127.60 151.5546 60.0025 32.0000 1.9518 1.9534 399.4298 399.8273 0.0623 -1.0000 -1.0000 4823266 1596394127.70 151.5546 60.0025 32.0000 1.9517 1.9533 399.3018 399.6986 0.0624 -1.0000 -1.0000 4823327 1596394127.80 151.5546 60.0025 32.0000 1.9538 1.9554 399.2476 399.6454 0.0625 -1.0000 -1.0000 4823396 1596394127.90 151.5861 60.0025 32.0000 1.9520 1.9536 399.1356 399.5336 0.0626 -1.0000 -1.0000 4823536 1596394128.00 151.5861 60.0025 32.0000 1.9522 1.9538 399.2707 399.6678 0.0623 -1.0000 -1.0000 4823596 1596394128.10 151.5861 60.0025 32.0000 1.9509 1.9525 399.5436 399.9406 0.0625 -1.0000 -1.0000 4823666 1596394128.20 151.5861 60.0025 32.0000 1.9530 1.9547 399.3663 399.7651 0.0626 -1.0000 -1.0000 4823736 1596394128.30 151.5861 60.0025 32.0000 1.9542 1.9558 399.2544 399.6514 0.0624 -1.0000 -1.0000 4823796 1596394128.40 151.4445 60.0025 32.0000 1.9535 1.9551 399.0422 399.4399 0.0626 -1.0000 -1.0000 4824026 1596394128.50 151.4361 60.0025 32.0000 1.9541 1.9557 398.9033 399.3006 0.0625 -1.0000 -1.0000 4824096 1596394128.60 151.4361 60.0025 32.0000 1.9529 1.9545 399.2669 399.6651 0.0625 -1.0000 -1.0000 4824156 1596394128.70 151.4361 60.0025 32.0000 1.9511 1.9527 399.3829 399.7803 0.0624 -1.0000 -1.0000 4824256 1596394128.80 151.4361 60.0025 32.0000 1.9512 1.9528 399.3797 399.7781 0.0626 -1.0000 -1.0000 4824316 1596394128.90 151.4370 60.0025 32.0000 1.9541 1.9557 399.1744 399.5725 0.0625 -1.0000 -1.0000 4824536 1596394129.00 151.4459 60.0025 32.0000 1.9530 1.9546 399.1826 399.5801 0.0625 -1.0000 -1.0000 4824596 1596394129.10 151.4459 60.0025 32.0000 1.9523 1.9539 399.3521 399.7501 0.0625 -1.0000 -1.0000 4824656 1596394129.20 151.4459 60.0025 32.0000 1.9514 1.9530 399.3599 399.7572 0.0624 -1.0000 -1.0000 4824726 1596394129.30 151.4459 60.0025 32.0000 1.9531 1.9547 399.2342 399.6314 0.0624 -1.0000 -1.0000 4824806 1596394129.40 151.4459 60.0025 32.0000 1.9532 1.9548 398.9427 399.3398 0.0625 -1.0000 -1.0000 4825125 1596394129.50 151.6575 60.0025 32.0000 1.9536 1.9553 398.9173 399.3157 0.0626 -1.0000 -1.0000 4825195 1596394129.60 151.6575 60.0025 32.0000 1.9529 1.9545 399.0088 399.4060 0.0624 -1.0000 -1.0000 4825265 1596394129.70 151.6575 60.0025 32.0000 1.9517 1.9533 399.4937 399.8912 0.0624 -1.0000 -1.0000 4825326 1596394129.80 151.6575 60.0025 32.0000 1.9514 1.9530 399.5088 399.9065 0.0625 -1.0000 -1.0000 4825395 1596394129.90 151.6575 60.0025 32.0000 1.9526 1.9542 399.2577 399.6564 0.0626 -1.0000 -1.0000 4825765 1596394130.00 151.4969 60.0023 32.0000 1.9511 1.9527 399.2193 399.6171 0.0625 -1.0000 -1.0000 4825825 1596394130.10 151.3363 60.0022 32.0000 1.9531 1.9547 399.1251 399.5226 0.0625 -1.0000 -1.0000 4825905 1596394130.20 151.3363 60.0022 32.0000 1.9523 1.9539 399.4010 399.7985 0.0624 -1.0000 -1.0000 4825965 1596394130.30 151.3363 60.0022 32.0000 1.9514 1.9530 399.4069 399.8046 0.0625 -1.0000 -1.0000 4826025 1596394130.40 151.3363 60.0022 32.0000 1.9535 1.9552 399.3322 399.7302 0.0625 -1.0000 -1.0000 4826285 1596394130.50 151.3363 60.0022 32.0000 1.9542 1.9558 399.1752 399.5736 0.0625 -1.0000 -1.0000 4826345 1596394130.60 151.3363 60.0022 32.0000 1.9530 1.9546 399.0549 399.4527 0.0626 -1.0000 -1.0000 4826405 1596394130.70 151.4919 60.0022 32.0000 1.9528 1.9544 398.8524 399.2493 0.0624 -1.0000 -1.0000 4826475 1596394130.80 151.6038 60.0022 32.0000 1.9515 1.9531 399.4796 399.8780 0.0626 -1.0000 -1.0000 4826545 1596394130.90 151.6038 60.0022 32.0000 1.9522 1.9538 399.4919 399.8903 0.0625 -1.0000 -1.0000 4826795 1596394131.00 151.6038 60.0022 32.0000 1.9527 1.9543 399.2702 399.6676 0.0625 -1.0000 -1.0000 4826865 1596394131.10 151.6038 60.0022 32.0000 1.9526 1.9542 399.2217 399.6200 0.0626 -1.0000 -1.0000 4826925 1596394131.20 151.6038 60.0022 32.0000 1.9525 1.9541 399.0620 399.4609 0.0627 -1.0000 -1.0000 4826994 1596394131.30 151.4769 60.0022 32.0000 1.9520 1.9536 399.3693 399.7687 0.0626 -1.0000 -1.0000 4827055 1596394131.40 151.4769 60.0022 32.0000 1.9513 1.9529 399.3826 399.7804 0.0625 -1.0000 -1.0000 4827914 1596394131.50 151.4769 60.0022 32.0000 1.9529 1.9545 399.0990 399.4966 0.0625 -1.0000 -1.0000 4827984 1596394131.60 151.4769 60.0022 32.0000 1.9529 1.9545 398.8625 399.2590 0.0624 -1.0000 -1.0000 4828054 1596394131.70 151.4769 60.0022 32.0000 1.9533 1.9549 398.9707 399.3677 0.0624 -1.0000 -1.0000 4828114 1596394131.80 151.3417 60.0022 32.0000 1.9525 1.9541 399.2378 399.6341 0.0624 -1.0000 -1.0000 4828184 1596394131.90 151.2233 60.0022 32.0000 1.9505 1.9521 399.3938 399.7926 0.0626 -1.0000 -1.0000 4828244 1596394132.00 151.2233 60.0022 32.0000 1.9517 1.9533 399.2015 399.5992 0.0625 -1.0000 -1.0000 4828314 1596394132.10 151.2233 60.0022 32.0000 1.9521 1.9537 399.2515 399.6493 0.0626 -1.0000 -1.0000 4828384 1596394132.20 151.2233 60.0022 32.0000 1.9517 1.9533 399.0233 399.4209 0.0624 -1.0000 -1.0000 4828444 1596394132.30 151.2233 60.0022 32.0000 1.9529 1.9545 399.1884 399.5851 0.0624 -1.0000 -1.0000 4828514 1596394132.40 151.5602 60.0022 32.0000 1.9524 1.9540 399.3648 399.7628 0.0625 -1.0000 -1.0000 4828584 1596394132.50 151.5602 60.0022 32.0000 1.9532 1.9548 399.3789 399.7768 0.0625 -1.0000 -1.0000 4828644 1596394132.60 151.5602 60.0022 32.0000 1.9547 1.9563 399.0622 399.4601 0.0626 -1.0000 -1.0000 4828714 1596394132.70 151.5602 60.0022 32.0000 1.9538 1.9554 398.9618 399.3598 0.0626 -1.0000 -1.0000 4828784 1596394132.80 151.5602 60.0022 32.0000 1.9535 1.9552 399.1226 399.5207 0.0626 -1.0000 -1.0000 4828844 1596394132.90 151.5602 60.0022 32.0000 1.9516 1.9532 399.1973 399.5949 0.0625 -1.0000 -1.0000 4828924 1596394133.00 151.5001 60.0022 32.0000 1.9530 1.9546 399.5052 399.9030 0.0624 -1.0000 -1.0000 4828984 1596394133.10 151.5001 60.0022 32.0000 1.9537 1.9553 399.1121 399.5083 0.0623 -1.0000 -1.0000 4829044 1596394133.20 151.5001 60.0022 32.0000 1.9533 1.9549 398.7934 399.1901 0.0624 -1.0000 -1.0000 4829114 1596394133.30 151.5001 60.0022 32.0000 1.9542 1.9558 399.0882 399.4850 0.0625 -1.0000 -1.0000 4829183 1596394133.40 151.5001 60.0022 32.0000 1.9528 1.9544 399.4901 399.8882 0.0625 -1.0000 -1.0000 4829244 1596394133.50 151.5001 60.0022 32.0000 1.9522 1.9538 399.2252 399.6232 0.0626 -1.0000 -1.0000 4829314 1596394133.60 151.5001 60.0022 32.0000 1.9517 1.9533 399.0592 399.4576 0.0626 -1.0000 -1.0000 4829373 1596394133.70 151.4109 60.0022 32.0000 1.9531 1.9547 398.9131 399.3098 0.0623 -1.0000 -1.0000 4829444 1596394133.80 151.4109 60.0022 32.0000 1.9532 1.9548 399.0792 399.4771 0.0625 -1.0000 -1.0000 4829513 1596394133.90 151.4109 60.0022 32.0000 1.9509 1.9525 399.2573 399.6553 0.0626 -1.0000 -1.0000 4829573 1596394134.00 151.4109 60.0022 32.0000 1.9530 1.9546 399.3488 399.7466 0.0626 -1.0000 -1.0000 4829933 1596394134.10 151.4109 60.0022 32.0000 1.9525 1.9541 399.2226 399.6212 0.0625 -1.0000 -1.0000 4830003 1596394134.20 151.6113 60.0022 32.0000 1.9531 1.9547 399.0562 399.4541 0.0626 -1.0000 -1.0000 4830073 1596394134.30 151.6113 60.0022 32.0000 1.9534 1.9551 398.8048 399.2029 0.0626 -1.0000 -1.0000 4830133 1596394134.40 151.6113 60.0022 32.0000 1.9535 1.9551 399.1713 399.5686 0.0624 -1.0000 -1.0000 4830203 1596394134.50 151.6113 60.0022 32.0000 1.9512 1.9528 399.4472 399.8461 0.0627 -1.0000 -1.0000 4830553 1596394134.60 151.6113 60.0022 32.0000 1.9522 1.9538 399.3846 399.7832 0.0626 -1.0000 -1.0000 4830623 1596394134.70 151.6113 60.0022 32.0000 1.9526 1.9542 399.1244 399.5230 0.0627 -1.0000 -1.0000 4830693 1596394134.80 151.3541 60.0002 32.0000 1.9528 1.9544 398.9805 399.3793 0.0627 -1.0000 -1.0000 4830753 1596394134.90 151.3541 60.0002 32.0000 1.9519 1.9535 399.3227 399.7211 0.0626 -1.0000 -1.0000 4830843 1596394135.00 151.3541 60.0002 32.0000 1.9514 1.9530 399.3911 399.7895 0.0626 -1.0000 -1.0000 4830903 1596394135.10 151.3541 60.0002 32.0000 1.9529 1.9545 399.4020 399.7998 0.0625 -1.0000 -1.0000 4830962 1596394135.20 151.3541 60.0002 32.0000 1.9545 1.9561 399.0491 399.4466 0.0624 -1.0000 -1.0000 4831042 1596394135.30 151.1849 60.0002 32.0000 1.9534 1.9550 399.0124 399.4103 0.0626 -1.0000 -1.0000 4831102 1596394135.40 151.1849 60.0002 32.0000 1.9526 1.9542 398.8587 399.2555 0.0624 -1.0000 -1.0000 4831172 1596394135.50 151.1849 60.0002 32.0000 1.9515 1.9531 399.2261 399.6247 0.0628 -1.0000 -1.0000 4831242 1596394135.60 151.1849 60.0002 32.0000 1.9496 1.9512 399.3912 399.7889 0.0624 -1.0000 -1.0000 4831312 1596394135.70 151.1849 60.0002 32.0000 1.9540 1.9556 399.2483 399.6455 0.0625 -1.0000 -1.0000 4831372 1596394135.80 151.1849 60.0002 32.0000 1.9548 1.9564 399.1297 399.5285 0.0627 -1.0000 -1.0000 4831442 1596394135.90 151.1849 60.0002 32.0000 1.9545 1.9561 399.0960 399.4937 0.0625 -1.0000 -1.0000 4831502 1596394136.00 151.6912 60.0002 32.0000 1.9534 1.9550 399.1529 399.5500 0.0624 -1.0000 -1.0000 4831572 1596394136.10 151.6912 60.0002 32.0000 1.9523 1.9539 399.3140 399.7110 0.0625 -1.0000 -1.0000 4831642 1596394136.20 151.6912 60.0002 32.0000 1.9507 1.9523 399.3366 399.7347 0.0624 -1.0000 -1.0000 4831702 1596394136.30 151.6912 60.0002 32.0000 1.9509 1.9525 399.4017 399.7988 0.0624 -1.0000 -1.0000 4831772 1596394136.40 151.6912 60.0002 32.0000 1.9546 1.9562 399.3867 399.7851 0.0626 -1.0000 -1.0000 4831842 1596394136.50 151.6912 60.0002 32.0000 1.9533 1.9549 399.2165 399.6146 0.0626 -1.0000 -1.0000 4831902 1596394136.60 151.6675 60.0002 32.0000 1.9521 1.9537 399.2600 399.6572 0.0624 -1.0000 -1.0000 4832532 1596394136.70 151.5071 60.0002 32.0000 1.9513 1.9529 399.2394 399.6367 0.0625 -1.0000 -1.0000 4832612 1596394136.80 151.5071 60.0002 32.0000 1.9517 1.9533 399.4153 399.8138 0.0627 -1.0000 -1.0000 4832672 1596394136.90 151.5071 60.0002 32.0000 1.9532 1.9548 399.4117 399.8114 0.0627 -1.0000 -1.0000 4832742 1596394137.00 151.5071 60.0002 32.0000 1.9548 1.9564 399.0953 399.4920 0.0624 -1.0000 -1.0000 4832801 1596394137.10 151.5071 60.0002 32.0000 1.9534 1.9550 399.0677 399.4650 0.0625 -1.0000 -1.0000 4832871 1596394137.20 151.4965 60.0002 32.0000 1.9520 1.9536 399.3669 399.7653 0.0626 -1.0000 -1.0000 4832942 1596394137.30 151.3436 60.0002 32.0000 1.9510 1.9526 399.4700 399.8690 0.0626 -1.0000 -1.0000 4833041 1596394137.40 151.3436 60.0002 32.0000 1.9520 1.9536 399.4395 399.8369 0.0624 -1.0000 -1.0000 4833101 1596394137.50 151.3436 60.0002 32.0000 1.9532 1.9548 399.1891 399.5860 0.0624 -1.0000 -1.0000 4833171 1596394137.60 151.3436 60.0002 32.0000 1.9537 1.9553 398.9725 399.3693 0.0624 -1.0000 -1.0000 4833241 1596394137.70 151.3436 60.0002 32.0000 1.9523 1.9539 399.2083 399.6053 0.0624 -1.0000 -1.0000 4833301 1596394137.80 151.4962 60.0002 32.0000 1.9505 1.9521 399.2800 399.6780 0.0625 -1.0000 -1.0000 4833371 1596394137.90 151.7444 60.0002 32.0000 1.9521 1.9537 399.4141 399.8119 0.0626 -1.0000 -1.0000 4833431 1596394138.00 151.7444 60.0002 32.0000 1.9537 1.9553 399.3202 399.7189 0.0626 -1.0000 -1.0000 4833501 1596394138.10 151.7444 60.0002 32.0000 1.9558 1.9574 398.9465 399.3441 0.0624 -1.0000 -1.0000 4833611 1596394138.20 151.7444 60.0002 32.0000 1.9541 1.9557 399.1068 399.5038 0.0625 -1.0000 -1.0000 4833671 1596394138.30 151.7444 60.0002 32.0000 1.9525 1.9541 399.3419 399.7399 0.0625 -1.0000 -1.0000 4833731 1596394138.40 151.2480 60.0002 32.0000 1.9519 1.9535 399.3885 399.7867 0.0626 -1.0000 -1.0000 4833811 1596394138.50 151.2480 60.0002 32.0000 1.9528 1.9544 399.2852 399.6843 0.0628 -1.0000 -1.0000 4833871 1596394138.60 151.2480 60.0002 32.0000 1.9541 1.9557 399.0935 399.4909 0.0626 -1.0000 -1.0000 4834611 1596394138.70 151.2480 60.0002 32.0000 1.9519 1.9535 399.0627 399.4608 0.0625 -1.0000 -1.0000 4834681 1596394138.80 151.2480 60.0002 32.0000 1.9518 1.9534 399.2078 399.6057 0.0626 -1.0000 -1.0000 4834751 1596394138.90 151.2480 60.0002 32.0000 1.9522 1.9538 399.1939 399.5928 0.0626 -1.0000 -1.0000 4834830 1596394139.00 151.4014 60.0002 32.0000 1.9540 1.9556 398.8984 399.2960 0.0626 -1.0000 -1.0000 4834890 1596394139.10 151.4014 60.0002 32.0000 1.9529 1.9545 398.9683 399.3663 0.0626 -1.0000 -1.0000 4834950 1596394139.20 151.4014 60.0002 32.0000 1.9520 1.9536 399.3560 399.7548 0.0625 -1.0000 -1.0000 4835020 1596394139.30 151.4014 60.0002 32.0000 1.9505 1.9521 399.3991 399.7965 0.0625 -1.0000 -1.0000 4835090 1596394139.40 151.4014 60.0002 32.0000 1.9524 1.9540 399.4297 399.8288 0.0627 -1.0000 -1.0000 4835160 1596394139.50 151.6056 60.0002 32.0000 1.9543 1.9559 399.3679 399.7671 0.0626 -1.0000 -1.0000 4835230 1596394139.60 151.6403 60.0002 32.0000 1.9542 1.9558 399.0300 399.4282 0.0627 -1.0000 -1.0000 4835300 1596394139.70 151.6403 60.0002 32.0000 1.9542 1.9558 398.9480 399.3449 0.0624 -1.0000 -1.0000 4835360 1596394139.80 151.6403 60.0002 32.0000 1.9538 1.9554 399.0555 399.4520 0.0623 -1.0000 -1.0000 4835430 1596394139.90 151.6403 60.0002 32.0000 1.9527 1.9543 399.2861 399.6844 0.0626 -1.0000 -1.0000 4835490 1596394140.00 151.6337 60.0002 32.0000 1.9529 1.9545 399.1962 399.5940 0.0625 -1.0000 -1.0000 4835560 1596394140.10 151.5638 59.9998 32.0000 1.9533 1.9549 399.1640 399.5616 0.0624 -1.0000 -1.0000 4835790 1596394140.20 151.5638 59.9998 32.0000 1.9533 1.9549 398.7894 399.1866 0.0625 -1.0000 -1.0000 4835860 1596394140.30 151.5638 59.9998 32.0000 1.9525 1.9541 399.2696 399.6682 0.0625 -1.0000 -1.0000 4835920 1596394140.40 151.5638 59.9998 32.0000 1.9516 1.9532 399.4433 399.8413 0.0626 -1.0000 -1.0000 4835990 1596394140.50 151.5638 59.9998 32.0000 1.9517 1.9533 399.2620 399.6600 0.0625 -1.0000 -1.0000 4836050 1596394140.60 151.5638 59.9998 32.0000 1.9548 1.9564 398.8773 399.2747 0.0626 -1.0000 -1.0000 4836120 1596394140.70 151.5638 59.9998 32.0000 1.9543 1.9559 398.8717 399.2702 0.0627 -1.0000 -1.0000 4836310 1596394140.80 151.5481 59.9998 32.0000 1.9533 1.9549 398.9782 399.3758 0.0626 -1.0000 -1.0000 4836370 1596394140.90 151.5175 59.9998 32.0000 1.9525 1.9541 399.1054 399.5031 0.0625 -1.0000 -1.0000 4836440 1596394141.00 151.5175 59.9998 32.0000 1.9534 1.9550 399.3714 399.7697 0.0626 -1.0000 -1.0000 4836510 1596394141.10 151.5175 59.9998 32.0000 1.9537 1.9553 399.1513 399.5495 0.0626 -1.0000 -1.0000 4836570 1596394141.20 151.5175 59.9998 32.0000 1.9538 1.9554 398.9478 399.3451 0.0624 -1.0000 -1.0000 4837309 1596394141.30 151.5175 59.9998 32.0000 1.9535 1.9551 398.8348 399.2331 0.0626 -1.0000 -1.0000 4837389 1596394141.40 151.5175 59.9998 32.0000 1.9531 1.9547 399.0507 399.4486 0.0625 -1.0000 -1.0000 4837449 1596394141.50 151.5211 59.9998 32.0000 1.9524 1.9540 399.3244 399.7226 0.0626 -1.0000 -1.0000 4837519 1596394141.60 151.5211 59.9998 32.0000 1.9517 1.9533 399.3578 399.7563 0.0626 -1.0000 -1.0000 4837579 1596394141.70 151.5211 59.9998 32.0000 1.9530 1.9546 399.1108 399.5088 0.0625 -1.0000 -1.0000 4837649 1596394141.80 151.5211 59.9998 32.0000 1.9539 1.9555 398.7416 399.1388 0.0625 -1.0000 -1.0000 4837719 1596394141.90 151.5211 59.9998 32.0000 1.9546 1.9562 398.8942 399.2906 0.0624 -1.0000 -1.0000 4837779 1596394142.00 151.5521 59.9998 32.0000 1.9540 1.9556 399.0174 399.4148 0.0625 -1.0000 -1.0000 4837849 1596394142.10 151.6728 59.9998 32.0000 1.9527 1.9543 399.4188 399.8156 0.0624 -1.0000 -1.0000 4837919 1596394142.20 151.6728 59.9998 32.0000 1.9528 1.9544 399.2636 399.6611 0.0624 -1.0000 -1.0000 4837979 1596394142.30 151.6728 59.9998 32.0000 1.9539 1.9555 399.2336 399.6305 0.0624 -1.0000 -1.0000 4838039 1596394142.40 151.6728 59.9998 32.0000 1.9538 1.9554 398.9728 399.3709 0.0626 -1.0000 -1.0000 4838119 1596394142.50 151.6728 59.9998 32.0000 1.9514 1.9530 399.0251 399.4234 0.0626 -1.0000 -1.0000 4838179 1596394142.60 151.5099 59.9998 32.0000 1.9508 1.9524 399.2957 399.6939 0.0625 -1.0000 -1.0000 4838239 1596394142.70 151.5099 59.9998 32.0000 1.9518 1.9534 399.2824 399.6786 0.0624 -1.0000 -1.0000 4838309 1596394142.80 151.5099 59.9998 32.0000 1.9534 1.9550 399.0623 399.4604 0.0626 -1.0000 -1.0000 4838379 1596394142.90 151.5099 59.9998 32.0000 1.9556 1.9572 398.9734 399.3716 0.0626 -1.0000 -1.0000 4838449 1596394143.00 151.5099 59.9998 32.0000 1.9550 1.9566 399.1384 399.5363 0.0626 -1.0000 -1.0000 4838509 1596394143.10 151.5099 59.9998 32.0000 1.9519 1.9535 399.2698 399.6666 0.0622 -1.0000 -1.0000 4838569 1596394143.20 151.5099 59.9998 32.0000 1.9509 1.9525 399.2996 399.6973 0.0626 -1.0000 -1.0000 4838649 1596394143.30 151.6439 59.9998 32.0000 1.9531 1.9547 399.1281 399.5260 0.0624 -1.0000 -1.0000 4838708 1596394143.40 151.6439 59.9998 32.0000 1.9539 1.9555 398.9525 399.3501 0.0627 -1.0000 -1.0000 4838769 1596394143.50 151.6439 59.9998 32.0000 1.9550 1.9566 399.0010 399.3986 0.0625 -1.0000 -1.0000 4838849 1596394143.60 151.6439 59.9998 32.0000 1.9513 1.9529 399.2969 399.6942 0.0624 -1.0000 -1.0000 4838908 1596394143.70 151.6439 59.9998 32.0000 1.9514 1.9530 399.3141 399.7120 0.0625 -1.0000 -1.0000 4839288 1596394143.80 151.5718 59.9998 32.0000 1.9512 1.9528 399.4017 399.8002 0.0626 -1.0000 -1.0000 4839358 1596394143.90 151.5585 59.9998 32.0000 1.9534 1.9550 399.1279 399.5259 0.0625 -1.0000 -1.0000 4839418 1596394144.00 151.5585 59.9998 32.0000 1.9540 1.9556 399.0518 399.4487 0.0624 -1.0000 -1.0000 4839478 1596394144.10 151.5585 59.9998 32.0000 1.9528 1.9544 399.4733 399.8711 0.0624 -1.0000 -1.0000 4839618 1596394144.20 151.5585 59.9998 32.0000 1.9510 1.9526 399.4409 399.8391 0.0626 -1.0000 -1.0000 4839858 1596394144.30 151.5465 59.9998 32.0000 1.9532 1.9548 399.0769 399.4740 0.0624 -1.0000 -1.0000 4839918 1596394144.40 151.3254 59.9998 32.0000 1.9535 1.9551 398.7788 399.1769 0.0626 -1.0000 -1.0000 4839988 1596394144.50 151.3254 59.9998 32.0000 1.9530 1.9546 398.7273 399.1245 0.0625 -1.0000 -1.0000 4840058 1596394144.60 151.3254 59.9998 32.0000 1.9523 1.9539 399.1705 399.5691 0.0626 -1.0000 -1.0000 4840118 1596394144.70 151.3254 59.9998 32.0000 1.9531 1.9547 399.4144 399.8121 0.0624 -1.0000 -1.0000 4840298 1596394144.80 151.3254 59.9998 32.0000 1.9507 1.9523 399.3126 399.7107 0.0627 -1.0000 -1.0000 4840368 1596394144.90 151.4833 59.9993 32.0000 1.9506 1.9522 399.1187 399.5172 0.0627 -1.0000 -1.0000 4840438 1596394145.00 151.4833 59.9993 32.0000 1.9514 1.9530 399.0016 399.4005 0.0627 -1.0000 -1.0000 4840498 1596394145.10 151.4833 59.9993 32.0000 1.9535 1.9551 398.9765 399.3728 0.0624 -1.0000 -1.0000 4840558 1596394145.20 151.4833 59.9993 32.0000 1.9531 1.9547 398.8858 399.2839 0.0627 -1.0000 -1.0000 4840658 1596394145.30 151.4833 59.9993 32.0000 1.9530 1.9546 399.0475 399.4456 0.0626 -1.0000 -1.0000 4840797 1596394145.40 151.4699 59.9993 32.0000 1.9528 1.9544 399.2024 399.6011 0.0626 -1.0000 -1.0000 4840858 1596394145.50 151.4305 59.9993 32.0000 1.9532 1.9548 399.2732 399.6713 0.0626 -1.0000 -1.0000 4840927 1596394145.60 151.4305 59.9993 32.0000 1.9535 1.9551 399.1354 399.5342 0.0627 -1.0000 -1.0000 4840997 1596394145.70 151.4305 59.9993 32.0000 1.9519 1.9535 398.9178 399.3159 0.0626 -1.0000 -1.0000 4841057 1596394145.80 151.4305 59.9993 32.0000 1.9520 1.9536 399.2977 399.6957 0.0625 -1.0000 -1.0000 4841297 1596394145.90 151.4305 59.9993 32.0000 1.9516 1.9532 399.4907 399.8887 0.0625 -1.0000 -1.0000 4841357 1596394146.00 151.5276 59.9993 32.0000 1.9514 1.9531 399.4869 399.8863 0.0626 -1.0000 -1.0000 4841427 1596394146.10 151.5276 59.9993 32.0000 1.9527 1.9543 399.1140 399.5115 0.0625 -1.0000 -1.0000 4841497 1596394146.20 151.5276 59.9993 32.0000 1.9536 1.9552 399.1161 399.5133 0.0625 -1.0000 -1.0000 4841567 1596394146.30 151.5276 59.9993 32.0000 1.9524 1.9540 398.9614 399.3605 0.0628 -1.0000 -1.0000 4841757 1596394146.40 151.5276 59.9993 32.0000 1.9521 1.9537 399.1564 399.5542 0.0624 -1.0000 -1.0000 4841837 1596394146.50 151.5276 59.9993 32.0000 1.9514 1.9530 399.1618 399.5597 0.0625 -1.0000 -1.0000 4841897 1596394146.60 151.3049 59.9993 32.0000 1.9511 1.9527 399.2100 399.6075 0.0626 -1.0000 -1.0000 4841957 1596394146.70 151.3049 59.9993 32.0000 1.9528 1.9544 399.0950 399.4932 0.0626 -1.0000 -1.0000 4842027 1596394146.80 151.3049 59.9993 32.0000 1.9529 1.9546 398.8050 399.2027 0.0625 -1.0000 -1.0000 4842796 1596394146.90 151.3049 59.9993 32.0000 1.9538 1.9554 399.3147 399.7119 0.0624 -1.0000 -1.0000 4842866 1596394147.00 151.3049 59.9993 32.0000 1.9514 1.9530 399.5643 399.9631 0.0626 -1.0000 -1.0000 4842926 1596394147.10 151.4106 59.9993 32.0000 1.9526 1.9542 399.5626 399.9609 0.0625 -1.0000 -1.0000 4842986 1596394147.20 151.4133 59.9993 32.0000 1.9548 1.9564 399.3133 399.7109 0.0624 -1.0000 -1.0000 4843076 1596394147.30 151.4133 59.9993 32.0000 1.9531 1.9548 398.8948 399.2927 0.0626 -1.0000 -1.0000 4843136 1596394147.40 151.4133 59.9993 32.0000 1.9531 1.9547 399.1996 399.5969 0.0624 -1.0000 -1.0000 4843206 1596394147.50 151.4133 59.9993 32.0000 1.9518 1.9534 399.3188 399.7165 0.0625 -1.0000 -1.0000 4843276 1596394147.60 151.4355 59.9993 32.0000 1.9520 1.9536 399.2870 399.6846 0.0625 -1.0000 -1.0000 4843336 1596394147.70 151.7086 59.9993 32.0000 1.9530 1.9546 399.1005 399.4990 0.0626 -1.0000 -1.0000 4843406 1596394147.80 151.7086 59.9993 32.0000 1.9535 1.9551 399.0223 399.4209 0.0627 -1.0000 -1.0000 4843506 1596394147.90 151.7086 59.9993 32.0000 1.9525 1.9541 399.1780 399.5759 0.0625 -1.0000 -1.0000 4843566 1596394148.00 151.7086 59.9993 32.0000 1.9514 1.9530 399.4054 399.8029 0.0625 -1.0000 -1.0000 4843636 1596394148.10 151.7086 59.9993 32.0000 1.9507 1.9523 399.4764 399.8744 0.0625 -1.0000 -1.0000 4843706 1596394148.20 151.5793 59.9993 32.0000 1.9512 1.9528 399.3668 399.7649 0.0625 -1.0000 -1.0000 4843766 1596394148.30 151.5793 59.9993 32.0000 1.9524 1.9540 399.1678 399.5660 0.0626 -1.0000 -1.0000 4843866 1596394148.40 151.5793 59.9993 32.0000 1.9528 1.9544 399.0685 399.4672 0.0626 -1.0000 -1.0000 4843936 1596394148.50 151.5793 59.9993 32.0000 1.9548 1.9564 398.8804 399.2784 0.0626 -1.0000 -1.0000 4844006 1596394148.60 151.5793 59.9993 32.0000 1.9533 1.9550 398.9132 399.3117 0.0626 -1.0000 -1.0000 4844066 1596394148.70 151.5793 59.9993 32.0000 1.9531 1.9547 399.3887 399.7860 0.0625 -1.0000 -1.0000 4844136 1596394148.80 151.5793 59.9993 32.0000 1.9533 1.9549 399.2913 399.6891 0.0625 -1.0000 -1.0000 4844376 1596394148.90 151.5508 59.9993 32.0000 1.9516 1.9532 399.2136 399.6124 0.0627 -1.0000 -1.0000 4844456 1596394149.00 151.3657 59.9993 32.0000 1.9514 1.9530 398.9429 399.3418 0.0627 -1.0000 -1.0000 4844515 1596394149.10 151.3657 59.9993 32.0000 1.9519 1.9535 399.0087 399.4065 0.0625 -1.0000 -1.0000 4844575 1596394149.20 151.3657 59.9993 32.0000 1.9540 1.9556 399.2763 399.6740 0.0625 -1.0000 -1.0000 4844646 1596394149.30 151.3657 59.9993 32.0000 1.9530 1.9546 399.3370 399.7346 0.0625 -1.0000 -1.0000 4845355 1596394149.40 151.3657 59.9993 32.0000 1.9516 1.9532 399.1510 399.5483 0.0625 -1.0000 -1.0000 4845415 1596394149.50 151.5368 59.9993 32.0000 1.9535 1.9551 399.1526 399.5504 0.0625 -1.0000 -1.0000 4845495 1596394149.60 151.6079 59.9993 32.0000 1.9535 1.9551 398.9312 399.3293 0.0626 -1.0000 -1.0000 4845555 1596394149.70 151.6079 59.9993 32.0000 1.9547 1.9563 398.9803 399.3777 0.0625 -1.0000 -1.0000 4845615 1596394149.80 151.6079 59.9993 32.0000 1.9525 1.9541 399.3874 399.7849 0.0625 -1.0000 -1.0000 4845695 1596394149.90 151.6079 59.9993 32.0000 1.9526 1.9542 399.1942 399.5923 0.0626 -1.0000 -1.0000 4845755 1596394150.00 151.6079 59.9993 32.0000 1.9537 1.9553 399.1274 399.5249 0.0626 -1.0000 -1.0000 4845815 1596394150.10 151.5064 59.9988 32.0000 1.9540 1.9556 399.0022 399.4015 0.0627 -1.0000 -1.0000 4845885 1596394150.20 151.5064 59.9988 32.0000 1.9519 1.9535 399.1831 399.5804 0.0624 -1.0000 -1.0000 4845955 1596394150.30 151.5064 59.9988 32.0000 1.9519 1.9535 399.4827 399.8807 0.0625 -1.0000 -1.0000 4846015 1596394150.40 151.5064 59.9988 32.0000 1.9516 1.9532 399.3933 399.7915 0.0626 -1.0000 -1.0000 4846105 1596394150.50 151.5064 59.9988 32.0000 1.9536 1.9552 399.3350 399.7343 0.0627 -1.0000 -1.0000 4846165 1596394150.60 151.5064 59.9988 32.0000 1.9534 1.9550 399.1003 399.4981 0.0626 -1.0000 -1.0000 4846225 1596394150.70 151.4996 59.9988 32.0000 1.9523 1.9539 398.9434 399.3402 0.0623 -1.0000 -1.0000 4846305 1596394150.80 151.4996 59.9988 32.0000 1.9521 1.9537 399.1921 399.5898 0.0625 -1.0000 -1.0000 4846365 1596394150.90 151.4996 59.9988 32.0000 1.9529 1.9545 399.4340 399.8315 0.0624 -1.0000 -1.0000 4846564 1596394151.00 151.4996 59.9988 32.0000 1.9530 1.9546 399.3002 399.6978 0.0626 -1.0000 -1.0000 4846624 1596394151.10 151.4996 59.9988 32.0000 1.9532 1.9548 399.2326 399.6292 0.0624 -1.0000 -1.0000 4846684 1596394151.20 151.4996 59.9988 32.0000 1.9534 1.9550 399.0716 399.4690 0.0625 -1.0000 -1.0000 4846764 1596394151.30 151.4494 59.9988 32.0000 1.9531 1.9547 399.1885 399.5867 0.0626 -1.0000 -1.0000 4846824 1596394151.40 151.4494 59.9988 32.0000 1.9517 1.9533 399.4843 399.8813 0.0623 -1.0000 -1.0000 4847054 1596394151.50 151.4494 59.9988 32.0000 1.9515 1.9531 399.3673 399.7648 0.0626 -1.0000 -1.0000 4847124 1596394151.60 151.4494 59.9988 32.0000 1.9553 1.9569 399.1070 399.5058 0.0627 -1.0000 -1.0000 4847194 1596394151.70 151.4494 59.9988 32.0000 1.9535 1.9551 398.9707 399.3694 0.0627 -1.0000 -1.0000 4847254 1596394151.80 151.6077 59.9988 32.0000 1.9527 1.9543 399.1541 399.5531 0.0627 -1.0000 -1.0000 4847324 1596394151.90 151.6956 59.9988 32.0000 1.9525 1.9541 399.6537 400.0515 0.0625 -1.0000 -1.0000 4848074 1596394152.00 151.6956 59.9988 32.0000 1.9533 1.9549 399.0523 399.4507 0.0626 -1.0000 -1.0000 4848134 1596394152.10 151.6956 59.9988 32.0000 1.9539 1.9555 399.0215 399.4191 0.0625 -1.0000 -1.0000 4848204 1596394152.20 151.6956 59.9988 32.0000 1.9536 1.9552 399.0408 399.4383 0.0625 -1.0000 -1.0000 4848274 1596394152.30 151.6956 59.9988 32.0000 1.9519 1.9535 399.1312 399.5295 0.0626 -1.0000 -1.0000 4848334 1596394152.40 151.2418 59.9988 32.0000 1.9521 1.9537 399.3790 399.7775 0.0626 -1.0000 -1.0000 4848414 1596394152.50 151.2418 59.9988 32.0000 1.9516 1.9532 399.3379 399.7365 0.0626 -1.0000 -1.0000 4848474 1596394152.60 151.2418 59.9988 32.0000 1.9535 1.9551 399.1751 399.5734 0.0627 -1.0000 -1.0000 4848534 1596394152.70 151.2418 59.9988 32.0000 1.9526 1.9542 399.0392 399.4372 0.0625 -1.0000 -1.0000 4848614 1596394152.80 151.2418 59.9988 32.0000 1.9523 1.9539 398.7597 399.1576 0.0625 -1.0000 -1.0000 4848673 1596394152.90 151.2418 59.9988 32.0000 1.9532 1.9548 398.9947 399.3920 0.0625 -1.0000 -1.0000 4848743 1596394153.00 151.2489 59.9988 32.0000 1.9523 1.9539 399.3405 399.7389 0.0626 -1.0000 -1.0000 4848814 1596394153.10 151.2489 59.9988 32.0000 1.9520 1.9536 399.3866 399.7849 0.0626 -1.0000 -1.0000 4848873 1596394153.20 151.2489 59.9988 32.0000 1.9533 1.9549 399.0507 399.4493 0.0627 -1.0000 -1.0000 4848943 1596394153.30 151.2489 59.9988 32.0000 1.9549 1.9565 398.9962 399.3944 0.0626 -1.0000 -1.0000 4849003 1596394153.40 151.2489 59.9988 32.0000 1.9545 1.9561 399.1928 399.5902 0.0624 -1.0000 -1.0000 4849073 1596394153.50 151.2571 59.9988 32.0000 1.9536 1.9552 399.4809 399.8788 0.0625 -1.0000 -1.0000 4849143 1596394153.60 151.2571 59.9988 32.0000 1.9518 1.9534 399.5360 399.9359 0.0627 -1.0000 -1.0000 4849203 1596394153.70 151.2571 59.9988 32.0000 1.9515 1.9531 399.4167 399.8149 0.0626 -1.0000 -1.0000 4849273 1596394153.80 151.2571 59.9988 32.0000 1.9522 1.9538 399.1575 399.5546 0.0624 -1.0000 -1.0000 4849343 1596394153.90 151.2571 59.9988 32.0000 1.9533 1.9549 398.9805 399.3782 0.0624 -1.0000 -1.0000 4849403 1596394154.00 151.3415 59.9988 32.0000 1.9537 1.9553 399.0640 399.4619 0.0627 -1.0000 -1.0000 4849533 1596394154.10 151.6547 59.9988 32.0000 1.9517 1.9533 399.0291 399.4261 0.0624 -1.0000 -1.0000 4849603 1596394154.20 151.6547 59.9988 32.0000 1.9521 1.9537 399.3612 399.7579 0.0625 -1.0000 -1.0000 4849663 1596394154.30 151.6547 59.9988 32.0000 1.9541 1.9557 399.1267 399.5249 0.0626 -1.0000 -1.0000 4849733 1596394154.40 151.6547 59.9988 32.0000 1.9537 1.9553 398.9369 399.3349 0.0626 -1.0000 -1.0000 4849803 1596394154.50 151.6547 59.9988 32.0000 1.9515 1.9531 399.0314 399.4289 0.0625 -1.0000 -1.0000 4850403 1596394154.60 151.3920 60.0001 32.0000 1.9510 1.9526 399.1687 399.5661 0.0625 -1.0000 -1.0000 4850473 1596394154.70 151.3920 60.0001 32.0000 1.9526 1.9542 399.2829 399.6806 0.0625 -1.0000 -1.0000 4850553 1596394154.80 151.3920 60.0001 32.0000 1.9513 1.9529 399.3249 399.7225 0.0624 -1.0000 -1.0000 4850622 1596394154.90 151.3920 60.0001 32.0000 1.9520 1.9536 399.0901 399.4887 0.0627 -1.0000 -1.0000 4850692 1596394155.00 151.3920 60.0001 32.0000 1.9542 1.9558 398.9437 399.3414 0.0625 -1.0000 -1.0000 4850792 1596394155.10 151.3920 60.0001 32.0000 1.9546 1.9562 399.0186 399.4148 0.0622 -1.0000 -1.0000 4850853 1596394155.20 151.3607 60.0001 32.0000 1.9551 1.9567 399.1227 399.5205 0.0626 -1.0000 -1.0000 4850922 1596394155.30 151.3339 60.0001 32.0000 1.9506 1.9522 399.3761 399.7747 0.0627 -1.0000 -1.0000 4850992 1596394155.40 151.3339 60.0001 32.0000 1.9528 1.9545 399.2341 399.6319 0.0625 -1.0000 -1.0000 4851052 1596394155.50 151.3339 60.0001 32.0000 1.9528 1.9544 399.0568 399.4545 0.0625 -1.0000 -1.0000 4851392 1596394155.60 151.3339 60.0001 32.0000 1.9532 1.9548 398.8201 399.2174 0.0625 -1.0000 -1.0000 4851452 1596394155.70 151.3339 60.0001 32.0000 1.9528 1.9544 398.8932 399.2912 0.0626 -1.0000 -1.0000 4851522 1596394155.80 151.7594 60.0001 32.0000 1.9531 1.9547 399.0633 399.4610 0.0626 -1.0000 -1.0000 4851592 1596394155.90 151.7594 60.0001 32.0000 1.9523 1.9539 399.2600 399.6578 0.0625 -1.0000 -1.0000 4851652 1596394156.00 151.7594 60.0001 32.0000 1.9533 1.9549 399.3801 399.7786 0.0626 -1.0000 -1.0000 4851712 1596394156.10 151.7594 60.0001 32.0000 1.9539 1.9555 399.4203 399.8193 0.0627 -1.0000 -1.0000 4851792 1596394156.20 151.7594 60.0001 32.0000 1.9528 1.9544 399.2260 399.6247 0.0626 -1.0000 -1.0000 4851852 1596394156.30 151.6771 60.0001 32.0000 1.9519 1.9535 399.0414 399.4394 0.0626 -1.0000 -1.0000 4851912 1596394156.40 151.6590 60.0001 32.0000 1.9525 1.9541 399.3044 399.7022 0.0625 -1.0000 -1.0000 4851982 1596394156.50 151.6590 60.0001 32.0000 1.9516 1.9532 399.2958 399.6941 0.0626 -1.0000 -1.0000 4852172 1596394156.60 151.6590 60.0001 32.0000 1.9530 1.9546 399.3347 399.7332 0.0626 -1.0000 -1.0000 4852232 1596394156.70 151.6590 60.0001 32.0000 1.9533 1.9549 399.2124 399.6109 0.0626 -1.0000 -1.0000 4852312 1596394156.80 151.6285 60.0001 32.0000 1.9533 1.9549 398.9886 399.3864 0.0625 -1.0000 -1.0000 4852372 1596394156.90 151.3313 60.0001 32.0000 1.9536 1.9552 398.9027 399.2993 0.0624 -1.0000 -1.0000 4852442 1596394157.00 151.3313 60.0001 32.0000 1.9515 1.9531 398.9097 399.3081 0.0627 -1.0000 -1.0000 4852861 1596394157.10 151.3313 60.0001 32.0000 1.9509 1.9525 399.2180 399.6171 0.0627 -1.0000 -1.0000 4852941 1596394157.20 151.3313 60.0001 32.0000 1.9526 1.9542 399.3600 399.7584 0.0626 -1.0000 -1.0000 4853011 1596394157.30 151.3313 60.0001 32.0000 1.9535 1.9551 399.3894 399.7884 0.0627 -1.0000 -1.0000 4853071 1596394157.40 151.4163 60.0001 32.0000 1.9526 1.9542 399.2022 399.6007 0.0626 -1.0000 -1.0000 4853131 1596394157.50 151.4478 60.0001 32.0000 1.9528 1.9544 398.9082 399.3065 0.0626 -1.0000 -1.0000 4853941 1596394157.60 151.4478 60.0001 32.0000 1.9544 1.9560 399.2025 399.5999 0.0625 -1.0000 -1.0000 4854131 1596394157.70 151.4478 60.0001 32.0000 1.9532 1.9548 399.2156 399.6143 0.0627 -1.0000 -1.0000 4854191 1596394157.80 151.4478 60.0001 32.0000 1.9516 1.9532 399.4468 399.8431 0.0623 -1.0000 -1.0000 4854271 1596394157.90 151.4478 60.0001 32.0000 1.9510 1.9526 399.3033 399.7015 0.0626 -1.0000 -1.0000 4854331 1596394158.00 151.5148 60.0001 32.0000 1.9531 1.9547 399.3371 399.7353 0.0625 -1.0000 -1.0000 4854390 1596394158.10 151.5148 60.0001 32.0000 1.9558 1.9574 399.0953 399.4919 0.0624 -1.0000 -1.0000 4854461 1596394158.20 151.5148 60.0001 32.0000 1.9527 1.9543 399.1819 399.5804 0.0627 -1.0000 -1.0000 4854521 1596394158.30 151.5148 60.0001 32.0000 1.9517 1.9533 399.1677 399.5653 0.0625 -1.0000 -1.0000 4854590 1596394158.40 151.5148 60.0001 32.0000 1.9516 1.9532 399.3091 399.7068 0.0625 -1.0000 -1.0000 4854661 1596394158.50 151.5148 60.0001 32.0000 1.9519 1.9535 399.2331 399.6320 0.0627 -1.0000 -1.0000 4854721 1596394158.60 151.5148 60.0001 32.0000 1.9535 1.9551 398.8069 399.2054 0.0626 -1.0000 -1.0000 4854790 1596394158.70 151.3796 60.0001 32.0000 1.9525 1.9541 398.8925 399.2900 0.0626 -1.0000 -1.0000 4854860 1596394158.80 151.3191 60.0001 32.0000 1.9515 1.9531 399.2135 399.6103 0.0624 -1.0000 -1.0000 4854930 1596394158.90 151.3191 60.0001 32.0000 1.9547 1.9563 399.4095 399.8087 0.0627 -1.0000 -1.0000 4855000 1596394159.00 151.3191 60.0001 32.0000 1.9531 1.9547 399.3931 399.7921 0.0626 -1.0000 -1.0000 4855060 1596394159.10 151.2891 60.0001 32.0000 1.9540 1.9556 399.4183 399.8176 0.0626 -1.0000 -1.0000 4855130 1596394159.20 151.2891 60.0001 32.0000 1.9547 1.9563 399.0889 399.4857 0.0624 -1.0000 -1.0000 4855200 1596394159.30 151.2891 60.0001 32.0000 1.9539 1.9555 398.9271 399.3253 0.0627 -1.0000 -1.0000 4855270 1596394159.40 151.2891 60.0001 32.0000 1.9540 1.9557 399.1964 399.5945 0.0625 -1.0000 -1.0000 4855330 1596394159.50 151.2891 60.0001 32.0000 1.9529 1.9546 399.2997 399.6971 0.0624 -1.0000 -1.0000 4855400 1596394159.60 151.2891 60.0001 32.0000 1.9520 1.9536 399.1585 399.5572 0.0628 -1.0000 -1.0000 4855460 1596394159.70 151.2891 60.0001 32.0000 1.9539 1.9555 398.8516 399.2500 0.0627 -1.0000 -1.0000 4855530 1596394159.80 151.2891 60.0001 32.0000 1.9531 1.9547 398.9485 399.3460 0.0624 -1.0000 -1.0000 4855600 1596394159.90 151.2891 60.0001 32.0000 1.9527 1.9543 399.2127 399.6109 0.0626 -1.0000 -1.0000 4855660 1596394160.00 151.5250 60.0000 32.0000 1.9518 1.9534 399.3186 399.7159 0.0624 -1.0000 -1.0000 4855720 1596394160.10 151.5250 60.0000 32.0000 1.9520 1.9536 399.2662 399.6636 0.0625 -1.0000 -1.0000 4855800 1596394160.20 151.5250 60.0000 32.0000 1.9515 1.9531 399.1998 399.5977 0.0625 -1.0000 -1.0000 4855860 1596394160.30 151.5250 60.0000 32.0000 1.9543 1.9559 398.9832 399.3808 0.0625 -1.0000 -1.0000 4855920 1596394160.40 151.5250 60.0000 32.0000 1.9529 1.9545 398.7424 399.1392 0.0624 -1.0000 -1.0000 4855990 1596394160.50 151.5250 60.0000 32.0000 1.9530 1.9546 398.9583 399.3567 0.0626 -1.0000 -1.0000 4856060 1596394160.60 151.5250 60.0000 32.0000 1.9530 1.9546 399.3054 399.7034 0.0625 -1.0000 -1.0000 4856709 1596394160.70 151.5176 60.0000 32.0000 1.9528 1.9544 399.2766 399.6745 0.0625 -1.0000 -1.0000 4856789 1596394160.80 151.5176 60.0000 32.0000 1.9522 1.9538 398.9776 399.3740 0.0624 -1.0000 -1.0000 4856849 1596394160.90 151.5176 60.0000 32.0000 1.9544 1.9560 398.8907 399.2883 0.0626 -1.0000 -1.0000 4856919 1596394161.00 151.5176 60.0000 32.0000 1.9533 1.9549 399.1397 399.5373 0.0625 -1.0000 -1.0000 4856979 1596394161.10 151.5176 60.0000 32.0000 1.9517 1.9533 399.2319 399.6293 0.0624 -1.0000 -1.0000 4857049 1596394161.20 151.5176 60.0000 32.0000 1.9515 1.9531 399.4746 399.8718 0.0624 -1.0000 -1.0000 4857119 1596394161.30 151.3725 60.0000 32.0000 1.9526 1.9542 399.3895 399.7879 0.0626 -1.0000 -1.0000 4857179 1596394161.40 151.3725 60.0000 32.0000 1.9536 1.9552 399.1350 399.5327 0.0625 -1.0000 -1.0000 4857239 1596394161.50 151.3725 60.0000 32.0000 1.9538 1.9554 398.9035 399.3002 0.0624 -1.0000 -1.0000 4857319 1596394161.60 151.3725 60.0000 32.0000 1.9544 1.9560 399.0986 399.4971 0.0627 -1.0000 -1.0000 4857379 1596394161.70 151.3725 60.0000 32.0000 1.9539 1.9555 399.3652 399.7637 0.0626 -1.0000 -1.0000 4857549 1596394161.80 151.5916 60.0000 32.0000 1.9519 1.9535 399.3167 399.7148 0.0625 -1.0000 -1.0000 4857629 1596394161.90 151.6642 60.0000 32.0000 1.9524 1.9540 399.1642 399.5622 0.0626 -1.0000 -1.0000 4857689 1596394162.00 151.5994 60.0000 32.0000 1.9532 1.9548 398.9950 399.3934 0.0627 -1.0000 -1.0000 4857749 1596394162.10 151.5994 60.0000 32.0000 1.9535 1.9551 399.1141 399.5116 0.0625 -1.0000 -1.0000 4857829 1596394162.20 151.5994 60.0000 32.0000 1.9527 1.9543 399.3025 399.7003 0.0625 -1.0000 -1.0000 4858059 1596394162.30 151.5994 60.0000 32.0000 1.9514 1.9530 399.3600 399.7585 0.0627 -1.0000 -1.0000 4858119 1596394162.40 151.5994 60.0000 32.0000 1.9494 1.9510 399.3316 399.7305 0.0627 -1.0000 -1.0000 4858189 1596394162.50 151.5994 60.0000 32.0000 1.9518 1.9534 399.1250 399.5233 0.0625 -1.0000 -1.0000 4858259 1596394162.60 151.5994 60.0000 32.0000 1.9542 1.9558 399.0145 399.4119 0.0625 -1.0000 -1.0000 4858319 1596394162.70 151.5994 60.0000 32.0000 1.9531 1.9547 398.9774 399.3754 0.0625 -1.0000 -1.0000 4858568 1596394162.80 151.5994 60.0000 32.0000 1.9536 1.9552 399.1267 399.5247 0.0626 -1.0000 -1.0000 4858628 1596394162.90 151.5129 60.0000 32.0000 1.9533 1.9549 399.3492 399.7483 0.0626 -1.0000 -1.0000 4858698 1596394163.00 151.3879 60.0000 32.0000 1.9541 1.9557 399.0105 399.4078 0.0625 -1.0000 -1.0000 4858768 1596394163.10 151.3879 60.0000 32.0000 1.9525 1.9541 398.8574 399.2554 0.0626 -1.0000 -1.0000 4858829 1596394163.20 151.3879 60.0000 32.0000 1.9536 1.9552 399.0353 399.4331 0.0626 -1.0000 -1.0000 4859068 1596394163.30 151.3879 60.0000 32.0000 1.9535 1.9551 399.3137 399.7120 0.0625 -1.0000 -1.0000 4859138 1596394163.40 151.3879 60.0000 32.0000 1.9523 1.9539 399.3825 399.7799 0.0624 -1.0000 -1.0000 4859198 1596394163.50 151.3879 60.0000 32.0000 1.9526 1.9542 399.2530 399.6501 0.0624 -1.0000 -1.0000 4859268 1596394163.60 151.5019 60.0000 32.0000 1.9551 1.9567 398.9025 399.3003 0.0626 -1.0000 -1.0000 4859338 1596394163.70 151.5136 60.0000 32.0000 1.9527 1.9543 398.8296 399.2273 0.0625 -1.0000 -1.0000 4859568 1596394163.80 151.5136 60.0000 32.0000 1.9527 1.9543 398.9277 399.3249 0.0625 -1.0000 -1.0000 4859638 1596394163.90 151.5136 60.0000 32.0000 1.9525 1.9541 399.1220 399.5202 0.0626 -1.0000 -1.0000 4859708 1596394164.00 151.5136 60.0000 32.0000 1.9532 1.9548 399.0737 399.4716 0.0625 -1.0000 -1.0000 4859768 1596394164.10 151.5136 60.0000 32.0000 1.9550 1.9566 399.0584 399.4559 0.0624 -1.0000 -1.0000 4859838 1596394164.20 151.6483 60.0000 32.0000 1.9544 1.9560 398.9166 399.3151 0.0628 -1.0000 -1.0000 4859898 1596394164.30 151.6483 60.0000 32.0000 1.9532 1.9548 399.0618 399.4612 0.0627 -1.0000 -1.0000 4859968 1596394164.40 151.6483 60.0000 32.0000 1.9504 1.9520 399.3329 399.7303 0.0624 -1.0000 -1.0000 4900038 1596394164.50 151.6483 60.0000 32.0000 1.9517 1.9533 399.2366 399.6349 0.0626 -1.0000 -1.0000 4900098 1596394164.60 151.6483 60.0000 32.0000 1.9529 1.9545 399.2274 399.6255 0.0625 -1.0000 -1.0000 4900168 1596394164.70 151.5219 59.9993 32.0000 1.9535 1.9551 398.9741 399.3715 0.0625 -1.0000 -1.0000 4900548 1596394164.80 151.5219 59.9993 32.0000 1.9540 1.9556 398.9841 399.3825 0.0627 -1.0000 -1.0000 4900618 1596394164.90 151.5219 59.9993 32.0000 1.9528 1.9544 399.1183 399.5168 0.0626 -1.0000 -1.0000 4900697 1596394165.00 151.5219 59.9993 32.0000 1.9511 1.9527 399.2763 399.6738 0.0624 -1.0000 -1.0000 4900767 1596394165.10 151.5219 59.9993 32.0000 1.9523 1.9539 398.9486 399.3460 0.0625 -1.0000 -1.0000 4900827 1596394165.20 151.4660 59.9993 32.0000 1.9528 1.9544 398.8934 399.2905 0.0624 -1.0000 -1.0000 4900927 1596394165.30 151.2902 59.9993 32.0000 1.9540 1.9556 398.8405 399.2373 0.0625 -1.0000 -1.0000 4900987 1596394165.40 151.2902 59.9993 32.0000 1.9531 1.9547 399.1835 399.5818 0.0627 -1.0000 -1.0000 4901047 1596394165.50 151.2902 59.9993 32.0000 1.9517 1.9533 399.2582 399.6572 0.0626 -1.0000 -1.0000 4901117 1596394165.60 151.2902 59.9993 32.0000 1.9521 1.9537 399.1595 399.5571 0.0625 -1.0000 -1.0000 4901187 1596394165.70 151.2902 59.9993 32.0000 1.9543 1.9559 399.2552 399.6533 0.0626 -1.0000 -1.0000 4901247 1596394165.80 151.2902 59.9993 32.0000 1.9540 1.9556 399.0330 399.4309 0.0625 -1.0000 -1.0000 4901637 1596394165.90 151.4857 59.9993 32.0000 1.9552 1.9568 398.9393 399.3362 0.0624 -1.0000 -1.0000 4901707 1596394166.00 151.4857 59.9993 32.0000 1.9539 1.9555 399.1787 399.5761 0.0625 -1.0000 -1.0000 4901767 1596394166.10 151.4857 59.9993 32.0000 1.9524 1.9540 399.2634 399.6612 0.0625 -1.0000 -1.0000 4901837 1596394166.20 151.4857 59.9993 32.0000 1.9539 1.9555 399.0555 399.4535 0.0626 -1.0000 -1.0000 4901907 1596394166.30 151.4857 59.9993 32.0000 1.9542 1.9558 398.9715 399.3691 0.0625 -1.0000 -1.0000 4902087 1596394166.40 151.6435 59.9993 32.0000 1.9545 1.9561 398.8785 399.2762 0.0626 -1.0000 -1.0000 4902157 1596394166.50 151.6573 59.9993 32.0000 1.9544 1.9560 398.8924 399.2890 0.0624 -1.0000 -1.0000 4902217 1596394166.60 151.6573 59.9993 32.0000 1.9536 1.9552 399.1944 399.5920 0.0626 -1.0000 -1.0000 4902277 1596394166.70 151.6573 59.9993 32.0000 1.9532 1.9548 399.4016 399.8000 0.0626 -1.0000 -1.0000 4902357 1596394166.80 151.6573 59.9993 32.0000 1.9530 1.9546 399.3528 399.7515 0.0626 -1.0000 -1.0000 4902647 1596394166.90 151.6573 59.9993 32.0000 1.9540 1.9556 399.3564 399.7542 0.0625 -1.0000 -1.0000 4902716 1596394167.00 151.7058 59.9993 32.0000 1.9544 1.9560 399.1373 399.5353 0.0626 -1.0000 -1.0000 4902786 1596394167.10 151.7058 59.9993 32.0000 1.9542 1.9558 398.9258 399.3237 0.0625 -1.0000 -1.0000 4902846 1596394167.20 151.7058 59.9993 32.0000 1.9537 1.9553 398.9319 399.3292 0.0625 -1.0000 -1.0000 4902916 1596394167.30 151.7058 59.9993 32.0000 1.9523 1.9539 399.2217 399.6206 0.0627 -1.0000 -1.0000 4903116 1596394167.40 151.7058 59.9993 32.0000 1.9522 1.9538 399.1810 399.5798 0.0626 -1.0000 -1.0000 4903176 1596394167.50 151.7058 59.9993 32.0000 1.9527 1.9543 399.1489 399.5467 0.0626 -1.0000 -1.0000 4903246 1596394167.60 151.6171 59.9993 32.0000 1.9537 1.9553 398.7608 399.1595 0.0627 -1.0000 -1.0000 4903306 1596394167.70 151.3116 59.9993 32.0000 1.9540 1.9556 398.8839 399.2815 0.0625 -1.0000 -1.0000 4903376 1596394167.80 151.3116 59.9993 32.0000 1.9531 1.9547 399.0656 399.4641 0.0626 -1.0000 -1.0000 4904066 1596394167.90 151.3116 59.9993 32.0000 1.9509 1.9525 399.1077 399.5054 0.0626 -1.0000 -1.0000 4904126 1596394168.00 151.3116 59.9993 32.0000 1.9516 1.9532 399.3258 399.7245 0.0626 -1.0000 -1.0000 4904196 1596394168.10 151.3116 59.9993 32.0000 1.9530 1.9546 399.2403 399.6378 0.0625 -1.0000 -1.0000 4904276 1596394168.20 151.4142 59.9993 32.0000 1.9535 1.9551 398.8803 399.2782 0.0626 -1.0000 -1.0000 4904336 1596394168.30 151.4142 59.9993 32.0000 1.9531 1.9547 398.8938 399.2908 0.0624 -1.0000 -1.0000 4904395 1596394168.40 151.4142 59.9993 32.0000 1.9533 1.9549 399.3266 399.7253 0.0626 -1.0000 -1.0000 4904475 1596394168.50 151.4142 59.9993 32.0000 1.9521 1.9537 399.3589 399.7569 0.0625 -1.0000 -1.0000 4904535 1596394168.60 151.4142 59.9993 32.0000 1.9529 1.9545 399.2157 399.6132 0.0625 -1.0000 -1.0000 4904595 1596394168.70 151.4699 59.9993 32.0000 1.9543 1.9559 399.0822 399.4801 0.0626 -1.0000 -1.0000 4904665 1596394168.80 151.5233 59.9993 32.0000 1.9540 1.9556 398.8783 399.2753 0.0624 -1.0000 -1.0000 4904735 1596394168.90 151.5233 59.9993 32.0000 1.9532 1.9548 399.0250 399.4218 0.0624 -1.0000 -1.0000 4905415 1596394169.00 151.5233 59.9993 32.0000 1.9513 1.9529 399.2144 399.6125 0.0625 -1.0000 -1.0000 4905475 1596394169.10 151.5233 59.9993 32.0000 1.9525 1.9541 399.2076 399.6050 0.0625 -1.0000 -1.0000 4905535 1596394169.20 151.5233 59.9993 32.0000 1.9526 1.9542 399.1039 399.5008 0.0624 -1.0000 -1.0000 4905605 1596394169.30 151.4609 59.9993 32.0000 1.9528 1.9544 398.8259 399.2230 0.0626 -1.0000 -1.0000 4905675 1596394169.40 151.4419 59.9993 32.0000 1.9528 1.9544 398.8142 399.2109 0.0623 -1.0000 -1.0000 4905745 1596394169.50 151.4419 59.9993 32.0000 1.9518 1.9534 399.3205 399.7181 0.0625 -1.0000 -1.0000 4905825 1596394169.60 151.4419 59.9993 32.0000 1.9511 1.9527 399.2045 399.6022 0.0625 -1.0000 -1.0000 4905895 1596394169.70 151.4419 59.9993 32.0000 1.9528 1.9544 399.1578 399.5558 0.0625 -1.0000 -1.0000 4905955 1596394169.80 151.4419 59.9993 32.0000 1.9533 1.9549 398.8995 399.2972 0.0626 -1.0000 -1.0000 4906035 1596394169.90 151.4419 59.9993 32.0000 1.9530 1.9546 399.0251 399.4235 0.0626 -1.0000 -1.0000 4906095 1596394170.00 151.4419 59.9993 32.0000 1.9521 1.9537 399.0273 399.4244 0.0624 -1.0000 -1.0000 4906155 1596394170.10 151.4419 59.9993 32.0000 1.9511 1.9527 399.2403 399.6383 0.0626 -1.0000 -1.0000 4906225 1596394170.20 151.4419 59.9993 32.0000 1.9520 1.9536 399.3265 399.7259 0.0628 -1.0000 -1.0000 4906294 1596394170.30 151.4419 59.9993 32.0000 1.9529 1.9545 399.1436 399.5412 0.0625 -1.0000 -1.0000 4906354 1596394170.40 151.4419 59.9993 32.0000 1.9523 1.9539 399.1770 399.5751 0.0625 -1.0000 -1.0000 4906424 1596394170.50 151.5489 59.9993 32.0000 1.9544 1.9560 398.9789 399.3769 0.0626 -1.0000 -1.0000 4906494 1596394170.60 151.5489 59.9993 32.0000 1.9519 1.9535 399.1450 399.5429 0.0625 -1.0000 -1.0000 4906554 1596394170.70 151.5489 59.9993 32.0000 1.9526 1.9542 399.3263 399.7245 0.0626 -1.0000 -1.0000 4906624 1596394170.80 151.5489 59.9993 32.0000 1.9504 1.9520 399.3478 399.7448 0.0624 -1.0000 -1.0000 4906684 1596394170.90 151.5489 59.9993 32.0000 1.9529 1.9545 399.1647 399.5630 0.0627 -1.0000 -1.0000 4906764 1596394171.00 151.5489 59.9993 32.0000 1.9548 1.9564 399.0705 399.4681 0.0624 -1.0000 -1.0000 4906824 1596394171.10 151.5489 59.9993 32.0000 1.9548 1.9564 398.9238 399.3223 0.0626 -1.0000 -1.0000 4906894 1596394171.20 151.5489 59.9993 32.0000 1.9531 1.9547 398.9875 399.3848 0.0625 -1.0000 -1.0000 4906964 1596394171.30 151.5489 59.9993 32.0000 1.9508 1.9524 399.2989 399.6966 0.0625 -1.0000 -1.0000 4907024 1596394171.40 151.5489 59.9993 32.0000 1.9527 1.9544 399.2262 399.6243 0.0626 -1.0000 -1.0000 4907084 1596394171.50 151.5761 59.9993 32.0000 1.9532 1.9548 399.1566 399.5549 0.0626 -1.0000 -1.0000 4907164 1596394171.60 151.6009 59.9993 32.0000 1.9546 1.9562 399.1604 399.5590 0.0627 -1.0000 -1.0000 4907234 1596394171.70 151.6009 59.9993 32.0000 1.9533 1.9549 398.8793 399.2779 0.0626 -1.0000 -1.0000 4907294 1596394171.80 151.6009 59.9993 32.0000 1.9519 1.9535 399.1988 399.5962 0.0624 -1.0000 -1.0000 4907364 1596394171.90 151.6009 59.9993 32.0000 1.9510 1.9526 399.1240 399.5218 0.0625 -1.0000 -1.0000 4907594 1596394172.00 151.6009 59.9993 32.0000 1.9512 1.9528 399.2609 399.6589 0.0626 -1.0000 -1.0000 4907654 1596394172.10 151.5012 59.9993 32.0000 1.9518 1.9534 399.1039 399.5014 0.0625 -1.0000 -1.0000 4907724 1596394172.20 151.5012 59.9993 32.0000 1.9537 1.9553 398.8365 399.2350 0.0626 -1.0000 -1.0000 4907794 1596394172.30 151.5012 59.9993 32.0000 1.9541 1.9557 398.8085 399.2066 0.0627 -1.0000 -1.0000 4907884 1596394172.40 151.5012 59.9993 32.0000 1.9534 1.9550 399.2018 399.5997 0.0625 -1.0000 -1.0000 4908074 1596394172.50 151.5012 59.9993 32.0000 1.9518 1.9534 399.3034 399.7010 0.0625 -1.0000 -1.0000 4908144 1596394172.60 151.4765 59.9993 32.0000 1.9536 1.9552 399.4250 399.8225 0.0624 -1.0000 -1.0000 4908203 1596394172.70 151.4765 59.9993 32.0000 1.9556 1.9572 399.2363 399.6341 0.0625 -1.0000 -1.0000 4908273 1596394172.80 151.4765 59.9993 32.0000 1.9537 1.9553 399.0416 399.4396 0.0626 -1.0000 -1.0000 4908344 1596394172.90 151.4765 59.9993 32.0000 1.9537 1.9553 399.1209 399.5190 0.0626 -1.0000 -1.0000 4908573 1596394173.00 151.4765 59.9993 32.0000 1.9511 1.9527 399.3571 399.7547 0.0625 -1.0000 -1.0000 4908633 1596394173.10 151.4765 59.9993 32.0000 1.9517 1.9533 399.2740 399.6720 0.0625 -1.0000 -1.0000 4908703 1596394173.20 151.4765 59.9993 32.0000 1.9531 1.9547 398.9923 399.3911 0.0627 -1.0000 -1.0000 4908773 1596394173.30 151.6048 59.9993 32.0000 1.9542 1.9558 398.9762 399.3736 0.0626 -1.0000 -1.0000 4908833 1596394173.40 151.6048 59.9993 32.0000 1.9539 1.9555 398.9909 399.3890 0.0625 -1.0000 -1.0000 4909023 1596394173.50 151.6048 59.9993 32.0000 1.9525 1.9541 399.1387 399.5364 0.0625 -1.0000 -1.0000 4909103 1596394173.60 151.6048 59.9993 32.0000 1.9514 1.9530 399.1697 399.5674 0.0625 -1.0000 -1.0000 4909163 1596394173.70 151.6048 59.9993 32.0000 1.9521 1.9537 399.2823 399.6813 0.0628 -1.0000 -1.0000 4909223 1596394173.80 151.6759 59.9993 32.0000 1.9509 1.9525 399.2362 399.6348 0.0625 -1.0000 -1.0000 4909293 1596394173.90 151.6759 59.9993 32.0000 1.9540 1.9556 398.9546 399.3514 0.0625 -1.0000 -1.0000 4909353 1596394174.00 151.6759 59.9993 32.0000 1.9523 1.9539 398.8621 399.2584 0.0623 -1.0000 -1.0000 4910063 1596394174.10 151.6759 59.9993 32.0000 1.9533 1.9549 399.0780 399.4755 0.0624 -1.0000 -1.0000 4910133 1596394174.20 151.6759 59.9993 32.0000 1.9518 1.9534 399.2490 399.6469 0.0625 -1.0000 -1.0000 4910192 1596394174.30 151.6398 59.9993 32.0000 1.9513 1.9529 399.4054 399.8032 0.0625 -1.0000 -1.0000 4910252 1596394174.40 151.5119 59.9993 32.0000 1.9531 1.9547 399.2055 399.6026 0.0624 -1.0000 -1.0000 4910332 1596394174.50 151.5119 59.9993 32.0000 1.9529 1.9545 399.0529 399.4505 0.0626 -1.0000 -1.0000 4910402 1596394174.60 151.5119 59.9993 32.0000 1.9524 1.9540 398.8413 399.2400 0.0627 -1.0000 -1.0000 4910462 1596394174.70 151.5119 59.9993 32.0000 1.9525 1.9541 398.9985 399.3958 0.0625 -1.0000 -1.0000 4910542 1596394174.80 151.5119 59.9993 32.0000 1.9519 1.9535 399.4317 399.8291 0.0624 -1.0000 -1.0000 4910602 1596394174.90 151.3207 59.9990 32.0000 1.9527 1.9543 399.3355 399.7334 0.0626 -1.0000 -1.0000 4910682 1596394175.00 151.3207 59.9990 32.0000 1.9532 1.9548 398.9802 399.3779 0.0624 -1.0000 -1.0000 4910802 1596394175.10 151.3207 59.9990 32.0000 1.9525 1.9541 398.9369 399.3342 0.0625 -1.0000 -1.0000 4910872 1596394175.20 151.3207 59.9990 32.0000 1.9518 1.9534 398.8752 399.2728 0.0626 -1.0000 -1.0000 4910942 1596394175.30 151.3207 59.9990 32.0000 1.9520 1.9536 399.1379 399.5360 0.0625 -1.0000 -1.0000 4911002 1596394175.40 151.4176 59.9990 32.0000 1.9530 1.9546 399.4610 399.8595 0.0626 -1.0000 -1.0000 4911062 1596394175.50 151.4822 59.9990 32.0000 1.9536 1.9552 399.3025 399.7015 0.0626 -1.0000 -1.0000 4911142 1596394175.60 151.4822 59.9990 32.0000 1.9532 1.9548 399.1873 399.5844 0.0624 -1.0000 -1.0000 4911202 1596394175.70 151.4822 59.9990 32.0000 1.9548 1.9564 398.8707 399.2668 0.0624 -1.0000 -1.0000 4911262 1596394175.80 151.4822 59.9990 32.0000 1.9539 1.9555 399.0253 399.4237 0.0625 -1.0000 -1.0000 4911332 1596394175.90 151.4822 59.9990 32.0000 1.9524 1.9540 399.1958 399.5920 0.0623 -1.0000 -1.0000 4911402 1596394176.00 151.6240 59.9990 32.0000 1.9509 1.9525 399.2453 399.6437 0.0626 -1.0000 -1.0000 4911901 1596394176.10 151.6240 59.9990 32.0000 1.9521 1.9537 399.2233 399.6213 0.0625 -1.0000 -1.0000 4911972 1596394176.20 151.6240 59.9990 32.0000 1.9528 1.9544 399.0101 399.4076 0.0625 -1.0000 -1.0000 4912042 1596394176.30 151.6240 59.9990 32.0000 1.9540 1.9556 398.9864 399.3842 0.0626 -1.0000 -1.0000 4912101 1596394176.40 151.6240 59.9990 32.0000 1.9530 1.9546 399.1461 399.5449 0.0628 -1.0000 -1.0000 4912181 1596394176.50 151.7832 59.9990 32.0000 1.9514 1.9530 399.3230 399.7221 0.0627 -1.0000 -1.0000 4912241 1596394176.60 151.7832 59.9990 32.0000 1.9512 1.9528 399.3860 399.7847 0.0626 -1.0000 -1.0000 4912301 1596394176.70 151.7832 59.9990 32.0000 1.9541 1.9557 399.3626 399.7616 0.0627 -1.0000 -1.0000 4912371 1596394176.80 151.7832 59.9990 32.0000 1.9545 1.9561 399.1384 399.5369 0.0626 -1.0000 -1.0000 4912441 1596394176.90 151.7832 59.9990 32.0000 1.9526 1.9542 398.8626 399.2594 0.0624 -1.0000 -1.0000 4912511 1596394177.00 151.7832 59.9990 32.0000 1.9524 1.9540 398.6897 399.0864 0.0624 -1.0000 -1.0000 4912631 1596394177.10 151.7832 59.9990 32.0000 1.9543 1.9559 399.1142 399.5114 0.0625 -1.0000 -1.0000 4912701 1596394177.20 151.3217 59.9990 32.0000 1.9523 1.9539 399.2868 399.6843 0.0624 -1.0000 -1.0000 4912771 1596394177.30 151.3217 59.9990 32.0000 1.9528 1.9544 399.1692 399.5669 0.0625 -1.0000 -1.0000 4912831 1596394177.40 151.3217 59.9990 32.0000 1.9542 1.9558 398.8306 399.2284 0.0626 -1.0000 -1.0000 4912891 1596394177.50 151.3217 59.9990 32.0000 1.9509 1.9525 398.9648 399.3621 0.0624 -1.0000 -1.0000 4913571 1596394177.60 151.3217 59.9990 32.0000 1.9518 1.9534 399.3061 399.7044 0.0627 -1.0000 -1.0000 4913641 1596394177.70 151.5226 59.9990 32.0000 1.9517 1.9534 399.2951 399.6953 0.0628 -1.0000 -1.0000 4913701 1596394177.80 151.5855 59.9990 32.0000 1.9529 1.9546 399.3339 399.7328 0.0626 -1.0000 -1.0000 4913790 1596394177.90 151.5855 59.9990 32.0000 1.9544 1.9560 398.9176 399.3150 0.0625 -1.0000 -1.0000 4913851 1596394178.00 151.5855 59.9990 32.0000 1.9541 1.9557 398.9568 399.3550 0.0626 -1.0000 -1.0000 4913920 1596394178.10 151.5855 59.9990 32.0000 1.9534 1.9550 399.2070 399.6051 0.0626 -1.0000 -1.0000 4913990 1596394178.20 151.5855 59.9990 32.0000 1.9529 1.9545 399.3555 399.7521 0.0624 -1.0000 -1.0000 4914050 1596394178.30 151.5427 59.9990 32.0000 1.9546 1.9562 399.1041 399.5021 0.0625 -1.0000 -1.0000 4914110 1596394178.40 151.5427 59.9990 32.0000 1.9541 1.9557 398.9207 399.3181 0.0625 -1.0000 -1.0000 4914190 1596394178.50 151.5427 59.9990 32.0000 1.9529 1.9545 399.1014 399.4996 0.0626 -1.0000 -1.0000 4914250 1596394178.60 151.5427 59.9990 32.0000 1.9522 1.9538 399.2630 399.6606 0.0625 -1.0000 -1.0000 4914310 1596394178.70 151.5427 59.9990 32.0000 1.9505 1.9521 399.2236 399.6211 0.0625 -1.0000 -1.0000 4914380 1596394178.80 151.5385 59.9990 32.0000 1.9521 1.9537 399.3399 399.7378 0.0626 -1.0000 -1.0000 4914450 1596394178.90 151.4657 59.9990 32.0000 1.9537 1.9553 399.1675 399.5659 0.0626 -1.0000 -1.0000 4914520 1596394179.00 151.4657 59.9990 32.0000 1.9548 1.9564 398.9025 399.3008 0.0626 -1.0000 -1.0000 4914580 1596394179.10 151.4657 59.9990 32.0000 1.9533 1.9549 398.9281 399.3263 0.0626 -1.0000 -1.0000 4914790 1596394179.20 151.4657 59.9990 32.0000 1.9535 1.9551 399.0098 399.4078 0.0625 -1.0000 -1.0000 4914870 1596394179.30 151.4657 59.9990 32.0000 1.9514 1.9530 399.2008 399.5983 0.0625 -1.0000 -1.0000 4914930 1596394179.40 151.4657 59.9990 32.0000 1.9513 1.9529 399.2324 399.6304 0.0625 -1.0000 -1.0000 4914990 1596394179.50 151.2998 59.9990 32.0000 1.9526 1.9542 398.9003 399.2976 0.0625 -1.0000 -1.0000 4915060 1596394179.60 151.2525 59.9990 32.0000 1.9528 1.9544 398.8618 399.2589 0.0625 -1.0000 -1.0000 4915310 1596394179.70 151.2525 59.9990 32.0000 1.9513 1.9529 399.2366 399.6347 0.0626 -1.0000 -1.0000 4915370 1596394179.80 151.2525 59.9990 32.0000 1.9512 1.9528 399.1469 399.5450 0.0626 -1.0000 -1.0000 4915440 1596394179.90 151.2525 59.9990 32.0000 1.9523 1.9539 399.2374 399.6357 0.0626 -1.0000 -1.0000 4915500 1596394180.00 151.2525 59.9990 32.0000 1.9532 1.9548 399.1682 399.5663 0.0625 -1.0000 -1.0000 4915570 1596394180.10 151.4969 60.0002 32.0000 1.9551 1.9568 398.8923 399.2909 0.0627 -1.0000 -1.0000 4915800 1596394180.20 151.4969 60.0002 32.0000 1.9546 1.9562 398.9607 399.3591 0.0627 -1.0000 -1.0000 4915870 1596394180.30 151.4969 60.0002 32.0000 1.9538 1.9554 399.1813 399.5789 0.0625 -1.0000 -1.0000 4915930 1596394180.40 151.4969 60.0002 32.0000 1.9517 1.9533 399.2080 399.6065 0.0626 -1.0000 -1.0000 4916000 1596394180.50 151.4969 60.0002 32.0000 1.9517 1.9533 399.1228 399.5213 0.0627 -1.0000 -1.0000 4916060 1596394180.60 151.5412 60.0002 32.0000 1.9550 1.9566 398.9066 399.3037 0.0624 -1.0000 -1.0000 4916789 1596394180.70 151.5412 60.0002 32.0000 1.9532 1.9548 398.8330 399.2301 0.0624 -1.0000 -1.0000 4916859 1596394180.80 151.5412 60.0002 32.0000 1.9506 1.9521 399.1215 399.5183 0.0625 -1.0000 -1.0000 4916929 1596394180.90 151.5412 60.0002 32.0000 1.9515 1.9531 399.1938 399.5916 0.0625 -1.0000 -1.0000 4916999 1596394181.00 151.5412 60.0002 32.0000 1.9525 1.9541 399.3846 399.7822 0.0625 -1.0000 -1.0000 4917059 1596394181.10 151.5420 60.0002 32.0000 1.9544 1.9560 399.3712 399.7689 0.0625 -1.0000 -1.0000 4917129 1596394181.20 151.5932 60.0002 32.0000 1.9534 1.9550 398.9397 399.3384 0.0627 -1.0000 -1.0000 4917199 1596394181.30 151.5932 60.0002 32.0000 1.9546 1.9562 398.9750 399.3731 0.0625 -1.0000 -1.0000 4917259 1596394181.40 151.5932 60.0002 32.0000 1.9534 1.9550 399.0524 399.4502 0.0626 -1.0000 -1.0000 4917329 1596394181.50 151.5932 60.0002 32.0000 1.9521 1.9537 399.3620 399.7609 0.0626 -1.0000 -1.0000 4917409 1596394181.60 151.5932 60.0002 32.0000 1.9525 1.9541 398.9533 399.3511 0.0625 -1.0000 -1.0000 4917469 1596394181.70 151.2331 60.0002 32.0000 1.9547 1.9563 398.9400 399.3374 0.0625 -1.0000 -1.0000 4917539 1596394181.80 151.2331 60.0002 32.0000 1.9537 1.9553 398.8684 399.2660 0.0625 -1.0000 -1.0000 4917609 1596394181.90 151.2331 60.0002 32.0000 1.9510 1.9526 399.1894 399.5867 0.0624 -1.0000 -1.0000 4917669 1596394182.00 151.2331 60.0002 32.0000 1.9510 1.9526 399.3132 399.7110 0.0626 -1.0000 -1.0000 4917729 1596394182.10 151.2331 60.0002 32.0000 1.9532 1.9548 399.1878 399.5863 0.0627 -1.0000 -1.0000 4917809 1596394182.20 151.3177 60.0002 32.0000 1.9541 1.9557 398.9288 399.3274 0.0626 -1.0000 -1.0000 4917869 1596394182.30 151.4304 60.0002 32.0000 1.9525 1.9541 399.1215 399.5196 0.0626 -1.0000 -1.0000 4917929 1596394182.40 151.4304 60.0002 32.0000 1.9512 1.9528 399.2835 399.6818 0.0625 -1.0000 -1.0000 4917999 1596394182.50 151.4304 60.0002 32.0000 1.9514 1.9530 399.2614 399.6596 0.0627 -1.0000 -1.0000 4918069 1596394182.60 151.5749 60.0002 32.0000 1.9526 1.9542 399.1001 399.4984 0.0626 -1.0000 -1.0000 4918129 1596394182.70 151.4934 60.0002 32.0000 1.9519 1.9535 399.0720 399.4703 0.0626 -1.0000 -1.0000 4918319 1596394182.80 151.4934 60.0002 32.0000 1.9518 1.9534 399.1943 399.5918 0.0625 -1.0000 -1.0000 4918378 1596394182.90 151.4934 60.0002 32.0000 1.9520 1.9536 399.3582 399.7565 0.0626 -1.0000 -1.0000 4918449 1596394183.00 151.4934 60.0002 32.0000 1.9519 1.9535 399.2877 399.6864 0.0627 -1.0000 -1.0000 4918519 1596394183.10 151.4934 60.0002 32.0000 1.9529 1.9545 399.0876 399.4864 0.0626 -1.0000 -1.0000 4918578 1596394183.20 151.4934 60.0002 32.0000 1.9527 1.9543 398.7237 399.1200 0.0624 -1.0000 -1.0000 4918658 1596394183.30 151.5069 60.0002 32.0000 1.9535 1.9551 398.8806 399.2779 0.0625 -1.0000 -1.0000 4918718 1596394183.40 151.5134 60.0002 32.0000 1.9528 1.9544 399.1232 399.5207 0.0625 -1.0000 -1.0000 4918778 1596394183.50 151.5134 60.0002 32.0000 1.9517 1.9533 399.2400 399.6386 0.0626 -1.0000 -1.0000 4918848 1596394183.60 151.5134 60.0002 32.0000 1.9528 1.9544 399.4419 399.8410 0.0627 -1.0000 -1.0000 4918918 1596394183.70 151.5134 60.0002 32.0000 1.9529 1.9545 399.4066 399.8038 0.0624 -1.0000 -1.0000 4919398 1596394183.80 151.5134 60.0002 32.0000 1.9534 1.9550 398.9166 399.3146 0.0626 -1.0000 -1.0000 4919468 1596394183.90 151.3935 60.0002 32.0000 1.9541 1.9557 398.9043 399.3020 0.0626 -1.0000 -1.0000 4919528 1596394184.00 151.3036 60.0002 32.0000 1.9537 1.9553 399.0236 399.4215 0.0625 -1.0000 -1.0000 4919588 1596394184.10 151.3036 60.0002 32.0000 1.9521 1.9537 399.3541 399.7513 0.0624 -1.0000 -1.0000 4919668 1596394184.20 151.3036 60.0002 32.0000 1.9518 1.9534 399.3127 399.7109 0.0626 -1.0000 -1.0000 4919908 1596394184.30 151.3036 60.0002 32.0000 1.9532 1.9548 399.1026 399.5001 0.0625 -1.0000 -1.0000 4919968 1596394184.40 151.3036 60.0002 32.0000 1.9528 1.9544 398.9343 399.3325 0.0625 -1.0000 -1.0000 4920048 1596394184.50 151.3036 60.0002 32.0000 1.9525 1.9541 399.1732 399.5711 0.0626 -1.0000 -1.0000 4920108 1596394184.60 151.3036 60.0002 32.0000 1.9530 1.9546 399.4544 399.8539 0.0626 -1.0000 -1.0000 4920168 1596394184.70 151.3036 60.0002 32.0000 1.9522 1.9538 399.2966 399.6950 0.0627 -1.0000 -1.0000 4920377 1596394184.80 151.3036 60.0002 32.0000 1.9529 1.9545 399.0973 399.4958 0.0626 -1.0000 -1.0000 4920438 1596394184.90 151.3709 60.0002 32.0000 1.9535 1.9551 398.9245 399.3215 0.0624 -1.0000 -1.0000 4920518 1596394185.00 151.5096 60.0000 32.0000 1.9531 1.9547 399.0951 399.4926 0.0625 -1.0000 -1.0000 4920577 1596394185.10 151.5373 60.0000 32.0000 1.9524 1.9540 399.3829 399.7817 0.0627 -1.0000 -1.0000 4920637 1596394185.20 151.5373 60.0000 32.0000 1.9531 1.9547 399.2152 399.6142 0.0627 -1.0000 -1.0000 4920707 1596394185.30 151.5373 60.0000 32.0000 1.9532 1.9548 399.1381 399.5361 0.0625 -1.0000 -1.0000 4920887 1596394185.40 151.5373 60.0000 32.0000 1.9520 1.9536 398.9361 399.3343 0.0626 -1.0000 -1.0000 4920957 1596394185.50 151.5370 60.0000 32.0000 1.9533 1.9549 398.7715 399.1694 0.0627 -1.0000 -1.0000 4921027 1596394185.60 151.5295 60.0000 32.0000 1.9537 1.9553 398.9096 399.3069 0.0624 -1.0000 -1.0000 4921087 1596394185.70 151.5295 60.0000 32.0000 1.9518 1.9534 399.1910 399.5881 0.0624 -1.0000 -1.0000 4921147 1596394185.80 151.5295 60.0000 32.0000 1.9519 1.9535 399.3425 399.7411 0.0628 -1.0000 -1.0000 4921347 1596394185.90 151.5295 60.0000 32.0000 1.9518 1.9534 399.3850 399.7829 0.0625 -1.0000 -1.0000 4921407 1596394186.00 151.5295 60.0000 32.0000 1.9545 1.9561 398.8822 399.2796 0.0625 -1.0000 -1.0000 4921467 1596394186.10 151.4965 60.0000 32.0000 1.9543 1.9559 398.8986 399.2959 0.0625 -1.0000 -1.0000 4921537 1596394186.20 151.3560 60.0000 32.0000 1.9537 1.9553 399.0760 399.4735 0.0625 -1.0000 -1.0000 4921607 1596394186.30 151.3560 60.0000 32.0000 1.9526 1.9542 399.2997 399.6986 0.0626 -1.0000 -1.0000 4922167 1596394186.40 151.3560 60.0000 32.0000 1.9529 1.9546 399.1934 399.5917 0.0626 -1.0000 -1.0000 4922237 1596394186.50 151.3560 60.0000 32.0000 1.9536 1.9552 398.9672 399.3645 0.0625 -1.0000 -1.0000 4922296 1596394186.60 151.3560 60.0000 32.0000 1.9523 1.9539 398.8312 399.2287 0.0625 -1.0000 -1.0000 4922367 1596394186.70 151.4203 60.0000 32.0000 1.9546 1.9562 399.2053 399.6029 0.0625 -1.0000 -1.0000 4922436 1596394186.80 151.4225 60.0000 32.0000 1.9533 1.9549 399.3750 399.7727 0.0625 -1.0000 -1.0000 4922666 1596394186.90 151.4225 60.0000 32.0000 1.9511 1.9527 399.3919 399.7891 0.0624 -1.0000 -1.0000 4922736 1596394187.00 151.4225 60.0000 32.0000 1.9516 1.9532 399.1526 399.5498 0.0625 -1.0000 -1.0000 4922806 1596394187.10 151.4225 60.0000 32.0000 1.9540 1.9556 399.0842 399.4823 0.0626 -1.0000 -1.0000 4922866 1596394187.20 151.4225 60.0000 32.0000 1.9537 1.9553 399.0479 399.4463 0.0626 -1.0000 -1.0000 4922946 1596394187.30 151.4225 60.0000 32.0000 1.9532 1.9548 399.1348 399.5324 0.0625 -1.0000 -1.0000 4923076 1596394187.40 151.6418 60.0000 32.0000 1.9526 1.9542 399.2718 399.6695 0.0626 -1.0000 -1.0000 4923136 1596394187.50 151.8643 60.0000 32.0000 1.9522 1.9538 399.3647 399.7640 0.0627 -1.0000 -1.0000 4923216 1596394187.60 151.8643 60.0000 32.0000 1.9545 1.9561 399.3068 399.7049 0.0625 -1.0000 -1.0000 4923276 1596394187.70 151.8643 60.0000 32.0000 1.9553 1.9569 398.9929 399.3904 0.0625 -1.0000 -1.0000 4923346 1596394187.80 151.4045 60.0000 32.0000 1.9544 1.9560 398.9362 399.3353 0.0628 -1.0000 -1.0000 4923416 1596394187.90 151.4045 60.0000 32.0000 1.9535 1.9551 399.2953 399.6934 0.0625 -1.0000 -1.0000 4923476 1596394188.00 151.4045 60.0000 32.0000 1.9522 1.9538 399.3239 399.7211 0.0624 -1.0000 -1.0000 4923546 1596394188.10 151.4045 60.0000 32.0000 1.9527 1.9543 399.1626 399.5615 0.0627 -1.0000 -1.0000 4923616 1596394188.20 151.4045 60.0000 32.0000 1.9528 1.9544 399.1305 399.5279 0.0625 -1.0000 -1.0000 4923676 1596394188.30 151.4455 60.0000 32.0000 1.9512 1.9528 399.2365 399.6338 0.0623 -1.0000 -1.0000 4923806 1596394188.40 151.5069 60.0000 32.0000 1.9517 1.9533 399.3556 399.7536 0.0626 -1.0000 -1.0000 4923876 1596394188.50 151.5069 60.0000 32.0000 1.9528 1.9544 399.3677 399.7660 0.0625 -1.0000 -1.0000 4923936 1596394188.60 151.5069 60.0000 32.0000 1.9549 1.9565 399.0350 399.4326 0.0625 -1.0000 -1.0000 4923996 1596394188.70 151.5069 60.0000 32.0000 1.9537 1.9553 398.8774 399.2750 0.0626 -1.0000 -1.0000 4924076 1596394188.80 151.5069 60.0000 32.0000 1.9542 1.9558 398.9831 399.3812 0.0626 -1.0000 -1.0000 4924885 1596394188.90 151.5306 60.0000 32.0000 1.9527 1.9543 399.2132 399.6114 0.0626 -1.0000 -1.0000 4924965 1596394189.00 151.6548 60.0000 32.0000 1.9530 1.9546 399.3656 399.7647 0.0627 -1.0000 -1.0000 4925025 1596394189.10 151.6548 60.0000 32.0000 1.9508 1.9525 399.4902 399.8893 0.0627 -1.0000 -1.0000 4925085 1596394189.20 151.6548 60.0000 32.0000 1.9520 1.9536 399.3185 399.7165 0.0625 -1.0000 -1.0000 4925155 1596394189.30 151.6548 60.0000 32.0000 1.9548 1.9564 398.7752 399.1721 0.0625 -1.0000 -1.0000 4925215 1596394189.40 151.6548 60.0000 32.0000 1.9539 1.9555 398.9794 399.3760 0.0623 -1.0000 -1.0000 4925285 1596394189.50 151.6548 60.0000 32.0000 1.9520 1.9536 399.0368 399.4350 0.0626 -1.0000 -1.0000 4925355 1596394189.60 151.6548 60.0000 32.0000 1.9504 1.9520 399.2461 399.6446 0.0626 -1.0000 -1.0000 4925415 1596394189.70 151.6548 60.0000 32.0000 1.9517 1.9533 399.3345 399.7321 0.0624 -1.0000 -1.0000 4925475 1596394189.80 151.6548 60.0000 32.0000 1.9521 1.9537 399.2884 399.6872 0.0625 -1.0000 -1.0000 4925555 1596394189.90 151.6548 60.0000 32.0000 1.9535 1.9551 399.0730 399.4704 0.0626 -1.0000 -1.0000 4926165 1596394190.00 151.6548 60.0000 32.0000 1.9541 1.9558 398.6961 399.0947 0.0627 -1.0000 -1.0000 4926235 1596394190.10 151.6548 60.0001 32.0000 1.9534 1.9550 398.8208 399.2176 0.0624 -1.0000 -1.0000 4926314 1596394190.20 151.6548 60.0001 32.0000 1.9524 1.9540 399.0520 399.4490 0.0624 -1.0000 -1.0000 4926374 1596394190.30 151.6548 60.0001 32.0000 1.9522 1.9538 399.3411 399.7402 0.0626 -1.0000 -1.0000 4926434 1596394190.40 151.6548 60.0001 32.0000 1.9526 1.9542 399.3346 399.7326 0.0626 -1.0000 -1.0000 4926504 1596394190.50 151.5823 60.0001 32.0000 1.9526 1.9542 399.2317 399.6288 0.0624 -1.0000 -1.0000 4926574 1596394190.60 151.4211 60.0001 32.0000 1.9525 1.9541 398.9257 399.3230 0.0625 -1.0000 -1.0000 4926654 1596394190.70 151.4211 60.0001 32.0000 1.9531 1.9547 398.8979 399.2954 0.0624 -1.0000 -1.0000 4926734 1596394190.80 151.4211 60.0001 32.0000 1.9527 1.9543 399.1722 399.5711 0.0626 -1.0000 -1.0000 4926794 1596394190.90 151.4211 60.0001 32.0000 1.9523 1.9539 399.2089 399.6061 0.0625 -1.0000 -1.0000 4926864 1596394191.00 151.4211 60.0001 32.0000 1.9517 1.9533 399.4027 399.8009 0.0625 -1.0000 -1.0000 4926934 1596394191.10 151.4211 60.0001 32.0000 1.9534 1.9550 399.1081 399.5054 0.0625 -1.0000 -1.0000 4926994 1596394191.20 151.4211 60.0001 32.0000 1.9529 1.9545 399.0571 399.4550 0.0626 -1.0000 -1.0000 4927064 1596394191.30 151.6340 60.0001 32.0000 1.9542 1.9558 398.9670 399.3650 0.0626 -1.0000 -1.0000 4927124 1596394191.40 151.6340 60.0001 32.0000 1.9544 1.9560 399.1160 399.5140 0.0625 -1.0000 -1.0000 4927184 1596394191.50 151.6340 60.0001 32.0000 1.9524 1.9540 399.3439 399.7420 0.0626 -1.0000 -1.0000 4927264 1596394191.60 151.6340 60.0001 32.0000 1.9538 1.9554 399.3358 399.7339 0.0626 -1.0000 -1.0000 4927324 1596394191.70 151.6340 60.0001 32.0000 1.9553 1.9569 399.1183 399.5173 0.0627 -1.0000 -1.0000 4927384 1596394191.80 151.6340 60.0001 32.0000 1.9532 1.9548 398.9951 399.3930 0.0626 -1.0000 -1.0000 4927464 1596394191.90 151.6340 60.0001 32.0000 1.9529 1.9545 399.1914 399.5888 0.0624 -1.0000 -1.0000 4927964 1596394192.00 151.6340 60.0001 32.0000 1.9511 1.9527 399.4102 399.8082 0.0626 -1.0000 -1.0000 4928024 1596394192.10 151.6340 60.0001 32.0000 1.9516 1.9532 399.4479 399.8460 0.0625 -1.0000 -1.0000 4928093 1596394192.20 151.6340 60.0001 32.0000 1.9529 1.9545 399.2406 399.6384 0.0625 -1.0000 -1.0000 4928154 1596394192.30 151.6340 60.0001 32.0000 1.9539 1.9555 398.9365 399.3349 0.0627 -1.0000 -1.0000 4928224 1596394192.40 151.6340 60.0001 32.0000 1.9543 1.9559 398.8676 399.2659 0.0626 -1.0000 -1.0000 4928293 1596394192.50 151.5528 60.0001 32.0000 1.9532 1.9548 399.1898 399.5881 0.0626 -1.0000 -1.0000 4928364 1596394192.60 151.5528 60.0001 32.0000 1.9531 1.9547 399.3574 399.7559 0.0625 -1.0000 -1.0000 4928423 1596394192.70 151.5528 60.0001 32.0000 1.9527 1.9543 399.0762 399.4735 0.0625 -1.0000 -1.0000 4928493 1596394192.80 151.5528 60.0001 32.0000 1.9542 1.9558 399.1295 399.5275 0.0626 -1.0000 -1.0000 4928553 1596394192.90 151.5528 60.0001 32.0000 1.9521 1.9537 398.9649 399.3622 0.0624 -1.0000 -1.0000 4928633 1596394193.00 151.5528 60.0001 32.0000 1.9526 1.9542 399.2516 399.6495 0.0626 -1.0000 -1.0000 4928693 1596394193.10 151.5915 60.0001 32.0000 1.9530 1.9546 399.3936 399.7914 0.0625 -1.0000 -1.0000 4928753 1596394193.20 151.5915 60.0001 32.0000 1.9541 1.9557 399.4245 399.8227 0.0626 -1.0000 -1.0000 4928833 1596394193.30 151.5915 60.0001 32.0000 1.9534 1.9550 399.1061 399.5042 0.0626 -1.0000 -1.0000 4928893 1596394193.40 151.5915 60.0001 32.0000 1.9534 1.9550 398.8524 399.2503 0.0625 -1.0000 -1.0000 4928953 1596394193.50 151.5915 60.0001 32.0000 1.9542 1.9558 399.0022 399.3994 0.0624 -1.0000 -1.0000 4929093 1596394193.60 151.5915 60.0001 32.0000 1.9534 1.9550 399.1223 399.5199 0.0625 -1.0000 -1.0000 4929153 1596394193.70 151.5915 60.0001 32.0000 1.9521 1.9537 399.3107 399.7093 0.0626 -1.0000 -1.0000 4929213 1596394193.80 151.5915 60.0001 32.0000 1.9540 1.9556 399.3579 399.7559 0.0625 -1.0000 -1.0000 4929293 1596394193.90 151.5915 60.0001 32.0000 1.9553 1.9569 399.1735 399.5708 0.0625 -1.0000 -1.0000 4929353 1596394194.00 151.5915 60.0001 32.0000 1.9541 1.9557 399.1742 399.5726 0.0627 -1.0000 -1.0000 4929593 1596394194.10 151.5915 60.0001 32.0000 1.9519 1.9535 399.3623 399.7603 0.0625 -1.0000 -1.0000 4929663 1596394194.20 151.6256 60.0001 32.0000 1.9535 1.9551 399.4712 399.8685 0.0624 -1.0000 -1.0000 4929733 1596394194.30 151.6256 60.0001 32.0000 1.9521 1.9537 399.3520 399.7496 0.0624 -1.0000 -1.0000 4929793 1596394194.40 151.6256 60.0001 32.0000 1.9524 1.9540 399.1127 399.5104 0.0625 -1.0000 -1.0000 4929863 1596394194.50 151.6256 60.0001 32.0000 1.9531 1.9547 398.9077 399.3052 0.0625 -1.0000 -1.0000 4930372 1596394194.60 151.6256 60.0001 32.0000 1.9536 1.9552 399.0687 399.4656 0.0624 -1.0000 -1.0000 4930432 1596394194.70 151.6256 60.0001 32.0000 1.9513 1.9529 399.3139 399.7119 0.0625 -1.0000 -1.0000 4930502 1596394194.80 151.6256 60.0001 32.0000 1.9526 1.9542 399.2117 399.6091 0.0624 -1.0000 -1.0000 4930572 1596394194.90 151.3520 59.9988 32.0000 1.9543 1.9559 398.9211 399.3183 0.0625 -1.0000 -1.0000 4930642 1596394195.00 151.3324 59.9988 32.0000 1.9546 1.9562 399.0626 399.4590 0.0624 -1.0000 -1.0000 4930812 1596394195.10 151.3324 59.9988 32.0000 1.9515 1.9531 399.1977 399.5956 0.0625 -1.0000 -1.0000 4930922 1596394195.20 151.3324 59.9988 32.0000 1.9516 1.9532 399.3144 399.7121 0.0625 -1.0000 -1.0000 4930992 1596394195.30 151.3653 59.9988 32.0000 1.9525 1.9541 399.2849 399.6825 0.0625 -1.0000 -1.0000 4931052 1596394195.40 151.4910 59.9988 32.0000 1.9542 1.9558 399.2332 399.6310 0.0625 -1.0000 -1.0000 4931122 1596394195.50 151.4910 59.9988 32.0000 1.9546 1.9562 399.0235 399.4212 0.0625 -1.0000 -1.0000 4931382 1596394195.60 151.4910 59.9988 32.0000 1.9549 1.9565 399.1849 399.5826 0.0625 -1.0000 -1.0000 4931442 1596394195.70 151.4910 59.9988 32.0000 1.9537 1.9553 399.3650 399.7628 0.0625 -1.0000 -1.0000 4931512 1596394195.80 151.6841 59.9988 32.0000 1.9531 1.9547 399.3818 399.7800 0.0625 -1.0000 -1.0000 4931582 1596394195.90 151.7280 59.9988 32.0000 1.9534 1.9550 398.9335 399.3307 0.0624 -1.0000 -1.0000 4931642 1596394196.00 151.7280 59.9988 32.0000 1.9535 1.9551 399.0303 399.4278 0.0626 -1.0000 -1.0000 4931822 1596394196.10 151.7280 59.9988 32.0000 1.9537 1.9553 399.2742 399.6724 0.0625 -1.0000 -1.0000 4931891 1596394196.20 151.7280 59.9988 32.0000 1.9530 1.9546 399.5659 399.9633 0.0624 -1.0000 -1.0000 4931952 1596394196.30 151.7280 59.9988 32.0000 1.9525 1.9541 399.2620 399.6595 0.0625 -1.0000 -1.0000 4932011 1596394196.40 151.6089 59.9988 32.0000 1.9529 1.9545 399.0291 399.4259 0.0624 -1.0000 -1.0000 4932091 1596394196.50 151.5674 59.9988 32.0000 1.9540 1.9556 399.0091 399.4059 0.0624 -1.0000 -1.0000 4932561 1596394196.60 151.5674 59.9988 32.0000 1.9536 1.9552 399.2335 399.6315 0.0626 -1.0000 -1.0000 4932631 1596394196.70 151.5674 59.9988 32.0000 1.9513 1.9529 399.4149 399.8133 0.0626 -1.0000 -1.0000 4932701 1596394196.80 151.5674 59.9988 32.0000 1.9516 1.9532 399.3949 399.7930 0.0625 -1.0000 -1.0000 4932761 1596394196.90 151.5674 59.9988 32.0000 1.9514 1.9529 399.2872 399.6843 0.0624 -1.0000 -1.0000 4932831 1596394197.00 151.3722 59.9988 32.0000 1.9512 1.9528 398.9509 399.3487 0.0625 -1.0000 -1.0000 4932901 1596394197.10 151.2995 59.9988 32.0000 1.9522 1.9538 398.9627 399.3600 0.0625 -1.0000 -1.0000 4933071 1596394197.20 151.2995 59.9988 32.0000 1.9535 1.9551 399.0617 399.4602 0.0626 -1.0000 -1.0000 4933141 1596394197.30 151.2995 59.9988 32.0000 1.9521 1.9537 399.3566 399.7537 0.0624 -1.0000 -1.0000 4933211 1596394197.40 151.2995 59.9988 32.0000 1.9523 1.9539 399.3842 399.7822 0.0626 -1.0000 -1.0000 4933271 1596394197.50 151.2995 59.9988 32.0000 1.9531 1.9547 399.3394 399.7374 0.0626 -1.0000 -1.0000 4933341 1596394197.60 151.3258 59.9988 32.0000 1.9537 1.9553 399.2576 399.6554 0.0624 -1.0000 -1.0000 4933401 1596394197.70 151.3258 59.9988 32.0000 1.9542 1.9558 399.0258 399.4232 0.0625 -1.0000 -1.0000 4933471 1596394197.80 151.3258 59.9988 32.0000 1.9519 1.9535 399.0542 399.4510 0.0625 -1.0000 -1.0000 4933541 1596394197.90 151.3258 59.9988 32.0000 1.9522 1.9538 399.1215 399.5196 0.0626 -1.0000 -1.0000 4933601 1596394198.00 151.3258 59.9988 32.0000 1.9516 1.9532 399.1863 399.5841 0.0626 -1.0000 -1.0000 4933661 1596394198.10 151.3258 59.9988 32.0000 1.9530 1.9546 399.2013 399.5998 0.0626 -1.0000 -1.0000 4933741 1596394198.20 151.6861 59.9988 32.0000 1.9541 1.9557 399.0725 399.4709 0.0626 -1.0000 -1.0000 4933800 1596394198.30 151.6861 59.9988 32.0000 1.9541 1.9557 399.0270 399.4244 0.0626 -1.0000 -1.0000 4933860 1596394198.40 151.6861 59.9988 32.0000 1.9537 1.9554 399.1104 399.5080 0.0625 -1.0000 -1.0000 4933931 1596394198.50 151.6861 59.9988 32.0000 1.9523 1.9539 399.3625 399.7611 0.0626 -1.0000 -1.0000 4934000 1596394198.60 151.6861 59.9988 32.0000 1.9529 1.9545 399.3863 399.7835 0.0625 -1.0000 -1.0000 4934720 1596394198.70 151.5469 59.9988 32.0000 1.9511 1.9527 399.2984 399.6969 0.0626 -1.0000 -1.0000 4934790 1596394198.80 151.5469 59.9988 32.0000 1.9528 1.9544 399.0502 399.4482 0.0625 -1.0000 -1.0000 4934850 1596394198.90 151.5469 59.9988 32.0000 1.9536 1.9552 398.8258 399.2228 0.0624 -1.0000 -1.0000 4934930 1596394199.00 151.5469 59.9988 32.0000 1.9549 1.9565 398.7511 399.1484 0.0626 -1.0000 -1.0000 4934990 1596394199.10 151.5469 59.9988 32.0000 1.9531 1.9547 399.0127 399.4114 0.0627 -1.0000 -1.0000 4935070 1596394199.20 151.5469 59.9988 32.0000 1.9524 1.9540 399.2850 399.6841 0.0628 -1.0000 -1.0000 4935150 1596394199.30 151.3856 59.9988 32.0000 1.9519 1.9535 399.3283 399.7278 0.0627 -1.0000 -1.0000 4935210 1596394199.40 151.3856 59.9988 32.0000 1.9538 1.9554 399.0858 399.4828 0.0625 -1.0000 -1.0000 4935280 1596394199.50 151.3856 59.9988 32.0000 1.9538 1.9554 398.8199 399.2183 0.0627 -1.0000 -1.0000 4935350 1596394199.60 151.3856 59.9988 32.0000 1.9537 1.9553 398.9156 399.3137 0.0626 -1.0000 -1.0000 4935420 1596394199.70 151.3856 59.9988 32.0000 1.9543 1.9559 398.9776 399.3762 0.0627 -1.0000 -1.0000 4935480 1596394199.80 151.3870 59.9988 32.0000 1.9517 1.9533 399.0228 399.4203 0.0625 -1.0000 -1.0000 4935550 1596394199.90 151.5436 59.9970 32.0000 1.9517 1.9533 399.3860 399.7836 0.0625 -1.0000 -1.0000 4935620 1596394200.00 151.5436 59.9970 32.0000 1.9516 1.9532 399.3252 399.7233 0.0626 -1.0000 -1.0000 4935680 1596394200.10 151.5436 59.9970 32.0000 1.9516 1.9532 399.3204 399.7193 0.0627 -1.0000 -1.0000 4935750 1596394200.20 151.5436 59.9970 32.0000 1.9538 1.9554 399.0500 399.4484 0.0626 -1.0000 -1.0000 4935809 1596394200.30 151.5436 59.9970 32.0000 1.9540 1.9556 398.8733 399.2721 0.0627 -1.0000 -1.0000 4935879 1596394200.40 151.5436 59.9970 32.0000 1.9536 1.9552 399.1326 399.5314 0.0627 -1.0000 -1.0000 4935949 1596394200.50 151.5436 59.9970 32.0000 1.9522 1.9538 399.4542 399.8525 0.0625 -1.0000 -1.0000 4936009 1596394200.60 151.5436 59.9970 32.0000 1.9535 1.9551 399.4675 399.8670 0.0627 -1.0000 -1.0000 4936290 1596394200.70 151.6140 59.9970 32.0000 1.9527 1.9543 399.3777 399.7764 0.0626 -1.0000 -1.0000 4936360 1596394200.80 151.6140 59.9970 32.0000 1.9544 1.9560 398.9506 399.3490 0.0626 -1.0000 -1.0000 4936430 1596394200.90 151.6140 59.9970 32.0000 1.9536 1.9552 398.8067 399.2040 0.0625 -1.0000 -1.0000 4936500 1596394201.00 151.6140 59.9970 32.0000 1.9523 1.9539 399.0452 399.4429 0.0626 -1.0000 -1.0000 4936560 1596394201.10 151.6140 59.9970 32.0000 1.9510 1.9526 399.2033 399.6015 0.0625 -1.0000 -1.0000 4936840 1596394201.20 151.6140 59.9970 32.0000 1.9523 1.9539 399.1937 399.5919 0.0627 -1.0000 -1.0000 4936909 1596394201.30 151.4951 59.9970 32.0000 1.9518 1.9534 399.1385 399.5372 0.0626 -1.0000 -1.0000 4936969 1596394201.40 151.4951 59.9970 32.0000 1.9529 1.9545 399.0013 399.3979 0.0624 -1.0000 -1.0000 4937029 1596394201.50 151.4951 59.9970 32.0000 1.9533 1.9549 398.8827 399.2799 0.0625 -1.0000 -1.0000 4937109 1596394201.60 151.4951 59.9970 32.0000 1.9534 1.9550 399.0162 399.4144 0.0626 -1.0000 -1.0000 4937169 1596394201.70 151.4951 59.9970 32.0000 1.9535 1.9551 399.2048 399.6026 0.0625 -1.0000 -1.0000 4937359 1596394201.80 151.4951 59.9970 32.0000 1.9519 1.9535 399.3295 399.7276 0.0625 -1.0000 -1.0000 4937439 1596394201.90 151.3684 59.9970 32.0000 1.9525 1.9541 399.2239 399.6232 0.0627 -1.0000 -1.0000 4937499 1596394202.00 151.3684 59.9970 32.0000 1.9551 1.9567 399.0994 399.4969 0.0625 -1.0000 -1.0000 4937559 1596394202.10 151.3684 59.9970 32.0000 1.9527 1.9543 398.8391 399.2356 0.0623 -1.0000 -1.0000 4937629 1596394202.20 151.3684 59.9970 32.0000 1.9527 1.9543 399.0142 399.4124 0.0626 -1.0000 -1.0000 4937859 1596394202.30 151.3684 59.9970 32.0000 1.9535 1.9551 399.0376 399.4348 0.0624 -1.0000 -1.0000 4937929 1596394202.40 151.3642 59.9970 32.0000 1.9521 1.9537 399.1351 399.5335 0.0627 -1.0000 -1.0000 4937999 1596394202.50 151.3322 59.9970 32.0000 1.9526 1.9542 399.1045 399.5013 0.0624 -1.0000 -1.0000 4938059 1596394202.60 151.3322 59.9970 32.0000 1.9541 1.9557 399.0116 399.4098 0.0627 -1.0000 -1.0000 4938119 1596394202.70 151.3322 59.9970 32.0000 1.9529 1.9545 398.8133 399.2118 0.0626 -1.0000 -1.0000 4938819 1596394202.80 151.3322 59.9970 32.0000 1.9528 1.9544 399.1080 399.5055 0.0625 -1.0000 -1.0000 4938878 1596394202.90 151.3322 59.9970 32.0000 1.9529 1.9545 399.3804 399.7786 0.0626 -1.0000 -1.0000 4939048 1596394203.00 151.6695 59.9970 32.0000 1.9515 1.9531 399.1108 399.5095 0.0627 -1.0000 -1.0000 4939118 1596394203.10 151.6695 59.9970 32.0000 1.9541 1.9557 399.1699 399.5684 0.0626 -1.0000 -1.0000 4939178 1596394203.20 151.6695 59.9970 32.0000 1.9549 1.9565 398.9050 399.3034 0.0627 -1.0000 -1.0000 4939248 1596394203.30 151.6695 59.9970 32.0000 1.9544 1.9560 398.7622 399.1586 0.0624 -1.0000 -1.0000 4939308 1596394203.40 151.6695 59.9970 32.0000 1.9538 1.9554 399.1521 399.5504 0.0627 -1.0000 -1.0000 4939368 1596394203.50 151.6695 59.9970 32.0000 1.9533 1.9549 399.2642 399.6634 0.0627 -1.0000 -1.0000 4939448 1596394203.60 151.5938 59.9970 32.0000 1.9530 1.9546 399.0558 399.4543 0.0626 -1.0000 -1.0000 4939508 1596394203.70 151.5885 59.9970 32.0000 1.9547 1.9563 399.0988 399.4968 0.0626 -1.0000 -1.0000 4939658 1596394203.80 151.5885 59.9970 32.0000 1.9544 1.9560 398.9882 399.3862 0.0626 -1.0000 -1.0000 4939728 1596394203.90 151.5885 59.9970 32.0000 1.9527 1.9543 399.0233 399.4220 0.0626 -1.0000 -1.0000 4939798 1596394204.00 151.5885 59.9970 32.0000 1.9525 1.9541 399.2100 399.6076 0.0625 -1.0000 -1.0000 4939858 1596394204.10 151.5849 59.9971 32.0000 1.9516 1.9532 399.2764 399.6756 0.0627 -1.0000 -1.0000 4939928 1596394204.20 151.5183 59.9995 32.0000 1.9529 1.9545 399.1660 399.5641 0.0626 -1.0000 -1.0000 4940108 1596394204.30 151.5183 59.9995 32.0000 1.9537 1.9553 398.8761 399.2738 0.0625 -1.0000 -1.0000 4940168 1596394204.40 151.5183 59.9995 32.0000 1.9534 1.9550 398.7576 399.1550 0.0625 -1.0000 -1.0000 4940238 1596394204.50 151.5183 59.9995 32.0000 1.9535 1.9551 399.0436 399.4411 0.0626 -1.0000 -1.0000 4940297 1596394204.60 151.5183 59.9995 32.0000 1.9526 1.9542 399.2797 399.6778 0.0625 -1.0000 -1.0000 4940368 1596394204.70 151.5183 59.9995 32.0000 1.9519 1.9535 399.0411 399.4378 0.0624 -1.0000 -1.0000 4940627 1596394204.80 151.5183 59.9995 32.0000 1.9529 1.9545 398.8979 399.2957 0.0626 -1.0000 -1.0000 4940687 1596394204.90 151.5183 59.9995 32.0000 1.9538 1.9554 398.8148 399.2108 0.0623 -1.0000 -1.0000 4940757 1596394205.00 151.5183 59.9995 32.0000 1.9534 1.9550 399.0779 399.4755 0.0626 -1.0000 -1.0000 4940817 1596394205.10 151.5183 59.9995 32.0000 1.9513 1.9529 399.3082 399.7060 0.0624 -1.0000 -1.0000 4940877 1596394205.20 151.5183 59.9995 32.0000 1.9516 1.9532 399.2962 399.6952 0.0627 -1.0000 -1.0000 4940957 1596394205.30 151.7748 59.9995 32.0000 1.9525 1.9541 399.1241 399.5218 0.0625 -1.0000 -1.0000 4941177 1596394205.40 151.7748 59.9995 32.0000 1.9540 1.9556 399.0868 399.4834 0.0623 -1.0000 -1.0000 4941247 1596394205.50 151.7748 59.9995 32.0000 1.9545 1.9561 398.8458 399.2442 0.0628 -1.0000 -1.0000 4941317 1596394205.60 151.7748 59.9995 32.0000 1.9537 1.9553 399.0039 399.4021 0.0625 -1.0000 -1.0000 4941377 1596394205.70 151.7748 59.9995 32.0000 1.9530 1.9546 399.3456 399.7439 0.0626 -1.0000 -1.0000 4941437 1596394205.80 151.7748 59.9995 32.0000 1.9532 1.9548 399.2091 399.6080 0.0626 -1.0000 -1.0000 4941667 1596394205.90 151.7748 59.9995 32.0000 1.9551 1.9568 399.0044 399.4024 0.0626 -1.0000 -1.0000 4941727 1596394206.00 151.5348 59.9995 32.0000 1.9536 1.9552 398.9782 399.3770 0.0627 -1.0000 -1.0000 4941787 1596394206.10 151.4406 59.9995 32.0000 1.9529 1.9545 399.4119 399.8089 0.0624 -1.0000 -1.0000 4941867 1596394206.20 151.4406 59.9995 32.0000 1.9503 1.9519 399.3201 399.7186 0.0626 -1.0000 -1.0000 4941927 1596394206.30 151.4406 59.9995 32.0000 1.9515 1.9531 399.2043 399.6029 0.0625 -1.0000 -1.0000 4942057 1596394206.40 151.4406 59.9995 32.0000 1.9533 1.9549 399.1755 399.5728 0.0626 -1.0000 -1.0000 4942127 1596394206.50 151.4406 59.9995 32.0000 1.9538 1.9554 398.9946 399.3916 0.0622 -1.0000 -1.0000 4942186 1596394206.60 151.3651 59.9995 32.0000 1.9532 1.9548 399.1442 399.5431 0.0627 -1.0000 -1.0000 4942247 1596394206.70 151.3651 59.9995 32.0000 1.9524 1.9540 399.2111 399.6088 0.0624 -1.0000 -1.0000 4942327 1596394206.80 151.3651 59.9995 32.0000 1.9522 1.9538 399.0390 399.4360 0.0625 -1.0000 -1.0000 4942586 1596394206.90 151.3651 59.9995 32.0000 1.9537 1.9553 398.8928 399.2909 0.0626 -1.0000 -1.0000 4942666 1596394207.00 151.3651 59.9995 32.0000 1.9529 1.9545 398.8800 399.2782 0.0626 -1.0000 -1.0000 4942726 1596394207.10 151.4261 59.9995 32.0000 1.9529 1.9545 399.2246 399.6223 0.0624 -1.0000 -1.0000 4942786 1596394207.20 151.4261 59.9995 32.0000 1.9511 1.9527 399.0662 399.4636 0.0625 -1.0000 -1.0000 4942866 1596394207.30 151.4261 59.9995 32.0000 1.9515 1.9531 399.1629 399.5615 0.0626 -1.0000 -1.0000 4943106 1596394207.40 151.4261 59.9995 32.0000 1.9537 1.9553 399.0671 399.4652 0.0626 -1.0000 -1.0000 4943176 1596394207.50 151.4261 59.9995 32.0000 1.9549 1.9565 399.0572 399.4551 0.0625 -1.0000 -1.0000 4943246 1596394207.60 151.4517 59.9995 32.0000 1.9540 1.9556 399.1452 399.5429 0.0626 -1.0000 -1.0000 4943306 1596394207.70 151.5611 59.9995 32.0000 1.9517 1.9533 399.2958 399.6940 0.0626 -1.0000 -1.0000 4943366 1596394207.80 151.5611 59.9995 32.0000 1.9517 1.9533 399.2277 399.6266 0.0627 -1.0000 -1.0000 4943586 1596394207.90 151.5611 59.9995 32.0000 1.9527 1.9543 399.0475 399.4450 0.0624 -1.0000 -1.0000 4943646 1596394208.00 151.5611 59.9995 32.0000 1.9533 1.9549 398.7653 399.1627 0.0626 -1.0000 -1.0000 4943706 1596394208.10 151.5611 59.9995 32.0000 1.9535 1.9551 398.9805 399.3781 0.0625 -1.0000 -1.0000 4943776 1596394208.20 151.4395 59.9995 32.0000 1.9531 1.9547 399.1639 399.5618 0.0625 -1.0000 -1.0000 4943846 1596394208.30 151.3845 59.9995 32.0000 1.9510 1.9526 399.4316 399.8294 0.0625 -1.0000 -1.0000 4944046 1596394208.40 151.3845 59.9995 32.0000 1.9531 1.9547 399.1818 399.5799 0.0626 -1.0000 -1.0000 4944115 1596394208.50 151.3845 59.9995 32.0000 1.9529 1.9545 399.0098 399.4078 0.0625 -1.0000 -1.0000 4944175 1596394208.60 151.3845 59.9995 32.0000 1.9530 1.9546 399.0598 399.4570 0.0625 -1.0000 -1.0000 4944246 1596394208.70 151.3845 59.9995 32.0000 1.9536 1.9552 398.9311 399.3294 0.0626 -1.0000 -1.0000 4944315 1596394208.80 151.4422 59.9995 32.0000 1.9521 1.9537 399.2606 399.6586 0.0625 -1.0000 -1.0000 4945095 1596394208.90 151.4767 59.9995 32.0000 1.9540 1.9556 399.2524 399.6505 0.0626 -1.0000 -1.0000 4945165 1596394209.00 151.4767 59.9995 32.0000 1.9542 1.9558 399.1940 399.5926 0.0626 -1.0000 -1.0000 4945235 1596394209.10 151.4767 59.9995 32.0000 1.9551 1.9567 398.9654 399.3626 0.0625 -1.0000 -1.0000 4945305 1596394209.20 151.4767 59.9995 32.0000 1.9540 1.9557 398.9044 399.3023 0.0625 -1.0000 -1.0000 4945375 1596394209.30 151.4767 59.9995 32.0000 1.9528 1.9544 399.0729 399.4705 0.0625 -1.0000 -1.0000 4945435 1596394209.40 151.7374 59.9995 32.0000 1.9517 1.9533 399.2132 399.6115 0.0626 -1.0000 -1.0000 4945495 1596394209.50 151.7374 59.9995 32.0000 1.9530 1.9546 399.1966 399.5947 0.0626 -1.0000 -1.0000 4945575 1596394209.60 151.7374 59.9995 32.0000 1.9533 1.9549 399.1816 399.5808 0.0627 -1.0000 -1.0000 4945635 1596394209.70 151.7374 59.9995 32.0000 1.9526 1.9542 398.9467 399.3440 0.0625 -1.0000 -1.0000 4945695 1596394209.80 151.7374 59.9995 32.0000 1.9544 1.9560 398.9631 399.3607 0.0625 -1.0000 -1.0000 4945775 1596394209.90 151.7374 59.9995 32.0000 1.9524 1.9540 399.3882 399.7855 0.0624 -1.0000 -1.0000 4945835 1596394210.00 151.7374 59.9995 32.0000 1.9519 1.9535 399.3574 399.7548 0.0625 -1.0000 -1.0000 4945895 1596394210.10 151.7374 59.9995 32.0000 1.9524 1.9540 399.0746 399.4730 0.0627 -1.0000 -1.0000 4945965 1596394210.20 151.7374 59.9995 32.0000 1.9530 1.9546 398.7978 399.1952 0.0624 -1.0000 -1.0000 4946035 1596394210.30 151.7374 59.9995 32.0000 1.9518 1.9534 398.9214 399.3169 0.0622 -1.0000 -1.0000 4946095 1596394210.40 151.7092 59.9995 32.0000 1.9510 1.9526 399.1522 399.5490 0.0624 -1.0000 -1.0000 4946165 1596394210.50 151.2771 59.9997 32.0000 1.9519 1.9535 399.4497 399.8479 0.0626 -1.0000 -1.0000 4946235 1596394210.60 151.2771 59.9997 32.0000 1.9534 1.9550 399.2826 399.6809 0.0626 -1.0000 -1.0000 4946294 1596394210.70 151.2771 59.9997 32.0000 1.9539 1.9555 399.2292 399.6276 0.0626 -1.0000 -1.0000 4946365 1596394210.80 151.2771 59.9997 32.0000 1.9475 1.9491 398.8822 399.2794 0.0624 -1.0000 -1.0000 4946434 1596394210.90 151.2771 59.9997 32.0000 1.9528 1.9544 398.9109 399.3081 0.0625 -1.0000 -1.0000 4946564 1596394211.00 151.4105 59.9997 32.0000 1.9533 1.9549 398.9425 399.3389 0.0623 -1.0000 -1.0000 4946624 1596394211.10 151.4105 59.9997 32.0000 1.9540 1.9556 399.1883 399.5853 0.0625 -1.0000 -1.0000 4946694 1596394211.20 151.4105 59.9997 32.0000 1.9522 1.9538 399.3664 399.7648 0.0626 -1.0000 -1.0000 4946764 1596394211.30 151.4105 59.9997 32.0000 1.9531 1.9547 399.2548 399.6526 0.0625 -1.0000 -1.0000 4946824 1596394211.40 151.4105 59.9997 32.0000 1.9541 1.9557 399.0621 399.4592 0.0623 -1.0000 -1.0000 4946924 1596394211.50 151.4549 59.9997 32.0000 1.9537 1.9553 398.8822 399.2790 0.0624 -1.0000 -1.0000 4946994 1596394211.60 151.5929 59.9997 32.0000 1.9532 1.9548 398.9211 399.3182 0.0624 -1.0000 -1.0000 4947054 1596394211.70 151.5929 59.9997 32.0000 1.9531 1.9547 399.2183 399.6158 0.0625 -1.0000 -1.0000 4947114 1596394211.80 151.5929 59.9997 32.0000 1.9528 1.9544 399.3135 399.7110 0.0625 -1.0000 -1.0000 4947194 1596394211.90 151.5929 59.9997 32.0000 1.9536 1.9552 399.3730 399.7707 0.0625 -1.0000 -1.0000 4947574 1596394212.00 151.5929 59.9997 32.0000 1.9523 1.9539 399.4000 399.7975 0.0625 -1.0000 -1.0000 4947644 1596394212.10 151.6291 59.9997 32.0000 1.9519 1.9535 399.1012 399.4998 0.0627 -1.0000 -1.0000 4947714 1596394212.20 151.6291 59.9997 32.0000 1.9535 1.9551 398.8512 399.2497 0.0627 -1.0000 -1.0000 4947784 1596394212.30 151.6291 59.9997 32.0000 1.9524 1.9540 399.3732 399.7714 0.0626 -1.0000 -1.0000 4947854 1596394212.40 151.6291 59.9997 32.0000 1.9524 1.9540 399.3589 399.7584 0.0628 -1.0000 -1.0000 4948343 1596394212.50 151.6291 59.9997 32.0000 1.9526 1.9542 399.2102 399.6091 0.0626 -1.0000 -1.0000 4948403 1596394212.60 151.6291 59.9997 32.0000 1.9548 1.9564 398.8238 399.2214 0.0626 -1.0000 -1.0000 4948473 1596394212.70 151.6291 59.9997 32.0000 1.9543 1.9559 398.8542 399.2520 0.0625 -1.0000 -1.0000 4948553 1596394212.80 151.6291 59.9997 32.0000 1.9531 1.9547 398.9946 399.3920 0.0625 -1.0000 -1.0000 4948613 1596394212.90 151.6291 59.9997 32.0000 1.9539 1.9555 399.2579 399.6553 0.0625 -1.0000 -1.0000 4948683 1596394213.00 151.6291 59.9997 32.0000 1.9497 1.9514 399.2690 399.6671 0.0625 -1.0000 -1.0000 4948743 1596394213.10 151.6291 59.9997 32.0000 1.9524 1.9540 399.3249 399.7219 0.0623 -1.0000 -1.0000 4948813 1596394213.20 151.6206 59.9997 32.0000 1.9527 1.9543 399.1763 399.5741 0.0627 -1.0000 -1.0000 4948883 1596394213.30 151.4504 59.9997 32.0000 1.9543 1.9559 398.8582 399.2553 0.0624 -1.0000 -1.0000 4948943 1596394213.40 151.4504 59.9997 32.0000 1.9529 1.9545 399.1929 399.5911 0.0625 -1.0000 -1.0000 4949013 1596394213.50 151.4504 59.9997 32.0000 1.9522 1.9538 399.3683 399.7666 0.0627 -1.0000 -1.0000 4949353 1596394213.60 151.3512 59.9997 32.0000 1.9521 1.9537 399.3171 399.7154 0.0625 -1.0000 -1.0000 4949413 1596394213.70 151.3512 59.9997 32.0000 1.9523 1.9540 399.1654 399.5643 0.0626 -1.0000 -1.0000 4949473 1596394213.80 151.4971 59.9997 32.0000 1.9520 1.9536 398.9077 399.3042 0.0623 -1.0000 -1.0000 4949543 1596394213.90 151.4982 59.9997 32.0000 1.9531 1.9547 399.1045 399.5032 0.0628 -1.0000 -1.0000 4949613 1596394214.00 151.4982 59.9997 32.0000 1.9536 1.9552 399.2797 399.6780 0.0625 -1.0000 -1.0000 4949943 1596394214.10 151.4982 59.9997 32.0000 1.9521 1.9537 399.4337 399.8313 0.0624 -1.0000 -1.0000 4950012 1596394214.20 151.4982 59.9997 32.0000 1.9534 1.9550 399.3457 399.7435 0.0626 -1.0000 -1.0000 4950073 1596394214.30 151.5258 59.9997 32.0000 1.9536 1.9552 399.0949 399.4936 0.0625 -1.0000 -1.0000 4950143 1596394214.40 151.6470 59.9997 32.0000 1.9537 1.9553 398.9966 399.3942 0.0625 -1.0000 -1.0000 4950212 1596394214.50 151.6470 59.9997 32.0000 1.9527 1.9544 399.2332 399.6316 0.0626 -1.0000 -1.0000 4950402 1596394214.60 151.6470 59.9997 32.0000 1.9516 1.9532 399.2932 399.6921 0.0627 -1.0000 -1.0000 4950472 1596394214.70 151.6470 59.9997 32.0000 1.9516 1.9532 399.4476 399.8446 0.0623 -1.0000 -1.0000 4950542 1596394214.80 151.6470 59.9997 32.0000 1.9521 1.9537 399.3137 399.7112 0.0625 -1.0000 -1.0000 4950602 1596394214.90 151.6470 59.9997 32.0000 1.9534 1.9550 399.0047 399.4028 0.0626 -1.0000 -1.0000 4950682 1596394215.00 151.6470 59.9997 32.0000 1.9529 1.9545 398.9290 399.3258 0.0624 -1.0000 -1.0000 4950742 1596394215.10 151.6470 59.9997 32.0000 1.9519 1.9535 399.2217 399.6180 0.0623 -1.0000 -1.0000 4950802 1596394215.20 151.6470 59.9997 32.0000 1.9521 1.9537 399.3019 399.6990 0.0625 -1.0000 -1.0000 4950882 1596394215.30 151.4816 59.9979 32.0000 1.9535 1.9552 399.1328 399.5312 0.0626 -1.0000 -1.0000 4950942 1596394215.40 151.4816 59.9979 32.0000 1.9552 1.9568 399.1733 399.5714 0.0625 -1.0000 -1.0000 4951012 1596394215.50 151.4816 59.9979 32.0000 1.9543 1.9560 398.8695 399.2674 0.0626 -1.0000 -1.0000 4951112 1596394215.60 151.3209 59.9979 32.0000 1.9526 1.9542 399.3727 399.7703 0.0625 -1.0000 -1.0000 4951172 1596394215.70 151.3209 59.9979 32.0000 1.9520 1.9536 399.4712 399.8705 0.0627 -1.0000 -1.0000 4951242 1596394215.80 151.3209 59.9979 32.0000 1.9516 1.9532 399.3202 399.7182 0.0624 -1.0000 -1.0000 4951312 1596394215.90 151.3209 59.9979 32.0000 1.9524 1.9540 398.9908 399.3878 0.0625 -1.0000 -1.0000 4951372 1596394216.00 151.3209 59.9979 32.0000 1.9529 1.9545 398.8165 399.2143 0.0625 -1.0000 -1.0000 4951592 1596394216.10 151.6957 59.9979 32.0000 1.9529 1.9545 398.9571 399.3550 0.0626 -1.0000 -1.0000 4951672 1596394216.20 151.6957 59.9979 32.0000 1.9535 1.9551 399.0473 399.4443 0.0625 -1.0000 -1.0000 4951732 1596394216.30 151.6957 59.9979 32.0000 1.9528 1.9544 399.3791 399.7777 0.0626 -1.0000 -1.0000 4951792 1596394216.40 151.6957 59.9979 32.0000 1.9527 1.9543 399.5399 399.9378 0.0625 -1.0000 -1.0000 4951872 1596394216.50 151.6957 59.9979 32.0000 1.9522 1.9538 399.3942 399.7922 0.0625 -1.0000 -1.0000 4952341 1596394216.60 151.6957 59.9979 32.0000 1.9520 1.9536 399.0808 399.4789 0.0626 -1.0000 -1.0000 4952411 1596394216.70 151.5729 59.9979 32.0000 1.9521 1.9537 398.9136 399.3117 0.0626 -1.0000 -1.0000 4952481 1596394216.80 151.5729 59.9979 32.0000 1.9526 1.9542 399.1601 399.5576 0.0625 -1.0000 -1.0000 4952551 1596394216.90 151.5729 59.9979 32.0000 1.9514 1.9530 399.2629 399.6601 0.0625 -1.0000 -1.0000 4952621 1596394217.00 151.5729 59.9979 32.0000 1.9528 1.9544 399.3080 399.7065 0.0626 -1.0000 -1.0000 4952851 1596394217.10 151.5729 59.9979 32.0000 1.9538 1.9554 398.9486 399.3467 0.0626 -1.0000 -1.0000 4952911 1596394217.20 151.5729 59.9979 32.0000 1.9532 1.9548 399.0368 399.4360 0.0627 -1.0000 -1.0000 4952981 1596394217.30 151.5729 59.9979 32.0000 1.9548 1.9564 398.8873 399.2840 0.0624 -1.0000 -1.0000 4953041 1596394217.40 151.5729 59.9979 32.0000 1.9520 1.9536 399.3856 399.7832 0.0625 -1.0000 -1.0000 4953111 1596394217.50 151.5729 59.9979 32.0000 1.9497 1.9513 399.3706 399.7689 0.0626 -1.0000 -1.0000 4953181 1596394217.60 151.5729 59.9979 32.0000 1.9524 1.9540 399.2230 399.6209 0.0625 -1.0000 -1.0000 4953241 1596394217.70 151.5043 59.9979 32.0000 1.9538 1.9554 399.0127 399.4103 0.0625 -1.0000 -1.0000 4953301 1596394217.80 151.4036 59.9979 32.0000 1.9538 1.9554 399.1472 399.5457 0.0627 -1.0000 -1.0000 4953381 1596394217.90 151.4186 59.9979 32.0000 1.9529 1.9545 399.5753 399.9744 0.0627 -1.0000 -1.0000 4953441 1596394218.00 151.4186 59.9979 32.0000 1.9535 1.9551 399.3436 399.7418 0.0625 -1.0000 -1.0000 4953501 1596394218.10 151.4186 59.9979 32.0000 1.9536 1.9552 399.0698 399.4678 0.0626 -1.0000 -1.0000 4954200 1596394218.20 151.4186 59.9979 32.0000 1.9531 1.9547 398.8683 399.2662 0.0626 -1.0000 -1.0000 4954260 1596394218.30 151.4186 59.9979 32.0000 1.9528 1.9544 398.8546 399.2515 0.0625 -1.0000 -1.0000 4954330 1596394218.40 151.4186 59.9979 32.0000 1.9547 1.9563 398.9724 399.3699 0.0624 -1.0000 -1.0000 4954400 1596394218.50 151.4186 59.9979 32.0000 1.9528 1.9544 399.3001 399.6972 0.0624 -1.0000 -1.0000 4954460 1596394218.60 151.4186 59.9979 32.0000 1.9530 1.9546 399.4051 399.8040 0.0626 -1.0000 -1.0000 4954520 1596394218.70 151.4186 59.9979 32.0000 1.9559 1.9575 399.1720 399.5697 0.0625 -1.0000 -1.0000 4954600 1596394218.80 151.4186 59.9979 32.0000 1.9538 1.9554 398.8622 399.2592 0.0624 -1.0000 -1.0000 4954670 1596394218.90 151.4186 59.9979 32.0000 1.9528 1.9544 399.2677 399.6646 0.0624 -1.0000 -1.0000 4954750 1596394219.00 151.5350 59.9979 32.0000 1.9515 1.9531 399.3594 399.7568 0.0624 -1.0000 -1.0000 4954810 1596394219.10 151.6817 59.9979 32.0000 1.9516 1.9532 399.2893 399.6866 0.0624 -1.0000 -1.0000 4954920 1596394219.20 151.6817 59.9979 32.0000 1.9530 1.9546 399.1472 399.5438 0.0624 -1.0000 -1.0000 4955000 1596394219.30 151.6817 59.9979 32.0000 1.9533 1.9549 398.8008 399.1985 0.0626 -1.0000 -1.0000 4955060 1596394219.40 151.6817 59.9979 32.0000 1.9542 1.9558 398.8526 399.2489 0.0624 -1.0000 -1.0000 4955130 1596394219.50 151.6817 59.9979 32.0000 1.9533 1.9549 399.0705 399.4681 0.0626 -1.0000 -1.0000 4955200 1596394219.60 151.2971 59.9994 32.0000 1.9519 1.9535 399.4113 399.8104 0.0627 -1.0000 -1.0000 4955260 1596394219.70 151.2971 59.9994 32.0000 1.9517 1.9533 399.4164 399.8138 0.0625 -1.0000 -1.0000 4955320 1596394219.80 151.2971 59.9994 32.0000 1.9526 1.9542 399.1782 399.5762 0.0626 -1.0000 -1.0000 4955400 1596394219.90 151.2971 59.9994 32.0000 1.9533 1.9549 398.9674 399.3654 0.0626 -1.0000 -1.0000 4955460 1596394220.00 151.2971 59.9994 32.0000 1.9520 1.9536 399.1156 399.5127 0.0625 -1.0000 -1.0000 4955550 1596394220.10 151.2971 59.9994 32.0000 1.9505 1.9521 399.2787 399.6771 0.0627 -1.0000 -1.0000 4955620 1596394220.20 151.4725 59.9994 32.0000 1.9506 1.9522 399.4123 399.8110 0.0626 -1.0000 -1.0000 4955680 1596394220.30 151.5157 59.9994 32.0000 1.9533 1.9549 399.0991 399.4969 0.0626 -1.0000 -1.0000 4955750 1596394220.40 151.5157 59.9994 32.0000 1.9557 1.9573 399.1735 399.5716 0.0624 -1.0000 -1.0000 4955820 1596394220.50 151.5157 59.9994 32.0000 1.9535 1.9551 398.9868 399.3847 0.0626 -1.0000 -1.0000 4955879 1596394220.60 151.5157 59.9994 32.0000 1.9542 1.9558 399.0564 399.4542 0.0626 -1.0000 -1.0000 4956309 1596394220.70 151.5157 59.9994 32.0000 1.9530 1.9546 399.2678 399.6658 0.0625 -1.0000 -1.0000 4956379 1596394220.80 151.7006 59.9994 32.0000 1.9502 1.9518 399.4557 399.8526 0.0623 -1.0000 -1.0000 4956449 1596394220.90 151.7791 59.9994 32.0000 1.9525 1.9541 399.3602 399.7578 0.0625 -1.0000 -1.0000 4956519 1596394221.00 151.7791 59.9994 32.0000 1.9536 1.9552 399.3706 399.7691 0.0626 -1.0000 -1.0000 4956609 1596394221.10 151.7791 59.9994 32.0000 1.9531 1.9547 399.0273 399.4257 0.0625 -1.0000 -1.0000 4956689 1596394221.20 151.7791 59.9994 32.0000 1.9502 1.9518 399.2352 399.6321 0.0624 -1.0000 -1.0000 4956829 1596394221.30 151.7791 59.9994 32.0000 1.9503 1.9519 399.4022 399.8006 0.0625 -1.0000 -1.0000 4956889 1596394221.40 151.7791 59.9994 32.0000 1.9495 1.9511 399.2890 399.6856 0.0623 -1.0000 -1.0000 4956949 1596394221.50 151.7791 59.9994 32.0000 1.9529 1.9545 399.1893 399.5868 0.0625 -1.0000 -1.0000 4957029 1596394221.60 151.7791 59.9994 32.0000 1.9547 1.9563 399.0354 399.4323 0.0625 -1.0000 -1.0000 4957089 1596394221.70 151.7791 59.9994 32.0000 1.9537 1.9553 398.8861 399.2829 0.0623 -1.0000 -1.0000 4957359 1596394221.80 151.6221 59.9994 32.0000 1.9537 1.9553 398.9846 399.3819 0.0625 -1.0000 -1.0000 4957439 1596394221.90 151.5049 59.9994 32.0000 1.9528 1.9544 399.2639 399.6629 0.0627 -1.0000 -1.0000 4957499 1596394222.00 151.5049 59.9994 32.0000 1.9517 1.9533 399.3163 399.7151 0.0627 -1.0000 -1.0000 4957559 1596394222.10 151.5777 59.9994 32.0000 1.9529 1.9545 399.3157 399.7142 0.0626 -1.0000 -1.0000 4957629 1596394222.20 151.5777 59.9994 32.0000 1.9548 1.9564 399.1536 399.5515 0.0625 -1.0000 -1.0000 4957829 1596394222.30 151.5777 59.9994 32.0000 1.9538 1.9554 399.2045 399.6018 0.0624 -1.0000 -1.0000 4957889 1596394222.40 151.5812 59.9994 32.0000 1.9519 1.9535 399.2773 399.6758 0.0626 -1.0000 -1.0000 4957959 1596394222.50 151.5812 59.9994 32.0000 1.9521 1.9537 399.3239 399.7218 0.0625 -1.0000 -1.0000 4958018 1596394222.60 151.5812 59.9994 32.0000 1.9536 1.9552 399.0891 399.4864 0.0625 -1.0000 -1.0000 4958088 1596394222.70 151.5812 59.9994 32.0000 1.9541 1.9557 398.9706 399.3679 0.0625 -1.0000 -1.0000 4958488 1596394222.80 151.5812 59.9994 32.0000 1.9523 1.9539 399.0526 399.4498 0.0624 -1.0000 -1.0000 4958558 1596394222.90 151.5812 59.9994 32.0000 1.9514 1.9530 399.3281 399.7252 0.0624 -1.0000 -1.0000 4958628 1596394223.00 151.5857 59.9994 32.0000 1.9514 1.9530 399.2389 399.6374 0.0626 -1.0000 -1.0000 4958688 1596394223.10 151.6731 59.9994 32.0000 1.9526 1.9542 399.0468 399.4455 0.0627 -1.0000 -1.0000 4958748 1596394223.20 151.6731 59.9994 32.0000 1.9538 1.9554 398.9446 399.3420 0.0625 -1.0000 -1.0000 4959098 1596394223.30 151.6731 59.9994 32.0000 1.9529 1.9545 399.2523 399.6494 0.0625 -1.0000 -1.0000 4959158 1596394223.40 151.6731 59.9994 32.0000 1.9509 1.9525 399.2423 399.6405 0.0626 -1.0000 -1.0000 4959218 1596394223.50 151.6731 59.9994 32.0000 1.9520 1.9536 399.1880 399.5868 0.0627 -1.0000 -1.0000 4959288 1596394223.60 151.5750 59.9994 32.0000 1.9538 1.9554 399.0286 399.4271 0.0627 -1.0000 -1.0000 4959358 1596394223.70 151.5447 59.9994 32.0000 1.9525 1.9541 398.8488 399.2469 0.0625 -1.0000 -1.0000 4959608 1596394223.80 151.5447 59.9994 32.0000 1.9524 1.9540 399.0330 399.4304 0.0625 -1.0000 -1.0000 4959678 1596394223.90 151.5447 59.9994 32.0000 1.9519 1.9535 399.1402 399.5382 0.0625 -1.0000 -1.0000 4959738 1596394224.00 151.5447 59.9994 32.0000 1.9517 1.9533 399.2194 399.6172 0.0625 -1.0000 -1.0000 4959798 1596394224.10 151.3985 59.9994 32.0000 1.9530 1.9546 399.1869 399.5855 0.0626 -1.0000 -1.0000 4959877 1596394224.20 151.3985 59.9994 32.0000 1.9547 1.9563 398.9710 399.3682 0.0625 -1.0000 -1.0000 5000107 1596394224.30 151.3985 59.9994 32.0000 1.9546 1.9562 398.9097 399.3076 0.0626 -1.0000 -1.0000 5000167 1596394224.40 151.3985 59.9994 32.0000 1.9521 1.9537 399.1286 399.5264 0.0625 -1.0000 -1.0000 5000237 1596394224.50 151.3985 59.9994 32.0000 1.9518 1.9534 399.1671 399.5637 0.0623 -1.0000 -1.0000 5000307 1596394224.60 151.4260 59.9995 32.0000 1.9536 1.9552 399.3375 399.7353 0.0625 -1.0000 -1.0000 5000367 1596394224.70 151.5909 60.0001 32.0000 1.9526 1.9542 399.2066 399.6040 0.0624 -1.0000 -1.0000 5000587 1596394224.80 151.5909 60.0001 32.0000 1.9550 1.9566 398.8717 399.2681 0.0624 -1.0000 -1.0000 5000647 1596394224.90 151.5909 60.0001 32.0000 1.9543 1.9559 398.8150 399.2124 0.0625 -1.0000 -1.0000 5000727 1596394225.00 151.5909 60.0001 32.0000 1.9527 1.9543 398.9454 399.3430 0.0625 -1.0000 -1.0000 5000787 1596394225.10 151.5909 60.0001 32.0000 1.9531 1.9547 399.2955 399.6930 0.0625 -1.0000 -1.0000 5000847 1596394225.20 151.4052 60.0001 32.0000 1.9541 1.9557 399.3537 399.7517 0.0626 -1.0000 -1.0000 5000917 1596394225.30 151.4052 60.0001 32.0000 1.9531 1.9547 399.2558 399.6539 0.0625 -1.0000 -1.0000 5000987 1596394225.40 151.4052 60.0001 32.0000 1.9528 1.9544 398.9562 399.3536 0.0625 -1.0000 -1.0000 5001047 1596394225.50 151.4052 60.0001 32.0000 1.9521 1.9537 398.9958 399.3932 0.0626 -1.0000 -1.0000 5001117 1596394225.60 151.4052 60.0001 32.0000 1.9515 1.9531 399.0530 399.4514 0.0626 -1.0000 -1.0000 5001187 1596394225.70 151.4631 60.0001 32.0000 1.9515 1.9531 399.1592 399.5579 0.0627 -1.0000 -1.0000 5001247 1596394225.80 151.4776 60.0001 32.0000 1.9533 1.9549 399.2827 399.6808 0.0625 -1.0000 -1.0000 5001487 1596394225.90 151.4776 60.0001 32.0000 1.9529 1.9545 399.3269 399.7246 0.0625 -1.0000 -1.0000 5001557 1596394226.00 151.4776 60.0001 32.0000 1.9529 1.9545 399.0816 399.4797 0.0626 -1.0000 -1.0000 5001617 1596394226.10 151.4776 60.0001 32.0000 1.9555 1.9572 398.8670 399.2641 0.0625 -1.0000 -1.0000 5001687 1596394226.20 151.4776 60.0001 32.0000 1.9539 1.9555 398.9449 399.3432 0.0626 -1.0000 -1.0000 5001756 1596394226.30 151.4776 60.0001 32.0000 1.9507 1.9523 399.1814 399.5791 0.0625 -1.0000 -1.0000 5002076 1596394226.40 151.5268 60.0001 32.0000 1.9517 1.9533 399.2361 399.6345 0.0626 -1.0000 -1.0000 5002146 1596394226.50 151.7323 60.0001 32.0000 1.9541 1.9557 399.1627 399.5605 0.0626 -1.0000 -1.0000 5002216 1596394226.60 151.7323 60.0001 32.0000 1.9541 1.9557 398.8864 399.2843 0.0625 -1.0000 -1.0000 5002286 1596394226.70 151.7323 60.0001 32.0000 1.9536 1.9552 398.9892 399.3863 0.0624 -1.0000 -1.0000 5002366 1596394226.80 151.7323 60.0001 32.0000 1.9543 1.9559 399.1848 399.5824 0.0625 -1.0000 -1.0000 5002426 1596394226.90 151.6267 60.0001 32.0000 1.9524 1.9540 399.2403 399.6388 0.0627 -1.0000 -1.0000 5002496 1596394227.00 151.6237 60.0001 32.0000 1.9508 1.9524 399.3316 399.7298 0.0626 -1.0000 -1.0000 5002556 1596394227.10 151.6237 60.0001 32.0000 1.9522 1.9538 399.1733 399.5711 0.0624 -1.0000 -1.0000 5002626 1596394227.20 151.6237 60.0001 32.0000 1.9528 1.9544 399.1561 399.5539 0.0625 -1.0000 -1.0000 5002696 1596394227.30 151.6237 60.0001 32.0000 1.9534 1.9550 398.7948 399.1913 0.0625 -1.0000 -1.0000 5003416 1596394227.40 151.6179 60.0001 32.0000 1.9536 1.9552 398.9976 399.3968 0.0628 -1.0000 -1.0000 5003476 1596394227.50 151.5473 60.0001 32.0000 1.9522 1.9538 399.0729 399.4702 0.0626 -1.0000 -1.0000 5003546 1596394227.60 151.5473 60.0001 32.0000 1.9523 1.9539 399.0726 399.4712 0.0626 -1.0000 -1.0000 5003606 1596394227.70 151.5473 60.0001 32.0000 1.9527 1.9543 399.0088 399.4075 0.0627 -1.0000 -1.0000 5003675 1596394227.80 151.5473 60.0001 32.0000 1.9543 1.9559 398.9772 399.3744 0.0625 -1.0000 -1.0000 5003855 1596394227.90 151.5473 60.0001 32.0000 1.9547 1.9563 398.9297 399.3268 0.0623 -1.0000 -1.0000 5003925 1596394228.00 151.4600 60.0001 32.0000 1.9522 1.9538 398.9660 399.3634 0.0625 -1.0000 -1.0000 5003985 1596394228.10 151.4600 60.0001 32.0000 1.9540 1.9556 399.3859 399.7836 0.0624 -1.0000 -1.0000 5004055 1596394228.20 151.4600 60.0001 32.0000 1.9518 1.9534 399.4525 399.8498 0.0624 -1.0000 -1.0000 5004125 1596394228.30 151.4600 60.0001 32.0000 1.9535 1.9551 399.3858 399.7843 0.0626 -1.0000 -1.0000 5004375 1596394228.40 151.4600 60.0001 32.0000 1.9530 1.9546 398.9364 399.3336 0.0625 -1.0000 -1.0000 5004445 1596394228.50 151.4600 60.0001 32.0000 1.9524 1.9540 398.6811 399.0787 0.0626 -1.0000 -1.0000 5004505 1596394228.60 151.6185 60.0001 32.0000 1.9539 1.9555 398.8880 399.2852 0.0624 -1.0000 -1.0000 5004565 1596394228.70 151.6312 60.0001 32.0000 1.9540 1.9557 399.2162 399.6137 0.0625 -1.0000 -1.0000 5004645 1596394228.80 151.6312 60.0001 32.0000 1.9530 1.9546 399.2740 399.6729 0.0627 -1.0000 -1.0000 5004705 1596394228.90 151.6312 60.0001 32.0000 1.9528 1.9544 399.2533 399.6513 0.0625 -1.0000 -1.0000 5004785 1596394229.00 151.6312 60.0001 32.0000 1.9535 1.9551 399.0414 399.4393 0.0626 -1.0000 -1.0000 5004845 1596394229.10 151.6312 60.0001 32.0000 1.9532 1.9548 398.8769 399.2754 0.0626 -1.0000 -1.0000 5004905 1596394229.20 151.6312 60.0001 32.0000 1.9532 1.9548 399.0892 399.4870 0.0625 -1.0000 -1.0000 5004985 1596394229.30 151.6312 60.0001 32.0000 1.9525 1.9541 399.3825 399.7814 0.0627 -1.0000 -1.0000 5005085 1596394229.40 151.6312 60.0001 32.0000 1.9520 1.9536 399.2277 399.6261 0.0626 -1.0000 -1.0000 5005145 1596394229.50 151.6312 60.0001 32.0000 1.9540 1.9556 398.9911 399.3901 0.0628 -1.0000 -1.0000 5005225 1596394229.60 151.6312 60.0001 32.0000 1.9538 1.9554 398.9786 399.3766 0.0626 -1.0000 -1.0000 5005295 1596394229.70 151.6296 60.0002 32.0000 1.9539 1.9555 398.8502 399.2492 0.0627 -1.0000 -1.0000 5005355 1596394229.80 151.6172 60.0010 32.0000 1.9523 1.9539 399.1381 399.5357 0.0624 -1.0000 -1.0000 5005584 1596394229.90 151.6172 60.0010 32.0000 1.9529 1.9545 399.2802 399.6781 0.0626 -1.0000 -1.0000 5005655 1596394230.00 151.6172 60.0010 32.0000 1.9526 1.9542 399.2146 399.6128 0.0626 -1.0000 -1.0000 5005745 1596394230.10 151.6172 60.0010 32.0000 1.9526 1.9542 398.8670 399.2647 0.0626 -1.0000 -1.0000 5005814 1596394230.20 151.6172 60.0010 32.0000 1.9521 1.9537 398.8946 399.2916 0.0624 -1.0000 -1.0000 5005874 1596394230.30 151.6172 60.0010 32.0000 1.9511 1.9527 399.2217 399.6193 0.0624 -1.0000 -1.0000 5006104 1596394230.40 151.6172 60.0010 32.0000 1.9518 1.9534 399.2795 399.6768 0.0624 -1.0000 -1.0000 5006184 1596394230.50 151.2908 60.0010 32.0000 1.9521 1.9537 399.1341 399.5313 0.0625 -1.0000 -1.0000 5006244 1596394230.60 151.2908 60.0010 32.0000 1.9539 1.9555 398.9518 399.3495 0.0626 -1.0000 -1.0000 5006304 1596394230.70 151.2908 60.0010 32.0000 1.9525 1.9541 398.7840 399.1815 0.0626 -1.0000 -1.0000 5006384 1596394230.80 151.2908 60.0010 32.0000 1.9538 1.9554 399.0548 399.4534 0.0626 -1.0000 -1.0000 5007094 1596394230.90 151.2908 60.0010 32.0000 1.9530 1.9546 399.3631 399.7606 0.0624 -1.0000 -1.0000 5007174 1596394231.00 151.2908 60.0010 32.0000 1.9550 1.9566 399.2191 399.6162 0.0624 -1.0000 -1.0000 5007234 1596394231.10 151.5161 60.0010 32.0000 1.9567 1.9583 399.1146 399.5128 0.0626 -1.0000 -1.0000 5007304 1596394231.20 151.5161 60.0010 32.0000 1.9541 1.9557 398.9936 399.3909 0.0624 -1.0000 -1.0000 5007373 1596394231.30 151.5161 60.0010 32.0000 1.9524 1.9540 399.2282 399.6276 0.0628 -1.0000 -1.0000 5007434 1596394231.40 151.5161 60.0010 32.0000 1.9514 1.9530 399.2431 399.6413 0.0626 -1.0000 -1.0000 5007493 1596394231.50 151.5161 60.0010 32.0000 1.9501 1.9517 399.2352 399.6334 0.0625 -1.0000 -1.0000 5007583 1596394231.60 151.5672 60.0010 32.0000 1.9521 1.9537 399.1962 399.5925 0.0623 -1.0000 -1.0000 5007663 1596394231.70 151.5865 60.0010 32.0000 1.9532 1.9548 398.9564 399.3551 0.0628 -1.0000 -1.0000 5007723 1596394231.80 151.5865 60.0010 32.0000 1.9537 1.9553 398.8327 399.2301 0.0625 -1.0000 -1.0000 5007803 1596394231.90 151.5865 60.0010 32.0000 1.9526 1.9542 398.7889 399.1857 0.0624 -1.0000 -1.0000 5007863 1596394232.00 151.5865 60.0010 32.0000 1.9525 1.9541 399.2360 399.6338 0.0626 -1.0000 -1.0000 5007923 1596394232.10 151.5865 60.0010 32.0000 1.9517 1.9533 399.3274 399.7249 0.0625 -1.0000 -1.0000 5007993 1596394232.20 151.4527 60.0010 32.0000 1.9536 1.9552 399.2558 399.6544 0.0626 -1.0000 -1.0000 5008063 1596394232.30 151.4527 60.0010 32.0000 1.9543 1.9559 399.1415 399.5396 0.0626 -1.0000 -1.0000 5008123 1596394232.40 151.4527 60.0010 32.0000 1.9537 1.9553 398.7700 399.1678 0.0626 -1.0000 -1.0000 5008873 1596394232.50 151.4527 60.0010 32.0000 1.9528 1.9544 399.0492 399.4464 0.0624 -1.0000 -1.0000 5008933 1596394232.60 151.4527 60.0010 32.0000 1.9523 1.9539 399.3010 399.6995 0.0626 -1.0000 -1.0000 5008993 1596394232.70 151.4527 60.0010 32.0000 1.9524 1.9540 399.4065 399.8045 0.0626 -1.0000 -1.0000 5009073 1596394232.80 151.4527 60.0010 32.0000 1.9537 1.9553 399.2825 399.6807 0.0625 -1.0000 -1.0000 5009133 1596394232.90 151.4527 60.0010 32.0000 1.9537 1.9553 399.1144 399.5132 0.0627 -1.0000 -1.0000 5009202 1596394233.00 151.4527 60.0010 32.0000 1.9543 1.9559 398.8850 399.2827 0.0625 -1.0000 -1.0000 5009263 1596394233.10 151.4527 60.0010 32.0000 1.9540 1.9556 399.0739 399.4715 0.0625 -1.0000 -1.0000 5009333 1596394233.20 151.4527 60.0010 32.0000 1.9526 1.9542 399.2659 399.6653 0.0627 -1.0000 -1.0000 5009402 1596394233.30 151.4324 60.0010 32.0000 1.9515 1.9531 399.2319 399.6292 0.0625 -1.0000 -1.0000 5009463 1596394233.40 151.4324 60.0010 32.0000 1.9542 1.9558 399.0679 399.4661 0.0626 -1.0000 -1.0000 5009522 1596394233.50 151.4324 60.0010 32.0000 1.9533 1.9549 398.7585 399.1558 0.0626 -1.0000 -1.0000 5009602 1596394233.60 151.4324 60.0010 32.0000 1.9532 1.9548 399.0501 399.4487 0.0627 -1.0000 -1.0000 5009672 1596394233.70 151.4324 60.0010 32.0000 1.9502 1.9518 399.0896 399.4881 0.0626 -1.0000 -1.0000 5009752 1596394233.80 151.5704 60.0010 32.0000 1.9520 1.9536 399.1964 399.5940 0.0625 -1.0000 -1.0000 5009822 1596394233.90 151.5765 60.0010 32.0000 1.9544 1.9560 399.1157 399.5130 0.0624 -1.0000 -1.0000 5009882 1596394234.00 151.5765 60.0010 32.0000 1.9533 1.9549 398.9619 399.3601 0.0626 -1.0000 -1.0000 5009952 1596394234.10 151.5765 60.0010 32.0000 1.9541 1.9557 398.8560 399.2537 0.0625 -1.0000 -1.0000 5010022 1596394234.20 151.5765 60.0010 32.0000 1.9534 1.9550 399.1441 399.5410 0.0624 -1.0000 -1.0000 5010082 1596394234.30 151.5765 60.0010 32.0000 1.9517 1.9533 399.2714 399.6697 0.0626 -1.0000 -1.0000 5010142 1596394234.40 151.5765 60.0010 32.0000 1.9536 1.9552 399.2437 399.6417 0.0626 -1.0000 -1.0000 5010222 1596394234.50 151.5765 60.0010 32.0000 1.9538 1.9554 399.3111 399.7087 0.0624 -1.0000 -1.0000 5010282 1596394234.60 151.5765 60.0010 32.0000 1.9547 1.9563 398.7498 399.1479 0.0626 -1.0000 -1.0000 5010342 1596394234.70 151.5765 60.0010 32.0000 1.9551 1.9567 399.1751 399.5729 0.0625 -1.0000 -1.0000 5010412 1596394234.80 151.5765 60.0010 32.0000 1.9517 1.9533 399.0825 399.4803 0.0625 -1.0000 -1.0000 5010482 1596394234.90 151.5765 60.0010 32.0000 1.9530 1.9547 399.2006 399.5978 0.0624 -1.0000 -1.0000 5010552 1596394235.00 151.5765 60.0010 32.0000 1.9537 1.9553 399.1733 399.5707 0.0626 -1.0000 -1.0000 5010612 1596394235.10 151.5765 60.0010 32.0000 1.9533 1.9549 398.9006 399.2986 0.0626 -1.0000 -1.0000 5010672 1596394235.20 151.5765 60.0010 32.0000 1.9525 1.9541 398.9557 399.3530 0.0624 -1.0000 -1.0000 5010752 1596394235.30 151.5765 60.0010 32.0000 1.9525 1.9541 399.0564 399.4538 0.0626 -1.0000 -1.0000 5010812 1596394235.40 151.5604 60.0010 32.0000 1.9520 1.9536 399.1703 399.5701 0.0627 -1.0000 -1.0000 5010872 1596394235.50 151.4092 60.0014 32.0000 1.9524 1.9540 399.3256 399.7233 0.0625 -1.0000 -1.0000 5010952 1596394235.60 151.4092 60.0014 32.0000 1.9527 1.9543 399.3906 399.7889 0.0626 -1.0000 -1.0000 5011012 1596394235.70 151.4092 60.0014 32.0000 1.9534 1.9550 399.1217 399.5203 0.0626 -1.0000 -1.0000 5011071 1596394235.80 151.4092 60.0014 32.0000 1.9516 1.9532 398.7946 399.1917 0.0625 -1.0000 -1.0000 5011152 1596394235.90 151.4092 60.0014 32.0000 1.9529 1.9545 398.9483 399.3454 0.0625 -1.0000 -1.0000 5011211 1596394236.00 151.4885 60.0014 32.0000 1.9527 1.9543 399.3401 399.7383 0.0625 -1.0000 -1.0000 5011441 1596394236.10 151.6738 60.0014 32.0000 1.9520 1.9536 399.3186 399.7161 0.0625 -1.0000 -1.0000 5011521 1596394236.20 151.6738 60.0014 32.0000 1.9527 1.9543 399.2533 399.6509 0.0625 -1.0000 -1.0000 5011581 1596394236.30 151.6738 60.0014 32.0000 1.9533 1.9549 399.1968 399.5940 0.0624 -1.0000 -1.0000 5011651 1596394236.40 151.6738 60.0014 32.0000 1.9535 1.9551 399.1918 399.5895 0.0626 -1.0000 -1.0000 5011721 1596394236.50 151.6738 60.0014 32.0000 1.9524 1.9540 399.1548 399.5531 0.0626 -1.0000 -1.0000 5011851 1596394236.60 151.6738 60.0014 32.0000 1.9506 1.9522 399.2136 399.6125 0.0627 -1.0000 -1.0000 5011911 1596394236.70 151.5847 60.0014 32.0000 1.9518 1.9534 399.3444 399.7438 0.0627 -1.0000 -1.0000 5011981 1596394236.80 151.5978 60.0014 32.0000 1.9535 1.9551 399.2558 399.6538 0.0625 -1.0000 -1.0000 5012051 1596394236.90 151.5978 60.0014 32.0000 1.9545 1.9561 399.0871 399.4846 0.0625 -1.0000 -1.0000 5012121 1596394237.00 151.5978 60.0014 32.0000 1.9538 1.9554 398.8629 399.2611 0.0626 -1.0000 -1.0000 5013140 1596394237.10 151.5978 60.0014 32.0000 1.9534 1.9550 399.1030 399.5010 0.0626 -1.0000 -1.0000 5013210 1596394237.20 151.3261 60.0014 32.0000 1.9505 1.9521 399.3905 399.7887 0.0625 -1.0000 -1.0000 5013280 1596394237.30 151.3261 60.0014 32.0000 1.9510 1.9526 399.4139 399.8114 0.0625 -1.0000 -1.0000 5013341 1596394237.40 151.3261 60.0014 32.0000 1.9526 1.9542 399.2554 399.6542 0.0628 -1.0000 -1.0000 5013400 1596394237.50 151.3261 60.0014 32.0000 1.9528 1.9544 399.1906 399.5893 0.0626 -1.0000 -1.0000 5013480 1596394237.60 151.3261 60.0014 32.0000 1.9529 1.9545 399.3217 399.7203 0.0626 -1.0000 -1.0000 5013540 1596394237.70 151.5325 60.0014 32.0000 1.9535 1.9551 399.3961 399.7940 0.0624 -1.0000 -1.0000 5013600 1596394237.80 151.5325 60.0014 32.0000 1.9529 1.9545 399.5568 399.9553 0.0626 -1.0000 -1.0000 5013680 1596394237.90 151.5325 60.0014 32.0000 1.9531 1.9547 399.3651 399.7632 0.0626 -1.0000 -1.0000 5013740 1596394238.00 151.5325 60.0014 32.0000 1.9551 1.9567 399.2275 399.6256 0.0625 -1.0000 -1.0000 5013800 1596394238.10 151.5325 60.0014 32.0000 1.9537 1.9553 398.9974 399.3947 0.0625 -1.0000 -1.0000 5013870 1596394238.20 151.4993 60.0014 32.0000 1.9524 1.9540 399.1300 399.5284 0.0626 -1.0000 -1.0000 5013940 1596394238.30 151.4129 60.0014 32.0000 1.9527 1.9543 399.4675 399.8664 0.0626 -1.0000 -1.0000 5014000 1596394238.40 151.4129 60.0014 32.0000 1.9534 1.9550 399.5541 399.9527 0.0626 -1.0000 -1.0000 5014070 1596394238.50 151.4129 60.0014 32.0000 1.9546 1.9562 399.3840 399.7831 0.0627 -1.0000 -1.0000 5014350 1596394238.60 151.4129 60.0014 32.0000 1.9541 1.9557 399.1285 399.5274 0.0626 -1.0000 -1.0000 5014410 1596394238.70 151.4129 60.0014 32.0000 1.9529 1.9545 399.2474 399.6446 0.0624 -1.0000 -1.0000 5014490 1596394238.80 151.4129 60.0014 32.0000 1.9531 1.9547 399.3854 399.7833 0.0625 -1.0000 -1.0000 5014550 1596394238.90 151.4129 60.0014 32.0000 1.9521 1.9537 399.2315 399.6293 0.0625 -1.0000 -1.0000 5014620 1596394239.00 151.4129 60.0014 32.0000 1.9543 1.9560 399.1698 399.5673 0.0625 -1.0000 -1.0000 5014850 1596394239.10 151.4129 60.0014 32.0000 1.9542 1.9558 399.1465 399.5442 0.0625 -1.0000 -1.0000 5014920 1596394239.20 151.4129 60.0014 32.0000 1.9538 1.9554 398.6937 399.0912 0.0626 -1.0000 -1.0000 5014990 1596394239.30 151.4129 60.0014 32.0000 1.9532 1.9548 399.0300 399.4274 0.0624 -1.0000 -1.0000 5015050 1596394239.40 151.3824 60.0014 32.0000 1.9513 1.9529 399.2234 399.6226 0.0627 -1.0000 -1.0000 5015110 1596394239.50 151.3870 60.0014 32.0000 1.9515 1.9531 399.3306 399.7283 0.0625 -1.0000 -1.0000 5015190 1596394239.60 151.3870 60.0014 32.0000 1.9520 1.9536 399.3598 399.7577 0.0625 -1.0000 -1.0000 5015250 1596394239.70 151.3870 60.0014 32.0000 1.9525 1.9541 398.9096 399.3066 0.0624 -1.0000 -1.0000 5015310 1596394239.80 151.3870 60.0014 32.0000 1.9552 1.9568 398.9846 399.3818 0.0625 -1.0000 -1.0000 5015390 1596394239.90 151.4486 60.0011 32.0000 1.9531 1.9547 399.2437 399.6413 0.0625 -1.0000 -1.0000 5015450 1596394240.00 151.6336 60.0001 32.0000 1.9515 1.9531 399.2219 399.6195 0.0625 -1.0000 -1.0000 5015689 1596394240.10 151.6336 60.0001 32.0000 1.9523 1.9539 399.1479 399.5456 0.0625 -1.0000 -1.0000 5015759 1596394240.20 151.6336 60.0001 32.0000 1.9533 1.9549 399.0084 399.4068 0.0626 -1.0000 -1.0000 5015819 1596394240.30 151.6336 60.0001 32.0000 1.9537 1.9553 398.9384 399.3362 0.0625 -1.0000 -1.0000 5015879 1596394240.40 151.6336 60.0001 32.0000 1.9531 1.9547 399.0561 399.4539 0.0626 -1.0000 -1.0000 5015959 1596394240.50 151.6336 60.0001 32.0000 1.9528 1.9544 399.2234 399.6210 0.0625 -1.0000 -1.0000 5016019 1596394240.60 151.6191 60.0001 32.0000 1.9521 1.9537 399.3466 399.7442 0.0625 -1.0000 -1.0000 5016199 1596394240.70 151.6115 60.0001 32.0000 1.9519 1.9535 399.3514 399.7496 0.0626 -1.0000 -1.0000 5016269 1596394240.80 151.6115 60.0001 32.0000 1.9536 1.9552 398.8336 399.2313 0.0626 -1.0000 -1.0000 5016339 1596394240.90 151.6115 60.0001 32.0000 1.9534 1.9551 398.8476 399.2464 0.0628 -1.0000 -1.0000 5016409 1596394241.00 151.6115 60.0001 32.0000 1.9521 1.9537 398.9195 399.3175 0.0625 -1.0000 -1.0000 5016469 1596394241.10 151.6115 60.0001 32.0000 1.9512 1.9528 399.2127 399.6098 0.0624 -1.0000 -1.0000 5016709 1596394241.20 151.6115 60.0001 32.0000 1.9519 1.9535 399.3071 399.7048 0.0625 -1.0000 -1.0000 5016779 1596394241.30 151.3875 60.0001 32.0000 1.9518 1.9534 399.3355 399.7318 0.0623 -1.0000 -1.0000 5016839 1596394241.40 151.3875 60.0001 32.0000 1.9521 1.9537 399.3347 399.7328 0.0625 -1.0000 -1.0000 5016899 1596394241.50 151.3875 60.0001 32.0000 1.9531 1.9547 399.0394 399.4370 0.0625 -1.0000 -1.0000 5016979 1596394241.60 151.3875 60.0001 32.0000 1.9523 1.9539 398.9063 399.3040 0.0625 -1.0000 -1.0000 5017359 1596394241.70 151.3875 60.0001 32.0000 1.9544 1.9560 399.0093 399.4068 0.0625 -1.0000 -1.0000 5017419 1596394241.80 151.3875 60.0001 32.0000 1.9527 1.9544 399.2518 399.6499 0.0626 -1.0000 -1.0000 5017489 1596394241.90 151.4868 60.0001 32.0000 1.9525 1.9541 399.2296 399.6274 0.0624 -1.0000 -1.0000 5017559 1596394242.00 151.5412 60.0001 32.0000 1.9523 1.9539 399.3561 399.7542 0.0626 -1.0000 -1.0000 5017619 1596394242.10 151.5412 60.0001 32.0000 1.9532 1.9548 399.1986 399.5967 0.0626 -1.0000 -1.0000 5017958 1596394242.20 151.5412 60.0001 32.0000 1.9549 1.9565 398.9460 399.3438 0.0625 -1.0000 -1.0000 5018018 1596394242.30 151.5412 60.0001 32.0000 1.9538 1.9554 398.8770 399.2752 0.0627 -1.0000 -1.0000 5018088 1596394242.40 151.5412 60.0001 32.0000 1.9537 1.9554 399.0374 399.4358 0.0625 -1.0000 -1.0000 5018158 1596394242.50 151.3778 60.0001 32.0000 1.9532 1.9548 399.1707 399.5697 0.0627 -1.0000 -1.0000 5018218 1596394242.60 151.3778 60.0001 32.0000 1.9527 1.9543 399.0867 399.4840 0.0625 -1.0000 -1.0000 5018328 1596394242.70 151.3778 60.0001 32.0000 1.9509 1.9525 399.2221 399.6201 0.0626 -1.0000 -1.0000 5018408 1596394242.80 151.3778 60.0001 32.0000 1.9519 1.9535 399.0071 399.4054 0.0626 -1.0000 -1.0000 5018468 1596394242.90 151.3778 60.0001 32.0000 1.9534 1.9551 398.9976 399.3950 0.0625 -1.0000 -1.0000 5018538 1596394243.00 151.4805 60.0001 32.0000 1.9509 1.9525 399.1736 399.5715 0.0626 -1.0000 -1.0000 5018598 1596394243.10 151.5490 60.0001 32.0000 1.9525 1.9541 399.3472 399.7462 0.0627 -1.0000 -1.0000 5018668 1596394243.20 151.5490 60.0001 32.0000 1.9510 1.9526 399.3460 399.7445 0.0626 -1.0000 -1.0000 5018738 1596394243.30 151.5490 60.0001 32.0000 1.9533 1.9549 399.1373 399.5356 0.0626 -1.0000 -1.0000 5018798 1596394243.40 151.5490 60.0001 32.0000 1.9529 1.9545 398.8509 399.2485 0.0625 -1.0000 -1.0000 5018858 1596394243.50 151.5490 60.0001 32.0000 1.9527 1.9543 398.7888 399.1864 0.0626 -1.0000 -1.0000 5018938 1596394243.60 151.2648 60.0001 32.0000 1.9515 1.9531 399.0595 399.4564 0.0624 -1.0000 -1.0000 5019378 1596394243.70 151.2648 60.0001 32.0000 1.9518 1.9534 399.3296 399.7268 0.0624 -1.0000 -1.0000 5019438 1596394243.80 151.2648 60.0001 32.0000 1.9510 1.9526 399.3122 399.7108 0.0627 -1.0000 -1.0000 5019508 1596394243.90 151.2648 60.0001 32.0000 1.9512 1.9528 399.3076 399.7063 0.0626 -1.0000 -1.0000 5019578 1596394244.00 151.2648 60.0001 32.0000 1.9508 1.9524 399.1609 399.5594 0.0626 -1.0000 -1.0000 5019638 1596394244.10 151.2648 60.0001 32.0000 1.9531 1.9547 399.0206 399.4190 0.0626 -1.0000 -1.0000 5019837 1596394244.20 151.3096 60.0001 32.0000 1.9526 1.9542 399.2364 399.6347 0.0625 -1.0000 -1.0000 5019897 1596394244.30 151.3517 60.0001 32.0000 1.9530 1.9546 399.2896 399.6872 0.0625 -1.0000 -1.0000 5019957 1596394244.40 151.3517 60.0001 32.0000 1.9527 1.9543 399.1948 399.5921 0.0624 -1.0000 -1.0000 5020027 1596394244.50 151.3517 60.0001 32.0000 1.9521 1.9537 399.0067 399.4050 0.0627 -1.0000 -1.0000 5020097 1596394244.60 151.3517 60.0001 32.0000 1.9521 1.9537 398.8460 399.2441 0.0626 -1.0000 -1.0000 5020367 1596394244.70 151.3517 60.0001 32.0000 1.9545 1.9561 398.8027 399.2014 0.0627 -1.0000 -1.0000 5020437 1596394244.80 151.6367 59.9991 32.0000 1.9533 1.9549 399.3341 399.7319 0.0625 -1.0000 -1.0000 5020497 1596394244.90 151.6367 59.9991 32.0000 1.9520 1.9536 399.4006 399.7988 0.0626 -1.0000 -1.0000 5020577 1596394245.00 151.6367 59.9991 32.0000 1.9516 1.9532 399.3473 399.7457 0.0626 -1.0000 -1.0000 5020637 1596394245.10 151.6367 59.9991 32.0000 1.9525 1.9541 399.0458 399.4433 0.0624 -1.0000 -1.0000 5020697 1596394245.20 151.6367 59.9991 32.0000 1.9537 1.9553 398.7458 399.1441 0.0627 -1.0000 -1.0000 5020887 1596394245.30 151.5696 59.9991 32.0000 1.9536 1.9552 398.8728 399.2698 0.0625 -1.0000 -1.0000 5020947 1596394245.40 151.5443 59.9991 32.0000 1.9529 1.9545 399.1209 399.5192 0.0626 -1.0000 -1.0000 5021017 1596394245.50 151.5443 59.9991 32.0000 1.9509 1.9525 399.3434 399.7418 0.0626 -1.0000 -1.0000 5021087 1596394245.60 151.5443 59.9991 32.0000 1.9515 1.9531 399.3388 399.7365 0.0625 -1.0000 -1.0000 5021147 1596394245.70 151.5443 59.9991 32.0000 1.9527 1.9543 399.1564 399.5547 0.0626 -1.0000 -1.0000 5021377 1596394245.80 151.5443 59.9991 32.0000 1.9551 1.9567 398.8513 399.2493 0.0626 -1.0000 -1.0000 5021447 1596394245.90 151.4848 59.9991 32.0000 1.9538 1.9554 399.1713 399.5690 0.0625 -1.0000 -1.0000 5021507 1596394246.00 151.4848 59.9991 32.0000 1.9525 1.9541 399.2419 399.6401 0.0625 -1.0000 -1.0000 5021637 1596394246.10 151.4848 59.9991 32.0000 1.9526 1.9542 399.4246 399.8216 0.0624 -1.0000 -1.0000 5021717 1596394246.20 151.4848 59.9991 32.0000 1.9534 1.9550 399.1289 399.5269 0.0626 -1.0000 -1.0000 5021837 1596394246.30 151.4848 59.9991 32.0000 1.9547 1.9563 398.8990 399.2962 0.0625 -1.0000 -1.0000 5021897 1596394246.40 151.4848 59.9991 32.0000 1.9538 1.9554 399.0466 399.4448 0.0626 -1.0000 -1.0000 5021967 1596394246.50 151.4956 59.9991 32.0000 1.9518 1.9534 399.3335 399.7321 0.0626 -1.0000 -1.0000 5022037 1596394246.60 151.4956 59.9991 32.0000 1.9508 1.9524 399.1988 399.5969 0.0625 -1.0000 -1.0000 5022096 1596394246.70 151.4956 59.9991 32.0000 1.9529 1.9545 399.1917 399.5890 0.0625 -1.0000 -1.0000 5022896 1596394246.80 151.4956 59.9991 32.0000 1.9523 1.9539 398.8620 399.2601 0.0626 -1.0000 -1.0000 5022956 1596394246.90 151.4956 59.9991 32.0000 1.9545 1.9561 398.8658 399.2629 0.0625 -1.0000 -1.0000 5023036 1596394247.00 151.6033 59.9991 32.0000 1.9528 1.9544 399.0785 399.4759 0.0625 -1.0000 -1.0000 5023096 1596394247.10 151.6033 59.9991 32.0000 1.9521 1.9537 399.3025 399.7009 0.0626 -1.0000 -1.0000 5023156 1596394247.20 151.6033 59.9991 32.0000 1.9533 1.9549 399.4232 399.8227 0.0626 -1.0000 -1.0000 5023226 1596394247.30 151.6033 59.9991 32.0000 1.9530 1.9546 399.0163 399.4136 0.0625 -1.0000 -1.0000 5023296 1596394247.40 151.6033 59.9991 32.0000 1.9537 1.9553 398.7752 399.1724 0.0625 -1.0000 -1.0000 5023356 1596394247.50 151.6033 59.9991 32.0000 1.9525 1.9541 399.1368 399.5351 0.0625 -1.0000 -1.0000 5023426 1596394247.60 151.3594 59.9991 32.0000 1.9515 1.9531 399.3194 399.7176 0.0626 -1.0000 -1.0000 5023496 1596394247.70 151.3594 59.9991 32.0000 1.9523 1.9539 399.1975 399.5947 0.0625 -1.0000 -1.0000 5023576 1596394247.80 151.3594 59.9991 32.0000 1.9521 1.9537 399.0946 399.4920 0.0624 -1.0000 -1.0000 5023646 1596394247.90 151.3594 59.9991 32.0000 1.9541 1.9557 398.9382 399.3354 0.0625 -1.0000 -1.0000 5023706 1596394248.00 151.3594 59.9991 32.0000 1.9547 1.9563 398.9039 399.3023 0.0626 -1.0000 -1.0000 5023766 1596394248.10 151.3609 59.9991 32.0000 1.9523 1.9539 399.0496 399.4469 0.0624 -1.0000 -1.0000 5023846 1596394248.20 151.3609 59.9991 32.0000 1.9514 1.9530 399.2547 399.6541 0.0627 -1.0000 -1.0000 5024256 1596394248.30 151.3609 59.9991 32.0000 1.9498 1.9514 399.3877 399.7864 0.0627 -1.0000 -1.0000 5024315 1596394248.40 151.3609 59.9991 32.0000 1.9522 1.9538 399.1159 399.5147 0.0627 -1.0000 -1.0000 5024385 1596394248.50 151.3609 59.9991 32.0000 1.9546 1.9563 398.8552 399.2524 0.0625 -1.0000 -1.0000 5024445 1596394248.60 151.3609 59.9991 32.0000 1.9532 1.9548 398.9606 399.3580 0.0625 -1.0000 -1.0000 5024515 1596394248.70 151.3609 59.9991 32.0000 1.9532 1.9548 399.2783 399.6765 0.0626 -1.0000 -1.0000 5024585 1596394248.80 151.3609 59.9991 32.0000 1.9517 1.9533 399.3404 399.7400 0.0627 -1.0000 -1.0000 5024645 1596394248.90 151.3609 59.9991 32.0000 1.9512 1.9528 399.3323 399.7311 0.0627 -1.0000 -1.0000 5024725 1596394249.00 151.3609 59.9991 32.0000 1.9506 1.9522 399.2631 399.6621 0.0626 -1.0000 -1.0000 5024785 1596394249.10 151.3609 59.9991 32.0000 1.9537 1.9553 399.0976 399.4950 0.0625 -1.0000 -1.0000 5024855 1596394249.20 151.5407 59.9991 32.0000 1.9534 1.9550 398.7915 399.1887 0.0625 -1.0000 -1.0000 5024925 1596394249.30 151.5407 59.9991 32.0000 1.9535 1.9551 398.9465 399.3451 0.0626 -1.0000 -1.0000 5024985 1596394249.40 151.5407 59.9991 32.0000 1.9522 1.9538 399.1775 399.5753 0.0625 -1.0000 -1.0000 5025045 1596394249.50 151.5407 59.9991 32.0000 1.9513 1.9529 399.3496 399.7477 0.0625 -1.0000 -1.0000 5025125 1596394249.60 151.5407 59.9991 32.0000 1.9528 1.9544 399.2063 399.6042 0.0625 -1.0000 -1.0000 5025185 1596394249.70 151.5407 59.9991 32.0000 1.9545 1.9561 399.1548 399.5520 0.0624 -1.0000 -1.0000 5025245 1596394249.80 151.1890 60.0011 32.0000 1.9542 1.9558 398.9265 399.3255 0.0627 -1.0000 -1.0000 5025635 1596394249.90 151.1890 60.0011 32.0000 1.9531 1.9547 399.0466 399.4442 0.0625 -1.0000 -1.0000 5025695 1596394250.00 151.1890 60.0011 32.0000 1.9524 1.9540 399.2527 399.6503 0.0625 -1.0000 -1.0000 5025755 1596394250.10 151.1890 60.0011 32.0000 1.9506 1.9522 399.3673 399.7652 0.0626 -1.0000 -1.0000 5025835 1596394250.20 151.1890 60.0011 32.0000 1.9507 1.9523 399.1953 399.5931 0.0625 -1.0000 -1.0000 5025894 1596394250.30 151.1890 60.0011 32.0000 1.9525 1.9541 399.0829 399.4817 0.0626 -1.0000 -1.0000 5026084 1596394250.40 151.5207 60.0011 32.0000 1.9557 1.9573 398.9097 399.3070 0.0625 -1.0000 -1.0000 5026155 1596394250.50 151.6434 60.0011 32.0000 1.9541 1.9557 398.8947 399.2927 0.0626 -1.0000 -1.0000 5026224 1596394250.60 151.6434 60.0011 32.0000 1.9522 1.9538 399.2506 399.6493 0.0627 -1.0000 -1.0000 5026284 1596394250.70 151.6434 60.0011 32.0000 1.9539 1.9556 399.3046 399.7034 0.0627 -1.0000 -1.0000 5026354 1596394250.80 151.6434 60.0011 32.0000 1.9549 1.9565 399.0338 399.4317 0.0625 -1.0000 -1.0000 5026584 1596394250.90 151.6434 60.0011 32.0000 1.9544 1.9560 398.8797 399.2784 0.0627 -1.0000 -1.0000 5026654 1596394251.00 151.6434 60.0011 32.0000 1.9513 1.9529 399.1776 399.5756 0.0624 -1.0000 -1.0000 5026714 1596394251.10 151.6404 60.0011 32.0000 1.9514 1.9530 399.4076 399.8044 0.0623 -1.0000 -1.0000 5026784 1596394251.20 151.6404 60.0011 32.0000 1.9531 1.9547 399.3070 399.7051 0.0627 -1.0000 -1.0000 5026854 1596394251.30 151.6404 60.0011 32.0000 1.9551 1.9567 398.9489 399.3465 0.0624 -1.0000 -1.0000 5027124 1596394251.40 151.6404 60.0011 32.0000 1.9541 1.9557 398.8950 399.2937 0.0627 -1.0000 -1.0000 5027184 1596394251.50 151.6404 60.0011 32.0000 1.9518 1.9534 399.3629 399.7616 0.0626 -1.0000 -1.0000 5027254 1596394251.60 151.6404 60.0011 32.0000 1.9518 1.9534 399.3255 399.7233 0.0625 -1.0000 -1.0000 5027314 1596394251.70 151.4086 60.0011 32.0000 1.9534 1.9550 398.9983 399.3963 0.0626 -1.0000 -1.0000 5027384 1596394251.80 151.4086 60.0011 32.0000 1.9532 1.9548 398.9069 399.3049 0.0625 -1.0000 -1.0000 5028154 1596394251.90 151.4086 60.0011 32.0000 1.9541 1.9557 398.9456 399.3435 0.0626 -1.0000 -1.0000 5028213 1596394252.00 151.4086 60.0011 32.0000 1.9514 1.9530 399.2482 399.6478 0.0628 -1.0000 -1.0000 5028273 1596394252.10 151.4086 60.0011 32.0000 1.9516 1.9532 399.1894 399.5879 0.0626 -1.0000 -1.0000 5028354 1596394252.20 151.4276 60.0011 32.0000 1.9513 1.9529 399.1026 399.5006 0.0626 -1.0000 -1.0000 5028413 1596394252.30 151.4276 60.0011 32.0000 1.9535 1.9551 399.2010 399.5999 0.0627 -1.0000 -1.0000 5028473 1596394252.40 151.4276 60.0011 32.0000 1.9547 1.9563 398.9864 399.3847 0.0626 -1.0000 -1.0000 5028553 1596394252.50 151.4276 60.0011 32.0000 1.9536 1.9552 398.9342 399.3317 0.0626 -1.0000 -1.0000 5028613 1596394252.60 151.4276 60.0011 32.0000 1.9521 1.9537 399.2271 399.6263 0.0627 -1.0000 -1.0000 5028673 1596394252.70 151.4307 60.0011 32.0000 1.9530 1.9546 399.3667 399.7660 0.0628 -1.0000 -1.0000 5028743 1596394252.80 151.5372 60.0011 32.0000 1.9518 1.9534 399.2196 399.6181 0.0626 -1.0000 -1.0000 5028823 1596394252.90 151.5372 60.0011 32.0000 1.9523 1.9539 398.9250 399.3234 0.0626 -1.0000 -1.0000 5028893 1596394253.00 151.5372 60.0011 32.0000 1.9530 1.9546 399.0134 399.4119 0.0627 -1.0000 -1.0000 5028953 1596394253.10 151.5372 60.0011 32.0000 1.9518 1.9534 398.8138 399.2113 0.0625 -1.0000 -1.0000 5029023 1596394253.20 151.5372 60.0011 32.0000 1.9526 1.9542 399.3057 399.7039 0.0626 -1.0000 -1.0000 5029093 1596394253.30 151.5372 60.0011 32.0000 1.9508 1.9524 399.1514 399.5498 0.0626 -1.0000 -1.0000 5029153 1596394253.40 151.2823 60.0011 32.0000 1.9524 1.9540 399.3732 399.7710 0.0625 -1.0000 -1.0000 5029393 1596394253.50 151.2823 60.0011 32.0000 1.9544 1.9560 399.1724 399.5710 0.0627 -1.0000 -1.0000 5029463 1596394253.60 151.2823 60.0011 32.0000 1.9538 1.9554 398.8319 399.2307 0.0626 -1.0000 -1.0000 5029523 1596394253.70 151.2823 60.0011 32.0000 1.9528 1.9544 398.8718 399.2689 0.0625 -1.0000 -1.0000 5029583 1596394253.80 151.2823 60.0011 32.0000 1.9523 1.9539 399.0091 399.4072 0.0626 -1.0000 -1.0000 5029663 1596394253.90 151.2823 60.0011 32.0000 1.9521 1.9537 399.3167 399.7141 0.0624 -1.0000 -1.0000 5029723 1596394254.00 151.2823 60.0011 32.0000 1.9516 1.9532 399.1838 399.5818 0.0626 -1.0000 -1.0000 5029793 1596394254.10 151.2823 60.0011 32.0000 1.9523 1.9539 399.1758 399.5729 0.0625 -1.0000 -1.0000 5029863 1596394254.20 151.2823 60.0011 32.0000 1.9533 1.9549 398.9022 399.3005 0.0626 -1.0000 -1.0000 5029923 1596394254.30 151.2823 60.0011 32.0000 1.9506 1.9522 399.1697 399.5687 0.0628 -1.0000 -1.0000 5029992 1596394254.40 151.2823 60.0011 32.0000 1.9511 1.9527 399.2399 399.6384 0.0626 -1.0000 -1.0000 5030132 1596394254.50 151.5240 60.0011 32.0000 1.9509 1.9525 399.2598 399.6577 0.0626 -1.0000 -1.0000 5030192 1596394254.60 151.5240 60.0011 32.0000 1.9521 1.9537 398.9757 399.3735 0.0625 -1.0000 -1.0000 5030252 1596394254.70 151.5240 60.0011 32.0000 1.9541 1.9558 398.7782 399.1778 0.0627 -1.0000 -1.0000 5030322 1596394254.80 151.5240 60.0011 32.0000 1.9545 1.9561 398.9269 399.3237 0.0623 -1.0000 -1.0000 5030392 1596394254.90 151.5240 60.0011 32.0000 1.9537 1.9553 399.1500 399.5482 0.0626 -1.0000 -1.0000 5030942 1596394255.00 151.5004 60.0000 32.0000 1.9526 1.9542 399.5662 399.9657 0.0627 -1.0000 -1.0000 5031012 1596394255.10 151.4954 59.9998 32.0000 1.9529 1.9545 399.3031 399.7007 0.0624 -1.0000 -1.0000 5031072 1596394255.20 151.4954 59.9998 32.0000 1.9528 1.9544 399.2554 399.6548 0.0627 -1.0000 -1.0000 5031142 1596394255.30 151.4954 59.9998 32.0000 1.9522 1.9538 398.9008 399.2987 0.0625 -1.0000 -1.0000 5031212 1596394255.40 151.4954 59.9998 32.0000 1.9520 1.9536 399.1281 399.5258 0.0625 -1.0000 -1.0000 5031272 1596394255.50 151.4954 59.9998 32.0000 1.9518 1.9534 399.3324 399.7297 0.0625 -1.0000 -1.0000 5031342 1596394255.60 151.4859 59.9998 32.0000 1.9511 1.9527 399.3493 399.7482 0.0626 -1.0000 -1.0000 5031402 1596394255.70 151.4859 59.9998 32.0000 1.9541 1.9557 398.9284 399.3270 0.0627 -1.0000 -1.0000 5031472 1596394255.80 151.4859 59.9998 32.0000 1.9531 1.9548 398.7424 399.1400 0.0625 -1.0000 -1.0000 5031542 1596394255.90 151.4859 59.9998 32.0000 1.9521 1.9537 398.9183 399.3168 0.0628 -1.0000 -1.0000 5031602 1596394256.00 151.4859 59.9998 32.0000 1.9522 1.9538 399.0929 399.4919 0.0627 -1.0000 -1.0000 5031672 1596394256.10 151.4824 59.9998 32.0000 1.9509 1.9525 399.0623 399.4602 0.0626 -1.0000 -1.0000 5031742 1596394256.20 151.3505 59.9998 32.0000 1.9530 1.9546 399.0205 399.4193 0.0628 -1.0000 -1.0000 5031801 1596394256.30 151.3765 59.9998 32.0000 1.9539 1.9556 399.1473 399.5457 0.0626 -1.0000 -1.0000 5031872 1596394256.40 151.3271 59.9998 32.0000 1.9542 1.9558 398.9373 399.3350 0.0625 -1.0000 -1.0000 5031942 1596394256.50 151.3271 59.9998 32.0000 1.9533 1.9549 399.0131 399.4101 0.0624 -1.0000 -1.0000 5032181 1596394256.60 151.3271 59.9998 32.0000 1.9522 1.9538 399.4546 399.8531 0.0626 -1.0000 -1.0000 5032241 1596394256.70 151.3271 59.9998 32.0000 1.9509 1.9525 399.2597 399.6575 0.0625 -1.0000 -1.0000 5032321 1596394256.80 151.3271 59.9998 32.0000 1.9536 1.9552 399.2441 399.6426 0.0626 -1.0000 -1.0000 5032381 1596394256.90 151.3271 59.9998 32.0000 1.9536 1.9552 399.1836 399.5811 0.0626 -1.0000 -1.0000 5032451 1596394257.00 151.3271 59.9998 32.0000 1.9536 1.9552 398.9035 399.3020 0.0626 -1.0000 -1.0000 5032931 1596394257.10 151.3271 59.9998 32.0000 1.9522 1.9538 398.8429 399.2408 0.0626 -1.0000 -1.0000 5032991 1596394257.20 151.3271 59.9998 32.0000 1.9517 1.9533 399.2526 399.6501 0.0625 -1.0000 -1.0000 5033061 1596394257.30 151.3271 59.9998 32.0000 1.9527 1.9543 399.3220 399.7195 0.0625 -1.0000 -1.0000 5033131 1596394257.40 151.4231 59.9998 32.0000 1.9534 1.9550 399.3361 399.7350 0.0627 -1.0000 -1.0000 5033191 1596394257.50 151.4231 59.9998 32.0000 1.9523 1.9539 398.9651 399.3636 0.0626 -1.0000 -1.0000 5033621 1596394257.60 151.4231 59.9998 32.0000 1.9521 1.9537 398.9905 399.3889 0.0627 -1.0000 -1.0000 5033690 1596394257.70 151.4231 59.9998 32.0000 1.9520 1.9536 399.1442 399.5419 0.0626 -1.0000 -1.0000 5033751 1596394257.80 151.4231 59.9998 32.0000 1.9513 1.9529 399.2534 399.6530 0.0628 -1.0000 -1.0000 5033821 1596394257.90 151.4231 59.9998 32.0000 1.9520 1.9536 399.2767 399.6753 0.0626 -1.0000 -1.0000 5033880 1596394258.00 151.3901 59.9998 32.0000 1.9529 1.9545 399.1070 399.5054 0.0626 -1.0000 -1.0000 5033950 1596394258.10 151.3901 59.9998 32.0000 1.9536 1.9553 398.7623 399.1591 0.0623 -1.0000 -1.0000 5034021 1596394258.20 151.3901 59.9998 32.0000 1.9521 1.9537 398.9612 399.3600 0.0627 -1.0000 -1.0000 5034080 1596394258.30 151.3901 59.9998 32.0000 1.9514 1.9530 399.1810 399.5788 0.0627 -1.0000 -1.0000 5034150 1596394258.40 151.3901 59.9998 32.0000 1.9529 1.9545 399.1550 399.5543 0.0627 -1.0000 -1.0000 5034220 1596394258.50 151.3901 59.9998 32.0000 1.9527 1.9543 399.0338 399.4328 0.0627 -1.0000 -1.0000 5034400 1596394258.60 151.5639 59.9998 32.0000 1.9539 1.9555 398.8194 399.2176 0.0626 -1.0000 -1.0000 5034470 1596394258.70 151.5639 59.9998 32.0000 1.9527 1.9543 399.1496 399.5477 0.0626 -1.0000 -1.0000 5034540 1596394258.80 151.5639 59.9998 32.0000 1.9528 1.9544 399.4122 399.8108 0.0626 -1.0000 -1.0000 5034610 1596394258.90 151.5639 59.9998 32.0000 1.9529 1.9545 399.4407 399.8388 0.0626 -1.0000 -1.0000 5034680 1596394259.00 151.5639 59.9998 32.0000 1.9523 1.9539 399.2650 399.6642 0.0627 -1.0000 -1.0000 5034850 1596394259.10 151.5741 59.9998 32.0000 1.9545 1.9561 399.0579 399.4557 0.0626 -1.0000 -1.0000 5034920 1596394259.20 151.5741 59.9998 32.0000 1.9539 1.9555 399.0905 399.4885 0.0625 -1.0000 -1.0000 5034990 1596394259.30 151.5741 59.9998 32.0000 1.9529 1.9545 399.3224 399.7205 0.0626 -1.0000 -1.0000 5035050 1596394259.40 151.5741 59.9998 32.0000 1.9526 1.9542 399.2146 399.6133 0.0627 -1.0000 -1.0000 5035110 1596394259.50 151.5741 59.9998 32.0000 1.9534 1.9550 399.1252 399.5237 0.0626 -1.0000 -1.0000 5035370 1596394259.60 151.5741 59.9998 32.0000 1.9518 1.9534 399.0012 399.3997 0.0626 -1.0000 -1.0000 5035430 1596394259.70 151.5776 60.0000 32.0000 1.9514 1.9530 399.1015 399.4988 0.0624 -1.0000 -1.0000 5035490 1596394259.80 151.5976 60.0010 32.0000 1.9516 1.9532 399.2338 399.6315 0.0626 -1.0000 -1.0000 5035570 1596394259.90 151.5976 60.0010 32.0000 1.9522 1.9538 399.2785 399.6753 0.0625 -1.0000 -1.0000 5035630 1596394260.00 151.5976 60.0010 32.0000 1.9507 1.9523 399.5812 399.9806 0.0627 -1.0000 -1.0000 5035700 1596394260.10 151.5976 60.0010 32.0000 1.9524 1.9540 399.2774 399.6759 0.0626 -1.0000 -1.0000 5035899 1596394260.20 151.5976 60.0010 32.0000 1.9535 1.9551 399.1089 399.5071 0.0625 -1.0000 -1.0000 5035960 1596394260.30 151.5976 60.0010 32.0000 1.9547 1.9563 398.9097 399.3074 0.0626 -1.0000 -1.0000 5036020 1596394260.40 151.5976 60.0010 32.0000 1.9526 1.9542 398.8678 399.2649 0.0625 -1.0000 -1.0000 5036089 1596394260.50 151.2802 60.0010 32.0000 1.9522 1.9538 399.4242 399.8218 0.0625 -1.0000 -1.0000 5036159 1596394260.60 151.2802 60.0010 32.0000 1.9529 1.9545 399.3320 399.7298 0.0625 -1.0000 -1.0000 5036339 1596394260.70 151.2802 60.0010 32.0000 1.9527 1.9543 399.2134 399.6117 0.0626 -1.0000 -1.0000 5036409 1596394260.80 151.2802 60.0010 32.0000 1.9529 1.9545 398.9323 399.3297 0.0625 -1.0000 -1.0000 5036479 1596394260.90 151.2802 60.0010 32.0000 1.9526 1.9542 399.2156 399.6134 0.0625 -1.0000 -1.0000 5036549 1596394261.00 151.2802 60.0010 32.0000 1.9532 1.9548 399.3444 399.7420 0.0625 -1.0000 -1.0000 5036609 1596394261.10 151.6150 60.0010 32.0000 1.9540 1.9556 399.5955 399.9939 0.0626 -1.0000 -1.0000 5036689 1596394261.20 151.6150 60.0010 32.0000 1.9518 1.9534 399.3761 399.7742 0.0625 -1.0000 -1.0000 5036759 1596394261.30 151.6150 60.0010 32.0000 1.9547 1.9563 399.4768 399.8747 0.0626 -1.0000 -1.0000 5036819 1596394261.40 151.6150 60.0010 32.0000 1.9540 1.9556 399.3290 399.7281 0.0627 -1.0000 -1.0000 5036889 1596394261.50 151.6150 60.0010 32.0000 1.9529 1.9545 399.1461 399.5449 0.0627 -1.0000 -1.0000 5036959 1596394261.60 151.6595 60.0010 32.0000 1.9517 1.9533 399.3196 399.7184 0.0627 -1.0000 -1.0000 5037559 1596394261.70 151.7055 60.0010 32.0000 1.9518 1.9534 399.4723 399.8719 0.0628 -1.0000 -1.0000 5037619 1596394261.80 151.7055 60.0010 32.0000 1.9527 1.9543 399.3647 399.7625 0.0625 -1.0000 -1.0000 5037689 1596394261.90 151.7055 60.0010 32.0000 1.9539 1.9555 399.2098 399.6082 0.0626 -1.0000 -1.0000 5037759 1596394262.00 151.7055 60.0010 32.0000 1.9531 1.9547 398.9372 399.3348 0.0625 -1.0000 -1.0000 5037819 1596394262.10 151.7055 60.0010 32.0000 1.9514 1.9530 398.9953 399.3929 0.0625 -1.0000 -1.0000 5037888 1596394262.20 151.5096 60.0010 32.0000 1.9508 1.9524 399.1963 399.5945 0.0626 -1.0000 -1.0000 5037958 1596394262.30 151.5096 60.0010 32.0000 1.9518 1.9534 399.3822 399.7810 0.0626 -1.0000 -1.0000 5038018 1596394262.40 151.5096 60.0010 32.0000 1.9536 1.9552 399.2526 399.6512 0.0626 -1.0000 -1.0000 5038088 1596394262.50 151.5096 60.0010 32.0000 1.9528 1.9544 399.0752 399.4726 0.0625 -1.0000 -1.0000 5038158 1596394262.60 151.5096 60.0010 32.0000 1.9522 1.9538 398.9317 399.3290 0.0625 -1.0000 -1.0000 5038218 1596394262.70 151.5901 60.0010 32.0000 1.9511 1.9527 399.3568 399.7549 0.0625 -1.0000 -1.0000 5038288 1596394262.80 151.6061 60.0010 32.0000 1.9518 1.9534 399.5057 399.9037 0.0625 -1.0000 -1.0000 5038358 1596394262.90 151.6061 60.0010 32.0000 1.9526 1.9542 399.5357 399.9346 0.0627 -1.0000 -1.0000 5038428 1596394263.00 151.4750 60.0010 32.0000 1.9527 1.9543 399.1914 399.5902 0.0626 -1.0000 -1.0000 5038488 1596394263.10 151.4750 60.0010 32.0000 1.9538 1.9554 399.0214 399.4190 0.0625 -1.0000 -1.0000 5038618 1596394263.20 151.4750 60.0010 32.0000 1.9539 1.9555 398.9752 399.3730 0.0625 -1.0000 -1.0000 5038688 1596394263.30 151.4750 60.0010 32.0000 1.9521 1.9537 399.1307 399.5286 0.0626 -1.0000 -1.0000 5038748 1596394263.40 151.4750 60.0010 32.0000 1.9523 1.9539 399.5374 399.9381 0.0629 -1.0000 -1.0000 5038818 1596394263.50 151.4750 60.0010 32.0000 1.9518 1.9534 399.4664 399.8651 0.0626 -1.0000 -1.0000 5038888 1596394263.60 151.4750 60.0010 32.0000 1.9521 1.9537 399.5894 399.9885 0.0627 -1.0000 -1.0000 5039128 1596394263.70 151.4750 60.0010 32.0000 1.9518 1.9534 399.2949 399.6933 0.0626 -1.0000 -1.0000 5039188 1596394263.80 151.6548 60.0010 32.0000 1.9532 1.9548 399.2532 399.6516 0.0626 -1.0000 -1.0000 5039258 1596394263.90 151.7699 60.0010 32.0000 1.9525 1.9541 399.4287 399.8273 0.0626 -1.0000 -1.0000 5039318 1596394264.00 151.7699 60.0010 32.0000 1.9520 1.9536 399.4429 399.8411 0.0626 -1.0000 -1.0000 5039388 1596394264.10 151.7699 60.0010 32.0000 1.9549 1.9565 399.3183 399.7169 0.0626 -1.0000 -1.0000 5039868 1596394264.20 151.7699 60.0010 32.0000 1.9534 1.9550 399.2289 399.6266 0.0625 -1.0000 -1.0000 5039928 1596394264.30 151.7699 60.0010 32.0000 1.9528 1.9544 398.9129 399.3103 0.0626 -1.0000 -1.0000 5039997 1596394264.40 151.6687 60.0010 32.0000 1.9530 1.9546 399.1458 399.5440 0.0626 -1.0000 -1.0000 5040067 1596394264.50 151.6036 60.0010 32.0000 1.9522 1.9538 399.3139 399.7128 0.0626 -1.0000 -1.0000 5040137 1596394264.60 151.6036 60.0010 32.0000 1.9523 1.9539 399.5133 399.9115 0.0625 -1.0000 -1.0000 5040197 1596394264.70 151.6036 60.0010 32.0000 1.9541 1.9557 399.4258 399.8250 0.0628 -1.0000 -1.0000 5040387 1596394264.80 151.6036 60.0010 32.0000 1.9529 1.9545 399.1580 399.5567 0.0627 -1.0000 -1.0000 5040457 1596394264.90 151.6036 60.0010 32.0000 1.9512 1.9528 399.1845 399.5835 0.0626 -1.0000 -1.0000 5040527 1596394265.00 151.2884 59.9992 32.0000 1.9521 1.9537 399.2684 399.6669 0.0626 -1.0000 -1.0000 5040587 1596394265.10 151.2884 59.9992 32.0000 1.9512 1.9528 399.4932 399.8914 0.0624 -1.0000 -1.0000 5040657 1596394265.20 151.2884 59.9992 32.0000 1.9507 1.9523 399.4195 399.8172 0.0625 -1.0000 -1.0000 5040847 1596394265.30 151.2884 59.9992 32.0000 1.9522 1.9538 399.1549 399.5529 0.0626 -1.0000 -1.0000 5040917 1596394265.40 151.3476 59.9992 32.0000 1.9537 1.9553 399.0714 399.4701 0.0627 -1.0000 -1.0000 5040977 1596394265.50 151.5371 59.9992 32.0000 1.9532 1.9548 398.9919 399.3892 0.0625 -1.0000 -1.0000 5041047 1596394265.60 151.5371 59.9992 32.0000 1.9525 1.9541 399.3588 399.7581 0.0627 -1.0000 -1.0000 5041107 1596394265.70 151.5371 59.9992 32.0000 1.9525 1.9541 399.5134 399.9124 0.0626 -1.0000 -1.0000 5041847 1596394265.80 151.5371 59.9992 32.0000 1.9512 1.9528 399.4062 399.8055 0.0627 -1.0000 -1.0000 5041916 1596394265.90 151.5371 59.9992 32.0000 1.9505 1.9521 399.2327 399.6319 0.0627 -1.0000 -1.0000 5041986 1596394266.00 151.5371 59.9992 32.0000 1.9541 1.9557 398.9597 399.3584 0.0627 -1.0000 -1.0000 5042046 1596394266.10 151.6346 59.9992 32.0000 1.9533 1.9549 399.2265 399.6251 0.0626 -1.0000 -1.0000 5042126 1596394266.20 151.6346 59.9992 32.0000 1.9542 1.9558 399.2890 399.6866 0.0625 -1.0000 -1.0000 5042196 1596394266.30 151.6346 59.9992 32.0000 1.9518 1.9534 399.4438 399.8424 0.0627 -1.0000 -1.0000 5042256 1596394266.40 151.6346 59.9992 32.0000 1.9531 1.9547 399.4434 399.8427 0.0628 -1.0000 -1.0000 5042336 1596394266.50 151.6346 59.9992 32.0000 1.9519 1.9535 399.4768 399.8766 0.0628 -1.0000 -1.0000 5042396 1596394266.60 151.5663 59.9992 32.0000 1.9536 1.9552 399.2248 399.6229 0.0626 -1.0000 -1.0000 5042456 1596394266.70 151.3690 59.9992 32.0000 1.9527 1.9543 399.0370 399.4351 0.0626 -1.0000 -1.0000 5042526 1596394266.80 151.3690 59.9992 32.0000 1.9542 1.9558 399.2399 399.6378 0.0625 -1.0000 -1.0000 5042596 1596394266.90 151.3690 59.9992 32.0000 1.9522 1.9538 399.3031 399.7015 0.0626 -1.0000 -1.0000 5042666 1596394267.00 151.3690 59.9992 32.0000 1.9509 1.9525 399.1966 399.5947 0.0626 -1.0000 -1.0000 5042726 1596394267.10 151.3690 59.9992 32.0000 1.9535 1.9551 398.9377 399.3360 0.0626 -1.0000 -1.0000 5042796 1596394267.20 151.3758 59.9992 32.0000 1.9546 1.9562 398.9452 399.3433 0.0626 -1.0000 -1.0000 5042866 1596394267.30 151.3758 59.9992 32.0000 1.9548 1.9564 399.0361 399.4341 0.0626 -1.0000 -1.0000 5042926 1596394267.40 151.3758 59.9992 32.0000 1.9532 1.9548 399.4331 399.8307 0.0625 -1.0000 -1.0000 5042996 1596394267.50 151.3758 59.9992 32.0000 1.9512 1.9528 399.5552 399.9536 0.0626 -1.0000 -1.0000 5043066 1596394267.60 151.3758 59.9992 32.0000 1.9522 1.9538 399.4360 399.8354 0.0627 -1.0000 -1.0000 5043126 1596394267.70 151.3758 59.9992 32.0000 1.9540 1.9556 399.3301 399.7284 0.0626 -1.0000 -1.0000 5043356 1596394267.80 151.5100 59.9992 32.0000 1.9534 1.9550 399.0338 399.4318 0.0626 -1.0000 -1.0000 5043425 1596394267.90 151.5638 59.9992 32.0000 1.9530 1.9546 399.1253 399.5227 0.0625 -1.0000 -1.0000 5043495 1596394268.00 151.5638 59.9992 32.0000 1.9520 1.9536 399.1539 399.5515 0.0624 -1.0000 -1.0000 5043556 1596394268.10 151.5638 59.9992 32.0000 1.9524 1.9540 399.3746 399.7722 0.0625 -1.0000 -1.0000 5043626 1596394268.20 151.5638 59.9992 32.0000 1.9525 1.9541 399.3371 399.7355 0.0626 -1.0000 -1.0000 5043855 1596394268.30 151.5638 59.9992 32.0000 1.9535 1.9551 398.9165 399.3153 0.0627 -1.0000 -1.0000 5043925 1596394268.40 151.5638 59.9992 32.0000 1.9529 1.9545 398.8340 399.2308 0.0624 -1.0000 -1.0000 5043995 1596394268.50 151.5603 59.9992 32.0000 1.9528 1.9544 399.0110 399.4076 0.0624 -1.0000 -1.0000 5044055 1596394268.60 151.5098 59.9992 32.0000 1.9527 1.9543 399.1837 399.5822 0.0627 -1.0000 -1.0000 5044115 1596394268.70 151.5098 59.9992 32.0000 1.9509 1.9525 399.3143 399.7146 0.0628 -1.0000 -1.0000 5044355 1596394268.80 151.5098 59.9992 32.0000 1.9519 1.9535 399.3556 399.7540 0.0626 -1.0000 -1.0000 5044425 1596394268.90 151.5098 59.9992 32.0000 1.9536 1.9552 399.2108 399.6087 0.0625 -1.0000 -1.0000 5044495 1596394269.00 151.5098 59.9992 32.0000 1.9536 1.9552 398.9572 399.3545 0.0625 -1.0000 -1.0000 5044555 1596394269.10 151.5098 59.9992 32.0000 1.9549 1.9565 398.9839 399.3810 0.0624 -1.0000 -1.0000 5044615 1596394269.20 151.4327 59.9992 32.0000 1.9528 1.9544 399.1984 399.5965 0.0626 -1.0000 -1.0000 5044695 1596394269.30 151.4327 59.9992 32.0000 1.9518 1.9534 399.2692 399.6667 0.0625 -1.0000 -1.0000 5045404 1596394269.40 151.4327 59.9992 32.0000 1.9525 1.9541 399.2564 399.6545 0.0626 -1.0000 -1.0000 5045465 1596394269.50 151.4327 59.9992 32.0000 1.9529 1.9545 399.2334 399.6312 0.0624 -1.0000 -1.0000 5045534 1596394269.60 151.4327 59.9992 32.0000 1.9532 1.9548 398.8788 399.2755 0.0626 -1.0000 -1.0000 5045604 1596394269.70 151.2232 59.9992 32.0000 1.9536 1.9552 399.0230 399.4209 0.0625 -1.0000 -1.0000 5045664 1596394269.80 151.2232 59.9992 32.0000 1.9525 1.9541 398.9028 399.3011 0.0625 -1.0000 -1.0000 5045754 1596394269.90 151.2232 59.9992 32.0000 1.9521 1.9537 399.2208 399.6180 0.0625 -1.0000 -1.0000 5045814 1596394270.00 151.2232 59.9992 32.0000 1.9500 1.9516 399.2258 399.6247 0.0627 -1.0000 -1.0000 5045884 1596394270.10 151.2232 59.9992 32.0000 1.9516 1.9532 399.2801 399.6777 0.0625 -1.0000 -1.0000 5045954 1596394270.20 151.2565 59.9992 32.0000 1.9547 1.9563 399.0971 399.4956 0.0627 -1.0000 -1.0000 5046024 1596394270.30 151.5424 59.9992 32.0000 1.9531 1.9547 399.3767 399.7749 0.0625 -1.0000 -1.0000 5046084 1596394270.40 151.5424 59.9992 32.0000 1.9520 1.9536 399.1018 399.4998 0.0626 -1.0000 -1.0000 5046164 1596394270.50 151.5424 59.9992 32.0000 1.9514 1.9530 399.3996 399.7981 0.0626 -1.0000 -1.0000 5046224 1596394270.60 151.5424 59.9992 32.0000 1.9510 1.9526 399.1721 399.5698 0.0626 -1.0000 -1.0000 5046284 1596394270.70 151.5424 59.9992 32.0000 1.9541 1.9557 399.0132 399.4109 0.0624 -1.0000 -1.0000 5046364 1596394270.80 151.5281 59.9992 32.0000 1.9538 1.9554 399.0431 399.4410 0.0626 -1.0000 -1.0000 5046604 1596394270.90 151.5281 59.9992 32.0000 1.9537 1.9553 398.8678 399.2652 0.0625 -1.0000 -1.0000 5046704 1596394271.00 151.5281 59.9992 32.0000 1.9509 1.9525 399.2810 399.6785 0.0624 -1.0000 -1.0000 5046774 1596394271.10 151.5281 59.9992 32.0000 1.9508 1.9524 399.5222 399.9202 0.0625 -1.0000 -1.0000 5046834 1596394271.20 151.5281 59.9992 32.0000 1.9510 1.9526 399.3720 399.7703 0.0626 -1.0000 -1.0000 5046904 1596394271.30 151.5016 59.9992 32.0000 1.9515 1.9531 399.3180 399.7158 0.0625 -1.0000 -1.0000 5046964 1596394271.40 151.3955 59.9992 32.0000 1.9535 1.9551 398.8485 399.2458 0.0626 -1.0000 -1.0000 5047034 1596394271.50 151.3955 59.9992 32.0000 1.9520 1.9536 398.9424 399.3406 0.0626 -1.0000 -1.0000 5047104 1596394271.60 151.3955 59.9992 32.0000 1.9523 1.9539 399.1513 399.5497 0.0626 -1.0000 -1.0000 5047173 1596394271.70 151.3955 59.9992 32.0000 1.9524 1.9540 399.3400 399.7377 0.0625 -1.0000 -1.0000 5047234 1596394271.80 151.3955 59.9992 32.0000 1.9519 1.9535 399.2314 399.6302 0.0627 -1.0000 -1.0000 5047364 1596394271.90 151.6972 59.9992 32.0000 1.9536 1.9552 398.9669 399.3656 0.0628 -1.0000 -1.0000 5047433 1596394272.00 151.6972 59.9992 32.0000 1.9548 1.9564 398.8696 399.2686 0.0626 -1.0000 -1.0000 5047493 1596394272.10 151.6972 59.9992 32.0000 1.9549 1.9565 399.4095 399.8073 0.0625 -1.0000 -1.0000 5047563 1596394272.20 151.6972 59.9992 32.0000 1.9522 1.9538 399.4725 399.8707 0.0625 -1.0000 -1.0000 5047623 1596394272.30 151.6972 59.9992 32.0000 1.9517 1.9533 399.4688 399.8666 0.0624 -1.0000 -1.0000 5047693 1596394272.40 151.6987 59.9992 32.0000 1.9532 1.9548 399.4689 399.8682 0.0626 -1.0000 -1.0000 5047873 1596394272.50 151.7352 59.9992 32.0000 1.9552 1.9568 399.0508 399.4473 0.0625 -1.0000 -1.0000 5047933 1596394272.60 151.7352 59.9992 32.0000 1.9539 1.9555 399.0597 399.4572 0.0625 -1.0000 -1.0000 5047993 1596394272.70 151.7352 59.9992 32.0000 1.9541 1.9557 399.2395 399.6373 0.0626 -1.0000 -1.0000 5048073 1596394272.80 151.7352 59.9992 32.0000 1.9523 1.9539 399.3898 399.7892 0.0627 -1.0000 -1.0000 5048133 1596394272.90 151.7352 59.9992 32.0000 1.9523 1.9539 399.4412 399.8403 0.0627 -1.0000 -1.0000 5048943 1596394273.00 151.3855 59.9992 32.0000 1.9518 1.9534 399.2780 399.6757 0.0625 -1.0000 -1.0000 5049012 1596394273.10 151.3855 59.9992 32.0000 1.9538 1.9554 399.3131 399.7116 0.0627 -1.0000 -1.0000 5049073 1596394273.20 151.3855 59.9992 32.0000 1.9549 1.9565 398.9361 399.3339 0.0626 -1.0000 -1.0000 5049143 1596394273.30 151.3855 59.9992 32.0000 1.9527 1.9543 399.0791 399.4777 0.0627 -1.0000 -1.0000 5049202 1596394273.40 151.3855 59.9992 32.0000 1.9514 1.9530 399.2981 399.6959 0.0624 -1.0000 -1.0000 5049272 1596394273.50 151.4139 59.9992 32.0000 1.9508 1.9524 399.2491 399.6471 0.0625 -1.0000 -1.0000 5049342 1596394273.60 151.4881 59.9992 32.0000 1.9525 1.9541 399.1681 399.5665 0.0627 -1.0000 -1.0000 5049412 1596394273.70 151.4881 59.9992 32.0000 1.9546 1.9562 399.1456 399.5446 0.0627 -1.0000 -1.0000 5049472 1596394273.80 151.4881 59.9992 32.0000 1.9550 1.9566 399.0929 399.4908 0.0625 -1.0000 -1.0000 5049542 1596394273.90 151.4881 59.9992 32.0000 1.9529 1.9545 399.3291 399.7270 0.0626 -1.0000 -1.0000 5049622 1596394274.00 151.4881 59.9992 32.0000 1.9529 1.9545 399.5959 399.9944 0.0626 -1.0000 -1.0000 5049682 1596394274.10 151.4428 59.9992 32.0000 1.9522 1.9538 399.5228 399.9221 0.0627 -1.0000 -1.0000 5049752 1596394274.20 151.4428 59.9992 32.0000 1.9531 1.9547 399.5775 399.9778 0.0629 -1.0000 -1.0000 5049822 1596394274.30 151.4428 59.9992 32.0000 1.9545 1.9561 399.2586 399.6571 0.0626 -1.0000 -1.0000 5049882 1596394274.40 151.4428 59.9992 32.0000 1.9533 1.9549 399.0130 399.4109 0.0626 -1.0000 -1.0000 5050122 1596394274.50 151.4428 59.9992 32.0000 1.9532 1.9548 399.2754 399.6745 0.0627 -1.0000 -1.0000 5050182 1596394274.60 151.4428 59.9992 32.0000 1.9538 1.9554 399.3173 399.7157 0.0626 -1.0000 -1.0000 5050242 1596394274.70 151.7296 59.9983 32.0000 1.9545 1.9561 399.3248 399.7225 0.0625 -1.0000 -1.0000 5050322 1596394274.80 151.7296 59.9983 32.0000 1.9543 1.9559 399.1578 399.5560 0.0626 -1.0000 -1.0000 5050382 1596394274.90 151.7296 59.9983 32.0000 1.9539 1.9555 399.0536 399.4514 0.0626 -1.0000 -1.0000 5050452 1596394275.00 151.7296 59.9983 32.0000 1.9521 1.9538 399.2402 399.6390 0.0627 -1.0000 -1.0000 5051152 1596394275.10 151.7296 59.9983 32.0000 1.9514 1.9530 399.5973 399.9956 0.0625 -1.0000 -1.0000 5051241 1596394275.20 151.6537 59.9983 32.0000 1.9500 1.9516 399.3757 399.7748 0.0627 -1.0000 -1.0000 5051321 1596394275.30 151.6537 59.9983 32.0000 1.9529 1.9545 399.3086 399.7077 0.0627 -1.0000 -1.0000 5051381 1596394275.40 151.6537 59.9983 32.0000 1.9533 1.9549 399.0895 399.4867 0.0625 -1.0000 -1.0000 5051441 1596394275.50 151.6537 59.9983 32.0000 1.9540 1.9556 398.9535 399.3507 0.0624 -1.0000 -1.0000 5051511 1596394275.60 151.6537 59.9983 32.0000 1.9546 1.9562 398.8912 399.2887 0.0625 -1.0000 -1.0000 5051581 1596394275.70 151.6116 59.9983 32.0000 1.9530 1.9546 399.1990 399.5962 0.0624 -1.0000 -1.0000 5051641 1596394275.80 151.4193 59.9983 32.0000 1.9507 1.9523 399.5119 399.9096 0.0625 -1.0000 -1.0000 5051711 1596394275.90 151.4193 59.9983 32.0000 1.9520 1.9536 399.3877 399.7859 0.0625 -1.0000 -1.0000 5051781 1596394276.00 151.4193 59.9983 32.0000 1.9523 1.9539 399.1738 399.5716 0.0625 -1.0000 -1.0000 5051851 1596394276.10 151.4193 59.9983 32.0000 1.9534 1.9551 399.0570 399.4548 0.0626 -1.0000 -1.0000 5051921 1596394276.20 151.4193 59.9983 32.0000 1.9541 1.9558 399.0364 399.4341 0.0626 -1.0000 -1.0000 5051981 1596394276.30 151.4193 59.9983 32.0000 1.9518 1.9534 399.3291 399.7278 0.0627 -1.0000 -1.0000 5052051 1596394276.40 151.5800 59.9983 32.0000 1.9520 1.9536 399.5781 399.9770 0.0626 -1.0000 -1.0000 5052121 1596394276.50 151.5800 59.9983 32.0000 1.9527 1.9543 399.4051 399.8031 0.0625 -1.0000 -1.0000 5052371 1596394276.60 151.5800 59.9983 32.0000 1.9522 1.9538 399.0606 399.4576 0.0624 -1.0000 -1.0000 5052441 1596394276.70 151.6059 59.9983 32.0000 1.9531 1.9547 398.9809 399.3782 0.0625 -1.0000 -1.0000 5052511 1596394276.80 151.6258 59.9983 32.0000 1.9532 1.9548 399.2924 399.6913 0.0627 -1.0000 -1.0000 5052571 1596394276.90 151.6258 59.9983 32.0000 1.9509 1.9525 399.3401 399.7388 0.0626 -1.0000 -1.0000 5052641 1596394277.00 151.6258 59.9983 32.0000 1.9522 1.9538 399.1143 399.5122 0.0625 -1.0000 -1.0000 5053370 1596394277.10 151.6258 59.9983 32.0000 1.9537 1.9553 399.1143 399.5129 0.0627 -1.0000 -1.0000 5053610 1596394277.20 151.6258 59.9983 32.0000 1.9529 1.9545 399.2960 399.6937 0.0625 -1.0000 -1.0000 5053680 1596394277.30 151.6258 59.9983 32.0000 1.9519 1.9535 399.3816 399.7793 0.0626 -1.0000 -1.0000 5053750 1596394277.40 151.5874 59.9983 32.0000 1.9521 1.9537 399.3765 399.7741 0.0624 -1.0000 -1.0000 5053810 1596394277.50 151.4242 59.9983 32.0000 1.9517 1.9533 399.3027 399.7009 0.0626 -1.0000 -1.0000 5053880 1596394277.60 151.4242 59.9983 32.0000 1.9520 1.9536 399.1051 399.5036 0.0627 -1.0000 -1.0000 5053950 1596394277.70 151.4242 59.9983 32.0000 1.9537 1.9554 398.9951 399.3930 0.0625 -1.0000 -1.0000 5054020 1596394277.80 151.4242 59.9983 32.0000 1.9540 1.9556 399.0903 399.4881 0.0626 -1.0000 -1.0000 5054090 1596394277.90 151.4242 59.9983 32.0000 1.9526 1.9542 399.2112 399.6100 0.0627 -1.0000 -1.0000 5054150 1596394278.00 151.4245 59.9983 32.0000 1.9502 1.9518 399.3848 399.7831 0.0626 -1.0000 -1.0000 5054210 1596394278.10 151.4245 59.9983 32.0000 1.9529 1.9545 399.2200 399.6190 0.0627 -1.0000 -1.0000 5054290 1596394278.20 151.4245 59.9983 32.0000 1.9534 1.9550 399.1127 399.5114 0.0626 -1.0000 -1.0000 5054350 1596394278.30 151.4245 59.9983 32.0000 1.9525 1.9541 399.0165 399.4130 0.0624 -1.0000 -1.0000 5054410 1596394278.40 151.4245 59.9983 32.0000 1.9520 1.9537 399.3829 399.7828 0.0628 -1.0000 -1.0000 5054480 1596394278.50 151.4245 59.9983 32.0000 1.9519 1.9535 399.4231 399.8223 0.0627 -1.0000 -1.0000 5054550 1596394278.60 151.3799 59.9983 32.0000 1.9531 1.9547 399.5351 399.9338 0.0626 -1.0000 -1.0000 5054609 1596394278.70 151.3799 59.9983 32.0000 1.9521 1.9537 399.2062 399.6047 0.0626 -1.0000 -1.0000 5054679 1596394278.80 151.3799 59.9983 32.0000 1.9523 1.9539 398.8650 399.2623 0.0625 -1.0000 -1.0000 5054760 1596394278.90 151.3799 59.9983 32.0000 1.9528 1.9544 399.0708 399.4682 0.0624 -1.0000 -1.0000 5054830 1596394279.00 151.3799 59.9983 32.0000 1.9519 1.9535 399.3250 399.7219 0.0624 -1.0000 -1.0000 5054889 1596394279.10 151.3799 59.9983 32.0000 1.9521 1.9537 399.4004 399.7987 0.0626 -1.0000 -1.0000 5054959 1596394279.20 151.3799 59.9983 32.0000 1.9532 1.9548 399.3029 399.7005 0.0625 -1.0000 -1.0000 5055029 1596394279.30 151.3799 59.9983 32.0000 1.9538 1.9554 399.0773 399.4752 0.0626 -1.0000 -1.0000 5055089 1596394279.40 151.3799 59.9983 32.0000 1.9537 1.9553 399.0828 399.4810 0.0626 -1.0000 -1.0000 5055149 1596394279.50 151.3799 59.9983 32.0000 1.9516 1.9532 399.2478 399.6458 0.0626 -1.0000 -1.0000 5055229 1596394279.60 151.3799 59.9983 32.0000 1.9516 1.9532 399.2533 399.6538 0.0630 -1.0000 -1.0000 5055409 1596394279.70 151.4168 59.9987 32.0000 1.9532 1.9548 399.2928 399.6919 0.0627 -1.0000 -1.0000 5055469 1596394279.80 151.4773 59.9992 32.0000 1.9542 1.9558 399.1214 399.5200 0.0627 -1.0000 -1.0000 5055549 1596394279.90 151.4773 59.9992 32.0000 1.9541 1.9557 398.7866 399.1847 0.0626 -1.0000 -1.0000 5055609 1596394280.00 151.4773 59.9992 32.0000 1.9540 1.9556 398.9852 399.3836 0.0627 -1.0000 -1.0000 5055689 1596394280.10 151.4773 59.9992 32.0000 1.9530 1.9546 399.3019 399.7006 0.0626 -1.0000 -1.0000 5055889 1596394280.20 151.4773 59.9992 32.0000 1.9525 1.9541 399.2975 399.6960 0.0626 -1.0000 -1.0000 5055949 1596394280.30 151.4773 59.9992 32.0000 1.9529 1.9545 399.2082 399.6069 0.0628 -1.0000 -1.0000 5056009 1596394280.40 151.5426 59.9992 32.0000 1.9539 1.9555 399.1111 399.5098 0.0626 -1.0000 -1.0000 5056089 1596394280.50 151.6031 59.9992 32.0000 1.9543 1.9559 398.8099 399.2077 0.0626 -1.0000 -1.0000 5056149 1596394280.60 151.6031 59.9992 32.0000 1.9529 1.9545 399.0409 399.4387 0.0625 -1.0000 -1.0000 5056678 1596394280.70 151.6031 59.9992 32.0000 1.9528 1.9544 399.3557 399.7530 0.0624 -1.0000 -1.0000 5056748 1596394280.80 151.6031 59.9992 32.0000 1.9523 1.9540 399.3329 399.7302 0.0625 -1.0000 -1.0000 5056818 1596394280.90 151.6031 59.9992 32.0000 1.9527 1.9543 399.3222 399.7199 0.0625 -1.0000 -1.0000 5056888 1596394281.00 151.6400 59.9992 32.0000 1.9534 1.9550 399.2582 399.6582 0.0628 -1.0000 -1.0000 5056948 1596394281.10 151.6400 59.9992 32.0000 1.9537 1.9553 399.1465 399.5456 0.0627 -1.0000 -1.0000 5057098 1596394281.20 151.6400 59.9992 32.0000 1.9525 1.9541 398.9797 399.3772 0.0626 -1.0000 -1.0000 5057168 1596394281.30 151.6400 59.9992 32.0000 1.9531 1.9547 399.2363 399.6357 0.0627 -1.0000 -1.0000 5057238 1596394281.40 151.6400 59.9992 32.0000 1.9525 1.9541 399.4391 399.8377 0.0626 -1.0000 -1.0000 5057298 1596394281.50 151.5361 59.9992 32.0000 1.9540 1.9556 399.5201 399.9190 0.0627 -1.0000 -1.0000 5057368 1596394281.60 151.5361 59.9992 32.0000 1.9551 1.9567 399.1222 399.5206 0.0626 -1.0000 -1.0000 5057428 1596394281.70 151.5361 59.9992 32.0000 1.9554 1.9570 399.1670 399.5658 0.0627 -1.0000 -1.0000 5057498 1596394281.80 151.5361 59.9992 32.0000 1.9555 1.9571 399.0550 399.4536 0.0627 -1.0000 -1.0000 5057568 1596394281.90 151.5361 59.9992 32.0000 1.9532 1.9548 399.2848 399.6829 0.0625 -1.0000 -1.0000 5057628 1596394282.00 151.5361 59.9992 32.0000 1.9509 1.9525 399.4565 399.8552 0.0627 -1.0000 -1.0000 5057688 1596394282.10 151.7007 59.9992 32.0000 1.9517 1.9533 399.4784 399.8780 0.0627 -1.0000 -1.0000 5057998 1596394282.20 151.7007 59.9992 32.0000 1.9535 1.9552 399.3697 399.7686 0.0627 -1.0000 -1.0000 5058068 1596394282.30 151.7007 59.9992 32.0000 1.9547 1.9563 398.9082 399.3071 0.0627 -1.0000 -1.0000 5058128 1596394282.40 151.7007 59.9992 32.0000 1.9523 1.9539 399.1645 399.5631 0.0627 -1.0000 -1.0000 5058198 1596394282.50 151.7007 59.9992 32.0000 1.9522 1.9538 399.1878 399.5862 0.0626 -1.0000 -1.0000 5058258 1596394282.60 151.7007 59.9992 32.0000 1.9546 1.9562 399.3465 399.7451 0.0627 -1.0000 -1.0000 5058328 1596394282.70 151.6032 59.9992 32.0000 1.9535 1.9551 399.1819 399.5804 0.0626 -1.0000 -1.0000 5058397 1596394282.80 151.5735 59.9992 32.0000 1.9532 1.9548 399.2918 399.6903 0.0626 -1.0000 -1.0000 5058458 1596394282.90 151.5735 59.9992 32.0000 1.9529 1.9545 399.0332 399.4310 0.0625 -1.0000 -1.0000 5058537 1596394283.00 151.5735 59.9992 32.0000 1.9530 1.9546 399.2509 399.6486 0.0625 -1.0000 -1.0000 5058597 1596394283.10 151.5735 59.9992 32.0000 1.9513 1.9529 399.3927 399.7920 0.0627 -1.0000 -1.0000 5058668 1596394283.20 151.5735 59.9992 32.0000 1.9526 1.9542 399.3891 399.7877 0.0626 -1.0000 -1.0000 5058767 1596394283.30 151.5735 59.9992 32.0000 1.9517 1.9533 399.2694 399.6676 0.0626 -1.0000 -1.0000 5058827 1596394283.40 151.5735 59.9992 32.0000 1.9531 1.9547 398.9130 399.3104 0.0624 -1.0000 -1.0000 5058887 1596394283.50 151.4427 59.9992 32.0000 1.9524 1.9540 399.0195 399.4172 0.0626 -1.0000 -1.0000 5058967 1596394283.60 151.4427 59.9992 32.0000 1.9522 1.9538 399.2584 399.6565 0.0626 -1.0000 -1.0000 5059027 1596394283.70 151.4427 59.9992 32.0000 1.9526 1.9542 399.4599 399.8586 0.0626 -1.0000 -1.0000 5059207 1596394283.80 151.4427 59.9992 32.0000 1.9533 1.9549 399.3378 399.7364 0.0626 -1.0000 -1.0000 5059277 1596394283.90 151.4427 59.9992 32.0000 1.9541 1.9557 399.2313 399.6277 0.0624 -1.0000 -1.0000 5059347 1596394284.00 151.4057 59.9992 32.0000 1.9536 1.9552 399.0904 399.4885 0.0626 -1.0000 -1.0000 5059407 1596394284.10 151.4026 59.9992 32.0000 1.9536 1.9552 399.1318 399.5298 0.0626 -1.0000 -1.0000 5059477 1596394284.20 151.4026 59.9992 32.0000 1.9523 1.9539 399.1062 399.5041 0.0626 -1.0000 -1.0000 5059677 1596394284.30 151.4026 59.9992 32.0000 1.9503 1.9519 399.1892 399.5873 0.0626 -1.0000 -1.0000 5059737 1596394284.40 151.4026 59.9992 32.0000 1.9519 1.9535 399.3946 399.7921 0.0625 -1.0000 -1.0000 5059817 1596394284.50 151.4294 59.9992 32.0000 1.9527 1.9543 398.9631 399.3605 0.0626 -1.0000 -1.0000 5059877 1596394284.60 151.5964 59.9992 32.0000 1.9530 1.9546 399.1297 399.5292 0.0629 -1.0000 -1.0000 5059937 1596394284.70 151.5964 59.9992 32.0000 1.9525 1.9541 399.2737 399.6718 0.0626 -1.0000 -1.0000 5100117 1596394284.80 151.5964 59.9992 32.0000 1.9531 1.9547 399.4176 399.8165 0.0626 -1.0000 -1.0000 5100177 1596394284.90 151.5964 59.9992 32.0000 1.9538 1.9554 399.2451 399.6436 0.0626 -1.0000 -1.0000 5100257 1596394285.00 151.5964 59.9992 32.0000 1.9529 1.9546 398.9963 399.3948 0.0627 -1.0000 -1.0000 5100316 1596394285.10 151.2896 59.9992 32.0000 1.9527 1.9543 398.8503 399.2490 0.0627 -1.0000 -1.0000 5100376 1596394285.20 151.2896 59.9992 32.0000 1.9527 1.9543 399.3190 399.7161 0.0624 -1.0000 -1.0000 5101116 1596394285.30 151.2896 59.9992 32.0000 1.9521 1.9538 399.3050 399.7035 0.0627 -1.0000 -1.0000 5101176 1596394285.40 151.2896 59.9992 32.0000 1.9521 1.9537 399.3774 399.7763 0.0626 -1.0000 -1.0000 5101236 1596394285.50 151.2896 59.9992 32.0000 1.9535 1.9551 399.3206 399.7177 0.0624 -1.0000 -1.0000 5101316 1596394285.60 151.4011 59.9992 32.0000 1.9540 1.9556 399.0276 399.4257 0.0626 -1.0000 -1.0000 5101376 1596394285.70 151.4539 59.9992 32.0000 1.9528 1.9544 399.1958 399.5944 0.0627 -1.0000 -1.0000 5101596 1596394285.80 151.4539 59.9992 32.0000 1.9533 1.9549 399.4538 399.8522 0.0625 -1.0000 -1.0000 5101676 1596394285.90 151.4539 59.9992 32.0000 1.9537 1.9553 399.3550 399.7528 0.0626 -1.0000 -1.0000 5101736 1596394286.00 151.4539 59.9992 32.0000 1.9529 1.9545 399.3418 399.7403 0.0626 -1.0000 -1.0000 5101796 1596394286.10 151.4539 59.9992 32.0000 1.9526 1.9542 399.0755 399.4734 0.0626 -1.0000 -1.0000 5101876 1596394286.20 151.5700 59.9992 32.0000 1.9527 1.9543 398.8880 399.2864 0.0626 -1.0000 -1.0000 5101936 1596394286.30 151.5700 59.9992 32.0000 1.9525 1.9541 398.9914 399.3895 0.0626 -1.0000 -1.0000 5101996 1596394286.40 151.5700 59.9992 32.0000 1.9539 1.9555 399.1336 399.5321 0.0626 -1.0000 -1.0000 5102066 1596394286.50 151.5700 59.9992 32.0000 1.9521 1.9537 399.2709 399.6696 0.0626 -1.0000 -1.0000 5102136 1596394286.60 151.5700 59.9992 32.0000 1.9535 1.9551 399.3480 399.7454 0.0624 -1.0000 -1.0000 5102195 1596394286.70 151.7324 59.9992 32.0000 1.9539 1.9555 398.9011 399.2986 0.0626 -1.0000 -1.0000 5102385 1596394286.80 151.7374 59.9992 32.0000 1.9540 1.9556 398.7584 399.1554 0.0624 -1.0000 -1.0000 5102445 1596394286.90 151.7374 59.9992 32.0000 1.9538 1.9554 398.9971 399.3958 0.0627 -1.0000 -1.0000 5102515 1596394287.00 151.7374 59.9992 32.0000 1.9535 1.9551 399.3835 399.7824 0.0626 -1.0000 -1.0000 5102585 1596394287.10 151.7374 59.9992 32.0000 1.9524 1.9541 399.4194 399.8180 0.0626 -1.0000 -1.0000 5102645 1596394287.20 151.7268 59.9992 32.0000 1.9532 1.9548 399.3621 399.7607 0.0626 -1.0000 -1.0000 5102715 1596394287.30 151.4038 59.9992 32.0000 1.9534 1.9550 399.2656 399.6631 0.0625 -1.0000 -1.0000 5102895 1596394287.40 151.4038 59.9992 32.0000 1.9542 1.9559 399.0756 399.4752 0.0627 -1.0000 -1.0000 5102955 1596394287.50 151.4038 59.9992 32.0000 1.9536 1.9552 398.9811 399.3785 0.0625 -1.0000 -1.0000 5103035 1596394287.60 151.4038 59.9992 32.0000 1.9536 1.9552 398.9002 399.2979 0.0626 -1.0000 -1.0000 5103105 1596394287.70 151.4038 59.9992 32.0000 1.9533 1.9549 399.2269 399.6252 0.0626 -1.0000 -1.0000 5103175 1596394287.80 151.4038 59.9992 32.0000 1.9530 1.9546 399.3646 399.7636 0.0627 -1.0000 -1.0000 5103355 1596394287.90 151.4038 59.9992 32.0000 1.9525 1.9541 399.2971 399.6962 0.0627 -1.0000 -1.0000 5103415 1596394288.00 151.5250 59.9992 32.0000 1.9531 1.9547 398.9856 399.3837 0.0626 -1.0000 -1.0000 5103485 1596394288.10 151.5250 59.9992 32.0000 1.9546 1.9562 399.0803 399.4794 0.0628 -1.0000 -1.0000 5103555 1596394288.20 151.5250 59.9992 32.0000 1.9542 1.9558 399.2287 399.6271 0.0626 -1.0000 -1.0000 5103615 1596394288.30 151.5250 59.9992 32.0000 1.9535 1.9551 399.2912 399.6891 0.0625 -1.0000 -1.0000 5103895 1596394288.40 151.5250 59.9992 32.0000 1.9527 1.9543 399.3729 399.7720 0.0627 -1.0000 -1.0000 5103965 1596394288.50 151.5250 59.9992 32.0000 1.9525 1.9541 399.3599 399.7589 0.0627 -1.0000 -1.0000 5104025 1596394288.60 151.3036 59.9992 32.0000 1.9520 1.9537 399.1008 399.4995 0.0627 -1.0000 -1.0000 5104094 1596394288.70 151.3036 59.9992 32.0000 1.9517 1.9533 398.9995 399.3980 0.0626 -1.0000 -1.0000 5104165 1596394288.80 151.3036 59.9992 32.0000 1.9517 1.9533 399.1440 399.5415 0.0625 -1.0000 -1.0000 5104394 1596394288.90 151.3036 59.9992 32.0000 1.9517 1.9533 399.4548 399.8530 0.0626 -1.0000 -1.0000 5104474 1596394289.00 151.3036 59.9992 32.0000 1.9518 1.9534 399.4097 399.8088 0.0627 -1.0000 -1.0000 5104534 1596394289.10 151.6215 59.9992 32.0000 1.9539 1.9555 399.4150 399.8132 0.0625 -1.0000 -1.0000 5104594 1596394289.20 151.6215 59.9992 32.0000 1.9530 1.9546 399.1471 399.5446 0.0625 -1.0000 -1.0000 5104674 1596394289.30 151.6215 59.9992 32.0000 1.9529 1.9545 398.9525 399.3514 0.0627 -1.0000 -1.0000 5104854 1596394289.40 151.6215 59.9992 32.0000 1.9532 1.9548 399.0394 399.4379 0.0626 -1.0000 -1.0000 5104914 1596394289.50 151.6215 59.9992 32.0000 1.9527 1.9543 399.2501 399.6484 0.0627 -1.0000 -1.0000 5104984 1596394289.60 151.4846 60.0003 32.0000 1.9504 1.9520 399.4206 399.8200 0.0627 -1.0000 -1.0000 5105044 1596394289.70 151.3694 60.0013 32.0000 1.9525 1.9541 399.5016 399.9005 0.0626 -1.0000 -1.0000 5105114 1596394289.80 151.3694 60.0013 32.0000 1.9529 1.9545 399.4439 399.8430 0.0627 -1.0000 -1.0000 5106104 1596394289.90 151.3694 60.0013 32.0000 1.9530 1.9546 399.1534 399.5520 0.0626 -1.0000 -1.0000 5106174 1596394290.00 151.3694 60.0013 32.0000 1.9534 1.9550 399.3591 399.7572 0.0625 -1.0000 -1.0000 5106234 1596394290.10 151.3694 60.0013 32.0000 1.9515 1.9531 399.3762 399.7751 0.0627 -1.0000 -1.0000 5106303 1596394290.20 151.4341 60.0013 32.0000 1.9527 1.9543 399.4838 399.8820 0.0624 -1.0000 -1.0000 5106364 1596394290.30 151.4341 60.0013 32.0000 1.9539 1.9555 399.2955 399.6934 0.0626 -1.0000 -1.0000 5106434 1596394290.40 151.4341 60.0013 32.0000 1.9524 1.9540 399.1176 399.5165 0.0626 -1.0000 -1.0000 5106513 1596394290.50 151.4341 60.0013 32.0000 1.9537 1.9553 398.9797 399.3785 0.0627 -1.0000 -1.0000 5106573 1596394290.60 151.4341 60.0013 32.0000 1.9534 1.9550 399.0640 399.4624 0.0626 -1.0000 -1.0000 5106633 1596394290.70 151.5015 60.0013 32.0000 1.9529 1.9545 399.4306 399.8289 0.0626 -1.0000 -1.0000 5106703 1596394290.80 151.5015 60.0013 32.0000 1.9522 1.9538 399.5200 399.9189 0.0625 -1.0000 -1.0000 5106763 1596394290.90 151.5015 60.0013 32.0000 1.9532 1.9548 399.3970 399.7956 0.0627 -1.0000 -1.0000 5106993 1596394291.00 151.5015 60.0013 32.0000 1.9526 1.9542 398.9912 399.3900 0.0627 -1.0000 -1.0000 5107053 1596394291.10 151.5015 60.0013 32.0000 1.9528 1.9544 399.0596 399.4577 0.0625 -1.0000 -1.0000 5107123 1596394291.20 151.5017 60.0013 32.0000 1.9507 1.9523 399.3106 399.7080 0.0625 -1.0000 -1.0000 5107193 1596394291.30 151.5058 60.0013 32.0000 1.9509 1.9525 399.4593 399.8571 0.0625 -1.0000 -1.0000 5107263 1596394291.40 151.5058 60.0013 32.0000 1.9524 1.9540 399.2597 399.6589 0.0627 -1.0000 -1.0000 5107323 1596394291.50 151.5058 60.0013 32.0000 1.9515 1.9531 399.0362 399.4350 0.0627 -1.0000 -1.0000 5107393 1596394291.60 151.5058 60.0013 32.0000 1.9517 1.9533 399.0287 399.4265 0.0626 -1.0000 -1.0000 5107463 1596394291.70 151.5058 60.0013 32.0000 1.9532 1.9548 398.9229 399.3215 0.0627 -1.0000 -1.0000 5107523 1596394291.80 151.3608 60.0013 32.0000 1.9528 1.9545 399.2644 399.6633 0.0627 -1.0000 -1.0000 5107613 1596394291.90 151.3608 60.0013 32.0000 1.9511 1.9527 399.3361 399.7339 0.0625 -1.0000 -1.0000 5107673 1596394292.00 151.3608 60.0013 32.0000 1.9523 1.9539 399.4496 399.8485 0.0627 -1.0000 -1.0000 5107743 1596394292.10 151.3608 60.0013 32.0000 1.9527 1.9543 399.0467 399.4451 0.0626 -1.0000 -1.0000 5107813 1596394292.20 151.3608 60.0013 32.0000 1.9524 1.9540 398.8439 399.2418 0.0625 -1.0000 -1.0000 5107883 1596394292.30 151.3608 60.0013 32.0000 1.9523 1.9539 399.0813 399.4787 0.0625 -1.0000 -1.0000 5107953 1596394292.40 151.3416 60.0013 32.0000 1.9516 1.9532 399.2735 399.6705 0.0624 -1.0000 -1.0000 5108023 1596394292.50 151.3124 60.0013 32.0000 1.9522 1.9538 399.3386 399.7372 0.0626 -1.0000 -1.0000 5108082 1596394292.60 151.3124 60.0013 32.0000 1.9530 1.9546 399.1977 399.5957 0.0626 -1.0000 -1.0000 5108143 1596394292.70 151.3124 60.0013 32.0000 1.9530 1.9547 399.0593 399.4590 0.0628 -1.0000 -1.0000 5108223 1596394292.80 151.3124 60.0013 32.0000 1.9556 1.9572 399.1593 399.5578 0.0627 -1.0000 -1.0000 5108282 1596394292.90 151.3124 60.0013 32.0000 1.9530 1.9546 399.3307 399.7277 0.0623 -1.0000 -1.0000 5108382 1596394293.00 151.3124 60.0013 32.0000 1.9513 1.9529 399.4724 399.8712 0.0626 -1.0000 -1.0000 5108452 1596394293.10 151.4700 60.0013 32.0000 1.9507 1.9523 399.3832 399.7814 0.0626 -1.0000 -1.0000 5108512 1596394293.20 151.4875 60.0013 32.0000 1.9516 1.9532 398.9040 399.3010 0.0624 -1.0000 -1.0000 5108582 1596394293.30 151.4875 60.0013 32.0000 1.9519 1.9535 398.9341 399.3320 0.0626 -1.0000 -1.0000 5108642 1596394293.40 151.4875 60.0013 32.0000 1.9521 1.9537 399.0704 399.4681 0.0626 -1.0000 -1.0000 5108722 1596394293.50 151.4875 60.0013 32.0000 1.9528 1.9544 399.4316 399.8296 0.0625 -1.0000 -1.0000 5108902 1596394293.60 151.5201 60.0013 32.0000 1.9532 1.9548 399.2531 399.6518 0.0627 -1.0000 -1.0000 5108972 1596394293.70 151.8011 60.0013 32.0000 1.9523 1.9539 399.1841 399.5825 0.0626 -1.0000 -1.0000 5109032 1596394293.80 151.8011 60.0013 32.0000 1.9533 1.9549 398.9398 399.3388 0.0627 -1.0000 -1.0000 5109102 1596394293.90 151.8011 60.0013 32.0000 1.9552 1.9568 399.0766 399.4742 0.0625 -1.0000 -1.0000 5109162 1596394294.00 151.8011 60.0013 32.0000 1.9528 1.9544 399.4686 399.8661 0.0624 -1.0000 -1.0000 5109652 1596394294.10 151.8011 60.0013 32.0000 1.9514 1.9530 399.2668 399.6659 0.0627 -1.0000 -1.0000 5109722 1596394294.20 151.3781 60.0013 32.0000 1.9517 1.9533 399.3194 399.7173 0.0625 -1.0000 -1.0000 5109782 1596394294.30 151.3781 60.0013 32.0000 1.9534 1.9550 398.9491 399.3465 0.0625 -1.0000 -1.0000 5109852 1596394294.40 151.3781 60.0013 32.0000 1.9551 1.9567 399.1618 399.5597 0.0625 -1.0000 -1.0000 5109922 1596394294.50 151.3781 60.0013 32.0000 1.9519 1.9535 399.0432 399.4410 0.0626 -1.0000 -1.0000 5110162 1596394294.60 151.3781 60.0013 32.0000 1.9514 1.9530 399.4105 399.8087 0.0626 -1.0000 -1.0000 5110221 1596394294.70 151.3781 60.0013 32.0000 1.9525 1.9541 399.4146 399.8127 0.0625 -1.0000 -1.0000 5110291 1596394294.80 151.4500 60.0007 32.0000 1.9528 1.9544 399.3957 399.7945 0.0627 -1.0000 -1.0000 5110351 1596394294.90 151.4500 60.0007 32.0000 1.9537 1.9553 399.0678 399.4662 0.0626 -1.0000 -1.0000 5110431 1596394295.00 151.4500 60.0007 32.0000 1.9534 1.9550 398.9732 399.3708 0.0625 -1.0000 -1.0000 5110661 1596394295.10 151.4500 60.0007 32.0000 1.9532 1.9548 399.0477 399.4456 0.0625 -1.0000 -1.0000 5110721 1596394295.20 151.4500 60.0007 32.0000 1.9525 1.9541 399.2594 399.6568 0.0624 -1.0000 -1.0000 5110801 1596394295.30 151.6484 60.0007 32.0000 1.9518 1.9534 399.3898 399.7880 0.0626 -1.0000 -1.0000 5110871 1596394295.40 151.6484 60.0007 32.0000 1.9526 1.9542 398.9990 399.3971 0.0626 -1.0000 -1.0000 5110931 1596394295.50 151.6484 60.0007 32.0000 1.9540 1.9556 398.9828 399.3815 0.0627 -1.0000 -1.0000 5111171 1596394295.60 151.6484 60.0007 32.0000 1.9541 1.9557 398.8540 399.2520 0.0626 -1.0000 -1.0000 5111231 1596394295.70 151.6484 60.0007 32.0000 1.9522 1.9538 399.2901 399.6880 0.0626 -1.0000 -1.0000 5111291 1596394295.80 151.6484 60.0007 32.0000 1.9512 1.9528 399.3375 399.7366 0.0627 -1.0000 -1.0000 5111371 1596394295.90 151.4548 60.0007 32.0000 1.9527 1.9543 399.4138 399.8119 0.0625 -1.0000 -1.0000 5111431 1596394296.00 151.4548 60.0007 32.0000 1.9507 1.9523 399.3859 399.7835 0.0624 -1.0000 -1.0000 5111631 1596394296.10 151.4548 60.0007 32.0000 1.9528 1.9544 399.0841 399.4818 0.0626 -1.0000 -1.0000 5111701 1596394296.20 151.4548 60.0007 32.0000 1.9533 1.9549 398.8538 399.2504 0.0624 -1.0000 -1.0000 5111771 1596394296.30 151.4548 60.0007 32.0000 1.9521 1.9537 399.2888 399.6877 0.0628 -1.0000 -1.0000 5111831 1596394296.40 151.4215 60.0007 32.0000 1.9511 1.9527 399.2197 399.6185 0.0626 -1.0000 -1.0000 5111900 1596394296.50 151.2603 60.0007 32.0000 1.9522 1.9538 399.1752 399.5731 0.0625 -1.0000 -1.0000 5112230 1596394296.60 151.2603 60.0007 32.0000 1.9535 1.9551 398.7873 399.1848 0.0626 -1.0000 -1.0000 5112290 1596394296.70 151.2603 60.0007 32.0000 1.9530 1.9546 398.8348 399.2313 0.0624 -1.0000 -1.0000 5112370 1596394296.80 151.2603 60.0007 32.0000 1.9513 1.9529 399.0995 399.4971 0.0626 -1.0000 -1.0000 5112430 1596394296.90 151.2603 60.0007 32.0000 1.9515 1.9531 399.3318 399.7311 0.0627 -1.0000 -1.0000 5112500 1596394297.00 151.6022 60.0007 32.0000 1.9516 1.9532 399.1594 399.5574 0.0626 -1.0000 -1.0000 5112900 1596394297.10 151.6022 60.0007 32.0000 1.9534 1.9550 399.3981 399.7964 0.0625 -1.0000 -1.0000 5112970 1596394297.20 151.6022 60.0007 32.0000 1.9530 1.9546 399.1082 399.5067 0.0627 -1.0000 -1.0000 5113040 1596394297.30 151.6022 60.0007 32.0000 1.9536 1.9552 398.7651 399.1612 0.0624 -1.0000 -1.0000 5113100 1596394297.40 151.6022 60.0007 32.0000 1.9544 1.9560 398.8350 399.2329 0.0625 -1.0000 -1.0000 5113170 1596394297.50 151.5726 60.0007 32.0000 1.9542 1.9558 399.1026 399.5006 0.0626 -1.0000 -1.0000 5113240 1596394297.60 151.5638 60.0007 32.0000 1.9523 1.9539 399.3506 399.7490 0.0626 -1.0000 -1.0000 5113370 1596394297.70 151.5638 60.0007 32.0000 1.9529 1.9546 399.2205 399.6179 0.0624 -1.0000 -1.0000 5113430 1596394297.80 151.5638 60.0007 32.0000 1.9544 1.9560 398.9703 399.3681 0.0626 -1.0000 -1.0000 5113500 1596394297.90 151.5638 60.0007 32.0000 1.9529 1.9545 398.8695 399.2674 0.0626 -1.0000 -1.0000 5113570 1596394298.00 151.5638 60.0007 32.0000 1.9533 1.9549 398.9712 399.3697 0.0627 -1.0000 -1.0000 5113630 1596394298.10 151.5638 60.0007 32.0000 1.9532 1.9548 399.2087 399.6070 0.0626 -1.0000 -1.0000 5113710 1596394298.20 151.4370 60.0007 32.0000 1.9540 1.9556 399.3980 399.7960 0.0625 -1.0000 -1.0000 5113770 1596394298.30 151.4370 60.0007 32.0000 1.9530 1.9546 399.3038 399.7028 0.0627 -1.0000 -1.0000 5113830 1596394298.40 151.4370 60.0007 32.0000 1.9514 1.9530 399.1206 399.5182 0.0624 -1.0000 -1.0000 5113909 1596394298.50 151.4370 60.0007 32.0000 1.9545 1.9561 399.2982 399.6978 0.0628 -1.0000 -1.0000 5113970 1596394298.60 151.3419 60.0007 32.0000 1.9532 1.9548 399.1078 399.5062 0.0626 -1.0000 -1.0000 5114140 1596394298.70 151.3392 60.0007 32.0000 1.9530 1.9546 399.3885 399.7863 0.0625 -1.0000 -1.0000 5114209 1596394298.80 151.3392 60.0007 32.0000 1.9523 1.9540 399.4113 399.8098 0.0626 -1.0000 -1.0000 5114279 1596394298.90 151.3392 60.0007 32.0000 1.9527 1.9543 399.4476 399.8454 0.0625 -1.0000 -1.0000 5114349 1596394299.00 151.3392 60.0007 32.0000 1.9534 1.9550 398.8870 399.2846 0.0625 -1.0000 -1.0000 5114409 1596394299.10 151.3633 60.0007 32.0000 1.9551 1.9567 399.0420 399.4399 0.0626 -1.0000 -1.0000 5114699 1596394299.20 151.7248 60.0007 32.0000 1.9529 1.9545 399.2098 399.6083 0.0626 -1.0000 -1.0000 5114769 1596394299.30 151.7248 60.0007 32.0000 1.9536 1.9552 399.3372 399.7351 0.0625 -1.0000 -1.0000 5114829 1596394299.40 151.7248 60.0007 32.0000 1.9532 1.9548 399.3897 399.7883 0.0626 -1.0000 -1.0000 5114889 1596394299.50 151.7248 60.0007 32.0000 1.9531 1.9547 399.0301 399.4284 0.0626 -1.0000 -1.0000 5114969 1596394299.60 151.7248 60.0007 32.0000 1.9546 1.9562 398.9943 399.3923 0.0626 -1.0000 -1.0000 5115209 1596394299.70 151.6177 60.0012 32.0000 1.9540 1.9556 399.0064 399.4042 0.0625 -1.0000 -1.0000 5115269 1596394299.80 151.5883 60.0014 32.0000 1.9512 1.9528 399.3411 399.7393 0.0626 -1.0000 -1.0000 5115339 1596394299.90 151.5883 60.0014 32.0000 1.9524 1.9540 399.3606 399.7592 0.0626 -1.0000 -1.0000 5115399 1596394300.00 151.5883 60.0014 32.0000 1.9521 1.9537 399.1381 399.5357 0.0625 -1.0000 -1.0000 5115469 1596394300.10 151.5883 60.0014 32.0000 1.9525 1.9541 398.8054 399.2029 0.0625 -1.0000 -1.0000 5115679 1596394300.20 151.5883 60.0014 32.0000 1.9541 1.9557 398.8425 399.2402 0.0625 -1.0000 -1.0000 5115739 1596394300.30 151.3185 60.0014 32.0000 1.9533 1.9549 399.1818 399.5784 0.0624 -1.0000 -1.0000 5115799 1596394300.40 151.3185 60.0014 32.0000 1.9511 1.9527 399.1791 399.5769 0.0625 -1.0000 -1.0000 5115879 1596394300.50 151.3185 60.0014 32.0000 1.9504 1.9520 399.1764 399.5745 0.0626 -1.0000 -1.0000 5115939 1596394300.60 151.3185 60.0014 32.0000 1.9525 1.9541 399.1921 399.5900 0.0624 -1.0000 -1.0000 5116278 1596394300.70 151.3185 60.0014 32.0000 1.9528 1.9544 399.1369 399.5356 0.0627 -1.0000 -1.0000 5116348 1596394300.80 151.3185 60.0014 32.0000 1.9533 1.9549 398.9166 399.3147 0.0626 -1.0000 -1.0000 5116408 1596394300.90 151.4422 60.0014 32.0000 1.9505 1.9521 399.2820 399.6796 0.0624 -1.0000 -1.0000 5116488 1596394301.00 151.4422 60.0014 32.0000 1.9505 1.9521 399.4274 399.8261 0.0626 -1.0000 -1.0000 5116548 1596394301.10 151.4422 60.0014 32.0000 1.9520 1.9536 399.1862 399.5840 0.0625 -1.0000 -1.0000 5116898 1596394301.20 151.4422 60.0014 32.0000 1.9524 1.9540 398.9090 399.3073 0.0627 -1.0000 -1.0000 5116968 1596394301.30 151.4422 60.0014 32.0000 1.9544 1.9561 399.1101 399.5087 0.0626 -1.0000 -1.0000 5117038 1596394301.40 151.4422 60.0014 32.0000 1.9526 1.9542 399.2478 399.6458 0.0625 -1.0000 -1.0000 5117098 1596394301.50 151.6143 60.0014 32.0000 1.9521 1.9537 399.3772 399.7748 0.0624 -1.0000 -1.0000 5117168 1596394301.60 151.6143 60.0014 32.0000 1.9521 1.9537 399.3215 399.7195 0.0626 -1.0000 -1.0000 5117238 1596394301.70 151.6143 60.0014 32.0000 1.9541 1.9558 399.1031 399.5016 0.0626 -1.0000 -1.0000 5117518 1596394301.80 151.6143 60.0014 32.0000 1.9527 1.9543 399.0107 399.4095 0.0627 -1.0000 -1.0000 5117588 1596394301.90 151.6143 60.0014 32.0000 1.9538 1.9554 399.1331 399.5314 0.0626 -1.0000 -1.0000 5117658 1596394302.00 151.6143 60.0014 32.0000 1.9508 1.9524 399.3040 399.7028 0.0626 -1.0000 -1.0000 5117718 1596394302.10 151.5024 60.0014 32.0000 1.9509 1.9525 399.2700 399.6679 0.0625 -1.0000 -1.0000 5117788 1596394302.20 151.5024 60.0014 32.0000 1.9518 1.9534 399.1942 399.5927 0.0627 -1.0000 -1.0000 5117987 1596394302.30 151.5024 60.0014 32.0000 1.9531 1.9547 399.0554 399.4529 0.0624 -1.0000 -1.0000 5118058 1596394302.40 151.5024 60.0014 32.0000 1.9518 1.9534 399.0079 399.4044 0.0624 -1.0000 -1.0000 5118127 1596394302.50 151.5024 60.0014 32.0000 1.9524 1.9540 399.1846 399.5830 0.0626 -1.0000 -1.0000 5118187 1596394302.60 151.5024 60.0014 32.0000 1.9525 1.9541 399.4068 399.8045 0.0624 -1.0000 -1.0000 5118247 1596394302.70 151.5024 60.0014 32.0000 1.9534 1.9551 399.3340 399.7335 0.0628 -1.0000 -1.0000 5118327 1596394302.80 151.5024 60.0014 32.0000 1.9533 1.9549 399.2368 399.6361 0.0627 -1.0000 -1.0000 5118387 1596394302.90 151.5525 60.0014 32.0000 1.9540 1.9557 399.1588 399.5578 0.0627 -1.0000 -1.0000 5118457 1596394303.00 151.5559 60.0014 32.0000 1.9545 1.9562 399.1618 399.5608 0.0627 -1.0000 -1.0000 5118517 1596394303.10 151.4762 60.0014 32.0000 1.9521 1.9537 399.4473 399.8463 0.0627 -1.0000 -1.0000 5118587 1596394303.20 151.3169 60.0014 32.0000 1.9505 1.9521 399.4544 399.8530 0.0626 -1.0000 -1.0000 5119227 1596394303.30 151.3169 60.0014 32.0000 1.9504 1.9520 399.3317 399.7295 0.0625 -1.0000 -1.0000 5119287 1596394303.40 151.3169 60.0014 32.0000 1.9544 1.9560 399.1231 399.5203 0.0624 -1.0000 -1.0000 5119347 1596394303.50 151.3169 60.0014 32.0000 1.9545 1.9561 398.9040 399.3024 0.0627 -1.0000 -1.0000 5119427 1596394303.60 151.3169 60.0014 32.0000 1.9528 1.9544 398.9574 399.3556 0.0626 -1.0000 -1.0000 5119487 1596394303.70 151.5040 60.0014 32.0000 1.9530 1.9546 399.1524 399.5513 0.0627 -1.0000 -1.0000 5119547 1596394303.80 151.6444 60.0014 32.0000 1.9513 1.9529 399.3711 399.7691 0.0625 -1.0000 -1.0000 5119637 1596394303.90 151.6444 60.0014 32.0000 1.9521 1.9537 399.1936 399.5920 0.0627 -1.0000 -1.0000 5119697 1596394304.00 151.6444 60.0014 32.0000 1.9539 1.9555 399.0840 399.4824 0.0627 -1.0000 -1.0000 5119767 1596394304.10 151.6444 60.0014 32.0000 1.9543 1.9559 399.0228 399.4211 0.0626 -1.0000 -1.0000 5119837 1596394304.20 151.6444 60.0014 32.0000 1.9520 1.9536 399.2321 399.6297 0.0625 -1.0000 -1.0000 5119896 1596394304.30 151.6390 60.0014 32.0000 1.9523 1.9539 399.3836 399.7825 0.0627 -1.0000 -1.0000 5119957 1596394304.40 151.2571 60.0014 32.0000 1.9519 1.9535 399.2229 399.6212 0.0626 -1.0000 -1.0000 5120037 1596394304.50 151.5356 60.0008 32.0000 1.9551 1.9567 399.1059 399.5047 0.0627 -1.0000 -1.0000 5120096 1596394304.60 151.6686 60.0008 32.0000 1.9533 1.9549 399.0477 399.4458 0.0626 -1.0000 -1.0000 5120157 1596394304.70 151.6686 60.0008 32.0000 1.9521 1.9537 399.2747 399.6726 0.0625 -1.0000 -1.0000 5120656 1596394304.80 151.6686 60.0008 32.0000 1.9517 1.9533 399.3551 399.7536 0.0626 -1.0000 -1.0000 5120716 1596394304.90 151.6686 60.0008 32.0000 1.9519 1.9535 399.2193 399.6188 0.0629 -1.0000 -1.0000 5120786 1596394305.00 151.6686 60.0008 32.0000 1.9531 1.9547 399.1542 399.5528 0.0625 -1.0000 -1.0000 5120856 1596394305.10 151.6686 60.0008 32.0000 1.9537 1.9553 398.9543 399.3519 0.0626 -1.0000 -1.0000 5120916 1596394305.20 151.6686 60.0008 32.0000 1.9535 1.9551 399.2599 399.6585 0.0626 -1.0000 -1.0000 5121156 1596394305.30 151.6686 60.0008 32.0000 1.9516 1.9532 399.4819 399.8806 0.0626 -1.0000 -1.0000 5121216 1596394305.40 151.6686 60.0008 32.0000 1.9505 1.9521 399.5087 399.9075 0.0626 -1.0000 -1.0000 5121276 1596394305.50 151.6686 60.0008 32.0000 1.9518 1.9534 399.3485 399.7472 0.0627 -1.0000 -1.0000 5121356 1596394305.60 151.5724 60.0008 32.0000 1.9529 1.9545 399.0043 399.4017 0.0625 -1.0000 -1.0000 5121416 1596394305.70 151.5724 60.0008 32.0000 1.9529 1.9545 399.1252 399.5235 0.0626 -1.0000 -1.0000 5121486 1596394305.80 151.5724 60.0008 32.0000 1.9527 1.9543 399.2550 399.6538 0.0627 -1.0000 -1.0000 5121666 1596394305.90 151.5724 60.0008 32.0000 1.9527 1.9543 399.5072 399.9066 0.0627 -1.0000 -1.0000 5121736 1596394306.00 151.5724 60.0008 32.0000 1.9537 1.9553 399.2084 399.6067 0.0625 -1.0000 -1.0000 5121795 1596394306.10 151.5724 60.0008 32.0000 1.9533 1.9549 398.9413 399.3388 0.0625 -1.0000 -1.0000 5121865 1596394306.20 151.4730 60.0008 32.0000 1.9526 1.9542 398.9091 399.3069 0.0626 -1.0000 -1.0000 5121936 1596394306.30 151.3989 60.0008 32.0000 1.9519 1.9535 399.2359 399.6345 0.0626 -1.0000 -1.0000 5122165 1596394306.40 151.3989 60.0008 32.0000 1.9530 1.9546 399.2890 399.6878 0.0627 -1.0000 -1.0000 5122235 1596394306.50 151.3989 60.0008 32.0000 1.9527 1.9543 399.2508 399.6496 0.0627 -1.0000 -1.0000 5122305 1596394306.60 151.3989 60.0008 32.0000 1.9540 1.9556 398.9964 399.3958 0.0628 -1.0000 -1.0000 5122365 1596394306.70 151.4211 60.0008 32.0000 1.9534 1.9550 398.9320 399.3300 0.0625 -1.0000 -1.0000 5122435 1596394306.80 151.4211 60.0008 32.0000 1.9513 1.9529 399.4720 399.8703 0.0626 -1.0000 -1.0000 5122505 1596394306.90 151.4211 60.0008 32.0000 1.9521 1.9537 399.3455 399.7440 0.0626 -1.0000 -1.0000 5122575 1596394307.00 151.4211 60.0008 32.0000 1.9533 1.9549 399.3658 399.7643 0.0626 -1.0000 -1.0000 5122715 1596394307.10 151.4211 60.0008 32.0000 1.9536 1.9552 399.2544 399.6526 0.0626 -1.0000 -1.0000 5122775 1596394307.20 151.4211 60.0008 32.0000 1.9534 1.9550 399.0999 399.4982 0.0626 -1.0000 -1.0000 5122845 1596394307.30 151.6445 60.0008 32.0000 1.9541 1.9557 398.9822 399.3793 0.0625 -1.0000 -1.0000 5122945 1596394307.40 151.6445 60.0008 32.0000 1.9527 1.9543 399.1311 399.5294 0.0626 -1.0000 -1.0000 5123015 1596394307.50 151.6445 60.0008 32.0000 1.9525 1.9541 399.4068 399.8053 0.0625 -1.0000 -1.0000 5123085 1596394307.60 151.6445 60.0008 32.0000 1.9524 1.9540 399.2723 399.6709 0.0627 -1.0000 -1.0000 5123145 1596394307.70 151.6445 60.0008 32.0000 1.9525 1.9541 399.1856 399.5849 0.0627 -1.0000 -1.0000 5123205 1596394307.80 151.6445 60.0008 32.0000 1.9558 1.9574 398.9715 399.3694 0.0625 -1.0000 -1.0000 5123485 1596394307.90 151.7317 60.0008 32.0000 1.9543 1.9559 399.0169 399.4158 0.0627 -1.0000 -1.0000 5123545 1596394308.00 151.7317 60.0008 32.0000 1.9541 1.9557 399.1414 399.5401 0.0626 -1.0000 -1.0000 5123614 1596394308.10 151.7317 60.0008 32.0000 1.9521 1.9537 399.2461 399.6441 0.0626 -1.0000 -1.0000 5123684 1596394308.20 151.7317 60.0008 32.0000 1.9511 1.9528 399.4244 399.8228 0.0626 -1.0000 -1.0000 5123745 1596394308.30 151.7317 60.0008 32.0000 1.9525 1.9541 399.3475 399.7466 0.0627 -1.0000 -1.0000 5124144 1596394308.40 151.6005 60.0008 32.0000 1.9543 1.9559 399.1737 399.5727 0.0627 -1.0000 -1.0000 5124214 1596394308.50 151.3943 60.0008 32.0000 1.9541 1.9557 399.1658 399.5639 0.0624 -1.0000 -1.0000 5124274 1596394308.60 151.3943 60.0008 32.0000 1.9507 1.9523 399.1895 399.5877 0.0627 -1.0000 -1.0000 5124344 1596394308.70 151.3943 60.0008 32.0000 1.9501 1.9517 399.2973 399.6968 0.0627 -1.0000 -1.0000 5124414 1596394308.80 151.3943 60.0008 32.0000 1.9522 1.9538 399.3386 399.7370 0.0625 -1.0000 -1.0000 5124704 1596394308.90 151.3943 60.0008 32.0000 1.9538 1.9554 399.0451 399.4439 0.0627 -1.0000 -1.0000 5124774 1596394309.00 151.3850 60.0008 32.0000 1.9527 1.9543 398.8160 399.2135 0.0625 -1.0000 -1.0000 5124834 1596394309.10 151.3850 60.0008 32.0000 1.9535 1.9551 398.9254 399.3236 0.0627 -1.0000 -1.0000 5124904 1596394309.20 151.3850 60.0008 32.0000 1.9524 1.9540 399.1715 399.5699 0.0627 -1.0000 -1.0000 5124974 1596394309.30 151.3850 60.0008 32.0000 1.9511 1.9527 399.4633 399.8632 0.0627 -1.0000 -1.0000 5125204 1596394309.40 151.3850 60.0008 32.0000 1.9518 1.9534 399.4438 399.8425 0.0626 -1.0000 -1.0000 5125264 1596394309.50 151.3850 60.0008 32.0000 1.9522 1.9538 399.2678 399.6665 0.0626 -1.0000 -1.0000 5125344 1596394309.60 151.4440 60.0018 32.0000 1.9526 1.9542 399.0635 399.4615 0.0626 -1.0000 -1.0000 5125404 1596394309.70 151.4734 60.0023 32.0000 1.9540 1.9557 398.9676 399.3668 0.0627 -1.0000 -1.0000 5125464 1596394309.80 151.4734 60.0023 32.0000 1.9521 1.9537 399.1785 399.5765 0.0626 -1.0000 -1.0000 5125534 1596394309.90 151.4734 60.0023 32.0000 1.9510 1.9526 399.3858 399.7850 0.0627 -1.0000 -1.0000 5125694 1596394310.00 151.4734 60.0023 32.0000 1.9511 1.9527 399.3941 399.7927 0.0626 -1.0000 -1.0000 5125764 1596394310.10 151.4734 60.0023 32.0000 1.9552 1.9568 399.1729 399.5702 0.0624 -1.0000 -1.0000 5125834 1596394310.20 151.6621 60.0023 32.0000 1.9536 1.9552 399.1833 399.5813 0.0626 -1.0000 -1.0000 5125893 1596394310.30 151.6820 60.0023 32.0000 1.9530 1.9546 399.0560 399.4539 0.0626 -1.0000 -1.0000 5125953 1596394310.40 151.6820 60.0023 32.0000 1.9520 1.9536 399.1974 399.5958 0.0626 -1.0000 -1.0000 5126193 1596394310.50 151.6820 60.0023 32.0000 1.9524 1.9540 399.2086 399.6084 0.0627 -1.0000 -1.0000 5126263 1596394310.60 151.6820 60.0023 32.0000 1.9517 1.9533 399.3174 399.7149 0.0625 -1.0000 -1.0000 5126323 1596394310.70 151.6620 60.0023 32.0000 1.9539 1.9556 398.9867 399.3845 0.0626 -1.0000 -1.0000 5126393 1596394310.80 151.5218 60.0023 32.0000 1.9549 1.9565 398.8079 399.2057 0.0626 -1.0000 -1.0000 5126453 1596394310.90 151.5218 60.0023 32.0000 1.9538 1.9554 398.9308 399.3285 0.0624 -1.0000 -1.0000 5126943 1596394311.00 151.5218 60.0023 32.0000 1.9529 1.9545 399.2643 399.6634 0.0627 -1.0000 -1.0000 5127013 1596394311.10 151.5218 60.0023 32.0000 1.9516 1.9533 399.3547 399.7530 0.0626 -1.0000 -1.0000 5127073 1596394311.20 151.5218 60.0023 32.0000 1.9517 1.9534 399.2370 399.6355 0.0626 -1.0000 -1.0000 5127143 1596394311.30 151.4943 60.0023 32.0000 1.9533 1.9550 399.3722 399.7695 0.0625 -1.0000 -1.0000 5127213 1596394311.40 151.4943 60.0023 32.0000 1.9556 1.9572 399.1187 399.5172 0.0627 -1.0000 -1.0000 5127273 1596394311.50 151.4943 60.0023 32.0000 1.9547 1.9563 398.9834 399.3825 0.0627 -1.0000 -1.0000 5127343 1596394311.60 151.4943 60.0023 32.0000 1.9522 1.9538 399.0206 399.4180 0.0625 -1.0000 -1.0000 5127413 1596394311.70 151.4943 60.0023 32.0000 1.9513 1.9529 399.1924 399.5907 0.0626 -1.0000 -1.0000 5127473 1596394311.80 151.5344 60.0023 32.0000 1.9527 1.9543 399.3061 399.7049 0.0626 -1.0000 -1.0000 5127553 1596394311.90 151.6599 60.0023 32.0000 1.9530 1.9546 399.1513 399.5489 0.0626 -1.0000 -1.0000 5127672 1596394312.00 151.6599 60.0023 32.0000 1.9522 1.9539 398.8592 399.2577 0.0627 -1.0000 -1.0000 5127732 1596394312.10 151.6599 60.0023 32.0000 1.9527 1.9543 399.0140 399.4119 0.0625 -1.0000 -1.0000 5127802 1596394312.20 151.6599 60.0023 32.0000 1.9534 1.9550 399.4271 399.8255 0.0627 -1.0000 -1.0000 5127882 1596394312.30 151.6599 60.0023 32.0000 1.9523 1.9539 399.3257 399.7231 0.0624 -1.0000 -1.0000 5127942 1596394312.40 151.6391 60.0023 32.0000 1.9524 1.9540 399.4842 399.8836 0.0627 -1.0000 -1.0000 5128242 1596394312.50 151.5310 60.0023 32.0000 1.9544 1.9560 399.2630 399.6614 0.0627 -1.0000 -1.0000 5128302 1596394312.60 151.5310 60.0023 32.0000 1.9535 1.9551 398.8925 399.2916 0.0627 -1.0000 -1.0000 5128362 1596394312.70 151.5310 60.0023 32.0000 1.9533 1.9549 398.9342 399.3323 0.0627 -1.0000 -1.0000 5128432 1596394312.80 151.5310 60.0023 32.0000 1.9527 1.9543 398.9619 399.3605 0.0627 -1.0000 -1.0000 5128502 1596394312.90 151.5310 60.0023 32.0000 1.9518 1.9534 399.3301 399.7281 0.0626 -1.0000 -1.0000 5128572 1596394313.00 151.4389 60.0023 32.0000 1.9536 1.9552 399.4302 399.8287 0.0626 -1.0000 -1.0000 5128632 1596394313.10 151.3397 60.0023 32.0000 1.9536 1.9552 399.2312 399.6302 0.0627 -1.0000 -1.0000 5128692 1596394313.20 151.3397 60.0023 32.0000 1.9548 1.9564 399.0603 399.4593 0.0627 -1.0000 -1.0000 5128772 1596394313.30 151.3397 60.0023 32.0000 1.9534 1.9550 399.0575 399.4568 0.0628 -1.0000 -1.0000 5128832 1596394313.40 151.3397 60.0023 32.0000 1.9517 1.9533 399.2496 399.6499 0.0629 -1.0000 -1.0000 5129471 1596394313.50 151.3397 60.0023 32.0000 1.9526 1.9542 399.3189 399.7179 0.0626 -1.0000 -1.0000 5129541 1596394313.60 151.2754 60.0023 32.0000 1.9523 1.9539 399.3681 399.7666 0.0626 -1.0000 -1.0000 5129611 1596394313.70 151.2754 60.0023 32.0000 1.9521 1.9537 399.2793 399.6786 0.0628 -1.0000 -1.0000 5129681 1596394313.80 151.2754 60.0023 32.0000 1.9520 1.9536 399.0911 399.4903 0.0627 -1.0000 -1.0000 5129751 1596394313.90 151.2754 60.0023 32.0000 1.9526 1.9542 398.9198 399.3177 0.0626 -1.0000 -1.0000 5129931 1596394314.00 151.2754 60.0023 32.0000 1.9523 1.9539 399.4116 399.8101 0.0626 -1.0000 -1.0000 5129991 1596394314.10 151.2937 60.0023 32.0000 1.9514 1.9530 399.3809 399.7792 0.0626 -1.0000 -1.0000 5130061 1596394314.20 151.6045 60.0023 32.0000 1.9521 1.9537 399.4726 399.8724 0.0627 -1.0000 -1.0000 5130131 1596394314.30 151.6045 60.0023 32.0000 1.9547 1.9563 399.1818 399.5801 0.0626 -1.0000 -1.0000 5130211 1596394314.40 151.6045 60.0023 32.0000 1.9538 1.9554 399.0574 399.4559 0.0626 -1.0000 -1.0000 5130281 1596394314.50 151.6045 60.0023 32.0000 1.9533 1.9549 399.1644 399.5636 0.0627 -1.0000 -1.0000 5130411 1596394314.60 151.6045 60.0023 32.0000 1.9538 1.9554 399.3024 399.7004 0.0625 -1.0000 -1.0000 5130481 1596394314.70 151.8070 60.0016 32.0000 1.9528 1.9544 399.3347 399.7330 0.0626 -1.0000 -1.0000 5130551 1596394314.80 151.8122 60.0016 32.0000 1.9536 1.9552 399.2474 399.6455 0.0625 -1.0000 -1.0000 5130621 1596394314.90 151.8122 60.0016 32.0000 1.9548 1.9564 399.1359 399.5342 0.0627 -1.0000 -1.0000 5130701 1596394315.00 151.8122 60.0016 32.0000 1.9554 1.9570 399.0390 399.4373 0.0626 -1.0000 -1.0000 5130771 1596394315.10 151.8122 60.0016 32.0000 1.9535 1.9551 399.4267 399.8242 0.0625 -1.0000 -1.0000 5130831 1596394315.20 151.8122 60.0016 32.0000 1.9514 1.9530 399.2883 399.6870 0.0626 -1.0000 -1.0000 5130901 1596394315.30 151.5523 60.0016 32.0000 1.9516 1.9532 399.3641 399.7615 0.0625 -1.0000 -1.0000 5130971 1596394315.40 151.5523 60.0016 32.0000 1.9542 1.9558 399.2221 399.6207 0.0627 -1.0000 -1.0000 5131031 1596394315.50 151.5523 60.0016 32.0000 1.9545 1.9561 398.9971 399.3950 0.0625 -1.0000 -1.0000 5131141 1596394315.60 151.5523 60.0016 32.0000 1.9545 1.9561 399.1362 399.5345 0.0625 -1.0000 -1.0000 5131201 1596394315.70 151.5523 60.0016 32.0000 1.9525 1.9541 399.3792 399.7781 0.0628 -1.0000 -1.0000 5131261 1596394315.80 151.5896 60.0016 32.0000 1.9514 1.9530 399.4100 399.8092 0.0627 -1.0000 -1.0000 5131331 1596394315.90 151.5983 60.0016 32.0000 1.9526 1.9543 399.3443 399.7428 0.0625 -1.0000 -1.0000 5131400 1596394316.00 151.5983 60.0016 32.0000 1.9532 1.9548 399.2390 399.6379 0.0628 -1.0000 -1.0000 5131750 1596394316.10 151.5983 60.0016 32.0000 1.9531 1.9547 399.1228 399.5220 0.0626 -1.0000 -1.0000 5131820 1596394316.20 151.5983 60.0016 32.0000 1.9520 1.9536 399.4519 399.8491 0.0624 -1.0000 -1.0000 5131880 1596394316.30 151.5983 60.0016 32.0000 1.9513 1.9529 399.5240 399.9220 0.0625 -1.0000 -1.0000 5131940 1596394316.40 151.5983 60.0016 32.0000 1.9526 1.9542 399.3812 399.7809 0.0627 -1.0000 -1.0000 5132020 1596394316.50 151.5983 60.0016 32.0000 1.9531 1.9547 399.1015 399.4995 0.0625 -1.0000 -1.0000 5132200 1596394316.60 151.5983 60.0016 32.0000 1.9536 1.9552 399.0114 399.4092 0.0625 -1.0000 -1.0000 5132260 1596394316.70 151.5983 60.0016 32.0000 1.9515 1.9531 399.1482 399.5458 0.0625 -1.0000 -1.0000 5132330 1596394316.80 151.5983 60.0016 32.0000 1.9515 1.9531 399.2960 399.6939 0.0625 -1.0000 -1.0000 5132390 1596394316.90 151.5983 60.0016 32.0000 1.9511 1.9527 399.1797 399.5776 0.0626 -1.0000 -1.0000 5132470 1596394317.00 151.5983 60.0016 32.0000 1.9532 1.9548 399.4332 399.8319 0.0626 -1.0000 -1.0000 5132640 1596394317.10 151.5345 60.0016 32.0000 1.9543 1.9559 399.3159 399.7145 0.0626 -1.0000 -1.0000 5132710 1596394317.20 151.5345 60.0016 32.0000 1.9543 1.9559 399.2068 399.6049 0.0625 -1.0000 -1.0000 5132780 1596394317.30 151.3080 60.0016 32.0000 1.9521 1.9537 399.3321 399.7301 0.0626 -1.0000 -1.0000 5132840 1596394317.40 151.3080 60.0016 32.0000 1.9509 1.9525 399.4414 399.8407 0.0627 -1.0000 -1.0000 5132900 1596394317.50 151.3080 60.0016 32.0000 1.9523 1.9539 399.3369 399.7351 0.0626 -1.0000 -1.0000 5132980 1596394317.60 151.3080 60.0016 32.0000 1.9519 1.9535 399.1898 399.5873 0.0624 -1.0000 -1.0000 5133210 1596394317.70 151.3080 60.0016 32.0000 1.9546 1.9562 398.9202 399.3188 0.0627 -1.0000 -1.0000 5133270 1596394317.80 151.5018 60.0016 32.0000 1.9544 1.9560 399.0865 399.4855 0.0627 -1.0000 -1.0000 5133340 1596394317.90 151.5018 60.0016 32.0000 1.9521 1.9537 399.1709 399.5682 0.0624 -1.0000 -1.0000 5133399 1596394318.00 151.5018 60.0016 32.0000 1.9526 1.9542 399.4125 399.8102 0.0626 -1.0000 -1.0000 5133460 1596394318.10 151.5018 60.0016 32.0000 1.9517 1.9533 399.3987 399.7974 0.0625 -1.0000 -1.0000 5133649 1596394318.20 151.5018 60.0016 32.0000 1.9524 1.9540 399.4298 399.8280 0.0626 -1.0000 -1.0000 5133709 1596394318.30 151.5018 60.0016 32.0000 1.9530 1.9546 399.1797 399.5784 0.0626 -1.0000 -1.0000 5133779 1596394318.40 151.5981 60.0016 32.0000 1.9534 1.9550 399.0395 399.4368 0.0624 -1.0000 -1.0000 5133859 1596394318.50 151.5981 60.0016 32.0000 1.9532 1.9548 399.5213 399.9200 0.0626 -1.0000 -1.0000 5133929 1596394318.60 151.5981 60.0016 32.0000 1.9515 1.9531 399.4535 399.8525 0.0628 -1.0000 -1.0000 5134669 1596394318.70 151.5981 60.0016 32.0000 1.9521 1.9537 399.4220 399.8214 0.0627 -1.0000 -1.0000 5134759 1596394318.80 151.5981 60.0016 32.0000 1.9531 1.9547 399.2416 399.6398 0.0626 -1.0000 -1.0000 5134819 1596394318.90 151.4988 60.0016 32.0000 1.9544 1.9560 399.1111 399.5097 0.0626 -1.0000 -1.0000 5134899 1596394319.00 151.4553 60.0016 32.0000 1.9536 1.9552 398.9364 399.3353 0.0627 -1.0000 -1.0000 5134959 1596394319.10 151.4553 60.0016 32.0000 1.9502 1.9518 399.3283 399.7265 0.0626 -1.0000 -1.0000 5135019 1596394319.20 151.4553 60.0016 32.0000 1.9529 1.9545 399.4748 399.8740 0.0627 -1.0000 -1.0000 5135089 1596394319.30 151.4553 60.0016 32.0000 1.9519 1.9535 399.4715 399.8710 0.0627 -1.0000 -1.0000 5135159 1596394319.40 151.4553 60.0016 32.0000 1.9514 1.9530 399.2335 399.6317 0.0626 -1.0000 -1.0000 5135219 1596394319.50 151.4553 60.0016 32.0000 1.9509 1.9525 399.2115 399.6100 0.0626 -1.0000 -1.0000 5135299 1596394319.60 151.4553 60.0016 32.0000 1.9518 1.9534 399.3414 399.7392 0.0625 -1.0000 -1.0000 5135389 1596394319.70 151.4553 60.0016 32.0000 1.9508 1.9524 399.4276 399.8267 0.0627 -1.0000 -1.0000 5135449 1596394319.80 151.4553 60.0016 32.0000 1.9544 1.9560 399.1389 399.5368 0.0625 -1.0000 -1.0000 5135529 1596394319.90 151.4553 60.0016 32.0000 1.9540 1.9556 398.9284 399.3247 0.0624 -1.0000 -1.0000 5135588 1596394320.00 151.6255 60.0014 32.0000 1.9522 1.9538 399.0052 399.4040 0.0627 -1.0000 -1.0000 5135649 1596394320.10 151.5781 60.0014 32.0000 1.9519 1.9535 399.1164 399.5139 0.0625 -1.0000 -1.0000 5135908 1596394320.20 151.5781 60.0014 32.0000 1.9522 1.9538 399.3410 399.7396 0.0627 -1.0000 -1.0000 5135968 1596394320.30 151.5781 60.0014 32.0000 1.9515 1.9531 399.3947 399.7936 0.0626 -1.0000 -1.0000 5136028 1596394320.40 151.5781 60.0014 32.0000 1.9522 1.9538 399.3098 399.7098 0.0627 -1.0000 -1.0000 5136108 1596394320.50 151.5781 60.0014 32.0000 1.9519 1.9535 399.1481 399.5460 0.0625 -1.0000 -1.0000 5136168 1596394320.60 151.5781 60.0014 32.0000 1.9525 1.9541 399.1675 399.5667 0.0628 -1.0000 -1.0000 5136228 1596394320.70 151.5781 60.0014 32.0000 1.9544 1.9560 399.2953 399.6940 0.0626 -1.0000 -1.0000 5136298 1596394320.80 151.5781 60.0014 32.0000 1.9518 1.9534 399.4201 399.8177 0.0624 -1.0000 -1.0000 5136368 1596394320.90 151.5781 60.0014 32.0000 1.9529 1.9545 399.4817 399.8794 0.0625 -1.0000 -1.0000 5136438 1596394321.00 151.5781 60.0014 32.0000 1.9536 1.9552 399.4083 399.8071 0.0628 -1.0000 -1.0000 5136498 1596394321.10 151.5679 60.0014 32.0000 1.9537 1.9553 399.0929 399.4919 0.0627 -1.0000 -1.0000 5137198 1596394321.20 151.3912 60.0014 32.0000 1.9527 1.9543 399.2977 399.6963 0.0626 -1.0000 -1.0000 5137268 1596394321.30 151.3912 60.0014 32.0000 1.9527 1.9543 399.5702 399.9690 0.0626 -1.0000 -1.0000 5137328 1596394321.40 151.3912 60.0014 32.0000 1.9511 1.9527 399.5721 399.9702 0.0625 -1.0000 -1.0000 5137397 1596394321.50 151.3912 60.0014 32.0000 1.9523 1.9539 399.4933 399.8921 0.0627 -1.0000 -1.0000 5137468 1596394321.60 151.3912 60.0014 32.0000 1.9526 1.9542 399.2086 399.6072 0.0626 -1.0000 -1.0000 5137527 1596394321.70 151.3987 60.0014 32.0000 1.9522 1.9538 399.1555 399.5526 0.0624 -1.0000 -1.0000 5137597 1596394321.80 151.4440 60.0014 32.0000 1.9515 1.9531 399.2807 399.6795 0.0627 -1.0000 -1.0000 5137667 1596394321.90 151.4440 60.0014 32.0000 1.9514 1.9530 399.4263 399.8255 0.0626 -1.0000 -1.0000 5137727 1596394322.00 151.4440 60.0014 32.0000 1.9530 1.9546 399.3937 399.7925 0.0627 -1.0000 -1.0000 5137787 1596394322.10 151.4440 60.0014 32.0000 1.9538 1.9554 399.1525 399.5520 0.0628 -1.0000 -1.0000 5137867 1596394322.20 151.4440 60.0014 32.0000 1.9530 1.9546 398.9760 399.3744 0.0626 -1.0000 -1.0000 5137927 1596394322.30 151.6483 60.0014 32.0000 1.9518 1.9534 399.1233 399.5221 0.0627 -1.0000 -1.0000 5137997 1596394322.40 151.6483 60.0014 32.0000 1.9523 1.9539 399.3574 399.7564 0.0627 -1.0000 -1.0000 5138067 1596394322.50 151.6483 60.0014 32.0000 1.9520 1.9536 399.5061 399.9049 0.0626 -1.0000 -1.0000 5138127 1596394322.60 151.6483 60.0014 32.0000 1.9528 1.9544 399.4070 399.8065 0.0628 -1.0000 -1.0000 5138197 1596394322.70 151.6483 60.0014 32.0000 1.9520 1.9536 399.2547 399.6541 0.0627 -1.0000 -1.0000 5138267 1596394322.80 151.6483 60.0014 32.0000 1.9525 1.9541 399.0202 399.4182 0.0625 -1.0000 -1.0000 5138327 1596394322.90 151.6483 60.0014 32.0000 1.9526 1.9542 399.2584 399.6576 0.0627 -1.0000 -1.0000 5138407 1596394323.00 151.6483 60.0014 32.0000 1.9508 1.9524 399.2754 399.6737 0.0625 -1.0000 -1.0000 5138467 1596394323.10 151.6483 60.0014 32.0000 1.9525 1.9541 399.3774 399.7758 0.0626 -1.0000 -1.0000 5138527 1596394323.20 151.6483 60.0014 32.0000 1.9542 1.9558 399.3715 399.7699 0.0626 -1.0000 -1.0000 5139227 1596394323.30 151.6364 60.0014 32.0000 1.9535 1.9551 399.0914 399.4891 0.0625 -1.0000 -1.0000 5139316 1596394323.40 151.3640 60.0014 32.0000 1.9537 1.9554 398.8857 399.2838 0.0626 -1.0000 -1.0000 5139396 1596394323.50 151.3640 60.0014 32.0000 1.9529 1.9545 399.2564 399.6545 0.0626 -1.0000 -1.0000 5139476 1596394323.60 151.3640 60.0014 32.0000 1.9511 1.9527 399.4912 399.8887 0.0624 -1.0000 -1.0000 5139536 1596394323.70 151.3640 60.0014 32.0000 1.9514 1.9530 399.3895 399.7883 0.0627 -1.0000 -1.0000 5139596 1596394323.80 151.3640 60.0014 32.0000 1.9527 1.9543 399.1624 399.5616 0.0628 -1.0000 -1.0000 5139676 1596394323.90 151.3640 60.0014 32.0000 1.9515 1.9531 399.1215 399.5196 0.0625 -1.0000 -1.0000 5139736 1596394324.00 151.3640 60.0014 32.0000 1.9509 1.9525 399.2918 399.6902 0.0626 -1.0000 -1.0000 5139806 1596394324.10 151.3640 60.0014 32.0000 1.9513 1.9529 399.3841 399.7829 0.0627 -1.0000 -1.0000 5139876 1596394324.20 151.6599 60.0014 32.0000 1.9530 1.9546 399.3765 399.7741 0.0625 -1.0000 -1.0000 5139956 1596394324.30 151.6599 60.0014 32.0000 1.9523 1.9539 399.0248 399.4229 0.0626 -1.0000 -1.0000 5140016 1596394324.40 151.6599 60.0014 32.0000 1.9538 1.9554 398.9522 399.3500 0.0625 -1.0000 -1.0000 5140086 1596394324.50 151.6278 60.0013 32.0000 1.9533 1.9549 399.0764 399.4744 0.0626 -1.0000 -1.0000 5140156 1596394324.60 151.3653 60.0008 32.0000 1.9521 1.9537 399.5932 399.9918 0.0626 -1.0000 -1.0000 5140216 1596394324.70 151.3653 60.0008 32.0000 1.9533 1.9549 399.5475 399.9459 0.0625 -1.0000 -1.0000 5141046 1596394324.80 151.3653 60.0008 32.0000 1.9534 1.9551 399.3466 399.7449 0.0627 -1.0000 -1.0000 5141195 1596394324.90 151.3653 60.0008 32.0000 1.9530 1.9546 399.1983 399.5970 0.0626 -1.0000 -1.0000 5141275 1596394325.00 151.3653 60.0008 32.0000 1.9531 1.9547 399.2373 399.6348 0.0625 -1.0000 -1.0000 5141335 1596394325.10 151.3653 60.0008 32.0000 1.9520 1.9536 399.4642 399.8634 0.0627 -1.0000 -1.0000 5141395 1596394325.20 151.3653 60.0008 32.0000 1.9516 1.9532 399.5085 399.9069 0.0625 -1.0000 -1.0000 5141475 1596394325.30 151.3653 60.0008 32.0000 1.9529 1.9545 399.2874 399.6850 0.0625 -1.0000 -1.0000 5141535 1596394325.40 151.3653 60.0008 32.0000 1.9528 1.9544 399.1509 399.5500 0.0627 -1.0000 -1.0000 5141595 1596394325.50 151.3653 60.0008 32.0000 1.9543 1.9559 399.1981 399.5969 0.0627 -1.0000 -1.0000 5141665 1596394325.60 151.4261 60.0008 32.0000 1.9541 1.9557 399.0277 399.4266 0.0627 -1.0000 -1.0000 5141735 1596394325.70 151.5315 60.0008 32.0000 1.9507 1.9523 399.3321 399.7309 0.0627 -1.0000 -1.0000 5141795 1596394325.80 151.5315 60.0008 32.0000 1.9510 1.9526 399.4011 399.7992 0.0626 -1.0000 -1.0000 5141865 1596394325.90 151.5315 60.0008 32.0000 1.9505 1.9521 399.4142 399.8130 0.0626 -1.0000 -1.0000 5141935 1596394326.00 151.5315 60.0008 32.0000 1.9538 1.9554 399.1553 399.5535 0.0626 -1.0000 -1.0000 5141995 1596394326.10 151.5315 60.0008 32.0000 1.9544 1.9560 398.9545 399.3525 0.0625 -1.0000 -1.0000 5142065 1596394326.20 151.5315 60.0008 32.0000 1.9534 1.9550 399.3574 399.7550 0.0625 -1.0000 -1.0000 5142125 1596394326.30 151.2998 60.0008 32.0000 1.9539 1.9555 399.4518 399.8494 0.0625 -1.0000 -1.0000 5142195 1596394326.40 151.2998 60.0008 32.0000 1.9527 1.9543 399.4527 399.8527 0.0628 -1.0000 -1.0000 5142265 1596394326.50 151.2998 60.0008 32.0000 1.9535 1.9551 399.3442 399.7433 0.0627 -1.0000 -1.0000 5142325 1596394326.60 151.2998 60.0008 32.0000 1.9537 1.9553 399.0637 399.4622 0.0626 -1.0000 -1.0000 5142385 1596394326.70 151.2998 60.0008 32.0000 1.9546 1.9562 398.9797 399.3779 0.0626 -1.0000 -1.0000 5142465 1596394326.80 151.2998 60.0008 32.0000 1.9526 1.9542 399.2795 399.6783 0.0627 -1.0000 -1.0000 5142695 1596394326.90 151.2998 60.0008 32.0000 1.9533 1.9549 399.6018 400.0002 0.0626 -1.0000 -1.0000 5142765 1596394327.00 151.2998 60.0008 32.0000 1.9514 1.9530 399.5409 399.9396 0.0626 -1.0000 -1.0000 5142825 1596394327.10 151.2998 60.0008 32.0000 1.9508 1.9524 398.9858 399.3844 0.0626 -1.0000 -1.0000 5142895 1596394327.20 151.2998 60.0008 32.0000 1.9516 1.9532 398.9663 399.3631 0.0624 -1.0000 -1.0000 5142965 1596394327.30 151.2998 60.0008 32.0000 1.9533 1.9549 399.1583 399.5557 0.0625 -1.0000 -1.0000 5143145 1596394327.40 151.3262 60.0008 32.0000 1.9524 1.9540 399.4099 399.8085 0.0626 -1.0000 -1.0000 5143204 1596394327.50 151.3282 60.0008 32.0000 1.9507 1.9523 399.4149 399.8133 0.0625 -1.0000 -1.0000 5143284 1596394327.60 151.3282 60.0008 32.0000 1.9526 1.9542 399.2253 399.6239 0.0627 -1.0000 -1.0000 5143344 1596394327.70 151.3282 60.0008 32.0000 1.9517 1.9533 399.2374 399.6360 0.0626 -1.0000 -1.0000 5143424 1596394327.80 151.3282 60.0008 32.0000 1.9520 1.9536 399.0616 399.4603 0.0627 -1.0000 -1.0000 5143634 1596394327.90 151.3282 60.0008 32.0000 1.9537 1.9553 399.1052 399.5022 0.0625 -1.0000 -1.0000 5143694 1596394328.00 151.3282 60.0008 32.0000 1.9534 1.9550 399.2358 399.6348 0.0627 -1.0000 -1.0000 5143754 1596394328.10 151.4739 60.0008 32.0000 1.9519 1.9535 399.3596 399.7590 0.0627 -1.0000 -1.0000 5143834 1596394328.20 151.5047 60.0008 32.0000 1.9510 1.9526 399.2129 399.6118 0.0627 -1.0000 -1.0000 5143894 1596394328.30 151.5047 60.0008 32.0000 1.9517 1.9533 399.2309 399.6287 0.0624 -1.0000 -1.0000 5144674 1596394328.40 151.5047 60.0008 32.0000 1.9538 1.9554 399.2331 399.6313 0.0626 -1.0000 -1.0000 5144764 1596394328.50 151.5047 60.0008 32.0000 1.9536 1.9552 399.0992 399.4973 0.0626 -1.0000 -1.0000 5144824 1596394328.60 151.5047 60.0008 32.0000 1.9527 1.9543 399.2827 399.6811 0.0626 -1.0000 -1.0000 5144883 1596394328.70 151.5338 60.0008 32.0000 1.9511 1.9527 399.3649 399.7620 0.0624 -1.0000 -1.0000 5144963 1596394328.80 151.5338 60.0008 32.0000 1.9506 1.9522 399.4505 399.8483 0.0626 -1.0000 -1.0000 5145023 1596394328.90 151.5338 60.0008 32.0000 1.9509 1.9525 399.3450 399.7443 0.0628 -1.0000 -1.0000 5145093 1596394329.00 151.5338 60.0008 32.0000 1.9531 1.9547 399.1204 399.5195 0.0627 -1.0000 -1.0000 5145163 1596394329.10 151.5338 60.0008 32.0000 1.9538 1.9554 399.0612 399.4592 0.0625 -1.0000 -1.0000 5145233 1596394329.20 151.4128 60.0008 32.0000 1.9529 1.9545 399.0978 399.4962 0.0626 -1.0000 -1.0000 5145313 1596394329.30 151.4092 60.0008 32.0000 1.9519 1.9536 399.4361 399.8354 0.0627 -1.0000 -1.0000 5145373 1596394329.40 151.4092 60.0008 32.0000 1.9527 1.9543 399.2528 399.6512 0.0626 -1.0000 -1.0000 5145433 1596394329.50 151.4092 60.0008 32.0000 1.9536 1.9552 399.1468 399.5450 0.0626 -1.0000 -1.0000 5145503 1596394329.60 151.4092 60.0008 32.0000 1.9518 1.9534 398.9396 399.3374 0.0625 -1.0000 -1.0000 5145573 1596394329.70 151.4092 60.0008 32.0000 1.9514 1.9530 399.2322 399.6289 0.0623 -1.0000 -1.0000 5145633 1596394329.80 151.4216 60.0008 32.0000 1.9523 1.9539 399.3030 399.7012 0.0626 -1.0000 -1.0000 5145703 1596394329.90 151.6392 60.0006 32.0000 1.9524 1.9540 399.4531 399.8515 0.0625 -1.0000 -1.0000 5145773 1596394330.00 151.6392 60.0006 32.0000 1.9529 1.9545 399.3204 399.7196 0.0628 -1.0000 -1.0000 5145833 1596394330.10 151.6392 60.0006 32.0000 1.9537 1.9553 399.0771 399.4765 0.0627 -1.0000 -1.0000 5145903 1596394330.20 151.6392 60.0006 32.0000 1.9542 1.9558 398.9123 399.3098 0.0626 -1.0000 -1.0000 5145963 1596394330.30 151.6392 60.0006 32.0000 1.9534 1.9551 399.1228 399.5220 0.0628 -1.0000 -1.0000 5146033 1596394330.40 151.6392 60.0006 32.0000 1.9524 1.9540 399.3821 399.7814 0.0626 -1.0000 -1.0000 5146103 1596394330.50 151.6392 60.0006 32.0000 1.9522 1.9538 399.3518 399.7495 0.0626 -1.0000 -1.0000 5146163 1596394330.60 151.6392 60.0006 32.0000 1.9516 1.9532 399.1299 399.5276 0.0625 -1.0000 -1.0000 5146233 1596394330.70 151.6392 60.0006 32.0000 1.9525 1.9541 398.9282 399.3254 0.0624 -1.0000 -1.0000 5146303 1596394330.80 151.6392 60.0006 32.0000 1.9515 1.9531 398.9492 399.3473 0.0627 -1.0000 -1.0000 5146403 1596394330.90 151.6392 60.0006 32.0000 1.9528 1.9544 399.2528 399.6507 0.0626 -1.0000 -1.0000 5146473 1596394331.00 151.3299 60.0006 32.0000 1.9534 1.9550 399.4592 399.8582 0.0627 -1.0000 -1.0000 5146533 1596394331.10 151.3299 60.0006 32.0000 1.9524 1.9540 399.1712 399.5711 0.0629 -1.0000 -1.0000 5146603 1596394331.20 151.3299 60.0006 32.0000 1.9523 1.9539 398.8649 399.2630 0.0626 -1.0000 -1.0000 5146673 1596394331.30 151.3299 60.0006 32.0000 1.9530 1.9546 398.7810 399.1785 0.0625 -1.0000 -1.0000 5146932 1596394331.40 151.3299 60.0006 32.0000 1.9517 1.9533 399.1218 399.5195 0.0625 -1.0000 -1.0000 5146992 1596394331.50 151.4031 60.0006 32.0000 1.9514 1.9530 399.2939 399.6927 0.0627 -1.0000 -1.0000 5147062 1596394331.60 151.4983 60.0006 32.0000 1.9522 1.9538 399.2485 399.6472 0.0626 -1.0000 -1.0000 5147132 1596394331.70 151.4983 60.0006 32.0000 1.9527 1.9543 399.0204 399.4191 0.0627 -1.0000 -1.0000 5147192 1596394331.80 151.4983 60.0006 32.0000 1.9537 1.9553 398.9661 399.3639 0.0626 -1.0000 -1.0000 5147262 1596394331.90 151.4983 60.0006 32.0000 1.9494 1.9510 399.2573 399.6546 0.0624 -1.0000 -1.0000 5147502 1596394332.00 151.4983 60.0006 32.0000 1.9508 1.9524 399.1845 399.5831 0.0627 -1.0000 -1.0000 5147562 1596394332.10 151.4983 60.0006 32.0000 1.9519 1.9535 399.4098 399.8087 0.0626 -1.0000 -1.0000 5147632 1596394332.20 151.6261 60.0006 32.0000 1.9529 1.9545 399.2008 399.5993 0.0626 -1.0000 -1.0000 5147702 1596394332.30 151.6261 60.0006 32.0000 1.9533 1.9550 399.0734 399.4724 0.0628 -1.0000 -1.0000 5147762 1596394332.40 151.6261 60.0006 32.0000 1.9557 1.9573 399.0438 399.4421 0.0626 -1.0000 -1.0000 5148162 1596394332.50 151.6261 60.0006 32.0000 1.9527 1.9543 398.9948 399.3922 0.0626 -1.0000 -1.0000 5148222 1596394332.60 151.6261 60.0006 32.0000 1.9518 1.9534 399.2094 399.6091 0.0628 -1.0000 -1.0000 5148292 1596394332.70 151.5547 60.0006 32.0000 1.9543 1.9559 399.1440 399.5423 0.0625 -1.0000 -1.0000 5148362 1596394332.80 151.5547 60.0006 32.0000 1.9551 1.9567 399.0617 399.4598 0.0626 -1.0000 -1.0000 5148422 1596394332.90 151.5547 60.0006 32.0000 1.9525 1.9541 399.2436 399.6420 0.0627 -1.0000 -1.0000 5148672 1596394333.00 151.5547 60.0006 32.0000 1.9530 1.9546 399.4241 399.8243 0.0628 -1.0000 -1.0000 5148732 1596394333.10 151.5547 60.0006 32.0000 1.9531 1.9547 399.0662 399.4651 0.0627 -1.0000 -1.0000 5148791 1596394333.20 151.5050 60.0006 32.0000 1.9530 1.9546 398.8078 399.2056 0.0625 -1.0000 -1.0000 5148872 1596394333.30 151.4620 60.0006 32.0000 1.9511 1.9527 399.1584 399.5564 0.0626 -1.0000 -1.0000 5148932 1596394333.40 151.4620 60.0006 32.0000 1.9518 1.9534 399.3079 399.7055 0.0626 -1.0000 -1.0000 5149201 1596394333.50 151.4620 60.0006 32.0000 1.9515 1.9531 399.2903 399.6901 0.0627 -1.0000 -1.0000 5149281 1596394333.60 151.4620 60.0006 32.0000 1.9538 1.9554 399.3461 399.7450 0.0627 -1.0000 -1.0000 5149341 1596394333.70 151.4620 60.0006 32.0000 1.9538 1.9554 399.0943 399.4937 0.0627 -1.0000 -1.0000 5149401 1596394333.80 151.4620 60.0006 32.0000 1.9530 1.9546 399.1170 399.5152 0.0626 -1.0000 -1.0000 5149471 1596394333.90 151.4620 60.0006 32.0000 1.9525 1.9541 399.2955 399.6939 0.0626 -1.0000 -1.0000 5149541 1596394334.00 151.4522 60.0006 32.0000 1.9526 1.9542 399.4824 399.8814 0.0627 -1.0000 -1.0000 5149601 1596394334.10 151.4522 60.0006 32.0000 1.9519 1.9535 399.2119 399.6114 0.0628 -1.0000 -1.0000 5149681 1596394334.20 151.4522 60.0006 32.0000 1.9528 1.9544 398.9903 399.3895 0.0627 -1.0000 -1.0000 5149741 1596394334.30 151.4522 60.0006 32.0000 1.9534 1.9550 398.9960 399.3940 0.0626 -1.0000 -1.0000 5149801 1596394334.40 151.3728 60.0006 32.0000 1.9535 1.9551 399.0512 399.4494 0.0626 -1.0000 -1.0000 5149911 1596394334.50 151.3728 60.0006 32.0000 1.9524 1.9540 399.2605 399.6586 0.0625 -1.0000 -1.0000 5149981 1596394334.60 151.3728 60.0006 32.0000 1.9505 1.9521 399.2434 399.6418 0.0627 -1.0000 -1.0000 5150041 1596394334.70 151.3728 60.0006 32.0000 1.9518 1.9535 399.2525 399.6507 0.0626 -1.0000 -1.0000 5150111 1596394334.80 151.3728 60.0006 32.0000 1.9531 1.9548 398.8166 399.2143 0.0626 -1.0000 -1.0000 5150171 1596394334.90 151.3728 60.0006 32.0000 1.9534 1.9550 398.9166 399.3148 0.0626 -1.0000 -1.0000 5150700 1596394335.00 151.2119 60.0006 32.0000 1.9531 1.9547 399.1311 399.5295 0.0626 -1.0000 -1.0000 5150770 1596394335.10 151.2119 60.0006 32.0000 1.9521 1.9537 399.3954 399.7943 0.0626 -1.0000 -1.0000 5150831 1596394335.20 151.2119 60.0006 32.0000 1.9518 1.9534 399.3706 399.7689 0.0626 -1.0000 -1.0000 5150900 1596394335.30 151.2119 60.0006 32.0000 1.9518 1.9534 399.2238 399.6224 0.0626 -1.0000 -1.0000 5150970 1596394335.40 151.2119 60.0006 32.0000 1.9536 1.9552 399.1481 399.5471 0.0627 -1.0000 -1.0000 5151140 1596394335.50 151.2553 60.0006 32.0000 1.9541 1.9557 398.9769 399.3734 0.0624 -1.0000 -1.0000 5151220 1596394335.60 151.4969 60.0006 32.0000 1.9535 1.9551 398.9208 399.3184 0.0625 -1.0000 -1.0000 5151280 1596394335.70 151.4969 60.0006 32.0000 1.9537 1.9553 399.1608 399.5584 0.0625 -1.0000 -1.0000 5151350 1596394335.80 151.4969 60.0006 32.0000 1.9510 1.9526 399.3517 399.7498 0.0626 -1.0000 -1.0000 5151420 1596394335.90 151.4969 60.0006 32.0000 1.9523 1.9539 398.9365 399.3351 0.0626 -1.0000 -1.0000 5151690 1596394336.00 151.4969 60.0006 32.0000 1.9526 1.9542 398.8818 399.2791 0.0625 -1.0000 -1.0000 5151760 1596394336.10 151.4969 60.0006 32.0000 1.9506 1.9522 398.8192 399.2162 0.0625 -1.0000 -1.0000 5151830 1596394336.20 151.7284 60.0006 32.0000 1.9532 1.9548 399.1871 399.5856 0.0626 -1.0000 -1.0000 5151890 1596394336.30 151.7284 60.0006 32.0000 1.9512 1.9528 399.4589 399.8573 0.0626 -1.0000 -1.0000 5151960 1596394336.40 151.7284 60.0006 32.0000 1.9519 1.9535 399.4435 399.8419 0.0626 -1.0000 -1.0000 5152030 1596394336.50 151.7284 60.0006 32.0000 1.9510 1.9526 399.4996 399.8984 0.0626 -1.0000 -1.0000 5152090 1596394336.60 151.6326 60.0006 32.0000 1.9528 1.9544 399.0433 399.4418 0.0627 -1.0000 -1.0000 5152160 1596394336.70 151.6035 60.0006 32.0000 1.9528 1.9544 398.9010 399.2994 0.0627 -1.0000 -1.0000 5152230 1596394336.80 151.6035 60.0006 32.0000 1.9524 1.9540 399.2731 399.6723 0.0627 -1.0000 -1.0000 5152290 1596394336.90 151.6035 60.0006 32.0000 1.9527 1.9543 399.3840 399.7825 0.0626 -1.0000 -1.0000 5152360 1596394337.00 151.6035 60.0006 32.0000 1.9552 1.9568 399.1121 399.5101 0.0625 -1.0000 -1.0000 5152750 1596394337.10 151.6035 60.0006 32.0000 1.9535 1.9551 398.8754 399.2734 0.0626 -1.0000 -1.0000 5152810 1596394337.20 151.5616 60.0006 32.0000 1.9538 1.9554 399.0912 399.4896 0.0626 -1.0000 -1.0000 5152890 1596394337.30 151.5616 60.0006 32.0000 1.9534 1.9550 399.3819 399.7798 0.0625 -1.0000 -1.0000 5152950 1596394337.40 151.5616 60.0006 32.0000 1.9532 1.9548 399.3166 399.7146 0.0625 -1.0000 -1.0000 5153019 1596394337.50 151.5616 60.0006 32.0000 1.9526 1.9542 399.0812 399.4789 0.0625 -1.0000 -1.0000 5153279 1596394337.60 151.5616 60.0006 32.0000 1.9540 1.9556 398.9932 399.3920 0.0628 -1.0000 -1.0000 5153349 1596394337.70 151.5616 60.0006 32.0000 1.9534 1.9551 399.2349 399.6351 0.0628 -1.0000 -1.0000 5153409 1596394337.80 151.6239 60.0006 32.0000 1.9521 1.9537 399.3618 399.7602 0.0625 -1.0000 -1.0000 5153479 1596394337.90 151.6239 60.0006 32.0000 1.9513 1.9529 399.4372 399.8367 0.0628 -1.0000 -1.0000 5153549 1596394338.00 151.6239 60.0006 32.0000 1.9514 1.9530 399.2960 399.6943 0.0626 -1.0000 -1.0000 5153609 1596394338.10 151.6239 60.0006 32.0000 1.9541 1.9557 399.0183 399.4171 0.0627 -1.0000 -1.0000 5153679 1596394338.20 151.6239 60.0006 32.0000 1.9529 1.9545 399.0445 399.4428 0.0626 -1.0000 -1.0000 5153739 1596394338.30 151.6239 60.0006 32.0000 1.9524 1.9540 399.1847 399.5831 0.0626 -1.0000 -1.0000 5153799 1596394338.40 151.2979 60.0006 32.0000 1.9520 1.9536 399.3916 399.7900 0.0625 -1.0000 -1.0000 5153879 1596394338.50 151.2979 60.0006 32.0000 1.9531 1.9547 399.3204 399.7185 0.0625 -1.0000 -1.0000 5154419 1596394338.60 151.2979 60.0006 32.0000 1.9535 1.9551 399.0308 399.4283 0.0625 -1.0000 -1.0000 5154479 1596394338.70 151.2979 60.0006 32.0000 1.9519 1.9535 398.8562 399.2539 0.0625 -1.0000 -1.0000 5154549 1596394338.80 151.2979 60.0006 32.0000 1.9534 1.9550 398.9286 399.3260 0.0625 -1.0000 -1.0000 5154609 1596394338.90 151.3906 60.0006 32.0000 1.9518 1.9534 399.2744 399.6723 0.0626 -1.0000 -1.0000 5154689 1596394339.00 151.3906 60.0006 32.0000 1.9516 1.9532 399.3733 399.7710 0.0625 -1.0000 -1.0000 5155029 1596394339.10 151.3906 60.0006 32.0000 1.9509 1.9525 399.3487 399.7478 0.0627 -1.0000 -1.0000 5155088 1596394339.20 151.3906 60.0006 32.0000 1.9546 1.9562 399.1419 399.5404 0.0626 -1.0000 -1.0000 5155159 1596394339.30 151.3906 60.0006 32.0000 1.9543 1.9559 399.1659 399.5644 0.0626 -1.0000 -1.0000 5155228 1596394339.40 151.3906 60.0006 32.0000 1.9548 1.9564 399.1354 399.5333 0.0626 -1.0000 -1.0000 5155288 1596394339.50 151.3906 60.0006 32.0000 1.9513 1.9529 399.2860 399.6846 0.0626 -1.0000 -1.0000 5155358 1596394339.60 151.3906 60.0006 32.0000 1.9498 1.9514 399.2859 399.6841 0.0626 -1.0000 -1.0000 5155418 1596394339.70 151.3906 60.0006 32.0000 1.9498 1.9514 399.2875 399.6859 0.0625 -1.0000 -1.0000 5155488 1596394339.80 151.3906 60.0006 32.0000 1.9521 1.9537 399.2420 399.6412 0.0628 -1.0000 -1.0000 5155558 1596394339.90 151.6224 60.0022 32.0000 1.9531 1.9547 398.9060 399.3048 0.0627 -1.0000 -1.0000 5155618 1596394340.00 151.6224 60.0022 32.0000 1.9543 1.9559 398.9116 399.3086 0.0624 -1.0000 -1.0000 5155678 1596394340.10 151.6224 60.0022 32.0000 1.9531 1.9547 399.2278 399.6246 0.0625 -1.0000 -1.0000 5155758 1596394340.20 151.6164 60.0022 32.0000 1.9516 1.9532 399.3593 399.7579 0.0626 -1.0000 -1.0000 5155818 1596394340.30 151.5567 60.0022 32.0000 1.9541 1.9557 399.0539 399.4527 0.0627 -1.0000 -1.0000 5155878 1596394340.40 151.5567 60.0022 32.0000 1.9540 1.9556 398.9911 399.3891 0.0626 -1.0000 -1.0000 5155958 1596394340.50 151.5567 60.0022 32.0000 1.9534 1.9550 399.4448 399.8438 0.0626 -1.0000 -1.0000 5156018 1596394340.60 151.5567 60.0022 32.0000 1.9537 1.9553 399.3711 399.7702 0.0627 -1.0000 -1.0000 5156198 1596394340.70 151.5567 60.0022 32.0000 1.9523 1.9539 399.3159 399.7150 0.0627 -1.0000 -1.0000 5156268 1596394340.80 151.2681 60.0022 32.0000 1.9528 1.9544 399.0540 399.4522 0.0625 -1.0000 -1.0000 5156338 1596394340.90 151.2681 60.0022 32.0000 1.9545 1.9561 398.9824 399.3812 0.0627 -1.0000 -1.0000 5156408 1596394341.00 151.2681 60.0022 32.0000 1.9522 1.9538 399.1918 399.5900 0.0625 -1.0000 -1.0000 5156478 1596394341.10 151.2681 60.0022 32.0000 1.9512 1.9528 399.2248 399.6242 0.0629 -1.0000 -1.0000 5156697 1596394341.20 151.2681 60.0022 32.0000 1.9500 1.9516 399.2179 399.6170 0.0627 -1.0000 -1.0000 5156777 1596394341.30 151.4222 60.0022 32.0000 1.9521 1.9537 399.2008 399.5990 0.0626 -1.0000 -1.0000 5156838 1596394341.40 151.6639 60.0022 32.0000 1.9529 1.9545 398.9121 399.3100 0.0626 -1.0000 -1.0000 5156897 1596394341.50 151.6639 60.0022 32.0000 1.9540 1.9556 399.0457 399.4424 0.0625 -1.0000 -1.0000 5156977 1596394341.60 151.6639 60.0022 32.0000 1.9538 1.9554 399.1796 399.5779 0.0626 -1.0000 -1.0000 5157197 1596394341.70 151.6639 60.0022 32.0000 1.9517 1.9533 399.4876 399.8849 0.0624 -1.0000 -1.0000 5157267 1596394341.80 151.6639 60.0022 32.0000 1.9521 1.9537 399.3778 399.7767 0.0627 -1.0000 -1.0000 5157337 1596394341.90 151.6639 60.0022 32.0000 1.9526 1.9542 399.4563 399.8547 0.0625 -1.0000 -1.0000 5157397 1596394342.00 151.6639 60.0022 32.0000 1.9533 1.9549 399.1937 399.5919 0.0625 -1.0000 -1.0000 5157457 1596394342.10 151.6639 60.0022 32.0000 1.9525 1.9541 398.8792 399.2766 0.0626 -1.0000 -1.0000 5157917 1596394342.20 151.6639 60.0022 32.0000 1.9535 1.9551 398.9903 399.3878 0.0625 -1.0000 -1.0000 5157977 1596394342.30 151.6639 60.0022 32.0000 1.9541 1.9557 398.9415 399.3386 0.0626 -1.0000 -1.0000 5158047 1596394342.40 151.5553 60.0022 32.0000 1.9501 1.9518 399.2922 399.6906 0.0626 -1.0000 -1.0000 5158117 1596394342.50 151.5525 60.0022 32.0000 1.9510 1.9526 399.2621 399.6604 0.0626 -1.0000 -1.0000 5158177 1596394342.60 151.5525 60.0022 32.0000 1.9514 1.9530 399.1906 399.5899 0.0628 -1.0000 -1.0000 5158447 1596394342.70 151.5525 60.0022 32.0000 1.9539 1.9555 399.0915 399.4897 0.0626 -1.0000 -1.0000 5158516 1596394342.80 151.5525 60.0022 32.0000 1.9541 1.9557 398.9459 399.3451 0.0626 -1.0000 -1.0000 5158577 1596394342.90 151.5317 60.0022 32.0000 1.9524 1.9540 399.1383 399.5354 0.0625 -1.0000 -1.0000 5158657 1596394343.00 151.5547 60.0022 32.0000 1.9530 1.9546 399.3706 399.7692 0.0626 -1.0000 -1.0000 5158716 1596394343.10 151.5547 60.0022 32.0000 1.9503 1.9519 399.2782 399.6772 0.0627 -1.0000 -1.0000 5158776 1596394343.20 151.3467 60.0022 32.0000 1.9522 1.9538 399.0492 399.4478 0.0627 -1.0000 -1.0000 5158916 1596394343.30 151.3467 60.0022 32.0000 1.9524 1.9540 398.9627 399.3599 0.0625 -1.0000 -1.0000 5158976 1596394343.40 151.3467 60.0022 32.0000 1.9540 1.9556 398.8837 399.2815 0.0626 -1.0000 -1.0000 5159046 1596394343.50 151.3467 60.0022 32.0000 1.9522 1.9538 399.1676 399.5657 0.0626 -1.0000 -1.0000 5159116 1596394343.60 151.4396 60.0022 32.0000 1.9512 1.9528 399.3018 399.7012 0.0627 -1.0000 -1.0000 5159176 1596394343.70 151.4654 60.0022 32.0000 1.9517 1.9533 399.1406 399.5383 0.0625 -1.0000 -1.0000 5200046 1596394343.80 151.4654 60.0022 32.0000 1.9532 1.9548 398.9010 399.2994 0.0627 -1.0000 -1.0000 5200116 1596394343.90 151.4654 60.0022 32.0000 1.9533 1.9549 399.0219 399.4202 0.0626 -1.0000 -1.0000 5200186 1596394344.00 151.4654 60.0022 32.0000 1.9513 1.9529 398.9615 399.3590 0.0625 -1.0000 -1.0000 5200266 1596394344.10 151.2251 60.0022 32.0000 1.9527 1.9543 399.1107 399.5097 0.0626 -1.0000 -1.0000 5200336 1596394344.20 151.2251 60.0022 32.0000 1.9516 1.9532 399.3955 399.7936 0.0626 -1.0000 -1.0000 5200406 1596394344.30 151.2251 60.0022 32.0000 1.9508 1.9524 399.3087 399.7079 0.0627 -1.0000 -1.0000 5200466 1596394344.40 151.2251 60.0022 32.0000 1.9508 1.9525 399.0864 399.4850 0.0626 -1.0000 -1.0000 5200536 1596394344.50 151.2251 60.0022 32.0000 1.9523 1.9539 399.0520 399.4502 0.0626 -1.0000 -1.0000 5200596 1596394344.60 151.2251 60.0022 32.0000 1.9526 1.9542 399.1331 399.5311 0.0626 -1.0000 -1.0000 5200666 1596394344.70 151.2281 60.0018 32.0000 1.9514 1.9530 399.2817 399.6805 0.0626 -1.0000 -1.0000 5200735 1596394344.80 151.2337 60.0009 32.0000 1.9518 1.9534 399.3032 399.7017 0.0626 -1.0000 -1.0000 5200795 1596394344.90 151.2337 60.0009 32.0000 1.9521 1.9537 399.2798 399.6777 0.0626 -1.0000 -1.0000 5200875 1596394345.00 151.2337 60.0009 32.0000 1.9528 1.9544 399.0861 399.4847 0.0627 -1.0000 -1.0000 5200935 1596394345.10 151.2337 60.0009 32.0000 1.9525 1.9541 398.8919 399.2907 0.0627 -1.0000 -1.0000 5200995 1596394345.20 151.2337 60.0009 32.0000 1.9535 1.9551 398.9379 399.3352 0.0625 -1.0000 -1.0000 5201085 1596394345.30 151.6298 60.0009 32.0000 1.9525 1.9541 399.2858 399.6837 0.0626 -1.0000 -1.0000 5201145 1596394345.40 151.6298 60.0009 32.0000 1.9516 1.9532 399.5061 399.9046 0.0626 -1.0000 -1.0000 5201205 1596394345.50 151.6298 60.0009 32.0000 1.9512 1.9528 399.4468 399.8453 0.0625 -1.0000 -1.0000 5201285 1596394345.60 151.6298 60.0009 32.0000 1.9524 1.9540 399.2248 399.6227 0.0626 -1.0000 -1.0000 5201345 1596394345.70 151.6298 60.0009 32.0000 1.9529 1.9545 399.3210 399.7192 0.0626 -1.0000 -1.0000 5201425 1596394345.80 151.6298 60.0009 32.0000 1.9524 1.9540 399.2953 399.6938 0.0627 -1.0000 -1.0000 5201495 1596394345.90 151.6298 60.0009 32.0000 1.9508 1.9524 399.4470 399.8455 0.0625 -1.0000 -1.0000 5201555 1596394346.00 151.6978 60.0009 32.0000 1.9522 1.9538 399.4756 399.8733 0.0625 -1.0000 -1.0000 5201615 1596394346.10 151.6978 60.0009 32.0000 1.9512 1.9528 399.2826 399.6807 0.0625 -1.0000 -1.0000 5201695 1596394346.20 151.6978 60.0009 32.0000 1.9527 1.9543 399.1785 399.5769 0.0626 -1.0000 -1.0000 5201935 1596394346.30 151.6978 60.0009 32.0000 1.9522 1.9538 398.9504 399.3478 0.0625 -1.0000 -1.0000 5201995 1596394346.40 151.6978 60.0009 32.0000 1.9531 1.9547 399.1820 399.5804 0.0627 -1.0000 -1.0000 5202065 1596394346.50 151.6978 60.0009 32.0000 1.9507 1.9523 399.3093 399.7077 0.0626 -1.0000 -1.0000 5202145 1596394346.60 151.6978 60.0009 32.0000 1.9501 1.9517 399.3648 399.7632 0.0626 -1.0000 -1.0000 5202205 1596394346.70 151.6978 60.0009 32.0000 1.9532 1.9548 399.1973 399.5937 0.0623 -1.0000 -1.0000 5202415 1596394346.80 151.6978 60.0009 32.0000 1.9524 1.9540 399.0373 399.4362 0.0627 -1.0000 -1.0000 5202475 1596394346.90 151.6978 60.0009 32.0000 1.9534 1.9550 399.2229 399.6210 0.0626 -1.0000 -1.0000 5202545 1596394347.00 151.6978 60.0009 32.0000 1.9506 1.9522 399.2818 399.6806 0.0627 -1.0000 -1.0000 5202605 1596394347.10 151.6288 60.0009 32.0000 1.9507 1.9523 399.2768 399.6752 0.0626 -1.0000 -1.0000 5202675 1596394347.20 151.3722 60.0009 32.0000 1.9527 1.9543 398.9369 399.3354 0.0626 -1.0000 -1.0000 5202745 1596394347.30 151.3722 60.0009 32.0000 1.9547 1.9563 398.7647 399.1620 0.0625 -1.0000 -1.0000 5202925 1596394347.40 151.3722 60.0009 32.0000 1.9534 1.9550 398.8744 399.2715 0.0625 -1.0000 -1.0000 5202984 1596394347.50 151.3722 60.0009 32.0000 1.9530 1.9546 399.1635 399.5615 0.0626 -1.0000 -1.0000 5203054 1596394347.60 151.3722 60.0009 32.0000 1.9511 1.9527 399.4582 399.8571 0.0626 -1.0000 -1.0000 5203124 1596394347.70 151.6412 60.0009 32.0000 1.9511 1.9527 399.3902 399.7885 0.0626 -1.0000 -1.0000 5203194 1596394347.80 151.7331 60.0009 32.0000 1.9522 1.9538 399.2588 399.6562 0.0625 -1.0000 -1.0000 5203684 1596394347.90 151.7331 60.0009 32.0000 1.9541 1.9557 398.9983 399.3971 0.0627 -1.0000 -1.0000 5203754 1596394348.00 151.7331 60.0009 32.0000 1.9527 1.9543 399.2913 399.6897 0.0625 -1.0000 -1.0000 5203814 1596394348.10 151.7331 60.0009 32.0000 1.9525 1.9541 399.4613 399.8600 0.0626 -1.0000 -1.0000 5203884 1596394348.20 151.7207 60.0009 32.0000 1.9533 1.9549 399.3073 399.7061 0.0626 -1.0000 -1.0000 5203954 1596394348.30 151.6400 60.0009 32.0000 1.9559 1.9575 398.9944 399.3920 0.0625 -1.0000 -1.0000 5204144 1596394348.40 151.6400 60.0009 32.0000 1.9545 1.9561 399.1094 399.5080 0.0627 -1.0000 -1.0000 5204224 1596394348.50 151.6400 60.0009 32.0000 1.9532 1.9548 399.3100 399.7083 0.0626 -1.0000 -1.0000 5204284 1596394348.60 151.6400 60.0009 32.0000 1.9539 1.9555 399.3981 399.7963 0.0625 -1.0000 -1.0000 5204344 1596394348.70 151.6400 60.0009 32.0000 1.9545 1.9561 399.1877 399.5871 0.0628 -1.0000 -1.0000 5204424 1596394348.80 151.3541 60.0009 32.0000 1.9536 1.9552 398.9073 399.3060 0.0627 -1.0000 -1.0000 5204484 1596394348.90 151.3541 60.0009 32.0000 1.9525 1.9541 398.9521 399.3496 0.0625 -1.0000 -1.0000 5204554 1596394349.00 151.3541 60.0009 32.0000 1.9513 1.9529 399.3852 399.7828 0.0626 -1.0000 -1.0000 5204614 1596394349.10 151.3541 60.0009 32.0000 1.9521 1.9537 399.5327 399.9324 0.0627 -1.0000 -1.0000 5204684 1596394349.20 151.3541 60.0009 32.0000 1.9520 1.9536 399.4012 399.7989 0.0625 -1.0000 -1.0000 5204754 1596394349.30 151.4741 60.0009 32.0000 1.9542 1.9558 399.1806 399.5790 0.0627 -1.0000 -1.0000 5204934 1596394349.40 151.5940 60.0009 32.0000 1.9533 1.9549 398.9220 399.3202 0.0626 -1.0000 -1.0000 5205003 1596394349.50 151.5940 60.0009 32.0000 1.9526 1.9542 399.2138 399.6123 0.0626 -1.0000 -1.0000 5205074 1596394349.60 151.5940 60.0009 32.0000 1.9516 1.9532 399.3272 399.7250 0.0625 -1.0000 -1.0000 5205134 1596394349.70 151.5940 60.0009 32.0000 1.9534 1.9550 399.4104 399.8087 0.0626 -1.0000 -1.0000 5205193 1596394349.80 151.5940 60.0009 32.0000 1.9536 1.9552 399.1442 399.5429 0.0626 -1.0000 -1.0000 5205453 1596394349.90 151.5516 60.0003 32.0000 1.9537 1.9553 399.0998 399.4976 0.0626 -1.0000 -1.0000 5205513 1596394350.00 151.5503 60.0002 32.0000 1.9516 1.9533 398.9213 399.3199 0.0627 -1.0000 -1.0000 5205573 1596394350.10 151.5503 60.0002 32.0000 1.9519 1.9535 399.3268 399.7251 0.0626 -1.0000 -1.0000 5205643 1596394350.20 151.5503 60.0002 32.0000 1.9516 1.9532 399.5308 399.9297 0.0627 -1.0000 -1.0000 5205713 1596394350.30 151.5503 60.0002 32.0000 1.9522 1.9538 399.3757 399.7747 0.0627 -1.0000 -1.0000 5205953 1596394350.40 151.5503 60.0002 32.0000 1.9537 1.9553 399.0681 399.4665 0.0626 -1.0000 -1.0000 5206023 1596394350.50 151.5503 60.0002 32.0000 1.9542 1.9558 399.0822 399.4806 0.0626 -1.0000 -1.0000 5206083 1596394350.60 151.3607 60.0002 32.0000 1.9527 1.9543 399.4172 399.8168 0.0628 -1.0000 -1.0000 5206153 1596394350.70 151.3607 60.0002 32.0000 1.9515 1.9531 399.4164 399.8157 0.0627 -1.0000 -1.0000 5206223 1596394350.80 151.3607 60.0002 32.0000 1.9547 1.9563 399.3743 399.7728 0.0626 -1.0000 -1.0000 5206763 1596394350.90 151.3607 60.0002 32.0000 1.9536 1.9552 399.2248 399.6228 0.0626 -1.0000 -1.0000 5206843 1596394351.00 151.3607 60.0002 32.0000 1.9531 1.9547 399.0065 399.4043 0.0625 -1.0000 -1.0000 5206902 1596394351.10 151.3607 60.0002 32.0000 1.9528 1.9544 398.9753 399.3733 0.0626 -1.0000 -1.0000 5206963 1596394351.20 151.4173 60.0002 32.0000 1.9510 1.9527 399.3983 399.7958 0.0625 -1.0000 -1.0000 5207032 1596394351.30 151.4571 60.0002 32.0000 1.9518 1.9534 399.3373 399.7356 0.0625 -1.0000 -1.0000 5207092 1596394351.40 151.4571 60.0002 32.0000 1.9532 1.9548 399.4570 399.8554 0.0626 -1.0000 -1.0000 5207182 1596394351.50 151.4571 60.0002 32.0000 1.9546 1.9562 399.4370 399.8356 0.0627 -1.0000 -1.0000 5207252 1596394351.60 151.4571 60.0002 32.0000 1.9539 1.9555 399.0149 399.4133 0.0626 -1.0000 -1.0000 5207312 1596394351.70 151.4571 60.0002 32.0000 1.9542 1.9558 399.1228 399.5200 0.0624 -1.0000 -1.0000 5207382 1596394351.80 151.4794 60.0002 32.0000 1.9515 1.9531 399.4558 399.8532 0.0625 -1.0000 -1.0000 5207452 1596394351.90 151.4794 60.0002 32.0000 1.9515 1.9531 399.4063 399.8050 0.0626 -1.0000 -1.0000 5207512 1596394352.00 151.4794 60.0002 32.0000 1.9525 1.9541 399.1271 399.5236 0.0623 -1.0000 -1.0000 5207572 1596394352.10 151.4794 60.0002 32.0000 1.9531 1.9547 398.9042 399.3017 0.0626 -1.0000 -1.0000 5207652 1596394352.20 151.4794 60.0002 32.0000 1.9522 1.9538 398.8820 399.2795 0.0625 -1.0000 -1.0000 5207712 1596394352.30 151.4794 60.0002 32.0000 1.9526 1.9542 399.4287 399.8266 0.0626 -1.0000 -1.0000 5207772 1596394352.40 151.4615 60.0002 32.0000 1.9518 1.9534 399.3099 399.7089 0.0626 -1.0000 -1.0000 5207952 1596394352.50 151.4615 60.0002 32.0000 1.9523 1.9539 399.1525 399.5516 0.0628 -1.0000 -1.0000 5208022 1596394352.60 151.4615 60.0002 32.0000 1.9533 1.9549 398.8650 399.2638 0.0627 -1.0000 -1.0000 5208082 1596394352.70 151.4615 60.0002 32.0000 1.9532 1.9548 399.0129 399.4116 0.0627 -1.0000 -1.0000 5208152 1596394352.80 151.4615 60.0002 32.0000 1.9523 1.9539 399.3375 399.7364 0.0627 -1.0000 -1.0000 5208222 1596394352.90 151.3858 60.0002 32.0000 1.9508 1.9524 399.3708 399.7689 0.0626 -1.0000 -1.0000 5208722 1596394353.00 151.3858 60.0002 32.0000 1.9534 1.9550 399.2966 399.6959 0.0627 -1.0000 -1.0000 5208782 1596394353.10 151.3858 60.0002 32.0000 1.9545 1.9561 399.0517 399.4507 0.0627 -1.0000 -1.0000 5208852 1596394353.20 151.3858 60.0002 32.0000 1.9525 1.9541 399.0229 399.4205 0.0626 -1.0000 -1.0000 5208932 1596394353.30 151.3858 60.0002 32.0000 1.9522 1.9538 398.9519 399.3488 0.0623 -1.0000 -1.0000 5208991 1596394353.40 151.3858 60.0002 32.0000 1.9521 1.9537 399.4034 399.8016 0.0626 -1.0000 -1.0000 5209221 1596394353.50 151.3858 60.0002 32.0000 1.9526 1.9542 399.3654 399.7643 0.0626 -1.0000 -1.0000 5209291 1596394353.60 151.4342 60.0002 32.0000 1.9526 1.9542 399.2835 399.6821 0.0627 -1.0000 -1.0000 5209351 1596394353.70 151.4342 60.0002 32.0000 1.9534 1.9550 399.0372 399.4342 0.0624 -1.0000 -1.0000 5209421 1596394353.80 151.4342 60.0002 32.0000 1.9542 1.9558 399.1524 399.5495 0.0625 -1.0000 -1.0000 5209491 1596394353.90 151.4342 60.0002 32.0000 1.9518 1.9534 399.3190 399.7175 0.0626 -1.0000 -1.0000 5209671 1596394354.00 151.4342 60.0002 32.0000 1.9520 1.9536 399.4012 399.7997 0.0626 -1.0000 -1.0000 5209731 1596394354.10 151.7660 60.0002 32.0000 1.9497 1.9513 399.3490 399.7475 0.0626 -1.0000 -1.0000 5209801 1596394354.20 151.7660 60.0002 32.0000 1.9540 1.9556 399.4502 399.8501 0.0627 -1.0000 -1.0000 5209871 1596394354.30 151.7660 60.0002 32.0000 1.9549 1.9565 399.2227 399.6208 0.0626 -1.0000 -1.0000 5209971 1596394354.40 151.7660 60.0002 32.0000 1.9534 1.9551 398.9153 399.3140 0.0627 -1.0000 -1.0000 5210211 1596394354.50 151.7660 60.0002 32.0000 1.9526 1.9542 399.4509 399.8486 0.0625 -1.0000 -1.0000 5210281 1596394354.60 151.6499 60.0003 32.0000 1.9520 1.9536 399.3636 399.7626 0.0627 -1.0000 -1.0000 5210341 1596394354.70 151.3788 60.0003 32.0000 1.9526 1.9542 399.2069 399.6053 0.0626 -1.0000 -1.0000 5210421 1596394354.80 151.3788 60.0003 32.0000 1.9529 1.9545 399.0308 399.4296 0.0627 -1.0000 -1.0000 5210481 1596394354.90 151.3788 60.0003 32.0000 1.9514 1.9530 399.3018 399.7003 0.0626 -1.0000 -1.0000 5210671 1596394355.00 151.3788 60.0003 32.0000 1.9516 1.9532 399.3534 399.7519 0.0626 -1.0000 -1.0000 5210731 1596394355.10 151.3788 60.0003 32.0000 1.9512 1.9528 399.4158 399.8134 0.0625 -1.0000 -1.0000 5210790 1596394355.20 151.4816 60.0003 32.0000 1.9537 1.9553 399.3229 399.7215 0.0626 -1.0000 -1.0000 5210871 1596394355.30 151.4816 60.0003 32.0000 1.9537 1.9554 399.0933 399.4912 0.0626 -1.0000 -1.0000 5210930 1596394355.40 151.4816 60.0003 32.0000 1.9535 1.9552 398.9814 399.3795 0.0626 -1.0000 -1.0000 5210990 1596394355.50 151.4816 60.0003 32.0000 1.9538 1.9554 399.1444 399.5417 0.0624 -1.0000 -1.0000 5211430 1596394355.60 151.4816 60.0003 32.0000 1.9511 1.9527 399.4302 399.8283 0.0626 -1.0000 -1.0000 5211490 1596394355.70 151.4816 60.0003 32.0000 1.9499 1.9515 399.2178 399.6162 0.0626 -1.0000 -1.0000 5211560 1596394355.80 151.5578 60.0003 32.0000 1.9522 1.9538 399.1568 399.5532 0.0623 -1.0000 -1.0000 5211630 1596394355.90 151.5578 60.0003 32.0000 1.9524 1.9540 398.9090 399.3060 0.0625 -1.0000 -1.0000 5211690 1596394356.00 151.5578 60.0003 32.0000 1.9528 1.9544 398.9155 399.3128 0.0625 -1.0000 -1.0000 5211920 1596394356.10 151.5578 60.0003 32.0000 1.9517 1.9533 398.9685 399.3661 0.0625 -1.0000 -1.0000 5211990 1596394356.20 151.5578 60.0003 32.0000 1.9514 1.9530 399.3504 399.7482 0.0625 -1.0000 -1.0000 5212050 1596394356.30 151.5578 60.0003 32.0000 1.9520 1.9536 399.2878 399.6853 0.0624 -1.0000 -1.0000 5212120 1596394356.40 151.6701 60.0003 32.0000 1.9530 1.9546 399.2484 399.6475 0.0627 -1.0000 -1.0000 5212190 1596394356.50 151.6701 60.0003 32.0000 1.9535 1.9552 399.0360 399.4347 0.0627 -1.0000 -1.0000 5212250 1596394356.60 151.6701 60.0003 32.0000 1.9537 1.9553 398.8165 399.2149 0.0626 -1.0000 -1.0000 5212320 1596394356.70 151.6701 60.0003 32.0000 1.9511 1.9527 399.1481 399.5460 0.0625 -1.0000 -1.0000 5212390 1596394356.80 151.6701 60.0003 32.0000 1.9517 1.9533 399.2403 399.6387 0.0626 -1.0000 -1.0000 5212460 1596394356.90 151.5597 60.0003 32.0000 1.9522 1.9538 399.3586 399.7564 0.0625 -1.0000 -1.0000 5212540 1596394357.00 151.5597 60.0003 32.0000 1.9542 1.9558 399.1575 399.5556 0.0626 -1.0000 -1.0000 5212760 1596394357.10 151.5597 60.0003 32.0000 1.9550 1.9566 398.9784 399.3763 0.0626 -1.0000 -1.0000 5212819 1596394357.20 151.5597 60.0003 32.0000 1.9540 1.9556 399.0285 399.4266 0.0626 -1.0000 -1.0000 5212899 1596394357.30 151.5597 60.0003 32.0000 1.9511 1.9527 399.0995 399.4972 0.0625 -1.0000 -1.0000 5212960 1596394357.40 151.5833 60.0003 32.0000 1.9496 1.9512 399.0654 399.4639 0.0627 -1.0000 -1.0000 5213019 1596394357.50 151.6630 60.0003 32.0000 1.9525 1.9541 399.5099 399.9090 0.0627 -1.0000 -1.0000 5213209 1596394357.60 151.6630 60.0003 32.0000 1.9536 1.9552 399.2428 399.6412 0.0626 -1.0000 -1.0000 5213269 1596394357.70 151.6630 60.0003 32.0000 1.9545 1.9561 399.1492 399.5476 0.0625 -1.0000 -1.0000 5213329 1596394357.80 151.6630 60.0003 32.0000 1.9536 1.9552 399.2002 399.5972 0.0625 -1.0000 -1.0000 5213409 1596394357.90 151.6630 60.0003 32.0000 1.9510 1.9526 399.4377 399.8357 0.0625 -1.0000 -1.0000 5213469 1596394358.00 151.6630 60.0003 32.0000 1.9521 1.9537 399.3326 399.7301 0.0624 -1.0000 -1.0000 5213719 1596394358.10 151.5136 60.0003 32.0000 1.9535 1.9551 399.1465 399.5432 0.0624 -1.0000 -1.0000 5213799 1596394358.20 151.5102 60.0003 32.0000 1.9524 1.9540 398.9113 399.3090 0.0626 -1.0000 -1.0000 5213859 1596394358.30 151.5102 60.0003 32.0000 1.9525 1.9541 399.0214 399.4199 0.0626 -1.0000 -1.0000 5213919 1596394358.40 151.5102 60.0003 32.0000 1.9512 1.9528 399.0447 399.4426 0.0625 -1.0000 -1.0000 5213989 1596394358.50 151.5102 60.0003 32.0000 1.9505 1.9521 399.4899 399.8876 0.0625 -1.0000 -1.0000 5214469 1596394358.60 151.5102 60.0003 32.0000 1.9516 1.9532 399.1774 399.5754 0.0625 -1.0000 -1.0000 5214529 1596394358.70 151.5370 60.0003 32.0000 1.9528 1.9544 399.2033 399.6015 0.0627 -1.0000 -1.0000 5214609 1596394358.80 151.5370 60.0003 32.0000 1.9534 1.9550 398.9099 399.3081 0.0626 -1.0000 -1.0000 5214669 1596394358.90 151.5370 60.0003 32.0000 1.9518 1.9534 399.3003 399.6984 0.0625 -1.0000 -1.0000 5214749 1596394359.00 151.5370 60.0003 32.0000 1.9527 1.9543 399.3641 399.7632 0.0628 -1.0000 -1.0000 5214919 1596394359.10 151.5370 60.0003 32.0000 1.9528 1.9544 399.4177 399.8173 0.0627 -1.0000 -1.0000 5214979 1596394359.20 151.5370 60.0003 32.0000 1.9539 1.9555 399.0799 399.4783 0.0626 -1.0000 -1.0000 5215049 1596394359.30 151.3723 60.0003 32.0000 1.9527 1.9543 398.8695 399.2661 0.0623 -1.0000 -1.0000 5215118 1596394359.40 151.3723 60.0003 32.0000 1.9519 1.9535 399.0222 399.4201 0.0627 -1.0000 -1.0000 5215178 1596394359.50 151.3723 60.0003 32.0000 1.9519 1.9535 399.2778 399.6767 0.0626 -1.0000 -1.0000 5215248 1596394359.60 151.3723 60.0003 32.0000 1.9520 1.9536 399.2320 399.6309 0.0627 -1.0000 -1.0000 5215428 1596394359.70 151.3723 60.0003 32.0000 1.9533 1.9549 399.0862 399.4838 0.0625 -1.0000 -1.0000 5215488 1596394359.80 151.3723 60.0003 32.0000 1.9533 1.9549 398.9802 399.3778 0.0626 -1.0000 -1.0000 5215568 1596394359.90 151.6010 60.0014 32.0000 1.9548 1.9564 398.9031 399.3005 0.0625 -1.0000 -1.0000 5215628 1596394360.00 151.6010 60.0014 32.0000 1.9528 1.9544 399.3803 399.7780 0.0626 -1.0000 -1.0000 5215688 1596394360.10 151.6010 60.0014 32.0000 1.9518 1.9535 399.5084 399.9077 0.0627 -1.0000 -1.0000 5216178 1596394360.20 151.6010 60.0014 32.0000 1.9523 1.9539 399.3240 399.7237 0.0627 -1.0000 -1.0000 5216248 1596394360.30 151.6010 60.0014 32.0000 1.9543 1.9559 399.0229 399.4208 0.0625 -1.0000 -1.0000 5216308 1596394360.40 151.6010 60.0014 32.0000 1.9534 1.9550 398.8228 399.2211 0.0627 -1.0000 -1.0000 5216378 1596394360.50 151.5778 60.0014 32.0000 1.9537 1.9553 398.9755 399.3728 0.0625 -1.0000 -1.0000 5216438 1596394360.60 151.5527 60.0014 32.0000 1.9519 1.9535 399.2473 399.6455 0.0625 -1.0000 -1.0000 5216738 1596394360.70 151.5527 60.0014 32.0000 1.9523 1.9539 399.2927 399.6914 0.0627 -1.0000 -1.0000 5216808 1596394360.80 151.5527 60.0014 32.0000 1.9528 1.9545 399.2419 399.6413 0.0627 -1.0000 -1.0000 5216878 1596394360.90 151.5527 60.0014 32.0000 1.9544 1.9560 398.9309 399.3286 0.0625 -1.0000 -1.0000 5216948 1596394361.00 151.5527 60.0014 32.0000 1.9527 1.9543 399.1137 399.5116 0.0626 -1.0000 -1.0000 5217008 1596394361.10 151.5434 60.0014 32.0000 1.9522 1.9538 399.4248 399.8232 0.0626 -1.0000 -1.0000 5217068 1596394361.20 151.2840 60.0014 32.0000 1.9520 1.9536 399.2981 399.6964 0.0626 -1.0000 -1.0000 5217148 1596394361.30 151.2840 60.0014 32.0000 1.9532 1.9548 399.0286 399.4269 0.0626 -1.0000 -1.0000 5217208 1596394361.40 151.2840 60.0014 32.0000 1.9529 1.9545 399.0478 399.4458 0.0626 -1.0000 -1.0000 5217268 1596394361.50 151.2840 60.0014 32.0000 1.9535 1.9551 399.2978 399.6960 0.0626 -1.0000 -1.0000 5217337 1596394361.60 151.2840 60.0014 32.0000 1.9522 1.9538 399.4784 399.8758 0.0625 -1.0000 -1.0000 5217407 1596394361.70 151.8026 60.0014 32.0000 1.9507 1.9523 399.4877 399.8866 0.0626 -1.0000 -1.0000 5217467 1596394361.80 151.8026 60.0014 32.0000 1.9538 1.9554 399.4040 399.8021 0.0626 -1.0000 -1.0000 5217537 1596394361.90 151.8026 60.0014 32.0000 1.9554 1.9570 399.0238 399.4221 0.0626 -1.0000 -1.0000 5217597 1596394362.00 151.8026 60.0014 32.0000 1.9539 1.9555 398.9534 399.3523 0.0628 -1.0000 -1.0000 5217667 1596394362.10 151.8026 60.0014 32.0000 1.9520 1.9536 399.2407 399.6389 0.0626 -1.0000 -1.0000 5218207 1596394362.20 151.6676 60.0014 32.0000 1.9528 1.9544 399.2943 399.6922 0.0625 -1.0000 -1.0000 5218277 1596394362.30 151.4763 60.0014 32.0000 1.9525 1.9541 399.0358 399.4333 0.0625 -1.0000 -1.0000 5218337 1596394362.40 151.4763 60.0014 32.0000 1.9533 1.9549 398.8719 399.2689 0.0625 -1.0000 -1.0000 5218407 1596394362.50 151.4763 60.0014 32.0000 1.9518 1.9534 399.0206 399.4186 0.0626 -1.0000 -1.0000 5218467 1596394362.60 151.4763 60.0014 32.0000 1.9515 1.9531 399.4475 399.8462 0.0626 -1.0000 -1.0000 5218537 1596394362.70 151.4763 60.0014 32.0000 1.9502 1.9518 399.3933 399.7915 0.0625 -1.0000 -1.0000 5218607 1596394362.80 151.2799 60.0014 32.0000 1.9535 1.9551 399.4120 399.8102 0.0625 -1.0000 -1.0000 5218667 1596394362.90 151.2799 60.0014 32.0000 1.9543 1.9559 399.1108 399.5096 0.0626 -1.0000 -1.0000 5218747 1596394363.00 151.2799 60.0014 32.0000 1.9548 1.9564 398.9030 399.3003 0.0626 -1.0000 -1.0000 5218807 1596394363.10 151.2799 60.0014 32.0000 1.9535 1.9551 399.0014 399.3982 0.0624 -1.0000 -1.0000 5218937 1596394363.20 151.2799 60.0014 32.0000 1.9517 1.9533 399.0434 399.4422 0.0626 -1.0000 -1.0000 5219007 1596394363.30 151.2799 60.0014 32.0000 1.9509 1.9525 399.3638 399.7620 0.0626 -1.0000 -1.0000 5219067 1596394363.40 151.4046 60.0014 32.0000 1.9532 1.9548 399.3140 399.7121 0.0625 -1.0000 -1.0000 5219126 1596394363.50 151.6757 60.0014 32.0000 1.9529 1.9545 399.2935 399.6915 0.0626 -1.0000 -1.0000 5219206 1596394363.60 151.6757 60.0014 32.0000 1.9533 1.9549 399.0217 399.4204 0.0627 -1.0000 -1.0000 5219266 1596394363.70 151.6757 60.0014 32.0000 1.9545 1.9561 398.8627 399.2608 0.0626 -1.0000 -1.0000 5219466 1596394363.80 151.6757 60.0014 32.0000 1.9533 1.9549 399.1175 399.5154 0.0625 -1.0000 -1.0000 5219536 1596394363.90 151.6757 60.0014 32.0000 1.9526 1.9542 399.3249 399.7230 0.0625 -1.0000 -1.0000 5219596 1596394364.00 151.6757 60.0014 32.0000 1.9517 1.9533 399.5281 399.9260 0.0625 -1.0000 -1.0000 5219666 1596394364.10 151.6757 60.0014 32.0000 1.9522 1.9538 399.3237 399.7224 0.0627 -1.0000 -1.0000 5219736 1596394364.20 151.6757 60.0014 32.0000 1.9522 1.9538 399.3027 399.7004 0.0625 -1.0000 -1.0000 5219926 1596394364.30 151.6757 60.0014 32.0000 1.9536 1.9552 399.2271 399.6253 0.0626 -1.0000 -1.0000 5219986 1596394364.40 151.6757 60.0014 32.0000 1.9527 1.9543 399.4203 399.8183 0.0624 -1.0000 -1.0000 5220056 1596394364.50 151.5855 60.0014 32.0000 1.9520 1.9536 399.4887 399.8876 0.0626 -1.0000 -1.0000 5220116 1596394364.60 151.5326 60.0014 32.0000 1.9523 1.9539 399.2581 399.6572 0.0628 -1.0000 -1.0000 5220186 1596394364.70 151.5326 60.0014 32.0000 1.9520 1.9536 398.9742 399.3732 0.0627 -1.0000 -1.0000 5220696 1596394364.80 151.5326 60.0014 32.0000 1.9524 1.9540 398.9377 399.3354 0.0625 -1.0000 -1.0000 5220756 1596394364.90 151.5326 60.0014 32.0000 1.9516 1.9532 398.8094 399.2067 0.0626 -1.0000 -1.0000 5220826 1596394365.00 151.5326 60.0014 32.0000 1.9514 1.9530 398.9589 399.3571 0.0626 -1.0000 -1.0000 5220886 1596394365.10 151.4758 60.0025 32.0000 1.9513 1.9529 399.5052 399.9031 0.0625 -1.0000 -1.0000 5220956 1596394365.20 151.4758 60.0025 32.0000 1.9531 1.9547 399.4004 399.7994 0.0627 -1.0000 -1.0000 5221205 1596394365.30 151.4758 60.0025 32.0000 1.9541 1.9557 399.3337 399.7306 0.0624 -1.0000 -1.0000 5221265 1596394365.40 151.4758 60.0025 32.0000 1.9531 1.9548 399.2373 399.6349 0.0625 -1.0000 -1.0000 5221325 1596394365.50 151.4758 60.0025 32.0000 1.9519 1.9535 399.1937 399.5926 0.0628 -1.0000 -1.0000 5221405 1596394365.60 151.6381 60.0025 32.0000 1.9513 1.9529 399.4798 399.8766 0.0623 -1.0000 -1.0000 5221465 1596394365.70 151.7535 60.0025 32.0000 1.9514 1.9530 399.2767 399.6738 0.0624 -1.0000 -1.0000 5221725 1596394365.80 151.7535 60.0025 32.0000 1.9539 1.9555 399.0660 399.4638 0.0626 -1.0000 -1.0000 5221795 1596394365.90 151.7535 60.0025 32.0000 1.9552 1.9568 398.8895 399.2870 0.0626 -1.0000 -1.0000 5221855 1596394366.00 151.7535 60.0025 32.0000 1.9533 1.9549 398.9096 399.3069 0.0624 -1.0000 -1.0000 5221925 1596394366.10 151.7535 60.0025 32.0000 1.9544 1.9560 399.1627 399.5614 0.0626 -1.0000 -1.0000 5221995 1596394366.20 151.3625 60.0025 32.0000 1.9527 1.9543 399.4795 399.8780 0.0625 -1.0000 -1.0000 5222075 1596394366.30 151.3191 60.0025 32.0000 1.9535 1.9551 399.1989 399.5974 0.0627 -1.0000 -1.0000 5222165 1596394366.40 151.3191 60.0025 32.0000 1.9529 1.9545 398.8471 399.2453 0.0626 -1.0000 -1.0000 5222235 1596394366.50 151.3191 60.0025 32.0000 1.9520 1.9536 399.0057 399.4037 0.0626 -1.0000 -1.0000 5222305 1596394366.60 151.3191 60.0025 32.0000 1.9501 1.9517 399.2789 399.6773 0.0626 -1.0000 -1.0000 5222365 1596394366.70 151.3191 60.0025 32.0000 1.9508 1.9524 399.3568 399.7547 0.0625 -1.0000 -1.0000 5222435 1596394366.80 151.4738 60.0025 32.0000 1.9524 1.9540 399.1684 399.5665 0.0626 -1.0000 -1.0000 5222505 1596394366.90 151.4738 60.0025 32.0000 1.9545 1.9561 398.8755 399.2747 0.0628 -1.0000 -1.0000 5222575 1596394367.00 151.4738 60.0025 32.0000 1.9538 1.9554 398.9550 399.3531 0.0626 -1.0000 -1.0000 5222635 1596394367.10 151.4738 60.0025 32.0000 1.9548 1.9564 399.0539 399.4518 0.0626 -1.0000 -1.0000 5222695 1596394367.20 151.4738 60.0025 32.0000 1.9519 1.9535 399.2777 399.6761 0.0626 -1.0000 -1.0000 5222775 1596394367.30 151.4463 60.0025 32.0000 1.9522 1.9538 399.5349 399.9329 0.0625 -1.0000 -1.0000 5223214 1596394367.40 151.4353 60.0025 32.0000 1.9516 1.9532 399.3496 399.7482 0.0627 -1.0000 -1.0000 5223274 1596394367.50 151.4353 60.0025 32.0000 1.9519 1.9535 399.2638 399.6631 0.0627 -1.0000 -1.0000 5223354 1596394367.60 151.4353 60.0025 32.0000 1.9532 1.9548 399.2183 399.6163 0.0625 -1.0000 -1.0000 5223414 1596394367.70 151.4353 60.0025 32.0000 1.9510 1.9526 399.2452 399.6428 0.0625 -1.0000 -1.0000 5223474 1596394367.80 151.4353 60.0025 32.0000 1.9506 1.9522 399.3930 399.7912 0.0626 -1.0000 -1.0000 5223794 1596394367.90 151.7219 60.0025 32.0000 1.9529 1.9545 399.2750 399.6735 0.0626 -1.0000 -1.0000 5223864 1596394368.00 151.7219 60.0025 32.0000 1.9534 1.9550 398.9960 399.3946 0.0627 -1.0000 -1.0000 5223924 1596394368.10 151.7219 60.0025 32.0000 1.9531 1.9547 398.8329 399.2301 0.0626 -1.0000 -1.0000 5223994 1596394368.20 151.7219 60.0025 32.0000 1.9542 1.9558 398.9662 399.3644 0.0626 -1.0000 -1.0000 5224054 1596394368.30 151.7219 60.0025 32.0000 1.9517 1.9533 399.2299 399.6277 0.0625 -1.0000 -1.0000 5224124 1596394368.40 151.7219 60.0025 32.0000 1.9511 1.9527 399.2995 399.6971 0.0625 -1.0000 -1.0000 5224194 1596394368.50 151.1998 60.0025 32.0000 1.9516 1.9532 399.2651 399.6627 0.0626 -1.0000 -1.0000 5224254 1596394368.60 151.1998 60.0025 32.0000 1.9520 1.9536 399.1750 399.5736 0.0625 -1.0000 -1.0000 5224324 1596394368.70 151.1998 60.0025 32.0000 1.9520 1.9536 399.0317 399.4289 0.0625 -1.0000 -1.0000 5224394 1596394368.80 151.1998 60.0025 32.0000 1.9514 1.9530 398.9092 399.3060 0.0624 -1.0000 -1.0000 5224744 1596394368.90 151.1998 60.0025 32.0000 1.9517 1.9533 399.4526 399.8506 0.0625 -1.0000 -1.0000 5224814 1596394369.00 151.2711 60.0025 32.0000 1.9530 1.9546 399.3679 399.7664 0.0626 -1.0000 -1.0000 5224874 1596394369.10 151.5464 60.0025 32.0000 1.9539 1.9555 399.2412 399.6396 0.0626 -1.0000 -1.0000 5224934 1596394369.20 151.5464 60.0025 32.0000 1.9539 1.9555 399.0757 399.4744 0.0627 -1.0000 -1.0000 5225013 1596394369.30 151.5464 60.0025 32.0000 1.9537 1.9553 398.8924 399.2909 0.0626 -1.0000 -1.0000 5225074 1596394369.40 151.5464 60.0025 32.0000 1.9550 1.9566 399.0346 399.4320 0.0625 -1.0000 -1.0000 5225134 1596394369.50 151.5464 60.0025 32.0000 1.9529 1.9545 399.3111 399.7107 0.0628 -1.0000 -1.0000 5225213 1596394369.60 151.5464 60.0025 32.0000 1.9513 1.9529 399.4075 399.8059 0.0626 -1.0000 -1.0000 5225274 1596394369.70 151.5464 60.0025 32.0000 1.9517 1.9533 399.2978 399.6960 0.0625 -1.0000 -1.0000 5225334 1596394369.80 151.5464 60.0025 32.0000 1.9535 1.9551 398.9466 399.3449 0.0626 -1.0000 -1.0000 5225473 1596394369.90 151.5464 60.0025 32.0000 1.9537 1.9554 398.9820 399.3803 0.0627 -1.0000 -1.0000 5225533 1596394370.00 151.6637 60.0030 32.0000 1.9531 1.9547 399.2234 399.6218 0.0625 -1.0000 -1.0000 5225593 1596394370.10 151.5151 60.0030 32.0000 1.9515 1.9531 399.5638 399.9618 0.0625 -1.0000 -1.0000 5225683 1596394370.20 151.2868 60.0030 32.0000 1.9526 1.9542 399.4051 399.8028 0.0625 -1.0000 -1.0000 5225753 1596394370.30 151.2868 60.0030 32.0000 1.9534 1.9550 399.2156 399.6133 0.0625 -1.0000 -1.0000 5225813 1596394370.40 151.2868 60.0030 32.0000 1.9531 1.9547 399.0456 399.4436 0.0625 -1.0000 -1.0000 5226003 1596394370.50 151.2868 60.0030 32.0000 1.9525 1.9541 399.1059 399.5044 0.0627 -1.0000 -1.0000 5226063 1596394370.60 151.2868 60.0030 32.0000 1.9509 1.9525 399.3511 399.7496 0.0626 -1.0000 -1.0000 5226123 1596394370.70 151.2868 60.0030 32.0000 1.9522 1.9538 399.3371 399.7358 0.0626 -1.0000 -1.0000 5226203 1596394370.80 151.2868 60.0030 32.0000 1.9530 1.9546 399.2569 399.6544 0.0625 -1.0000 -1.0000 5226263 1596394370.90 151.2868 60.0030 32.0000 1.9521 1.9537 399.0220 399.4196 0.0626 -1.0000 -1.0000 5226723 1596394371.00 151.3930 60.0030 32.0000 1.9514 1.9530 399.0510 399.4488 0.0625 -1.0000 -1.0000 5226783 1596394371.10 151.5353 60.0030 32.0000 1.9506 1.9522 399.1859 399.5852 0.0628 -1.0000 -1.0000 5226843 1596394371.20 151.5353 60.0030 32.0000 1.9518 1.9534 399.1730 399.5710 0.0625 -1.0000 -1.0000 5226922 1596394371.30 151.5353 60.0030 32.0000 1.9514 1.9530 399.0967 399.4936 0.0624 -1.0000 -1.0000 5226982 1596394371.40 151.5353 60.0030 32.0000 1.9528 1.9544 399.0864 399.4836 0.0625 -1.0000 -1.0000 5227212 1596394371.50 151.5353 60.0030 32.0000 1.9533 1.9549 398.8185 399.2160 0.0624 -1.0000 -1.0000 5227282 1596394371.60 151.4077 60.0030 32.0000 1.9526 1.9542 399.1225 399.5197 0.0625 -1.0000 -1.0000 5227342 1596394371.70 151.4077 60.0030 32.0000 1.9516 1.9532 399.1956 399.5953 0.0628 -1.0000 -1.0000 5227412 1596394371.80 151.4077 60.0030 32.0000 1.9516 1.9532 399.3269 399.7255 0.0626 -1.0000 -1.0000 5227482 1596394371.90 151.4077 60.0030 32.0000 1.9502 1.9518 399.2935 399.6928 0.0627 -1.0000 -1.0000 5227702 1596394372.00 151.4077 60.0030 32.0000 1.9517 1.9533 398.7687 399.1658 0.0625 -1.0000 -1.0000 5227772 1596394372.10 151.4077 60.0030 32.0000 1.9488 1.9504 398.8676 399.2652 0.0625 -1.0000 -1.0000 5227842 1596394372.20 151.3884 60.0030 32.0000 1.9520 1.9536 399.0884 399.4839 0.0622 -1.0000 -1.0000 5227902 1596394372.30 151.3788 60.0030 32.0000 1.9512 1.9528 399.3359 399.7336 0.0626 -1.0000 -1.0000 5228002 1596394372.40 151.3788 60.0030 32.0000 1.9513 1.9529 399.4441 399.8421 0.0624 -1.0000 -1.0000 5228192 1596394372.50 151.3788 60.0030 32.0000 1.9526 1.9542 399.2542 399.6518 0.0625 -1.0000 -1.0000 5228252 1596394372.60 151.3788 60.0030 32.0000 1.9529 1.9545 399.0448 399.4420 0.0624 -1.0000 -1.0000 5228312 1596394372.70 151.3788 60.0030 32.0000 1.9525 1.9541 398.9900 399.3891 0.0628 -1.0000 -1.0000 5228382 1596394372.80 151.6295 60.0030 32.0000 1.9521 1.9537 399.1889 399.5872 0.0626 -1.0000 -1.0000 5228452 1596394372.90 151.6697 60.0030 32.0000 1.9508 1.9524 399.1764 399.5744 0.0625 -1.0000 -1.0000 5228802 1596394373.00 151.6697 60.0030 32.0000 1.9517 1.9533 399.2850 399.6823 0.0624 -1.0000 -1.0000 5228862 1596394373.10 151.6697 60.0030 32.0000 1.9545 1.9561 398.8923 399.2894 0.0625 -1.0000 -1.0000 5228922 1596394373.20 151.6697 60.0030 32.0000 1.9540 1.9556 398.9507 399.3490 0.0627 -1.0000 -1.0000 5229002 1596394373.30 151.6697 60.0030 32.0000 1.9529 1.9545 399.2915 399.6905 0.0627 -1.0000 -1.0000 5229062 1596394373.40 151.4551 60.0030 32.0000 1.9517 1.9533 399.3479 399.7467 0.0626 -1.0000 -1.0000 5229711 1596394373.50 151.4551 60.0030 32.0000 1.9528 1.9544 399.3848 399.7829 0.0625 -1.0000 -1.0000 5229781 1596394373.60 151.4551 60.0030 32.0000 1.9514 1.9531 399.2276 399.6264 0.0627 -1.0000 -1.0000 5229851 1596394373.70 151.4551 60.0030 32.0000 1.9524 1.9540 398.9173 399.3149 0.0625 -1.0000 -1.0000 5229911 1596394373.80 151.4551 60.0030 32.0000 1.9528 1.9544 399.1338 399.5331 0.0628 -1.0000 -1.0000 5229981 1596394373.90 151.3413 60.0030 32.0000 1.9529 1.9545 399.1026 399.5014 0.0627 -1.0000 -1.0000 5230051 1596394374.00 151.3129 60.0030 32.0000 1.9500 1.9516 399.2278 399.6261 0.0626 -1.0000 -1.0000 5230111 1596394374.10 151.3129 60.0030 32.0000 1.9516 1.9532 399.2775 399.6767 0.0626 -1.0000 -1.0000 5230201 1596394374.20 151.3129 60.0030 32.0000 1.9527 1.9543 398.9407 399.3380 0.0625 -1.0000 -1.0000 5230261 1596394374.30 151.3129 60.0030 32.0000 1.9548 1.9564 399.0020 399.4003 0.0626 -1.0000 -1.0000 5230331 1596394374.40 151.3129 60.0030 32.0000 1.9544 1.9560 398.9715 399.3688 0.0624 -1.0000 -1.0000 5230401 1596394374.50 151.4135 60.0030 32.0000 1.9518 1.9534 399.3230 399.7197 0.0623 -1.0000 -1.0000 5230461 1596394374.60 151.4135 60.0030 32.0000 1.9513 1.9529 399.4500 399.8483 0.0626 -1.0000 -1.0000 5230521 1596394374.70 151.4135 60.0030 32.0000 1.9512 1.9528 399.3708 399.7698 0.0627 -1.0000 -1.0000 5230601 1596394374.80 151.4135 60.0030 32.0000 1.9516 1.9532 399.3290 399.7280 0.0627 -1.0000 -1.0000 5230661 1596394374.90 151.4135 60.0030 32.0000 1.9535 1.9551 399.0027 399.4017 0.0627 -1.0000 -1.0000 5230741 1596394375.00 151.6409 60.0022 32.0000 1.9525 1.9541 398.9213 399.3192 0.0625 -1.0000 -1.0000 5230801 1596394375.10 151.6817 60.0020 32.0000 1.9538 1.9554 399.2689 399.6661 0.0624 -1.0000 -1.0000 5230861 1596394375.20 151.6817 60.0020 32.0000 1.9514 1.9530 399.3592 399.7571 0.0625 -1.0000 -1.0000 5230941 1596394375.30 151.6817 60.0020 32.0000 1.9522 1.9538 399.2454 399.6437 0.0626 -1.0000 -1.0000 5231001 1596394375.40 151.6817 60.0020 32.0000 1.9540 1.9556 398.9555 399.3530 0.0625 -1.0000 -1.0000 5231061 1596394375.50 151.6817 60.0020 32.0000 1.9527 1.9543 398.9510 399.3490 0.0627 -1.0000 -1.0000 5231141 1596394375.60 151.6817 60.0020 32.0000 1.9515 1.9531 399.2734 399.6724 0.0627 -1.0000 -1.0000 5231200 1596394375.70 151.4883 60.0020 32.0000 1.9520 1.9536 399.3809 399.7791 0.0625 -1.0000 -1.0000 5231261 1596394375.80 151.4883 60.0020 32.0000 1.9517 1.9533 399.3518 399.7484 0.0623 -1.0000 -1.0000 5231331 1596394375.90 151.4883 60.0020 32.0000 1.9531 1.9547 399.4370 399.8352 0.0625 -1.0000 -1.0000 5231400 1596394376.00 151.4883 60.0020 32.0000 1.9535 1.9551 398.9579 399.3554 0.0625 -1.0000 -1.0000 5231950 1596394376.10 151.4883 60.0020 32.0000 1.9534 1.9550 398.9317 399.3285 0.0624 -1.0000 -1.0000 5232030 1596394376.20 151.5058 60.0020 32.0000 1.9529 1.9546 398.9454 399.3433 0.0625 -1.0000 -1.0000 5232090 1596394376.30 151.5102 60.0020 32.0000 1.9532 1.9548 399.2078 399.6057 0.0626 -1.0000 -1.0000 5232150 1596394376.40 151.5102 60.0020 32.0000 1.9522 1.9538 399.2214 399.6201 0.0627 -1.0000 -1.0000 5232220 1596394376.50 151.5102 60.0020 32.0000 1.9526 1.9542 398.9910 399.3900 0.0626 -1.0000 -1.0000 5232290 1596394376.60 151.5102 60.0020 32.0000 1.9529 1.9545 399.1607 399.5578 0.0625 -1.0000 -1.0000 5232350 1596394376.70 151.5102 60.0020 32.0000 1.9528 1.9544 399.3297 399.7271 0.0625 -1.0000 -1.0000 5232420 1596394376.80 151.6522 60.0020 32.0000 1.9534 1.9550 399.4050 399.8032 0.0625 -1.0000 -1.0000 5232490 1596394376.90 151.6522 60.0020 32.0000 1.9520 1.9536 399.4065 399.8049 0.0626 -1.0000 -1.0000 5232570 1596394377.00 151.6522 60.0020 32.0000 1.9519 1.9535 399.2709 399.6685 0.0624 -1.0000 -1.0000 5232690 1596394377.10 151.6522 60.0020 32.0000 1.9521 1.9537 398.9935 399.3908 0.0625 -1.0000 -1.0000 5232760 1596394377.20 151.6522 60.0020 32.0000 1.9533 1.9549 398.8224 399.2207 0.0626 -1.0000 -1.0000 5232830 1596394377.30 151.4294 60.0020 32.0000 1.9527 1.9543 398.9505 399.3482 0.0625 -1.0000 -1.0000 5232890 1596394377.40 151.4294 60.0020 32.0000 1.9510 1.9526 399.1289 399.5276 0.0627 -1.0000 -1.0000 5232950 1596394377.50 151.4294 60.0020 32.0000 1.9507 1.9523 399.3152 399.7131 0.0625 -1.0000 -1.0000 5233199 1596394377.60 151.4294 60.0020 32.0000 1.9499 1.9515 399.2881 399.6863 0.0626 -1.0000 -1.0000 5233259 1596394377.70 151.4294 60.0020 32.0000 1.9525 1.9541 399.1284 399.5260 0.0625 -1.0000 -1.0000 5233330 1596394377.80 151.4294 60.0020 32.0000 1.9532 1.9548 399.0503 399.4473 0.0626 -1.0000 -1.0000 5233399 1596394377.90 151.4294 60.0020 32.0000 1.9510 1.9527 399.0515 399.4500 0.0626 -1.0000 -1.0000 5233459 1596394378.00 151.4294 60.0020 32.0000 1.9510 1.9526 399.1807 399.5789 0.0625 -1.0000 -1.0000 5233719 1596394378.10 151.4294 60.0020 32.0000 1.9522 1.9538 399.3118 399.7096 0.0625 -1.0000 -1.0000 5233789 1596394378.20 151.4294 60.0020 32.0000 1.9521 1.9537 399.5278 399.9258 0.0625 -1.0000 -1.0000 5233849 1596394378.30 151.4294 60.0020 32.0000 1.9540 1.9556 399.1335 399.5318 0.0626 -1.0000 -1.0000 5233909 1596394378.40 151.5350 60.0020 32.0000 1.9529 1.9545 399.2144 399.6129 0.0626 -1.0000 -1.0000 5233989 1596394378.50 151.5350 60.0020 32.0000 1.9526 1.9542 399.1974 399.5948 0.0625 -1.0000 -1.0000 5234739 1596394378.60 151.5350 60.0020 32.0000 1.9520 1.9537 399.3720 399.7704 0.0625 -1.0000 -1.0000 5234799 1596394378.70 151.5350 60.0020 32.0000 1.9513 1.9529 399.3129 399.7119 0.0629 -1.0000 -1.0000 5234869 1596394378.80 151.5350 60.0020 32.0000 1.9518 1.9534 399.2725 399.6697 0.0624 -1.0000 -1.0000 5234939 1596394378.90 151.5350 60.0020 32.0000 1.9543 1.9559 398.9029 399.3003 0.0625 -1.0000 -1.0000 5235019 1596394379.00 151.7937 60.0020 32.0000 1.9531 1.9547 398.8538 399.2504 0.0623 -1.0000 -1.0000 5235079 1596394379.10 151.7937 60.0020 32.0000 1.9536 1.9552 398.8905 399.2883 0.0625 -1.0000 -1.0000 5235139 1596394379.20 151.7937 60.0020 32.0000 1.9514 1.9530 399.3034 399.7022 0.0627 -1.0000 -1.0000 5235209 1596394379.30 151.7937 60.0020 32.0000 1.9527 1.9543 399.4432 399.8417 0.0626 -1.0000 -1.0000 5235289 1596394379.40 151.7937 60.0020 32.0000 1.9541 1.9557 399.3768 399.7759 0.0627 -1.0000 -1.0000 5235359 1596394379.50 151.4896 60.0020 32.0000 1.9549 1.9565 399.1166 399.5145 0.0625 -1.0000 -1.0000 5235439 1596394379.60 151.4113 60.0020 32.0000 1.9538 1.9554 399.0727 399.4697 0.0624 -1.0000 -1.0000 5235499 1596394379.70 151.4113 60.0020 32.0000 1.9507 1.9523 399.3996 399.7973 0.0625 -1.0000 -1.0000 5235559 1596394379.80 151.4113 60.0020 32.0000 1.9521 1.9537 399.3297 399.7278 0.0626 -1.0000 -1.0000 5235639 1596394379.90 151.4113 60.0020 32.0000 1.9539 1.9556 399.1032 399.5021 0.0627 -1.0000 -1.0000 5235698 1596394380.00 151.4113 60.0020 32.0000 1.9549 1.9565 398.8362 399.2342 0.0626 -1.0000 -1.0000 5235759 1596394380.10 151.5425 60.0006 32.0000 1.9537 1.9553 398.9098 399.3083 0.0627 -1.0000 -1.0000 5235839 1596394380.20 151.5425 60.0006 32.0000 1.9515 1.9531 398.9487 399.3466 0.0626 -1.0000 -1.0000 5235898 1596394380.30 151.5425 60.0006 32.0000 1.9526 1.9542 399.1945 399.5922 0.0625 -1.0000 -1.0000 5235959 1596394380.40 151.5425 60.0006 32.0000 1.9514 1.9530 399.2768 399.6757 0.0627 -1.0000 -1.0000 5236038 1596394380.50 151.5425 60.0006 32.0000 1.9512 1.9528 399.2661 399.6654 0.0628 -1.0000 -1.0000 5236098 1596394380.60 151.5425 60.0006 32.0000 1.9517 1.9533 398.9749 399.3724 0.0625 -1.0000 -1.0000 5236168 1596394380.70 151.4193 60.0006 32.0000 1.9516 1.9533 399.1152 399.5145 0.0627 -1.0000 -1.0000 5236238 1596394380.80 151.4193 60.0006 32.0000 1.9507 1.9523 399.2411 399.6399 0.0626 -1.0000 -1.0000 5236298 1596394380.90 151.4193 60.0006 32.0000 1.9503 1.9519 399.2974 399.6959 0.0626 -1.0000 -1.0000 5236368 1596394381.00 151.4193 60.0006 32.0000 1.9518 1.9534 398.8808 399.2780 0.0625 -1.0000 -1.0000 5236438 1596394381.10 151.4193 60.0006 32.0000 1.9538 1.9554 398.9572 399.3550 0.0626 -1.0000 -1.0000 5236728 1596394381.20 151.4118 60.0006 32.0000 1.9528 1.9544 398.9536 399.3513 0.0625 -1.0000 -1.0000 5236798 1596394381.30 151.3135 60.0006 32.0000 1.9526 1.9542 399.2964 399.6945 0.0625 -1.0000 -1.0000 5236858 1596394381.40 151.3135 60.0006 32.0000 1.9527 1.9543 399.3346 399.7327 0.0625 -1.0000 -1.0000 5236928 1596394381.50 151.3135 60.0006 32.0000 1.9524 1.9540 399.0295 399.4296 0.0628 -1.0000 -1.0000 5236998 1596394381.60 151.3135 60.0006 32.0000 1.9532 1.9548 398.9758 399.3740 0.0627 -1.0000 -1.0000 5237448 1596394381.70 151.3135 60.0006 32.0000 1.9535 1.9551 398.8152 399.2126 0.0624 -1.0000 -1.0000 5237508 1596394381.80 151.4081 60.0006 32.0000 1.9519 1.9535 399.2363 399.6332 0.0625 -1.0000 -1.0000 5237587 1596394381.90 151.4090 60.0006 32.0000 1.9518 1.9534 399.3053 399.7043 0.0626 -1.0000 -1.0000 5237648 1596394382.00 151.4090 60.0006 32.0000 1.9514 1.9530 399.2604 399.6589 0.0627 -1.0000 -1.0000 5237707 1596394382.10 151.4090 60.0006 32.0000 1.9537 1.9553 399.1876 399.5869 0.0627 -1.0000 -1.0000 5237977 1596394382.20 151.4090 60.0006 32.0000 1.9547 1.9563 398.9433 399.3416 0.0626 -1.0000 -1.0000 5238037 1596394382.30 151.5545 60.0006 32.0000 1.9532 1.9548 399.0944 399.4922 0.0626 -1.0000 -1.0000 5238097 1596394382.40 151.6212 60.0006 32.0000 1.9496 1.9512 399.3404 399.7394 0.0626 -1.0000 -1.0000 5238167 1596394382.50 151.6212 60.0006 32.0000 1.9502 1.9518 399.4308 399.8291 0.0626 -1.0000 -1.0000 5238237 1596394382.60 151.6212 60.0006 32.0000 1.9521 1.9537 399.2058 399.6048 0.0626 -1.0000 -1.0000 5238297 1596394382.70 151.6212 60.0006 32.0000 1.9523 1.9539 398.8929 399.2905 0.0626 -1.0000 -1.0000 5238537 1596394382.80 151.6212 60.0006 32.0000 1.9529 1.9545 398.8279 399.2246 0.0624 -1.0000 -1.0000 5238597 1596394382.90 151.3788 60.0006 32.0000 1.9523 1.9539 399.3574 399.7559 0.0626 -1.0000 -1.0000 5238667 1596394383.00 151.3788 60.0006 32.0000 1.9520 1.9536 399.2859 399.6845 0.0626 -1.0000 -1.0000 5238737 1596394383.10 151.3788 60.0006 32.0000 1.9524 1.9540 399.1363 399.5349 0.0627 -1.0000 -1.0000 5238797 1596394383.20 151.3788 60.0006 32.0000 1.9522 1.9538 398.7960 399.1946 0.0626 -1.0000 -1.0000 5239007 1596394383.30 151.3788 60.0006 32.0000 1.9525 1.9541 399.0335 399.4308 0.0625 -1.0000 -1.0000 5239067 1596394383.40 151.3831 60.0006 32.0000 1.9546 1.9562 399.2083 399.6075 0.0627 -1.0000 -1.0000 5239137 1596394383.50 151.6544 60.0006 32.0000 1.9507 1.9523 399.5430 399.9417 0.0626 -1.0000 -1.0000 5239207 1596394383.60 151.6544 60.0006 32.0000 1.9531 1.9547 399.3099 399.7075 0.0625 -1.0000 -1.0000 5239267 1596394383.70 151.6544 60.0006 32.0000 1.9543 1.9559 399.0793 399.4777 0.0627 -1.0000 -1.0000 5239327 1596394383.80 151.6544 60.0006 32.0000 1.9542 1.9558 399.0627 399.4618 0.0627 -1.0000 -1.0000 5239407 1596394383.90 151.6544 60.0006 32.0000 1.9528 1.9544 399.1589 399.5566 0.0625 -1.0000 -1.0000 5239467 1596394384.00 151.6544 60.0006 32.0000 1.9537 1.9553 399.2439 399.6429 0.0627 -1.0000 -1.0000 5239537 1596394384.10 151.6544 60.0006 32.0000 1.9541 1.9557 399.0501 399.4486 0.0626 -1.0000 -1.0000 5239607 1596394384.20 151.6509 60.0006 32.0000 1.9541 1.9557 399.0218 399.4197 0.0626 -1.0000 -1.0000 5239956 1596394384.30 151.6509 60.0006 32.0000 1.9525 1.9541 399.1917 399.5897 0.0625 -1.0000 -1.0000 5240016 1596394384.40 151.6509 60.0006 32.0000 1.9517 1.9533 399.3660 399.7637 0.0625 -1.0000 -1.0000 5240096 1596394384.50 151.6509 60.0006 32.0000 1.9516 1.9532 399.4211 399.8190 0.0625 -1.0000 -1.0000 5240156 1596394384.60 151.6509 60.0006 32.0000 1.9543 1.9559 399.3218 399.7200 0.0625 -1.0000 -1.0000 5240216 1596394384.70 151.6509 60.0006 32.0000 1.9541 1.9557 398.9111 399.3092 0.0627 -1.0000 -1.0000 5240456 1596394384.80 151.2208 60.0013 32.0000 1.9540 1.9556 399.0299 399.4285 0.0626 -1.0000 -1.0000 5240516 1596394384.90 151.2208 60.0013 32.0000 1.9540 1.9556 399.0721 399.4700 0.0625 -1.0000 -1.0000 5240596 1596394385.00 151.2208 60.0013 32.0000 1.9537 1.9553 399.2500 399.6467 0.0624 -1.0000 -1.0000 5240666 1596394385.10 151.2208 60.0013 32.0000 1.9530 1.9546 399.2974 399.6956 0.0626 -1.0000 -1.0000 5240736 1596394385.20 151.2208 60.0013 32.0000 1.9528 1.9544 398.9828 399.3811 0.0626 -1.0000 -1.0000 5240966 1596394385.30 151.2208 60.0013 32.0000 1.9528 1.9544 398.7990 399.1970 0.0626 -1.0000 -1.0000 5241026 1596394385.40 151.5564 60.0013 32.0000 1.9519 1.9535 399.0866 399.4835 0.0624 -1.0000 -1.0000 5241096 1596394385.50 151.5564 60.0013 32.0000 1.9521 1.9537 399.2838 399.6817 0.0626 -1.0000 -1.0000 5241166 1596394385.60 151.5564 60.0013 32.0000 1.9515 1.9531 399.2855 399.6840 0.0627 -1.0000 -1.0000 5241226 1596394385.70 151.5564 60.0013 32.0000 1.9518 1.9534 399.3517 399.7506 0.0626 -1.0000 -1.0000 5241286 1596394385.80 151.5564 60.0013 32.0000 1.9531 1.9547 399.0615 399.4585 0.0624 -1.0000 -1.0000 5241476 1596394385.90 151.7076 60.0013 32.0000 1.9526 1.9542 398.8384 399.2363 0.0626 -1.0000 -1.0000 5241535 1596394386.00 151.7413 60.0013 32.0000 1.9527 1.9543 399.0466 399.4438 0.0624 -1.0000 -1.0000 5241595 1596394386.10 151.7413 60.0013 32.0000 1.9531 1.9547 399.2574 399.6552 0.0626 -1.0000 -1.0000 5241676 1596394386.20 151.7413 60.0013 32.0000 1.9530 1.9546 399.3437 399.7428 0.0627 -1.0000 -1.0000 5241735 1596394386.30 151.7413 60.0013 32.0000 1.9542 1.9558 399.2264 399.6246 0.0626 -1.0000 -1.0000 5241965 1596394386.40 151.7235 60.0013 32.0000 1.9541 1.9557 398.9439 399.3414 0.0625 -1.0000 -1.0000 5242035 1596394386.50 151.4206 60.0013 32.0000 1.9520 1.9536 398.9925 399.3906 0.0626 -1.0000 -1.0000 5242095 1596394386.60 151.4206 60.0013 32.0000 1.9506 1.9522 399.2487 399.6458 0.0624 -1.0000 -1.0000 5242165 1596394386.70 151.4206 60.0013 32.0000 1.9511 1.9527 399.3442 399.7427 0.0626 -1.0000 -1.0000 5242235 1596394386.80 151.4206 60.0013 32.0000 1.9518 1.9534 399.3162 399.7147 0.0627 -1.0000 -1.0000 5242715 1596394386.90 151.4206 60.0013 32.0000 1.9533 1.9549 398.9320 399.3296 0.0626 -1.0000 -1.0000 5242785 1596394387.00 151.4206 60.0013 32.0000 1.9535 1.9552 398.9621 399.3609 0.0627 -1.0000 -1.0000 5242845 1596394387.10 151.4357 60.0013 32.0000 1.9528 1.9545 398.9038 399.3013 0.0625 -1.0000 -1.0000 5242905 1596394387.20 151.4357 60.0013 32.0000 1.9521 1.9537 398.9741 399.3726 0.0627 -1.0000 -1.0000 5242985 1596394387.30 151.4357 60.0013 32.0000 1.9507 1.9523 399.2004 399.5996 0.0627 -1.0000 -1.0000 5243215 1596394387.40 151.4357 60.0013 32.0000 1.9528 1.9544 399.2036 399.6015 0.0625 -1.0000 -1.0000 5243275 1596394387.50 151.4357 60.0013 32.0000 1.9533 1.9549 399.1468 399.5448 0.0625 -1.0000 -1.0000 5243345 1596394387.60 151.6903 60.0013 32.0000 1.9548 1.9564 399.0514 399.4490 0.0625 -1.0000 -1.0000 5243415 1596394387.70 151.8063 60.0013 32.0000 1.9535 1.9551 399.0252 399.4229 0.0626 -1.0000 -1.0000 5243475 1596394387.80 151.8063 60.0013 32.0000 1.9520 1.9536 399.0524 399.4505 0.0625 -1.0000 -1.0000 5244084 1596394387.90 151.8063 60.0013 32.0000 1.9520 1.9536 399.3253 399.7237 0.0626 -1.0000 -1.0000 5244154 1596394388.00 151.8063 60.0013 32.0000 1.9529 1.9545 399.5466 399.9456 0.0626 -1.0000 -1.0000 5244314 1596394388.10 151.8063 60.0013 32.0000 1.9544 1.9560 399.2160 399.6133 0.0624 -1.0000 -1.0000 5244384 1596394388.20 151.5249 60.0013 32.0000 1.9548 1.9564 399.0509 399.4487 0.0625 -1.0000 -1.0000 5244454 1596394388.30 151.5249 60.0013 32.0000 1.9548 1.9564 399.1552 399.5525 0.0626 -1.0000 -1.0000 5244514 1596394388.40 151.5249 60.0013 32.0000 1.9525 1.9541 399.5077 399.9063 0.0626 -1.0000 -1.0000 5244584 1596394388.50 151.5249 60.0013 32.0000 1.9510 1.9526 399.4746 399.8722 0.0625 -1.0000 -1.0000 5244644 1596394388.60 151.5249 60.0013 32.0000 1.9527 1.9543 399.3106 399.7089 0.0627 -1.0000 -1.0000 5244714 1596394388.70 151.4351 60.0013 32.0000 1.9549 1.9565 399.0849 399.4843 0.0627 -1.0000 -1.0000 5244784 1596394388.80 151.3975 60.0013 32.0000 1.9544 1.9560 398.8916 399.2881 0.0625 -1.0000 -1.0000 5244854 1596394388.90 151.3975 60.0013 32.0000 1.9528 1.9544 399.1345 399.5323 0.0625 -1.0000 -1.0000 5244924 1596394389.00 151.3975 60.0013 32.0000 1.9510 1.9526 399.2572 399.6533 0.0623 -1.0000 -1.0000 5244984 1596394389.10 151.3975 60.0013 32.0000 1.9513 1.9529 399.2287 399.6264 0.0625 -1.0000 -1.0000 5245044 1596394389.20 151.3975 60.0013 32.0000 1.9521 1.9537 399.0081 399.4059 0.0626 -1.0000 -1.0000 5245124 1596394389.30 151.3975 60.0013 32.0000 1.9528 1.9544 398.9756 399.3724 0.0625 -1.0000 -1.0000 5245184 1596394389.40 151.5490 60.0013 32.0000 1.9511 1.9527 399.2321 399.6303 0.0626 -1.0000 -1.0000 5245244 1596394389.50 151.5490 60.0013 32.0000 1.9510 1.9526 399.2919 399.6896 0.0624 -1.0000 -1.0000 5245313 1596394389.60 151.5490 60.0013 32.0000 1.9525 1.9541 399.4043 399.8016 0.0624 -1.0000 -1.0000 5245383 1596394389.70 151.5490 60.0013 32.0000 1.9519 1.9535 399.2669 399.6648 0.0626 -1.0000 -1.0000 5245444 1596394389.80 151.5490 60.0013 32.0000 1.9523 1.9539 398.9797 399.3777 0.0625 -1.0000 -1.0000 5245513 1596394389.90 151.5490 60.0013 32.0000 1.9527 1.9543 399.0860 399.4824 0.0624 -1.0000 -1.0000 5246243 1596394390.00 151.5376 60.0012 32.0000 1.9527 1.9543 399.2717 399.6697 0.0625 -1.0000 -1.0000 5246303 1596394390.10 151.4642 60.0005 32.0000 1.9529 1.9545 399.4500 399.8485 0.0626 -1.0000 -1.0000 5246373 1596394390.20 151.4642 60.0005 32.0000 1.9509 1.9525 399.3002 399.6994 0.0627 -1.0000 -1.0000 5246443 1596394390.30 151.4642 60.0005 32.0000 1.9520 1.9536 399.3861 399.7856 0.0627 -1.0000 -1.0000 5246513 1596394390.40 151.4642 60.0005 32.0000 1.9536 1.9552 399.1335 399.5325 0.0628 -1.0000 -1.0000 5246583 1596394390.50 151.4642 60.0005 32.0000 1.9531 1.9548 399.2001 399.5991 0.0626 -1.0000 -1.0000 5246643 1596394390.60 151.2838 60.0005 32.0000 1.9522 1.9538 399.5948 399.9920 0.0624 -1.0000 -1.0000 5246713 1596394390.70 151.2838 60.0005 32.0000 1.9521 1.9537 399.4560 399.8548 0.0626 -1.0000 -1.0000 5246783 1596394390.80 151.2838 60.0005 32.0000 1.9522 1.9538 399.3450 399.7444 0.0628 -1.0000 -1.0000 5246843 1596394390.90 151.2838 60.0005 32.0000 1.9528 1.9544 399.0747 399.4727 0.0625 -1.0000 -1.0000 5246923 1596394391.00 151.2838 60.0005 32.0000 1.9525 1.9541 398.9288 399.3262 0.0626 -1.0000 -1.0000 5246983 1596394391.10 151.2838 60.0005 32.0000 1.9521 1.9537 398.8256 399.2232 0.0626 -1.0000 -1.0000 5247043 1596394391.20 151.7507 60.0005 32.0000 1.9519 1.9535 399.1289 399.5275 0.0626 -1.0000 -1.0000 5247113 1596394391.30 151.7507 60.0005 32.0000 1.9518 1.9534 399.5128 399.9108 0.0625 -1.0000 -1.0000 5247183 1596394391.40 151.7507 60.0005 32.0000 1.9524 1.9540 399.3006 399.6986 0.0626 -1.0000 -1.0000 5247692 1596394391.50 151.7507 60.0005 32.0000 1.9535 1.9551 399.3498 399.7490 0.0627 -1.0000 -1.0000 5247762 1596394391.60 151.7507 60.0005 32.0000 1.9528 1.9544 399.1601 399.5578 0.0624 -1.0000 -1.0000 5247822 1596394391.70 151.7507 60.0005 32.0000 1.9524 1.9540 399.2864 399.6860 0.0628 -1.0000 -1.0000 5247892 1596394391.80 151.5137 60.0005 32.0000 1.9506 1.9522 399.2820 399.6805 0.0626 -1.0000 -1.0000 5247972 1596394391.90 151.5137 60.0005 32.0000 1.9505 1.9521 399.2953 399.6940 0.0626 -1.0000 -1.0000 5248032 1596394392.00 151.5137 60.0005 32.0000 1.9533 1.9549 399.1632 399.5618 0.0626 -1.0000 -1.0000 5248092 1596394392.10 151.5137 60.0005 32.0000 1.9536 1.9552 399.0306 399.4292 0.0627 -1.0000 -1.0000 5248172 1596394392.20 151.5137 60.0005 32.0000 1.9522 1.9538 398.7279 399.1250 0.0624 -1.0000 -1.0000 5248252 1596394392.30 151.5137 60.0005 32.0000 1.9516 1.9532 399.0443 399.4410 0.0624 -1.0000 -1.0000 5248312 1596394392.40 151.4650 60.0005 32.0000 1.9527 1.9543 399.2475 399.6455 0.0626 -1.0000 -1.0000 5248462 1596394392.50 151.4650 60.0005 32.0000 1.9510 1.9526 399.3716 399.7696 0.0625 -1.0000 -1.0000 5248522 1596394392.60 151.4650 60.0005 32.0000 1.9515 1.9531 399.3190 399.7172 0.0625 -1.0000 -1.0000 5248582 1596394392.70 151.4650 60.0005 32.0000 1.9523 1.9539 398.9382 399.3358 0.0625 -1.0000 -1.0000 5248662 1596394392.80 151.4650 60.0005 32.0000 1.9534 1.9550 399.0889 399.4866 0.0625 -1.0000 -1.0000 5248722 1596394392.90 151.4733 60.0005 32.0000 1.9525 1.9541 399.2876 399.6851 0.0624 -1.0000 -1.0000 5248962 1596394393.00 151.4405 60.0005 32.0000 1.9525 1.9541 399.4336 399.8323 0.0626 -1.0000 -1.0000 5249022 1596394393.10 151.4194 60.0005 32.0000 1.9542 1.9558 399.0985 399.4970 0.0627 -1.0000 -1.0000 5249082 1596394393.20 151.4194 60.0005 32.0000 1.9530 1.9546 399.0530 399.4517 0.0627 -1.0000 -1.0000 5249162 1596394393.30 151.4194 60.0005 32.0000 1.9544 1.9560 399.1047 399.5031 0.0626 -1.0000 -1.0000 5249221 1596394393.40 151.4194 60.0005 32.0000 1.9541 1.9557 399.2102 399.6088 0.0627 -1.0000 -1.0000 5249281 1596394393.50 151.4194 60.0005 32.0000 1.9501 1.9517 399.4132 399.8117 0.0626 -1.0000 -1.0000 5249361 1596394393.60 151.4194 60.0005 32.0000 1.9523 1.9539 399.2420 399.6398 0.0626 -1.0000 -1.0000 5249421 1596394393.70 151.4194 60.0005 32.0000 1.9529 1.9545 399.2131 399.6111 0.0624 -1.0000 -1.0000 5249481 1596394393.80 151.4194 60.0005 32.0000 1.9514 1.9530 399.2619 399.6591 0.0625 -1.0000 -1.0000 5249561 1596394393.90 151.4194 60.0005 32.0000 1.9503 1.9519 399.1750 399.5730 0.0626 -1.0000 -1.0000 5249621 1596394394.00 151.4811 60.0005 32.0000 1.9524 1.9540 399.3829 399.7811 0.0625 -1.0000 -1.0000 5249681 1596394394.10 151.5390 60.0005 32.0000 1.9526 1.9542 399.3765 399.7748 0.0625 -1.0000 -1.0000 5249761 1596394394.20 151.5390 60.0005 32.0000 1.9533 1.9549 399.1745 399.5716 0.0624 -1.0000 -1.0000 5249821 1596394394.30 151.5390 60.0005 32.0000 1.9549 1.9565 399.0919 399.4908 0.0628 -1.0000 -1.0000 5249881 1596394394.40 151.5390 60.0005 32.0000 1.9542 1.9558 398.9572 399.3538 0.0624 -1.0000 -1.0000 5249951 1596394394.50 151.5390 60.0005 32.0000 1.9530 1.9546 399.0348 399.4326 0.0626 -1.0000 -1.0000 5250291 1596394394.60 151.4285 59.9997 32.0000 1.9521 1.9537 399.3529 399.7506 0.0625 -1.0000 -1.0000 5250361 1596394394.70 151.4285 59.9997 32.0000 1.9517 1.9533 399.4495 399.8481 0.0625 -1.0000 -1.0000 5250431 1596394394.80 151.4285 59.9997 32.0000 1.9528 1.9544 399.3515 399.7491 0.0625 -1.0000 -1.0000 5250491 1596394394.90 151.4285 59.9997 32.0000 1.9527 1.9543 399.0067 399.4056 0.0627 -1.0000 -1.0000 5250571 1596394395.00 151.4285 59.9997 32.0000 1.9536 1.9552 399.0911 399.4894 0.0626 -1.0000 -1.0000 5251001 1596394395.10 151.4285 59.9997 32.0000 1.9525 1.9541 399.2118 399.6095 0.0625 -1.0000 -1.0000 5251060 1596394395.20 151.7375 59.9997 32.0000 1.9523 1.9539 399.4111 399.8092 0.0626 -1.0000 -1.0000 5251141 1596394395.30 151.7375 59.9997 32.0000 1.9531 1.9547 399.4648 399.8637 0.0627 -1.0000 -1.0000 5251200 1596394395.40 151.7375 59.9997 32.0000 1.9522 1.9538 399.3694 399.7672 0.0625 -1.0000 -1.0000 5251261 1596394395.50 151.7375 59.9997 32.0000 1.9541 1.9557 399.1507 399.5489 0.0625 -1.0000 -1.0000 5251470 1596394395.60 151.7375 59.9997 32.0000 1.9536 1.9552 399.0375 399.4347 0.0624 -1.0000 -1.0000 5251530 1596394395.70 151.7292 59.9997 32.0000 1.9531 1.9547 399.2681 399.6674 0.0626 -1.0000 -1.0000 5251590 1596394395.80 151.6480 59.9997 32.0000 1.9523 1.9539 399.3532 399.7506 0.0624 -1.0000 -1.0000 5251670 1596394395.90 151.6480 59.9997 32.0000 1.9516 1.9532 399.4796 399.8777 0.0625 -1.0000 -1.0000 5251730 1596394396.00 151.6480 59.9997 32.0000 1.9545 1.9561 399.0412 399.4384 0.0626 -1.0000 -1.0000 5252020 1596394396.10 151.6480 59.9997 32.0000 1.9564 1.9580 398.9338 399.3323 0.0627 -1.0000 -1.0000 5252100 1596394396.20 151.6480 59.9997 32.0000 1.9557 1.9573 399.1362 399.5341 0.0625 -1.0000 -1.0000 5252170 1596394396.30 151.6480 59.9997 32.0000 1.9516 1.9532 399.4493 399.8474 0.0625 -1.0000 -1.0000 5252240 1596394396.40 151.5027 59.9997 32.0000 1.9513 1.9529 399.3536 399.7524 0.0627 -1.0000 -1.0000 5252310 1596394396.50 151.5027 59.9997 32.0000 1.9518 1.9534 399.1577 399.5556 0.0626 -1.0000 -1.0000 5252370 1596394396.60 151.5027 59.9997 32.0000 1.9525 1.9541 399.0788 399.4774 0.0626 -1.0000 -1.0000 5252430 1596394396.70 151.5027 59.9997 32.0000 1.9534 1.9550 398.9814 399.3802 0.0627 -1.0000 -1.0000 5252510 1596394396.80 151.5027 59.9997 32.0000 1.9540 1.9556 399.0202 399.4182 0.0626 -1.0000 -1.0000 5252570 1596394396.90 151.5027 59.9997 32.0000 1.9521 1.9537 399.1577 399.5556 0.0625 -1.0000 -1.0000 5252640 1596394397.00 151.5115 59.9997 32.0000 1.9501 1.9517 399.1351 399.5322 0.0625 -1.0000 -1.0000 5252710 1596394397.10 151.5602 59.9997 32.0000 1.9524 1.9540 399.0262 399.4243 0.0626 -1.0000 -1.0000 5252990 1596394397.20 151.5602 59.9997 32.0000 1.9529 1.9545 398.9557 399.3536 0.0626 -1.0000 -1.0000 5253060 1596394397.30 151.5602 59.9997 32.0000 1.9526 1.9542 398.9412 399.3396 0.0626 -1.0000 -1.0000 5253130 1596394397.40 151.5602 59.9997 32.0000 1.9519 1.9535 399.1802 399.5775 0.0625 -1.0000 -1.0000 5253189 1596394397.50 151.5602 59.9997 32.0000 1.9526 1.9543 399.4446 399.8434 0.0626 -1.0000 -1.0000 5253260 1596394397.60 151.5013 59.9997 32.0000 1.9534 1.9550 399.3451 399.7430 0.0625 -1.0000 -1.0000 5253559 1596394397.70 151.5013 59.9997 32.0000 1.9536 1.9552 399.3343 399.7319 0.0625 -1.0000 -1.0000 5253629 1596394397.80 151.5013 59.9997 32.0000 1.9529 1.9545 398.8175 399.2154 0.0626 -1.0000 -1.0000 5253699 1596394397.90 151.5013 59.9997 32.0000 1.9528 1.9544 399.0166 399.4143 0.0625 -1.0000 -1.0000 5253769 1596394398.00 151.5013 59.9997 32.0000 1.9529 1.9545 399.1111 399.5085 0.0625 -1.0000 -1.0000 5253829 1596394398.10 151.5013 59.9997 32.0000 1.9530 1.9546 399.4356 399.8335 0.0625 -1.0000 -1.0000 5253939 1596394398.20 151.5013 59.9997 32.0000 1.9536 1.9552 399.2866 399.6848 0.0626 -1.0000 -1.0000 5253999 1596394398.30 151.5013 59.9997 32.0000 1.9539 1.9555 399.1559 399.5546 0.0627 -1.0000 -1.0000 5254069 1596394398.40 151.5004 59.9997 32.0000 1.9529 1.9546 399.1542 399.5526 0.0626 -1.0000 -1.0000 5254139 1596394398.50 151.4954 59.9997 32.0000 1.9528 1.9544 399.3795 399.7780 0.0626 -1.0000 -1.0000 5254209 1596394398.60 151.4954 59.9997 32.0000 1.9518 1.9534 399.5972 399.9959 0.0627 -1.0000 -1.0000 5254269 1596394398.70 151.4954 59.9997 32.0000 1.9510 1.9526 399.3593 399.7581 0.0626 -1.0000 -1.0000 5254339 1596394398.80 151.4954 59.9997 32.0000 1.9531 1.9547 399.4678 399.8649 0.0624 -1.0000 -1.0000 5254409 1596394398.90 151.4954 59.9997 32.0000 1.9523 1.9539 399.1080 399.5061 0.0626 -1.0000 -1.0000 5254479 1596394399.00 151.6318 59.9997 32.0000 1.9532 1.9548 399.0414 399.4398 0.0626 -1.0000 -1.0000 5254539 1596394399.10 151.7603 59.9997 32.0000 1.9534 1.9550 399.1666 399.5649 0.0625 -1.0000 -1.0000 5254949 1596394399.20 151.7603 59.9997 32.0000 1.9524 1.9540 399.4521 399.8501 0.0626 -1.0000 -1.0000 5255018 1596394399.30 151.7603 59.9997 32.0000 1.9532 1.9548 399.5218 399.9212 0.0628 -1.0000 -1.0000 5255079 1596394399.40 151.7603 59.9997 32.0000 1.9536 1.9552 399.2296 399.6277 0.0626 -1.0000 -1.0000 5255149 1596394399.50 151.7603 59.9997 32.0000 1.9533 1.9549 398.9816 399.3794 0.0626 -1.0000 -1.0000 5255228 1596394399.60 151.6587 60.0005 32.0000 1.9523 1.9539 399.1797 399.5762 0.0623 -1.0000 -1.0000 5255288 1596394399.70 151.5631 60.0012 32.0000 1.9519 1.9535 399.2256 399.6241 0.0625 -1.0000 -1.0000 5255348 1596394399.80 151.5631 60.0012 32.0000 1.9504 1.9520 399.3242 399.7226 0.0627 -1.0000 -1.0000 5255418 1596394399.90 151.5631 60.0012 32.0000 1.9510 1.9526 399.4746 399.8725 0.0626 -1.0000 -1.0000 5255488 1596394400.00 151.5631 60.0012 32.0000 1.9525 1.9541 399.3318 399.7311 0.0627 -1.0000 -1.0000 5255548 1596394400.10 151.5631 60.0012 32.0000 1.9530 1.9546 399.1955 399.5935 0.0626 -1.0000 -1.0000 5255798 1596394400.20 151.5631 60.0012 32.0000 1.9524 1.9540 399.0432 399.4416 0.0625 -1.0000 -1.0000 5255868 1596394400.30 151.3596 60.0012 32.0000 1.9526 1.9542 399.1815 399.5787 0.0625 -1.0000 -1.0000 5255928 1596394400.40 151.3087 60.0012 32.0000 1.9506 1.9522 399.4698 399.8689 0.0627 -1.0000 -1.0000 5255998 1596394400.50 151.3087 60.0012 32.0000 1.9505 1.9521 399.4342 399.8317 0.0625 -1.0000 -1.0000 5256068 1596394400.60 151.3087 60.0012 32.0000 1.9521 1.9537 399.4436 399.8420 0.0626 -1.0000 -1.0000 5256128 1596394400.70 151.3087 60.0012 32.0000 1.9527 1.9543 398.9793 399.3766 0.0625 -1.0000 -1.0000 5256268 1596394400.80 151.3087 60.0012 32.0000 1.9531 1.9547 398.9232 399.3212 0.0626 -1.0000 -1.0000 5256338 1596394400.90 151.6734 60.0012 32.0000 1.9540 1.9556 399.0944 399.4927 0.0626 -1.0000 -1.0000 5256408 1596394401.00 151.6734 60.0012 32.0000 1.9521 1.9537 399.2289 399.6264 0.0625 -1.0000 -1.0000 5256468 1596394401.10 151.6734 60.0012 32.0000 1.9519 1.9535 399.2968 399.6950 0.0626 -1.0000 -1.0000 5256528 1596394401.20 151.6734 60.0012 32.0000 1.9525 1.9541 399.3547 399.7534 0.0626 -1.0000 -1.0000 5256988 1596394401.30 151.6734 60.0012 32.0000 1.9521 1.9537 399.3572 399.7561 0.0627 -1.0000 -1.0000 5257048 1596394401.40 151.3564 60.0012 32.0000 1.9538 1.9554 399.0288 399.4269 0.0626 -1.0000 -1.0000 5257108 1596394401.50 151.3431 60.0012 32.0000 1.9531 1.9547 399.0514 399.4489 0.0625 -1.0000 -1.0000 5257188 1596394401.60 151.3431 60.0012 32.0000 1.9512 1.9528 399.1848 399.5820 0.0624 -1.0000 -1.0000 5257248 1596394401.70 151.3431 60.0012 32.0000 1.9526 1.9542 399.3035 399.7021 0.0625 -1.0000 -1.0000 5257317 1596394401.80 151.3431 60.0012 32.0000 1.9531 1.9547 399.0998 399.4965 0.0624 -1.0000 -1.0000 5257387 1596394401.90 151.3431 60.0012 32.0000 1.9546 1.9563 399.0948 399.4929 0.0626 -1.0000 -1.0000 5257447 1596394402.00 151.3673 60.0012 32.0000 1.9538 1.9554 398.8469 399.2451 0.0626 -1.0000 -1.0000 5257507 1596394402.10 151.3713 60.0012 32.0000 1.9529 1.9545 399.1029 399.5006 0.0625 -1.0000 -1.0000 5257587 1596394402.20 151.3713 60.0012 32.0000 1.9516 1.9532 399.4043 399.8021 0.0625 -1.0000 -1.0000 5257827 1596394402.30 151.3713 60.0012 32.0000 1.9516 1.9532 399.2214 399.6196 0.0625 -1.0000 -1.0000 5257887 1596394402.40 151.3713 60.0012 32.0000 1.9523 1.9539 399.3121 399.7104 0.0626 -1.0000 -1.0000 5257957 1596394402.50 151.3713 60.0012 32.0000 1.9499 1.9515 398.8495 399.2480 0.0626 -1.0000 -1.0000 5258027 1596394402.60 151.5113 60.0012 32.0000 1.9520 1.9536 399.0134 399.4112 0.0626 -1.0000 -1.0000 5258087 1596394402.70 151.5113 60.0012 32.0000 1.9520 1.9536 399.1429 399.5408 0.0625 -1.0000 -1.0000 5258487 1596394402.80 151.5113 60.0012 32.0000 1.9505 1.9521 399.4098 399.8082 0.0625 -1.0000 -1.0000 5258547 1596394402.90 151.5113 60.0012 32.0000 1.9511 1.9527 399.4201 399.8182 0.0626 -1.0000 -1.0000 5258617 1596394403.00 151.5113 60.0012 32.0000 1.9512 1.9528 399.2609 399.6582 0.0625 -1.0000 -1.0000 5258687 1596394403.10 151.4405 60.0012 32.0000 1.9530 1.9546 399.2170 399.6153 0.0626 -1.0000 -1.0000 5258747 1596394403.20 151.3633 60.0012 32.0000 1.9516 1.9532 399.1185 399.5163 0.0625 -1.0000 -1.0000 5258827 1596394403.30 151.3633 60.0012 32.0000 1.9509 1.9525 399.1631 399.5609 0.0626 -1.0000 -1.0000 5258887 1596394403.40 151.3633 60.0012 32.0000 1.9498 1.9514 399.2779 399.6760 0.0625 -1.0000 -1.0000 5258947 1596394403.50 151.3633 60.0012 32.0000 1.9511 1.9527 399.3875 399.7853 0.0625 -1.0000 -1.0000 5259017 1596394403.60 151.3633 60.0012 32.0000 1.9535 1.9551 399.1703 399.5686 0.0626 -1.0000 -1.0000 5259087 1596394403.70 151.4580 60.0012 32.0000 1.9543 1.9559 398.9962 399.3953 0.0628 -1.0000 -1.0000 5259946 1596394403.80 151.4580 60.0012 32.0000 1.9537 1.9553 398.9754 399.3725 0.0625 -1.0000 -1.0000 5300016 1596394403.90 151.4580 60.0012 32.0000 1.9514 1.9530 399.3904 399.7892 0.0627 -1.0000 -1.0000 5300086 1596394404.00 151.4580 60.0012 32.0000 1.9508 1.9524 399.4063 399.8036 0.0623 -1.0000 -1.0000 5300146 1596394404.10 151.4580 60.0012 32.0000 1.9511 1.9527 399.3136 399.7122 0.0626 -1.0000 -1.0000 5300216 1596394404.20 151.6068 60.0012 32.0000 1.9529 1.9545 399.0887 399.4869 0.0627 -1.0000 -1.0000 5300276 1596394404.30 151.6440 60.0012 32.0000 1.9547 1.9563 398.9651 399.3624 0.0624 -1.0000 -1.0000 5300336 1596394404.40 151.6440 60.0012 32.0000 1.9532 1.9548 399.2787 399.6755 0.0624 -1.0000 -1.0000 5300416 1596394404.50 151.6440 60.0012 32.0000 1.9523 1.9539 399.3956 399.7948 0.0628 -1.0000 -1.0000 5300476 1596394404.60 151.6440 60.0012 32.0000 1.9523 1.9539 399.2998 399.6981 0.0626 -1.0000 -1.0000 5300536 1596394404.70 151.6440 60.0012 32.0000 1.9528 1.9545 398.8188 399.2174 0.0626 -1.0000 -1.0000 5300616 1596394404.80 151.5725 60.0001 32.0000 1.9525 1.9541 398.8283 399.2251 0.0624 -1.0000 -1.0000 5300676 1596394404.90 151.5725 60.0001 32.0000 1.9521 1.9537 399.1129 399.5107 0.0625 -1.0000 -1.0000 5300746 1596394405.00 151.5725 60.0001 32.0000 1.9500 1.9516 399.2501 399.6477 0.0625 -1.0000 -1.0000 5300806 1596394405.10 151.5725 60.0001 32.0000 1.9518 1.9534 399.3158 399.7132 0.0624 -1.0000 -1.0000 5300876 1596394405.20 151.5725 60.0001 32.0000 1.9528 1.9544 399.1551 399.5514 0.0623 -1.0000 -1.0000 5300956 1596394405.30 151.4826 60.0001 32.0000 1.9541 1.9557 399.1139 399.5117 0.0626 -1.0000 -1.0000 5301026 1596394405.40 151.4826 60.0001 32.0000 1.9518 1.9534 398.8519 399.2499 0.0626 -1.0000 -1.0000 5301085 1596394405.50 151.4826 60.0001 32.0000 1.9512 1.9528 399.1542 399.5531 0.0627 -1.0000 -1.0000 5301155 1596394405.60 151.4826 60.0001 32.0000 1.9519 1.9535 399.3932 399.7915 0.0626 -1.0000 -1.0000 5301225 1596394405.70 151.4826 60.0001 32.0000 1.9521 1.9537 399.4080 399.8062 0.0625 -1.0000 -1.0000 5301285 1596394405.80 151.4826 60.0001 32.0000 1.9540 1.9556 398.9445 399.3426 0.0627 -1.0000 -1.0000 5301355 1596394405.90 151.2556 60.0001 32.0000 1.9541 1.9557 398.9060 399.3039 0.0625 -1.0000 -1.0000 5301415 1596394406.00 151.2556 60.0001 32.0000 1.9532 1.9548 398.9799 399.3772 0.0625 -1.0000 -1.0000 5301485 1596394406.10 151.2556 60.0001 32.0000 1.9530 1.9546 399.1966 399.5943 0.0625 -1.0000 -1.0000 5301555 1596394406.20 151.2556 60.0001 32.0000 1.9503 1.9519 399.2241 399.6207 0.0624 -1.0000 -1.0000 5301615 1596394406.30 151.2556 60.0001 32.0000 1.9529 1.9545 399.1594 399.5585 0.0627 -1.0000 -1.0000 5301755 1596394406.40 151.5370 60.0001 32.0000 1.9534 1.9550 399.1395 399.5368 0.0624 -1.0000 -1.0000 5301825 1596394406.50 151.5370 60.0001 32.0000 1.9531 1.9547 398.9474 399.3452 0.0625 -1.0000 -1.0000 5301885 1596394406.60 151.5370 60.0001 32.0000 1.9515 1.9531 399.0940 399.4906 0.0623 -1.0000 -1.0000 5301985 1596394406.70 151.5370 60.0001 32.0000 1.9510 1.9526 399.2855 399.6833 0.0626 -1.0000 -1.0000 5302055 1596394406.80 151.5370 60.0001 32.0000 1.9503 1.9519 399.3553 399.7546 0.0627 -1.0000 -1.0000 5302225 1596394406.90 151.5370 60.0001 32.0000 1.9505 1.9521 399.0815 399.4795 0.0626 -1.0000 -1.0000 5302305 1596394407.00 151.5817 60.0001 32.0000 1.9534 1.9550 398.8068 399.2047 0.0626 -1.0000 -1.0000 5302365 1596394407.10 151.5817 60.0001 32.0000 1.9521 1.9537 399.0830 399.4803 0.0625 -1.0000 -1.0000 5302425 1596394407.20 151.5817 60.0001 32.0000 1.9509 1.9525 399.4145 399.8127 0.0625 -1.0000 -1.0000 5302495 1596394407.30 151.5817 60.0001 32.0000 1.9525 1.9541 399.4323 399.8306 0.0626 -1.0000 -1.0000 5303235 1596394407.40 151.5817 60.0001 32.0000 1.9529 1.9545 399.2385 399.6370 0.0626 -1.0000 -1.0000 5303294 1596394407.50 151.3852 60.0001 32.0000 1.9539 1.9555 398.9910 399.3887 0.0625 -1.0000 -1.0000 5303365 1596394407.60 151.3852 60.0001 32.0000 1.9529 1.9545 399.0163 399.4142 0.0626 -1.0000 -1.0000 5303424 1596394407.70 151.3852 60.0001 32.0000 1.9525 1.9541 399.0031 399.4004 0.0624 -1.0000 -1.0000 5303494 1596394407.80 151.3852 60.0001 32.0000 1.9524 1.9540 399.3606 399.7587 0.0626 -1.0000 -1.0000 5303704 1596394407.90 151.3852 60.0001 32.0000 1.9520 1.9536 399.2349 399.6331 0.0625 -1.0000 -1.0000 5303774 1596394408.00 151.4466 60.0001 32.0000 1.9557 1.9573 398.9872 399.3847 0.0626 -1.0000 -1.0000 5303834 1596394408.10 151.5202 60.0001 32.0000 1.9550 1.9566 398.8805 399.2781 0.0625 -1.0000 -1.0000 5303904 1596394408.20 151.5202 60.0001 32.0000 1.9551 1.9567 399.2401 399.6374 0.0624 -1.0000 -1.0000 5303964 1596394408.30 151.5202 60.0001 32.0000 1.9517 1.9533 399.6259 400.0243 0.0626 -1.0000 -1.0000 5304034 1596394408.40 151.5202 60.0001 32.0000 1.9523 1.9539 399.3562 399.7539 0.0626 -1.0000 -1.0000 5304104 1596394408.50 151.5202 60.0001 32.0000 1.9514 1.9530 399.2062 399.6055 0.0627 -1.0000 -1.0000 5304164 1596394408.60 151.6297 60.0001 32.0000 1.9542 1.9558 398.9580 399.3564 0.0626 -1.0000 -1.0000 5304224 1596394408.70 151.6297 60.0001 32.0000 1.9532 1.9548 398.9966 399.3945 0.0625 -1.0000 -1.0000 5304304 1596394408.80 151.6297 60.0001 32.0000 1.9524 1.9540 398.9527 399.3492 0.0624 -1.0000 -1.0000 5304474 1596394408.90 151.6297 60.0001 32.0000 1.9531 1.9547 399.2546 399.6525 0.0625 -1.0000 -1.0000 5304544 1596394409.00 151.6297 60.0001 32.0000 1.9527 1.9543 399.2735 399.6708 0.0624 -1.0000 -1.0000 5304614 1596394409.10 151.6297 60.0001 32.0000 1.9549 1.9565 399.1676 399.5647 0.0624 -1.0000 -1.0000 5304674 1596394409.20 151.5980 60.0001 32.0000 1.9538 1.9554 398.8669 399.2643 0.0625 -1.0000 -1.0000 5304744 1596394409.30 151.5468 60.0001 32.0000 1.9539 1.9555 399.0465 399.4446 0.0626 -1.0000 -1.0000 5305234 1596394409.40 151.5468 60.0001 32.0000 1.9512 1.9528 399.3787 399.7777 0.0627 -1.0000 -1.0000 5305293 1596394409.50 151.5468 60.0001 32.0000 1.9522 1.9538 399.4275 399.8258 0.0625 -1.0000 -1.0000 5305364 1596394409.60 151.5468 60.0001 32.0000 1.9518 1.9534 399.3277 399.7264 0.0627 -1.0000 -1.0000 5305423 1596394409.70 151.5467 60.0001 32.0000 1.9545 1.9561 399.3116 399.7101 0.0626 -1.0000 -1.0000 5305493 1596394409.80 151.4742 60.0007 32.0000 1.9532 1.9548 398.8799 399.2781 0.0626 -1.0000 -1.0000 5305583 1596394409.90 151.4742 60.0007 32.0000 1.9525 1.9541 398.8013 399.1989 0.0625 -1.0000 -1.0000 5305713 1596394410.00 151.4742 60.0007 32.0000 1.9531 1.9547 398.9898 399.3881 0.0627 -1.0000 -1.0000 5305773 1596394410.10 151.4742 60.0007 32.0000 1.9529 1.9545 399.2532 399.6519 0.0626 -1.0000 -1.0000 5305843 1596394410.20 151.4742 60.0007 32.0000 1.9541 1.9557 399.2016 399.5992 0.0625 -1.0000 -1.0000 5305913 1596394410.30 151.5587 60.0007 32.0000 1.9542 1.9558 399.1573 399.5548 0.0625 -1.0000 -1.0000 5305973 1596394410.40 151.6432 60.0007 32.0000 1.9542 1.9558 398.9649 399.3631 0.0627 -1.0000 -1.0000 5306263 1596394410.50 151.6432 60.0007 32.0000 1.9519 1.9535 399.2867 399.6852 0.0626 -1.0000 -1.0000 5306333 1596394410.60 151.6432 60.0007 32.0000 1.9529 1.9545 399.3317 399.7304 0.0626 -1.0000 -1.0000 5306393 1596394410.70 151.6432 60.0007 32.0000 1.9536 1.9552 399.3239 399.7229 0.0627 -1.0000 -1.0000 5306463 1596394410.80 151.6432 60.0007 32.0000 1.9544 1.9560 399.3590 399.7581 0.0626 -1.0000 -1.0000 5306523 1596394410.90 151.3590 60.0007 32.0000 1.9528 1.9544 398.9440 399.3413 0.0626 -1.0000 -1.0000 5306623 1596394411.00 151.3590 60.0007 32.0000 1.9536 1.9553 398.9972 399.3966 0.0628 -1.0000 -1.0000 5306683 1596394411.10 151.3590 60.0007 32.0000 1.9521 1.9537 399.2960 399.6940 0.0626 -1.0000 -1.0000 5306743 1596394411.20 151.3590 60.0007 32.0000 1.9513 1.9529 399.2235 399.6215 0.0625 -1.0000 -1.0000 5306823 1596394411.30 151.3590 60.0007 32.0000 1.9543 1.9559 399.1476 399.5462 0.0627 -1.0000 -1.0000 5306883 1596394411.40 151.3590 60.0007 32.0000 1.9536 1.9552 398.9752 399.3735 0.0625 -1.0000 -1.0000 5306943 1596394411.50 151.2085 60.0007 32.0000 1.9530 1.9546 398.8395 399.2363 0.0624 -1.0000 -1.0000 5307023 1596394411.60 151.2085 60.0007 32.0000 1.9534 1.9550 399.1721 399.5705 0.0626 -1.0000 -1.0000 5307083 1596394411.70 151.2085 60.0007 32.0000 1.9501 1.9517 399.2320 399.6299 0.0625 -1.0000 -1.0000 5307143 1596394411.80 151.2085 60.0007 32.0000 1.9501 1.9517 399.1571 399.5556 0.0627 -1.0000 -1.0000 5307212 1596394411.90 151.2085 60.0007 32.0000 1.9527 1.9543 399.3174 399.7156 0.0625 -1.0000 -1.0000 5308122 1596394412.00 151.4005 60.0007 32.0000 1.9541 1.9557 399.1274 399.5251 0.0626 -1.0000 -1.0000 5308182 1596394412.10 151.4286 60.0007 32.0000 1.9531 1.9547 398.9964 399.3950 0.0626 -1.0000 -1.0000 5308252 1596394412.20 151.4286 60.0007 32.0000 1.9531 1.9547 399.3435 399.7410 0.0624 -1.0000 -1.0000 5308312 1596394412.30 151.4286 60.0007 32.0000 1.9523 1.9539 399.3378 399.7360 0.0627 -1.0000 -1.0000 5308382 1596394412.40 151.4286 60.0007 32.0000 1.9521 1.9537 399.1791 399.5776 0.0626 -1.0000 -1.0000 5308452 1596394412.50 151.4286 60.0007 32.0000 1.9536 1.9552 398.9320 399.3289 0.0624 -1.0000 -1.0000 5308512 1596394412.60 151.5117 60.0007 32.0000 1.9527 1.9543 399.0664 399.4640 0.0626 -1.0000 -1.0000 5308572 1596394412.70 151.5117 60.0007 32.0000 1.9522 1.9538 399.2681 399.6658 0.0625 -1.0000 -1.0000 5308652 1596394412.80 151.5117 60.0007 32.0000 1.9522 1.9538 399.3633 399.7617 0.0626 -1.0000 -1.0000 5308722 1596394412.90 151.5117 60.0007 32.0000 1.9505 1.9521 399.2969 399.6942 0.0625 -1.0000 -1.0000 5308792 1596394413.00 151.5117 60.0007 32.0000 1.9526 1.9542 399.1615 399.5600 0.0625 -1.0000 -1.0000 5308852 1596394413.10 151.4524 60.0007 32.0000 1.9539 1.9555 398.9343 399.3314 0.0626 -1.0000 -1.0000 5308922 1596394413.20 151.4348 60.0007 32.0000 1.9529 1.9545 399.0630 399.4606 0.0625 -1.0000 -1.0000 5308992 1596394413.30 151.4348 60.0007 32.0000 1.9525 1.9541 399.3052 399.7032 0.0626 -1.0000 -1.0000 5309062 1596394413.40 151.4348 60.0007 32.0000 1.9527 1.9543 399.2981 399.6965 0.0626 -1.0000 -1.0000 5309232 1596394413.50 151.4348 60.0007 32.0000 1.9539 1.9555 398.9662 399.3643 0.0627 -1.0000 -1.0000 5309302 1596394413.60 151.4348 60.0007 32.0000 1.9549 1.9565 398.9509 399.3494 0.0625 -1.0000 -1.0000 5309362 1596394413.70 151.6168 60.0007 32.0000 1.9532 1.9548 399.3678 399.7641 0.0622 -1.0000 -1.0000 5309432 1596394413.80 151.6168 60.0007 32.0000 1.9531 1.9547 399.3865 399.7839 0.0624 -1.0000 -1.0000 5309501 1596394413.90 151.6168 60.0007 32.0000 1.9530 1.9546 399.2662 399.6638 0.0625 -1.0000 -1.0000 5310271 1596394414.00 151.6168 60.0007 32.0000 1.9537 1.9553 399.0322 399.4303 0.0626 -1.0000 -1.0000 5310331 1596394414.10 151.6168 60.0007 32.0000 1.9537 1.9553 399.0570 399.4552 0.0626 -1.0000 -1.0000 5310411 1596394414.20 151.5357 60.0007 32.0000 1.9524 1.9540 399.2177 399.6160 0.0626 -1.0000 -1.0000 5310471 1596394414.30 151.5357 60.0007 32.0000 1.9525 1.9541 399.3050 399.7026 0.0625 -1.0000 -1.0000 5310531 1596394414.40 151.5357 60.0007 32.0000 1.9519 1.9535 399.3446 399.7422 0.0625 -1.0000 -1.0000 5310601 1596394414.50 151.5357 60.0007 32.0000 1.9523 1.9539 398.9244 399.3217 0.0624 -1.0000 -1.0000 5310671 1596394414.60 151.5357 60.0007 32.0000 1.9540 1.9556 398.9871 399.3852 0.0626 -1.0000 -1.0000 5310731 1596394414.70 151.5357 60.0007 32.0000 1.9530 1.9546 399.1598 399.5574 0.0625 -1.0000 -1.0000 5310801 1596394414.80 151.3832 60.0020 32.0000 1.9519 1.9535 399.3461 399.7442 0.0626 -1.0000 -1.0000 5310871 1596394414.90 151.3832 60.0020 32.0000 1.9520 1.9536 399.1657 399.5629 0.0624 -1.0000 -1.0000 5310941 1596394415.00 151.3832 60.0020 32.0000 1.9537 1.9553 399.0093 399.4066 0.0625 -1.0000 -1.0000 5311001 1596394415.10 151.3832 60.0020 32.0000 1.9543 1.9559 398.8711 399.2683 0.0625 -1.0000 -1.0000 5311071 1596394415.20 151.3832 60.0020 32.0000 1.9544 1.9560 399.0062 399.4030 0.0623 -1.0000 -1.0000 5311141 1596394415.30 151.3832 60.0020 32.0000 1.9524 1.9540 399.1381 399.5340 0.0623 -1.0000 -1.0000 5311201 1596394415.40 151.3831 60.0020 32.0000 1.9519 1.9535 399.2534 399.6509 0.0624 -1.0000 -1.0000 5311261 1596394415.50 151.3831 60.0020 32.0000 1.9529 1.9545 399.3337 399.7315 0.0626 -1.0000 -1.0000 5311341 1596394415.60 151.3831 60.0020 32.0000 1.9531 1.9547 399.1220 399.5200 0.0624 -1.0000 -1.0000 5311400 1596394415.70 151.3831 60.0020 32.0000 1.9536 1.9552 398.8436 399.2408 0.0625 -1.0000 -1.0000 5311461 1596394415.80 151.5325 60.0020 32.0000 1.9518 1.9534 399.1606 399.5585 0.0626 -1.0000 -1.0000 5311530 1596394415.90 151.9258 60.0020 32.0000 1.9524 1.9540 399.4463 399.8449 0.0626 -1.0000 -1.0000 5311600 1596394416.00 151.9258 60.0020 32.0000 1.9514 1.9530 399.5098 399.9072 0.0624 -1.0000 -1.0000 5312100 1596394416.10 151.9258 60.0020 32.0000 1.9554 1.9570 399.2317 399.6292 0.0624 -1.0000 -1.0000 5312170 1596394416.20 151.9258 60.0020 32.0000 1.9545 1.9561 399.1780 399.5770 0.0627 -1.0000 -1.0000 5312230 1596394416.30 151.9258 60.0020 32.0000 1.9553 1.9569 399.1096 399.5070 0.0624 -1.0000 -1.0000 5312290 1596394416.40 151.9258 60.0020 32.0000 1.9527 1.9543 399.2366 399.6344 0.0626 -1.0000 -1.0000 5312370 1596394416.50 151.5988 60.0020 32.0000 1.9514 1.9530 399.5099 399.9075 0.0625 -1.0000 -1.0000 5312430 1596394416.60 151.5988 60.0020 32.0000 1.9511 1.9527 399.3390 399.7375 0.0626 -1.0000 -1.0000 5312490 1596394416.70 151.5988 60.0020 32.0000 1.9532 1.9548 399.0881 399.4860 0.0626 -1.0000 -1.0000 5312560 1596394416.80 151.5988 60.0020 32.0000 1.9542 1.9558 399.1469 399.5448 0.0625 -1.0000 -1.0000 5312630 1596394416.90 151.5988 60.0020 32.0000 1.9533 1.9549 398.9816 399.3798 0.0627 -1.0000 -1.0000 5312700 1596394417.00 151.5988 60.0020 32.0000 1.9520 1.9536 399.1469 399.5434 0.0623 -1.0000 -1.0000 5313020 1596394417.10 151.5949 60.0020 32.0000 1.9518 1.9534 399.2669 399.6632 0.0622 -1.0000 -1.0000 5313080 1596394417.20 151.5374 60.0020 32.0000 1.9508 1.9524 399.3306 399.7283 0.0625 -1.0000 -1.0000 5313160 1596394417.30 151.5770 60.0020 32.0000 1.9525 1.9541 399.5045 399.9028 0.0625 -1.0000 -1.0000 5313219 1596394417.40 151.5770 60.0020 32.0000 1.9551 1.9567 399.4262 399.8241 0.0625 -1.0000 -1.0000 5313279 1596394417.50 151.5770 60.0020 32.0000 1.9536 1.9552 399.1739 399.5709 0.0624 -1.0000 -1.0000 5313360 1596394417.60 151.5770 60.0020 32.0000 1.9537 1.9553 398.9515 399.3482 0.0624 -1.0000 -1.0000 5313459 1596394417.70 151.5770 60.0020 32.0000 1.9529 1.9545 398.8631 399.2618 0.0627 -1.0000 -1.0000 5313519 1596394417.80 151.5770 60.0020 32.0000 1.9524 1.9540 399.4572 399.8552 0.0626 -1.0000 -1.0000 5313589 1596394417.90 151.5770 60.0020 32.0000 1.9519 1.9535 399.5118 399.9099 0.0625 -1.0000 -1.0000 5313649 1596394418.00 151.5770 60.0020 32.0000 1.9527 1.9543 399.3796 399.7771 0.0625 -1.0000 -1.0000 5313719 1596394418.10 151.5770 60.0020 32.0000 1.9522 1.9538 399.0906 399.4882 0.0625 -1.0000 -1.0000 5313789 1596394418.20 151.5770 60.0020 32.0000 1.9528 1.9544 398.8868 399.2838 0.0624 -1.0000 -1.0000 5313859 1596394418.30 151.6096 60.0020 32.0000 1.9524 1.9540 399.0796 399.4768 0.0625 -1.0000 -1.0000 5313929 1596394418.40 151.6096 60.0020 32.0000 1.9529 1.9545 399.2342 399.6316 0.0624 -1.0000 -1.0000 5313999 1596394418.50 151.6096 60.0020 32.0000 1.9521 1.9537 399.3854 399.7841 0.0626 -1.0000 -1.0000 5314069 1596394418.60 151.6096 60.0020 32.0000 1.9530 1.9546 399.3905 399.7881 0.0624 -1.0000 -1.0000 5314129 1596394418.70 151.6096 60.0020 32.0000 1.9516 1.9532 399.1533 399.5509 0.0625 -1.0000 -1.0000 5314199 1596394418.80 151.6096 60.0020 32.0000 1.9527 1.9543 399.0767 399.4737 0.0624 -1.0000 -1.0000 5314259 1596394418.90 151.6096 60.0020 32.0000 1.9511 1.9527 399.1773 399.5753 0.0626 -1.0000 -1.0000 5314339 1596394419.00 151.6096 60.0020 32.0000 1.9526 1.9542 399.3954 399.7935 0.0626 -1.0000 -1.0000 5314399 1596394419.10 151.6096 60.0020 32.0000 1.9521 1.9537 399.4102 399.8097 0.0627 -1.0000 -1.0000 5315039 1596394419.20 151.3195 60.0020 32.0000 1.9533 1.9549 399.2314 399.6295 0.0625 -1.0000 -1.0000 5315118 1596394419.30 151.3195 60.0020 32.0000 1.9529 1.9545 399.0313 399.4282 0.0625 -1.0000 -1.0000 5315178 1596394419.40 151.3195 60.0020 32.0000 1.9536 1.9552 399.0225 399.4201 0.0624 -1.0000 -1.0000 5315238 1596394419.50 151.3195 60.0020 32.0000 1.9523 1.9539 398.8987 399.2963 0.0625 -1.0000 -1.0000 5315308 1596394419.60 151.3195 60.0020 32.0000 1.9523 1.9539 399.3060 399.7031 0.0624 -1.0000 -1.0000 5315378 1596394419.70 151.3195 60.0020 32.0000 1.9520 1.9536 399.4639 399.8607 0.0623 -1.0000 -1.0000 5315438 1596394419.80 151.5887 60.0005 32.0000 1.9516 1.9532 399.5324 399.9291 0.0623 -1.0000 -1.0000 5315508 1596394419.90 151.5887 60.0005 32.0000 1.9524 1.9540 399.1931 399.5901 0.0625 -1.0000 -1.0000 5315568 1596394420.00 151.5887 60.0005 32.0000 1.9529 1.9545 399.0339 399.4323 0.0627 -1.0000 -1.0000 5315638 1596394420.10 151.5887 60.0005 32.0000 1.9532 1.9548 399.2232 399.6222 0.0626 -1.0000 -1.0000 5315968 1596394420.20 151.5887 60.0005 32.0000 1.9518 1.9534 399.3706 399.7693 0.0627 -1.0000 -1.0000 5316038 1596394420.30 151.5887 60.0005 32.0000 1.9511 1.9527 399.2181 399.6153 0.0625 -1.0000 -1.0000 5316098 1596394420.40 151.5899 60.0005 32.0000 1.9530 1.9547 399.1832 399.5808 0.0624 -1.0000 -1.0000 5316168 1596394420.50 151.5981 60.0005 32.0000 1.9543 1.9559 399.0762 399.4745 0.0626 -1.0000 -1.0000 5316228 1596394420.60 151.5981 60.0005 32.0000 1.9546 1.9562 399.1488 399.5469 0.0626 -1.0000 -1.0000 5316518 1596394420.70 151.5981 60.0005 32.0000 1.9534 1.9550 399.3205 399.7183 0.0625 -1.0000 -1.0000 5316588 1596394420.80 151.5981 60.0005 32.0000 1.9519 1.9535 399.4458 399.8432 0.0624 -1.0000 -1.0000 5316658 1596394420.90 151.5981 60.0005 32.0000 1.9524 1.9540 399.5276 399.9259 0.0625 -1.0000 -1.0000 5316728 1596394421.00 151.4378 60.0005 32.0000 1.9521 1.9537 399.1037 399.5014 0.0625 -1.0000 -1.0000 5316788 1596394421.10 151.4378 60.0005 32.0000 1.9533 1.9549 399.0805 399.4778 0.0624 -1.0000 -1.0000 5316868 1596394421.20 151.4378 60.0005 32.0000 1.9514 1.9529 399.1875 399.5835 0.0622 -1.0000 -1.0000 5316938 1596394421.30 151.4378 60.0005 32.0000 1.9517 1.9533 399.2477 399.6453 0.0625 -1.0000 -1.0000 5317008 1596394421.40 151.4378 60.0005 32.0000 1.9514 1.9530 399.2031 399.6007 0.0624 -1.0000 -1.0000 5317068 1596394421.50 151.4378 60.0005 32.0000 1.9527 1.9543 399.1453 399.5425 0.0625 -1.0000 -1.0000 5317138 1596394421.60 151.4906 60.0005 32.0000 1.9544 1.9560 399.0694 399.4671 0.0625 -1.0000 -1.0000 5317208 1596394421.70 151.4906 60.0005 32.0000 1.9549 1.9565 399.0944 399.4920 0.0625 -1.0000 -1.0000 5317268 1596394421.80 151.4906 60.0005 32.0000 1.9526 1.9542 399.5051 399.9037 0.0627 -1.0000 -1.0000 5317348 1596394421.90 151.4906 60.0005 32.0000 1.9517 1.9533 399.4791 399.8767 0.0624 -1.0000 -1.0000 5317407 1596394422.00 151.4906 60.0005 32.0000 1.9518 1.9534 399.4562 399.8538 0.0625 -1.0000 -1.0000 5317468 1596394422.10 151.4906 60.0005 32.0000 1.9529 1.9545 398.9832 399.3804 0.0625 -1.0000 -1.0000 5317717 1596394422.20 151.3934 60.0005 32.0000 1.9541 1.9557 398.9028 399.3011 0.0626 -1.0000 -1.0000 5317777 1596394422.30 151.3934 60.0005 32.0000 1.9549 1.9565 399.1385 399.5357 0.0624 -1.0000 -1.0000 5317847 1596394422.40 151.3934 60.0005 32.0000 1.9522 1.9538 399.2845 399.6833 0.0626 -1.0000 -1.0000 5317917 1596394422.50 151.3934 60.0005 32.0000 1.9515 1.9531 399.5064 399.9045 0.0625 -1.0000 -1.0000 5317977 1596394422.60 151.3934 60.0005 32.0000 1.9523 1.9539 399.3787 399.7772 0.0626 -1.0000 -1.0000 5318037 1596394422.70 151.3934 60.0005 32.0000 1.9542 1.9558 399.3408 399.7388 0.0626 -1.0000 -1.0000 5318287 1596394422.80 151.5166 60.0005 32.0000 1.9552 1.9569 399.1666 399.5657 0.0628 -1.0000 -1.0000 5318347 1596394422.90 151.6246 60.0005 32.0000 1.9530 1.9546 399.3428 399.7403 0.0624 -1.0000 -1.0000 5318427 1596394423.00 151.6246 60.0005 32.0000 1.9513 1.9529 399.4193 399.8174 0.0625 -1.0000 -1.0000 5318487 1596394423.10 151.6246 60.0005 32.0000 1.9522 1.9538 399.4051 399.8024 0.0624 -1.0000 -1.0000 5318547 1596394423.20 151.6246 60.0005 32.0000 1.9526 1.9542 399.1527 399.5501 0.0624 -1.0000 -1.0000 5318787 1596394423.30 151.6246 60.0005 32.0000 1.9523 1.9539 398.9431 399.3397 0.0624 -1.0000 -1.0000 5318847 1596394423.40 151.5074 60.0005 32.0000 1.9527 1.9543 398.9563 399.3532 0.0624 -1.0000 -1.0000 5318907 1596394423.50 151.5074 60.0005 32.0000 1.9509 1.9525 399.1977 399.5947 0.0625 -1.0000 -1.0000 5318987 1596394423.60 151.5074 60.0005 32.0000 1.9511 1.9527 399.4509 399.8485 0.0623 -1.0000 -1.0000 5319047 1596394423.70 151.5074 60.0005 32.0000 1.9525 1.9541 399.4138 399.8125 0.0626 -1.0000 -1.0000 5319296 1596394423.80 151.5074 60.0005 32.0000 1.9533 1.9549 399.2527 399.6504 0.0625 -1.0000 -1.0000 5319366 1596394423.90 151.5074 60.0005 32.0000 1.9539 1.9555 399.0008 399.3979 0.0624 -1.0000 -1.0000 5319426 1596394424.00 151.4362 60.0005 32.0000 1.9534 1.9550 399.0137 399.4115 0.0626 -1.0000 -1.0000 5319486 1596394424.10 151.4296 60.0005 32.0000 1.9543 1.9559 399.2246 399.6219 0.0623 -1.0000 -1.0000 5319566 1596394424.20 151.4296 60.0005 32.0000 1.9531 1.9547 399.3943 399.7922 0.0625 -1.0000 -1.0000 5319806 1596394424.30 151.4296 60.0005 32.0000 1.9547 1.9563 398.8876 399.2858 0.0626 -1.0000 -1.0000 5319866 1596394424.40 151.4296 60.0005 32.0000 1.9534 1.9550 398.8977 399.2946 0.0624 -1.0000 -1.0000 5319936 1596394424.50 151.4296 60.0005 32.0000 1.9528 1.9544 399.1082 399.5066 0.0626 -1.0000 -1.0000 5320006 1596394424.60 151.4865 60.0022 32.0000 1.9526 1.9542 399.4212 399.8188 0.0625 -1.0000 -1.0000 5320066 1596394424.70 151.4865 60.0022 32.0000 1.9522 1.9538 399.3575 399.7551 0.0624 -1.0000 -1.0000 5320266 1596394424.80 151.4865 60.0022 32.0000 1.9518 1.9534 399.1761 399.5731 0.0624 -1.0000 -1.0000 5320326 1596394424.90 151.4865 60.0022 32.0000 1.9525 1.9541 398.9428 399.3404 0.0626 -1.0000 -1.0000 5320396 1596394425.00 151.4865 60.0022 32.0000 1.9540 1.9556 399.0470 399.4428 0.0622 -1.0000 -1.0000 5320466 1596394425.10 151.3168 60.0022 32.0000 1.9524 1.9540 399.2487 399.6446 0.0623 -1.0000 -1.0000 5320526 1596394425.20 151.2881 60.0022 32.0000 1.9510 1.9526 399.3763 399.7746 0.0626 -1.0000 -1.0000 5320806 1596394425.30 151.2881 60.0022 32.0000 1.9509 1.9525 399.4314 399.8298 0.0625 -1.0000 -1.0000 5320876 1596394425.40 151.2881 60.0022 32.0000 1.9544 1.9560 398.8705 399.2671 0.0625 -1.0000 -1.0000 5320936 1596394425.50 151.2881 60.0022 32.0000 1.9534 1.9551 398.9734 399.3720 0.0627 -1.0000 -1.0000 5321005 1596394425.60 151.3017 60.0022 32.0000 1.9535 1.9551 399.1109 399.5088 0.0626 -1.0000 -1.0000 5321066 1596394425.70 151.3983 60.0022 32.0000 1.9518 1.9534 399.4506 399.8486 0.0625 -1.0000 -1.0000 5321136 1596394425.80 151.3983 60.0022 32.0000 1.9533 1.9549 399.4364 399.8339 0.0625 -1.0000 -1.0000 5321795 1596394425.90 151.3983 60.0022 32.0000 1.9535 1.9551 399.2668 399.6648 0.0625 -1.0000 -1.0000 5321855 1596394426.00 151.3983 60.0022 32.0000 1.9532 1.9548 399.1259 399.5228 0.0624 -1.0000 -1.0000 5321945 1596394426.10 151.3983 60.0022 32.0000 1.9528 1.9544 398.8692 399.2663 0.0625 -1.0000 -1.0000 5322025 1596394426.20 151.5586 60.0022 32.0000 1.9531 1.9547 399.1193 399.5176 0.0626 -1.0000 -1.0000 5322085 1596394426.30 151.5586 60.0022 32.0000 1.9525 1.9541 399.3784 399.7770 0.0626 -1.0000 -1.0000 5322145 1596394426.40 151.5586 60.0022 32.0000 1.9521 1.9537 399.3464 399.7448 0.0625 -1.0000 -1.0000 5322225 1596394426.50 151.5586 60.0022 32.0000 1.9534 1.9550 398.9805 399.3777 0.0625 -1.0000 -1.0000 5322285 1596394426.60 151.5586 60.0022 32.0000 1.9533 1.9549 398.8349 399.2320 0.0625 -1.0000 -1.0000 5322355 1596394426.70 151.5802 60.0022 32.0000 1.9530 1.9546 399.0842 399.4816 0.0625 -1.0000 -1.0000 5322425 1596394426.80 151.6054 60.0022 32.0000 1.9518 1.9534 399.3328 399.7306 0.0625 -1.0000 -1.0000 5322535 1596394426.90 151.6054 60.0022 32.0000 1.9523 1.9539 399.4638 399.8610 0.0624 -1.0000 -1.0000 5322605 1596394427.00 151.6054 60.0022 32.0000 1.9525 1.9541 399.4626 399.8604 0.0625 -1.0000 -1.0000 5322665 1596394427.10 151.6054 60.0022 32.0000 1.9528 1.9544 399.1867 399.5855 0.0627 -1.0000 -1.0000 5322735 1596394427.20 151.6054 60.0022 32.0000 1.9526 1.9542 398.8008 399.1978 0.0624 -1.0000 -1.0000 5322805 1596394427.30 151.2724 60.0022 32.0000 1.9539 1.9555 399.0416 399.4386 0.0625 -1.0000 -1.0000 5323044 1596394427.40 151.2724 60.0022 32.0000 1.9533 1.9549 399.0835 399.4819 0.0626 -1.0000 -1.0000 5323104 1596394427.50 151.2724 60.0022 32.0000 1.9513 1.9529 399.2098 399.6075 0.0625 -1.0000 -1.0000 5323174 1596394427.60 151.2724 60.0022 32.0000 1.9540 1.9556 399.2359 399.6341 0.0626 -1.0000 -1.0000 5323234 1596394427.70 151.2724 60.0022 32.0000 1.9534 1.9550 399.0457 399.4443 0.0626 -1.0000 -1.0000 5323294 1596394427.80 151.5881 60.0022 32.0000 1.9525 1.9541 399.1015 399.4989 0.0625 -1.0000 -1.0000 5323544 1596394427.90 151.6328 60.0022 32.0000 1.9512 1.9528 399.3289 399.7263 0.0624 -1.0000 -1.0000 5323604 1596394428.00 151.6328 60.0022 32.0000 1.9528 1.9544 399.4016 399.7993 0.0624 -1.0000 -1.0000 5323664 1596394428.10 151.6328 60.0022 32.0000 1.9535 1.9551 399.3563 399.7538 0.0625 -1.0000 -1.0000 5323744 1596394428.20 151.6328 60.0022 32.0000 1.9549 1.9565 399.1789 399.5766 0.0625 -1.0000 -1.0000 5323804 1596394428.30 151.6328 60.0022 32.0000 1.9533 1.9549 398.8532 399.2507 0.0625 -1.0000 -1.0000 5323864 1596394428.40 151.6979 60.0022 32.0000 1.9549 1.9565 398.9863 399.3836 0.0625 -1.0000 -1.0000 5323964 1596394428.50 151.6979 60.0022 32.0000 1.9546 1.9562 399.1763 399.5743 0.0625 -1.0000 -1.0000 5324034 1596394428.60 151.6979 60.0022 32.0000 1.9518 1.9534 399.1935 399.5913 0.0626 -1.0000 -1.0000 5324094 1596394428.70 151.6979 60.0022 32.0000 1.9538 1.9554 398.9123 399.3100 0.0625 -1.0000 -1.0000 5324164 1596394428.80 151.6979 60.0022 32.0000 1.9542 1.9558 398.8845 399.2820 0.0625 -1.0000 -1.0000 5324224 1596394428.90 151.4737 60.0022 32.0000 1.9531 1.9547 398.9617 399.3587 0.0624 -1.0000 -1.0000 5324514 1596394429.00 151.4273 60.0022 32.0000 1.9512 1.9528 399.1882 399.5856 0.0624 -1.0000 -1.0000 5324574 1596394429.10 151.4273 60.0022 32.0000 1.9520 1.9536 399.4572 399.8543 0.0624 -1.0000 -1.0000 5324644 1596394429.20 151.4273 60.0022 32.0000 1.9524 1.9540 399.3049 399.7017 0.0623 -1.0000 -1.0000 5324714 1596394429.30 151.4273 60.0022 32.0000 1.9545 1.9562 399.0867 399.4860 0.0627 -1.0000 -1.0000 5324783 1596394429.40 151.4273 60.0022 32.0000 1.9543 1.9559 398.9031 399.3007 0.0625 -1.0000 -1.0000 5325003 1596394429.50 151.5364 60.0022 32.0000 1.9515 1.9531 399.0921 399.4896 0.0625 -1.0000 -1.0000 5325073 1596394429.60 151.5364 60.0022 32.0000 1.9518 1.9534 399.2554 399.6530 0.0625 -1.0000 -1.0000 5325143 1596394429.70 151.5364 60.0022 32.0000 1.9528 1.9544 399.1710 399.5687 0.0625 -1.0000 -1.0000 5325203 1596394429.80 151.5364 60.0022 32.0000 1.9537 1.9553 399.0701 399.4676 0.0625 -1.0000 -1.0000 5325273 1596394429.90 151.5364 60.0022 32.0000 1.9524 1.9540 398.7211 399.1189 0.0626 -1.0000 -1.0000 5325753 1596394430.00 151.5364 60.0022 32.0000 1.9529 1.9545 398.8912 399.2884 0.0624 -1.0000 -1.0000 5325813 1596394430.10 151.4394 59.9999 32.0000 1.9516 1.9532 399.2750 399.6736 0.0626 -1.0000 -1.0000 5325883 1596394430.20 151.4394 59.9999 32.0000 1.9513 1.9529 399.2541 399.6518 0.0625 -1.0000 -1.0000 5325953 1596394430.30 151.4394 59.9999 32.0000 1.9526 1.9542 399.0777 399.4736 0.0622 -1.0000 -1.0000 5326013 1596394430.40 151.4394 59.9999 32.0000 1.9526 1.9542 399.1058 399.5029 0.0624 -1.0000 -1.0000 5326253 1596394430.50 151.4394 59.9999 32.0000 1.9531 1.9547 398.9094 399.3072 0.0626 -1.0000 -1.0000 5326313 1596394430.60 151.4394 59.9999 32.0000 1.9525 1.9541 399.1132 399.5098 0.0623 -1.0000 -1.0000 5326373 1596394430.70 151.4383 59.9999 32.0000 1.9510 1.9526 399.3771 399.7744 0.0624 -1.0000 -1.0000 5326453 1596394430.80 151.4312 59.9999 32.0000 1.9528 1.9544 399.1699 399.5670 0.0625 -1.0000 -1.0000 5326513 1596394430.90 151.4312 59.9999 32.0000 1.9536 1.9552 398.8108 399.2086 0.0626 -1.0000 -1.0000 5326763 1596394431.00 151.4312 59.9999 32.0000 1.9533 1.9549 399.1428 399.5406 0.0625 -1.0000 -1.0000 5326822 1596394431.10 151.4312 59.9999 32.0000 1.9529 1.9545 399.2708 399.6690 0.0627 -1.0000 -1.0000 5326892 1596394431.20 151.4312 59.9999 32.0000 1.9518 1.9534 399.4288 399.8266 0.0625 -1.0000 -1.0000 5326962 1596394431.30 151.4312 59.9999 32.0000 1.9523 1.9539 399.1859 399.5838 0.0626 -1.0000 -1.0000 5327022 1596394431.40 151.5285 59.9999 32.0000 1.9534 1.9550 399.0743 399.4719 0.0625 -1.0000 -1.0000 5327092 1596394431.50 151.6713 59.9999 32.0000 1.9533 1.9549 398.9467 399.3440 0.0625 -1.0000 -1.0000 5327222 1596394431.60 151.6713 59.9999 32.0000 1.9523 1.9539 399.1332 399.5312 0.0625 -1.0000 -1.0000 5327282 1596394431.70 151.6713 59.9999 32.0000 1.9519 1.9535 399.2480 399.6453 0.0625 -1.0000 -1.0000 5327352 1596394431.80 151.6657 59.9999 32.0000 1.9504 1.9520 399.2275 399.6263 0.0626 -1.0000 -1.0000 5327422 1596394431.90 151.6136 59.9999 32.0000 1.9515 1.9531 399.0645 399.4620 0.0625 -1.0000 -1.0000 5327482 1596394432.00 151.6136 59.9999 32.0000 1.9534 1.9550 398.7667 399.1632 0.0625 -1.0000 -1.0000 5327732 1596394432.10 151.6136 59.9999 32.0000 1.9558 1.9574 398.9139 399.3119 0.0626 -1.0000 -1.0000 5327812 1596394432.20 151.6136 59.9999 32.0000 1.9531 1.9547 399.3940 399.7912 0.0624 -1.0000 -1.0000 5327872 1596394432.30 151.6136 59.9999 32.0000 1.9523 1.9539 399.2842 399.6811 0.0624 -1.0000 -1.0000 5327932 1596394432.40 151.3122 59.9999 32.0000 1.9528 1.9544 399.1362 399.5338 0.0626 -1.0000 -1.0000 5328002 1596394432.50 151.2857 59.9999 32.0000 1.9530 1.9546 398.9793 399.3767 0.0625 -1.0000 -1.0000 5328202 1596394432.60 151.2857 59.9999 32.0000 1.9522 1.9538 399.0014 399.3987 0.0625 -1.0000 -1.0000 5328262 1596394432.70 151.2857 59.9999 32.0000 1.9510 1.9526 399.3804 399.7786 0.0626 -1.0000 -1.0000 5328342 1596394432.80 151.2857 59.9999 32.0000 1.9520 1.9536 399.4717 399.8690 0.0624 -1.0000 -1.0000 5328402 1596394432.90 151.2857 59.9999 32.0000 1.9507 1.9523 399.4164 399.8140 0.0624 -1.0000 -1.0000 5328482 1596394433.00 151.7585 59.9999 32.0000 1.9540 1.9556 398.9289 399.3268 0.0627 -1.0000 -1.0000 5328951 1596394433.10 151.7585 59.9999 32.0000 1.9542 1.9558 399.0745 399.4719 0.0625 -1.0000 -1.0000 5329021 1596394433.20 151.7585 59.9999 32.0000 1.9530 1.9546 399.4242 399.8227 0.0625 -1.0000 -1.0000 5329091 1596394433.30 151.7585 59.9999 32.0000 1.9529 1.9545 399.3810 399.7774 0.0623 -1.0000 -1.0000 5329161 1596394433.40 151.7585 59.9999 32.0000 1.9537 1.9553 399.3965 399.7953 0.0626 -1.0000 -1.0000 5329221 1596394433.50 151.6279 59.9999 32.0000 1.9534 1.9550 399.1152 399.5119 0.0623 -1.0000 -1.0000 5329291 1596394433.60 151.5045 59.9999 32.0000 1.9541 1.9557 398.8757 399.2739 0.0626 -1.0000 -1.0000 5329361 1596394433.70 151.5045 59.9999 32.0000 1.9524 1.9540 398.9679 399.3653 0.0625 -1.0000 -1.0000 5329421 1596394433.80 151.5045 59.9999 32.0000 1.9507 1.9523 398.9970 399.3945 0.0625 -1.0000 -1.0000 5329491 1596394433.90 151.5045 59.9999 32.0000 1.9517 1.9533 399.3259 399.7232 0.0624 -1.0000 -1.0000 5329551 1596394434.00 151.5045 59.9999 32.0000 1.9521 1.9537 399.3448 399.7422 0.0624 -1.0000 -1.0000 5329621 1596394434.10 151.5045 59.9999 32.0000 1.9522 1.9538 398.9133 399.3107 0.0626 -1.0000 -1.0000 5329691 1596394434.20 151.5045 59.9999 32.0000 1.9525 1.9541 398.7768 399.1736 0.0625 -1.0000 -1.0000 5329751 1596394434.30 151.5045 59.9999 32.0000 1.9526 1.9542 399.1949 399.5925 0.0624 -1.0000 -1.0000 5329821 1596394434.40 151.3948 59.9999 32.0000 1.9525 1.9541 399.2317 399.6301 0.0627 -1.0000 -1.0000 5329891 1596394434.50 151.3948 59.9999 32.0000 1.9522 1.9538 399.3270 399.7254 0.0627 -1.0000 -1.0000 5330231 1596394434.60 151.3970 59.9992 32.0000 1.9541 1.9557 399.2380 399.6376 0.0628 -1.0000 -1.0000 5330291 1596394434.70 151.3970 59.9992 32.0000 1.9542 1.9558 399.1621 399.5609 0.0627 -1.0000 -1.0000 5330361 1596394434.80 151.3970 59.9992 32.0000 1.9558 1.9574 399.1818 399.5800 0.0625 -1.0000 -1.0000 5330421 1596394434.90 151.3970 59.9992 32.0000 1.9517 1.9533 399.2160 399.6130 0.0624 -1.0000 -1.0000 5330500 1596394435.00 151.3970 59.9992 32.0000 1.9521 1.9537 399.3426 399.7404 0.0625 -1.0000 -1.0000 5330790 1596394435.10 151.3970 59.9992 32.0000 1.9525 1.9541 399.2000 399.5969 0.0624 -1.0000 -1.0000 5330860 1596394435.20 151.4720 59.9992 32.0000 1.9537 1.9553 398.9731 399.3708 0.0626 -1.0000 -1.0000 5330930 1596394435.30 151.6280 59.9992 32.0000 1.9534 1.9550 399.1722 399.5693 0.0624 -1.0000 -1.0000 5330990 1596394435.40 151.6280 59.9992 32.0000 1.9526 1.9542 399.4238 399.8219 0.0626 -1.0000 -1.0000 5331060 1596394435.50 151.6280 59.9992 32.0000 1.9532 1.9548 399.2090 399.6064 0.0624 -1.0000 -1.0000 5331130 1596394435.60 151.6280 59.9992 32.0000 1.9535 1.9551 398.9699 399.3674 0.0626 -1.0000 -1.0000 5331250 1596394435.70 151.6280 59.9992 32.0000 1.9540 1.9556 398.9082 399.3058 0.0625 -1.0000 -1.0000 5331320 1596394435.80 151.6280 59.9992 32.0000 1.9527 1.9543 398.8708 399.2675 0.0624 -1.0000 -1.0000 5331390 1596394435.90 151.6280 59.9992 32.0000 1.9507 1.9523 399.0578 399.4544 0.0624 -1.0000 -1.0000 5331450 1596394436.00 151.6280 59.9992 32.0000 1.9520 1.9536 399.2869 399.6852 0.0626 -1.0000 -1.0000 5331510 1596394436.10 151.5940 59.9992 32.0000 1.9519 1.9535 399.3352 399.7331 0.0625 -1.0000 -1.0000 5332270 1596394436.20 151.4091 59.9992 32.0000 1.9543 1.9559 399.2720 399.6694 0.0624 -1.0000 -1.0000 5332330 1596394436.30 151.4091 59.9992 32.0000 1.9534 1.9550 399.0309 399.4273 0.0623 -1.0000 -1.0000 5332389 1596394436.40 151.4954 59.9992 32.0000 1.9545 1.9561 399.2152 399.6127 0.0625 -1.0000 -1.0000 5332469 1596394436.50 151.4954 59.9992 32.0000 1.9517 1.9533 399.3998 399.7977 0.0625 -1.0000 -1.0000 5332529 1596394436.60 151.4954 59.9992 32.0000 1.9520 1.9536 399.1997 399.5968 0.0624 -1.0000 -1.0000 5332589 1596394436.70 151.4954 59.9992 32.0000 1.9539 1.9555 398.9317 399.3288 0.0624 -1.0000 -1.0000 5332660 1596394436.80 151.4954 59.9992 32.0000 1.9544 1.9560 398.8651 399.2625 0.0626 -1.0000 -1.0000 5332729 1596394436.90 151.6329 59.9992 32.0000 1.9542 1.9559 398.9071 399.3042 0.0625 -1.0000 -1.0000 5332799 1596394437.00 151.6609 59.9992 32.0000 1.9543 1.9559 399.0378 399.4358 0.0626 -1.0000 -1.0000 5332869 1596394437.10 151.6609 59.9992 32.0000 1.9531 1.9547 399.5054 399.9031 0.0624 -1.0000 -1.0000 5333019 1596394437.20 151.6609 59.9992 32.0000 1.9531 1.9547 399.3909 399.7883 0.0624 -1.0000 -1.0000 5333089 1596394437.30 151.6609 59.9992 32.0000 1.9525 1.9541 399.2557 399.6526 0.0624 -1.0000 -1.0000 5333159 1596394437.40 151.6609 59.9992 32.0000 1.9537 1.9553 399.0616 399.4589 0.0625 -1.0000 -1.0000 5333219 1596394437.50 151.6609 59.9992 32.0000 1.9548 1.9564 399.2311 399.6289 0.0626 -1.0000 -1.0000 5333289 1596394437.60 151.4646 59.9992 32.0000 1.9535 1.9551 399.3175 399.7156 0.0625 -1.0000 -1.0000 5333359 1596394437.70 151.4568 59.9992 32.0000 1.9529 1.9545 399.2208 399.6188 0.0626 -1.0000 -1.0000 5333419 1596394437.80 151.4568 59.9992 32.0000 1.9526 1.9543 399.1822 399.5805 0.0625 -1.0000 -1.0000 5333489 1596394437.90 151.5300 59.9992 32.0000 1.9545 1.9561 398.8570 399.2539 0.0624 -1.0000 -1.0000 5333559 1596394438.00 151.5186 59.9992 32.0000 1.9554 1.9570 398.9050 399.3020 0.0625 -1.0000 -1.0000 5333619 1596394438.10 151.5186 59.9992 32.0000 1.9534 1.9551 399.1565 399.5538 0.0624 -1.0000 -1.0000 5333719 1596394438.20 151.5186 59.9992 32.0000 1.9534 1.9550 399.3975 399.7951 0.0625 -1.0000 -1.0000 5333779 1596394438.30 151.5186 59.9992 32.0000 1.9542 1.9558 399.2937 399.6926 0.0627 -1.0000 -1.0000 5333849 1596394438.40 151.5186 59.9992 32.0000 1.9523 1.9539 399.0427 399.4402 0.0624 -1.0000 -1.0000 5333919 1596394438.50 151.5186 59.9992 32.0000 1.9519 1.9535 399.0094 399.4058 0.0624 -1.0000 -1.0000 5333979 1596394438.60 151.5186 59.9992 32.0000 1.9503 1.9519 399.1505 399.5483 0.0625 -1.0000 -1.0000 5334069 1596394438.70 151.4236 59.9992 32.0000 1.9519 1.9535 399.2095 399.6075 0.0626 -1.0000 -1.0000 5334318 1596394438.80 151.4236 59.9992 32.0000 1.9517 1.9533 399.1543 399.5521 0.0624 -1.0000 -1.0000 5334379 1596394438.90 151.4236 59.9992 32.0000 1.9519 1.9535 398.9920 399.3889 0.0625 -1.0000 -1.0000 5334459 1596394439.00 151.4236 59.9992 32.0000 1.9518 1.9534 398.8461 399.2429 0.0624 -1.0000 -1.0000 5334518 1596394439.10 151.4236 59.9992 32.0000 1.9536 1.9552 398.7590 399.1564 0.0625 -1.0000 -1.0000 5334578 1596394439.20 151.4236 59.9992 32.0000 1.9530 1.9546 399.0032 399.4002 0.0624 -1.0000 -1.0000 5334898 1596394439.30 151.4602 59.9992 32.0000 1.9503 1.9519 399.3014 399.7000 0.0626 -1.0000 -1.0000 5334958 1596394439.40 151.4602 59.9992 32.0000 1.9511 1.9527 399.2884 399.6860 0.0625 -1.0000 -1.0000 5335018 1596394439.50 151.4602 59.9992 32.0000 1.9521 1.9537 399.2467 399.6446 0.0625 -1.0000 -1.0000 5335088 1596394439.60 151.4602 59.9992 32.0000 1.9524 1.9540 398.9797 399.3763 0.0623 -1.0000 -1.0000 5335158 1596394439.70 151.4602 59.9992 32.0000 1.9522 1.9538 399.1127 399.5085 0.0622 -1.0000 -1.0000 5335288 1596394439.80 151.4602 59.9992 32.0000 1.9524 1.9540 399.3467 399.7444 0.0626 -1.0000 -1.0000 5335358 1596394439.90 151.4361 60.0003 32.0000 1.9513 1.9529 399.2345 399.6327 0.0625 -1.0000 -1.0000 5335428 1596394440.00 151.4361 60.0003 32.0000 1.9508 1.9523 399.2582 399.6553 0.0624 -1.0000 -1.0000 5335488 1596394440.10 151.4361 60.0003 32.0000 1.9531 1.9547 399.3003 399.6977 0.0624 -1.0000 -1.0000 5335558 1596394440.20 151.4361 60.0003 32.0000 1.9517 1.9533 398.9933 399.3904 0.0625 -1.0000 -1.0000 5336337 1596394440.30 151.4361 60.0003 32.0000 1.9519 1.9535 399.0053 399.4021 0.0623 -1.0000 -1.0000 5336407 1596394440.40 151.3849 60.0003 32.0000 1.9516 1.9532 399.1367 399.5341 0.0625 -1.0000 -1.0000 5336477 1596394440.50 151.3212 60.0003 32.0000 1.9518 1.9534 399.3640 399.7618 0.0624 -1.0000 -1.0000 5336548 1596394440.60 151.3212 60.0003 32.0000 1.9514 1.9530 399.4871 399.8849 0.0625 -1.0000 -1.0000 5336607 1596394440.70 151.3212 60.0003 32.0000 1.9525 1.9541 399.0349 399.4325 0.0626 -1.0000 -1.0000 5336677 1596394440.80 151.3212 60.0003 32.0000 1.9517 1.9533 398.9146 399.3125 0.0625 -1.0000 -1.0000 5336737 1596394440.90 151.3212 60.0003 32.0000 1.9518 1.9534 398.7262 399.1229 0.0624 -1.0000 -1.0000 5336817 1596394441.00 151.3212 60.0003 32.0000 1.9517 1.9533 399.1892 399.5868 0.0625 -1.0000 -1.0000 5336877 1596394441.10 151.3376 60.0003 32.0000 1.9524 1.9540 399.2982 399.6963 0.0625 -1.0000 -1.0000 5336947 1596394441.20 151.3376 60.0003 32.0000 1.9516 1.9532 399.2581 399.6558 0.0624 -1.0000 -1.0000 5337097 1596394441.30 151.3376 60.0003 32.0000 1.9521 1.9537 399.3919 399.7891 0.0625 -1.0000 -1.0000 5337157 1596394441.40 151.3376 60.0003 32.0000 1.9541 1.9557 399.0128 399.4105 0.0625 -1.0000 -1.0000 5337217 1596394441.50 151.3376 60.0003 32.0000 1.9536 1.9552 398.7157 399.1124 0.0624 -1.0000 -1.0000 5337287 1596394441.60 151.3732 60.0003 32.0000 1.9522 1.9538 398.7264 399.1235 0.0625 -1.0000 -1.0000 5337357 1596394441.70 151.7113 60.0003 32.0000 1.9523 1.9539 398.9736 399.3699 0.0623 -1.0000 -1.0000 5337427 1596394441.80 151.7300 60.0003 32.0000 1.9537 1.9553 399.3535 399.7516 0.0625 -1.0000 -1.0000 5337497 1596394441.90 151.4649 60.0003 32.0000 1.9534 1.9550 399.2928 399.6901 0.0624 -1.0000 -1.0000 5337567 1596394442.00 151.4649 60.0003 32.0000 1.9537 1.9553 399.0100 399.4076 0.0625 -1.0000 -1.0000 5337627 1596394442.10 151.4649 60.0003 32.0000 1.9522 1.9538 398.9863 399.3838 0.0625 -1.0000 -1.0000 5337697 1596394442.20 151.4649 60.0003 32.0000 1.9528 1.9544 399.2833 399.6806 0.0625 -1.0000 -1.0000 5337757 1596394442.30 151.4649 60.0003 32.0000 1.9528 1.9544 399.3404 399.7386 0.0625 -1.0000 -1.0000 5337827 1596394442.40 151.4649 60.0003 32.0000 1.9529 1.9545 399.3617 399.7592 0.0625 -1.0000 -1.0000 5337897 1596394442.50 151.4649 60.0003 32.0000 1.9529 1.9545 399.0446 399.4424 0.0626 -1.0000 -1.0000 5337957 1596394442.60 151.4649 60.0003 32.0000 1.9532 1.9548 398.7959 399.1931 0.0624 -1.0000 -1.0000 5338027 1596394442.70 151.4633 60.0003 32.0000 1.9535 1.9550 399.0589 399.4559 0.0624 -1.0000 -1.0000 5338097 1596394442.80 151.3539 60.0003 32.0000 1.9533 1.9549 399.3319 399.7295 0.0625 -1.0000 -1.0000 5338526 1596394442.90 151.3539 60.0003 32.0000 1.9539 1.9555 399.1937 399.5921 0.0625 -1.0000 -1.0000 5338596 1596394443.00 151.3539 60.0003 32.0000 1.9550 1.9566 398.8955 399.2913 0.0622 -1.0000 -1.0000 5338666 1596394443.10 151.3539 60.0003 32.0000 1.9534 1.9550 398.8150 399.2108 0.0623 -1.0000 -1.0000 5338726 1596394443.20 151.3539 60.0003 32.0000 1.9516 1.9532 399.1598 399.5573 0.0624 -1.0000 -1.0000 5338806 1596394443.30 151.3539 60.0003 32.0000 1.9526 1.9542 399.3508 399.7479 0.0625 -1.0000 -1.0000 5339026 1596394443.40 151.5034 60.0003 32.0000 1.9527 1.9543 399.2012 399.6001 0.0627 -1.0000 -1.0000 5339086 1596394443.50 151.5034 60.0003 32.0000 1.9549 1.9565 399.0414 399.4395 0.0626 -1.0000 -1.0000 5339166 1596394443.60 151.5034 60.0003 32.0000 1.9533 1.9549 398.8431 399.2409 0.0626 -1.0000 -1.0000 5339226 1596394443.70 151.5034 60.0003 32.0000 1.9520 1.9536 398.9860 399.3833 0.0624 -1.0000 -1.0000 5339286 1596394443.80 151.5034 60.0003 32.0000 1.9523 1.9539 399.0871 399.4847 0.0626 -1.0000 -1.0000 5339546 1596394443.90 151.4985 60.0003 32.0000 1.9521 1.9537 399.2377 399.6351 0.0625 -1.0000 -1.0000 5339606 1596394444.00 151.4931 60.0003 32.0000 1.9511 1.9527 398.9622 399.3595 0.0625 -1.0000 -1.0000 5339676 1596394444.10 151.4931 60.0003 32.0000 1.9544 1.9560 398.7646 399.1616 0.0624 -1.0000 -1.0000 5339746 1596394444.20 151.4931 60.0003 32.0000 1.9534 1.9550 398.9098 399.3075 0.0626 -1.0000 -1.0000 5339806 1596394444.30 151.4931 60.0003 32.0000 1.9517 1.9533 399.0676 399.4656 0.0627 -1.0000 -1.0000 5339986 1596394444.40 151.4931 60.0003 32.0000 1.9514 1.9530 399.2609 399.6595 0.0625 -1.0000 -1.0000 5340056 1596394444.50 151.4481 60.0003 32.0000 1.9506 1.9522 399.3710 399.7677 0.0624 -1.0000 -1.0000 5340125 1596394444.60 151.4481 60.0003 32.0000 1.9513 1.9529 399.1716 399.5693 0.0625 -1.0000 -1.0000 5340185 1596394444.70 151.4481 60.0003 32.0000 1.9530 1.9546 398.7790 399.1764 0.0625 -1.0000 -1.0000 5340256 1596394444.80 151.4481 60.0003 32.0000 1.9540 1.9556 399.0324 399.4283 0.0623 -1.0000 -1.0000 5340725 1596394444.90 151.4481 60.0003 32.0000 1.9539 1.9555 399.2106 399.6074 0.0623 -1.0000 -1.0000 5340795 1596394445.00 151.5942 60.0004 32.0000 1.9534 1.9550 399.2294 399.6264 0.0624 -1.0000 -1.0000 5340855 1596394445.10 151.6078 60.0004 32.0000 1.9528 1.9544 399.0602 399.4570 0.0624 -1.0000 -1.0000 5340915 1596394445.20 151.6078 60.0004 32.0000 1.9538 1.9554 398.7974 399.1936 0.0623 -1.0000 -1.0000 5340995 1596394445.30 151.6078 60.0004 32.0000 1.9532 1.9548 399.1263 399.5220 0.0622 -1.0000 -1.0000 5341225 1596394445.40 151.6078 60.0004 32.0000 1.9530 1.9546 399.2550 399.6521 0.0625 -1.0000 -1.0000 5341285 1596394445.50 151.6078 60.0004 32.0000 1.9535 1.9551 399.1898 399.5881 0.0626 -1.0000 -1.0000 5341365 1596394445.60 151.5920 60.0004 32.0000 1.9534 1.9550 399.0756 399.4726 0.0624 -1.0000 -1.0000 5341425 1596394445.70 151.4932 60.0004 32.0000 1.9519 1.9535 398.8000 399.1968 0.0626 -1.0000 -1.0000 5341505 1596394445.80 151.4932 60.0004 32.0000 1.9531 1.9547 399.0698 399.4681 0.0626 -1.0000 -1.0000 5341745 1596394445.90 151.4932 60.0004 32.0000 1.9507 1.9523 399.1465 399.5443 0.0625 -1.0000 -1.0000 5341805 1596394446.00 151.4932 60.0004 32.0000 1.9528 1.9544 399.2223 399.6193 0.0624 -1.0000 -1.0000 5341875 1596394446.10 151.4932 60.0004 32.0000 1.9510 1.9526 399.2237 399.6202 0.0624 -1.0000 -1.0000 5341955 1596394446.20 151.2759 60.0004 32.0000 1.9523 1.9539 398.8704 399.2677 0.0626 -1.0000 -1.0000 5342015 1596394446.30 151.2759 60.0004 32.0000 1.9541 1.9557 398.8183 399.2155 0.0624 -1.0000 -1.0000 5342075 1596394446.40 151.2759 60.0004 32.0000 1.9520 1.9536 398.9170 399.3138 0.0624 -1.0000 -1.0000 5342155 1596394446.50 151.2759 60.0004 32.0000 1.9507 1.9523 399.2264 399.6241 0.0625 -1.0000 -1.0000 5342214 1596394446.60 151.2759 60.0004 32.0000 1.9513 1.9529 399.3236 399.7213 0.0625 -1.0000 -1.0000 5342274 1596394446.70 151.3661 60.0004 32.0000 1.9526 1.9542 399.1423 399.5397 0.0624 -1.0000 -1.0000 5342345 1596394446.80 151.3867 60.0004 32.0000 1.9538 1.9554 398.9053 399.3025 0.0625 -1.0000 -1.0000 5342414 1596394446.90 151.3867 60.0004 32.0000 1.9536 1.9552 398.9740 399.3721 0.0626 -1.0000 -1.0000 5343014 1596394447.00 151.3867 60.0004 32.0000 1.9515 1.9531 399.0945 399.4934 0.0627 -1.0000 -1.0000 5343074 1596394447.10 151.3867 60.0004 32.0000 1.9515 1.9531 399.3365 399.7342 0.0624 -1.0000 -1.0000 5343134 1596394447.20 151.3867 60.0004 32.0000 1.9519 1.9535 399.2204 399.6180 0.0625 -1.0000 -1.0000 5343214 1596394447.30 151.3867 60.0004 32.0000 1.9523 1.9539 398.7609 399.1575 0.0623 -1.0000 -1.0000 5343284 1596394447.40 151.4129 60.0004 32.0000 1.9528 1.9544 398.9245 399.3204 0.0623 -1.0000 -1.0000 5343344 1596394447.50 151.4129 60.0004 32.0000 1.9520 1.9536 399.0673 399.4649 0.0626 -1.0000 -1.0000 5343414 1596394447.60 151.4129 60.0004 32.0000 1.9522 1.9538 399.3084 399.7060 0.0625 -1.0000 -1.0000 5343484 1596394447.70 151.4129 60.0004 32.0000 1.9519 1.9535 399.2098 399.6075 0.0625 -1.0000 -1.0000 5343544 1596394447.80 151.4129 60.0004 32.0000 1.9524 1.9540 399.0479 399.4449 0.0624 -1.0000 -1.0000 5343614 1596394447.90 151.4438 60.0004 32.0000 1.9513 1.9529 399.0318 399.4283 0.0624 -1.0000 -1.0000 5343684 1596394448.00 151.5732 60.0004 32.0000 1.9543 1.9559 398.8770 399.2739 0.0624 -1.0000 -1.0000 5343744 1596394448.10 151.5732 60.0004 32.0000 1.9518 1.9534 399.1588 399.5573 0.0626 -1.0000 -1.0000 5343814 1596394448.20 151.5732 60.0004 32.0000 1.9516 1.9532 399.1992 399.5968 0.0625 -1.0000 -1.0000 5343884 1596394448.30 151.5732 60.0004 32.0000 1.9503 1.9519 399.2588 399.6561 0.0624 -1.0000 -1.0000 5343944 1596394448.40 151.3648 60.0004 32.0000 1.9525 1.9542 398.9120 399.3102 0.0625 -1.0000 -1.0000 5344013 1596394448.50 151.3648 60.0004 32.0000 1.9516 1.9532 398.9011 399.2977 0.0624 -1.0000 -1.0000 5344083 1596394448.60 151.3648 60.0004 32.0000 1.9525 1.9541 399.0921 399.4896 0.0625 -1.0000 -1.0000 5344144 1596394448.70 151.3648 60.0004 32.0000 1.9511 1.9527 399.2955 399.6928 0.0624 -1.0000 -1.0000 5344213 1596394448.80 151.3648 60.0004 32.0000 1.9532 1.9548 399.1384 399.5354 0.0624 -1.0000 -1.0000 5344274 1596394448.90 151.3648 60.0004 32.0000 1.9533 1.9549 398.9889 399.3858 0.0624 -1.0000 -1.0000 5344563 1596394449.00 151.5718 60.0004 32.0000 1.9499 1.9515 398.8300 399.2267 0.0625 -1.0000 -1.0000 5344623 1596394449.10 151.7280 60.0004 32.0000 1.9545 1.9561 399.3052 399.7037 0.0626 -1.0000 -1.0000 5344683 1596394449.20 151.7280 60.0004 32.0000 1.9542 1.9558 399.2932 399.6925 0.0627 -1.0000 -1.0000 5344763 1596394449.30 151.7280 60.0004 32.0000 1.9539 1.9555 399.1045 399.5008 0.0624 -1.0000 -1.0000 5344823 1596394449.40 151.7280 60.0004 32.0000 1.9540 1.9556 399.1401 399.5380 0.0625 -1.0000 -1.0000 5345273 1596394449.50 151.7280 60.0004 32.0000 1.9530 1.9546 399.2056 399.6031 0.0625 -1.0000 -1.0000 5345353 1596394449.60 151.7280 60.0004 32.0000 1.9528 1.9544 399.1818 399.5795 0.0625 -1.0000 -1.0000 5345413 1596394449.70 151.4818 60.0007 32.0000 1.9509 1.9525 399.1888 399.5869 0.0625 -1.0000 -1.0000 5345473 1596394449.80 151.4818 60.0007 32.0000 1.9523 1.9539 399.1032 399.5000 0.0624 -1.0000 -1.0000 5345543 1596394449.90 151.4818 60.0007 32.0000 1.9542 1.9558 398.7802 399.1770 0.0625 -1.0000 -1.0000 5345992 1596394450.00 151.4818 60.0007 32.0000 1.9513 1.9529 398.8578 399.2546 0.0624 -1.0000 -1.0000 5346052 1596394450.10 151.4818 60.0007 32.0000 1.9513 1.9529 399.0842 399.4817 0.0625 -1.0000 -1.0000 5346133 1596394450.20 151.4818 60.0007 32.0000 1.9512 1.9528 399.2209 399.6189 0.0625 -1.0000 -1.0000 5346192 1596394450.30 151.4818 60.0007 32.0000 1.9527 1.9543 399.0791 399.4762 0.0624 -1.0000 -1.0000 5346252 1596394450.40 151.4818 60.0007 32.0000 1.9551 1.9567 399.0213 399.4188 0.0625 -1.0000 -1.0000 5346332 1596394450.50 151.3930 60.0007 32.0000 1.9529 1.9545 398.8948 399.2925 0.0626 -1.0000 -1.0000 5346502 1596394450.60 151.3626 60.0007 32.0000 1.9530 1.9546 399.1364 399.5336 0.0624 -1.0000 -1.0000 5346562 1596394450.70 151.3593 60.0007 32.0000 1.9519 1.9535 399.2213 399.6185 0.0623 -1.0000 -1.0000 5346632 1596394450.80 151.3391 60.0007 32.0000 1.9529 1.9545 399.1773 399.5746 0.0626 -1.0000 -1.0000 5346702 1596394450.90 151.3391 60.0007 32.0000 1.9522 1.9538 398.8798 399.2758 0.0624 -1.0000 -1.0000 5346772 1596394451.00 151.3391 60.0007 32.0000 1.9540 1.9556 398.9169 399.3148 0.0625 -1.0000 -1.0000 5346842 1596394451.10 151.3391 60.0007 32.0000 1.9526 1.9542 398.8967 399.2943 0.0626 -1.0000 -1.0000 5346902 1596394451.20 151.3391 60.0007 32.0000 1.9538 1.9554 399.0469 399.4441 0.0624 -1.0000 -1.0000 5346972 1596394451.30 151.3987 60.0007 32.0000 1.9540 1.9556 399.2014 399.5989 0.0625 -1.0000 -1.0000 5347032 1596394451.40 151.3987 60.0007 32.0000 1.9534 1.9550 399.2389 399.6356 0.0623 -1.0000 -1.0000 5347102 1596394451.50 151.3987 60.0007 32.0000 1.9538 1.9554 398.7058 399.1022 0.0624 -1.0000 -1.0000 5347172 1596394451.60 151.3987 60.0007 32.0000 1.9533 1.9549 399.0029 399.3988 0.0621 -1.0000 -1.0000 5347232 1596394451.70 151.3987 60.0007 32.0000 1.9519 1.9535 399.2629 399.6588 0.0623 -1.0000 -1.0000 5347292 1596394451.80 151.3987 60.0007 32.0000 1.9517 1.9533 399.2350 399.6319 0.0624 -1.0000 -1.0000 5347372 1596394451.90 151.3987 60.0007 32.0000 1.9538 1.9554 399.2283 399.6252 0.0623 -1.0000 -1.0000 5347432 1596394452.00 151.3989 60.0007 32.0000 1.9535 1.9551 399.0533 399.4504 0.0624 -1.0000 -1.0000 5348061 1596394452.10 151.3996 60.0007 32.0000 1.9522 1.9538 399.5049 399.9013 0.0623 -1.0000 -1.0000 5348131 1596394452.20 151.3996 60.0007 32.0000 1.9525 1.9541 399.4204 399.8175 0.0624 -1.0000 -1.0000 5348191 1596394452.30 151.3996 60.0007 32.0000 1.9534 1.9550 399.3019 399.6964 0.0621 -1.0000 -1.0000 5348251 1596394452.40 151.3996 60.0007 32.0000 1.9531 1.9547 399.1870 399.5850 0.0626 -1.0000 -1.0000 5348331 1596394452.50 151.3996 60.0007 32.0000 1.9538 1.9554 399.1034 399.5013 0.0625 -1.0000 -1.0000 5348391 1596394452.60 151.3996 60.0007 32.0000 1.9522 1.9538 399.3540 399.7505 0.0622 -1.0000 -1.0000 5348451 1596394452.70 151.3550 60.0007 32.0000 1.9529 1.9544 399.4853 399.8819 0.0624 -1.0000 -1.0000 5348521 1596394452.80 151.3419 60.0007 32.0000 1.9537 1.9553 399.1283 399.5265 0.0626 -1.0000 -1.0000 5348591 1596394452.90 151.3419 60.0007 32.0000 1.9538 1.9554 398.9568 399.3538 0.0625 -1.0000 -1.0000 5348661 1596394453.00 151.3419 60.0007 32.0000 1.9507 1.9523 399.0066 399.4041 0.0625 -1.0000 -1.0000 5348751 1596394453.10 151.3419 60.0007 32.0000 1.9526 1.9542 399.3325 399.7301 0.0625 -1.0000 -1.0000 5348821 1596394453.20 151.3461 60.0007 32.0000 1.9538 1.9554 399.3527 399.7511 0.0626 -1.0000 -1.0000 5348891 1596394453.30 151.4969 60.0007 32.0000 1.9531 1.9547 399.2548 399.6524 0.0625 -1.0000 -1.0000 5348951 1596394453.40 151.4969 60.0007 32.0000 1.9540 1.9556 399.0285 399.4267 0.0626 -1.0000 -1.0000 5349011 1596394453.50 151.4969 60.0007 32.0000 1.9549 1.9565 398.8505 399.2469 0.0624 -1.0000 -1.0000 5349091 1596394453.60 151.4969 60.0007 32.0000 1.9531 1.9547 399.1330 399.5300 0.0624 -1.0000 -1.0000 5349751 1596394453.70 151.4969 60.0007 32.0000 1.9524 1.9539 399.3695 399.7658 0.0623 -1.0000 -1.0000 5349820 1596394453.80 151.4969 60.0007 32.0000 1.9514 1.9530 399.3917 399.7891 0.0625 -1.0000 -1.0000 5349890 1596394453.90 151.4969 60.0007 32.0000 1.9528 1.9544 399.0493 399.4465 0.0624 -1.0000 -1.0000 5349960 1596394454.00 151.4969 60.0007 32.0000 1.9538 1.9554 399.0267 399.4249 0.0626 -1.0000 -1.0000 5350020 1596394454.10 151.4969 60.0007 32.0000 1.9530 1.9546 399.0536 399.4509 0.0624 -1.0000 -1.0000 5350100 1596394454.20 151.4969 60.0007 32.0000 1.9512 1.9528 399.3658 399.7637 0.0626 -1.0000 -1.0000 5350160 1596394454.30 151.4969 60.0007 32.0000 1.9513 1.9529 399.2751 399.6711 0.0623 -1.0000 -1.0000 5350220 1596394454.40 151.3355 60.0007 32.0000 1.9520 1.9536 399.1396 399.5375 0.0625 -1.0000 -1.0000 5350290 1596394454.50 151.3355 60.0007 32.0000 1.9540 1.9556 399.0841 399.4811 0.0624 -1.0000 -1.0000 5350360 1596394454.60 151.3355 60.0007 32.0000 1.9524 1.9540 399.0000 399.3983 0.0626 -1.0000 -1.0000 5350490 1596394454.70 151.3355 60.0007 32.0000 1.9526 1.9542 399.1838 399.5816 0.0625 -1.0000 -1.0000 5350560 1596394454.80 151.3355 60.0007 32.0000 1.9515 1.9531 399.2362 399.6338 0.0624 -1.0000 -1.0000 5350620 1596394454.90 151.3355 60.0007 32.0000 1.9524 1.9540 399.3352 399.7315 0.0623 -1.0000 -1.0000 5350700 1596394455.00 151.4038 60.0004 32.0000 1.9525 1.9541 398.9514 399.3487 0.0625 -1.0000 -1.0000 5350760 1596394455.10 151.4773 60.0000 32.0000 1.9540 1.9556 398.7510 399.1482 0.0625 -1.0000 -1.0000 5350820 1596394455.20 151.4773 60.0000 32.0000 1.9525 1.9541 398.8033 399.2004 0.0625 -1.0000 -1.0000 5350890 1596394455.30 151.4773 60.0000 32.0000 1.9520 1.9536 399.1352 399.5328 0.0625 -1.0000 -1.0000 5350960 1596394455.40 151.4773 60.0000 32.0000 1.9529 1.9545 399.2837 399.6804 0.0623 -1.0000 -1.0000 5351020 1596394455.50 151.4773 60.0000 32.0000 1.9519 1.9535 399.2816 399.6784 0.0624 -1.0000 -1.0000 5351090 1596394455.60 151.4773 60.0000 32.0000 1.9536 1.9552 399.1931 399.5914 0.0626 -1.0000 -1.0000 5351740 1596394455.70 151.4773 60.0000 32.0000 1.9548 1.9564 398.9902 399.3875 0.0625 -1.0000 -1.0000 5351809 1596394455.80 151.4773 60.0000 32.0000 1.9518 1.9534 399.1366 399.5328 0.0622 -1.0000 -1.0000 5351879 1596394455.90 151.4773 60.0000 32.0000 1.9515 1.9531 399.3490 399.7462 0.0624 -1.0000 -1.0000 5351939 1596394456.00 151.4773 60.0000 32.0000 1.9526 1.9542 399.3583 399.7554 0.0624 -1.0000 -1.0000 5351999 1596394456.10 151.4773 60.0000 32.0000 1.9524 1.9540 398.9942 399.3915 0.0625 -1.0000 -1.0000 5352079 1596394456.20 151.3511 60.0000 32.0000 1.9535 1.9551 398.7886 399.1862 0.0625 -1.0000 -1.0000 5352139 1596394456.30 151.3082 60.0000 32.0000 1.9535 1.9551 398.8157 399.2114 0.0622 -1.0000 -1.0000 5352209 1596394456.40 151.3082 60.0000 32.0000 1.9531 1.9547 399.3338 399.7304 0.0624 -1.0000 -1.0000 5352279 1596394456.50 151.3082 60.0000 32.0000 1.9524 1.9540 399.3913 399.7887 0.0624 -1.0000 -1.0000 5352339 1596394456.60 151.3082 60.0000 32.0000 1.9522 1.9538 399.2787 399.6764 0.0626 -1.0000 -1.0000 5352399 1596394456.70 151.3082 60.0000 32.0000 1.9516 1.9532 399.1227 399.5207 0.0626 -1.0000 -1.0000 5352479 1596394456.80 151.6136 60.0000 32.0000 1.9553 1.9569 398.9891 399.3865 0.0624 -1.0000 -1.0000 5352539 1596394456.90 151.6136 60.0000 32.0000 1.9527 1.9543 398.9960 399.3918 0.0622 -1.0000 -1.0000 5352609 1596394457.00 151.6136 60.0000 32.0000 1.9521 1.9537 399.1716 399.5679 0.0623 -1.0000 -1.0000 5352669 1596394457.10 151.6136 60.0000 32.0000 1.9523 1.9539 399.3440 399.7406 0.0624 -1.0000 -1.0000 5352739 1596394457.20 151.6136 60.0000 32.0000 1.9532 1.9548 399.1773 399.5751 0.0625 -1.0000 -1.0000 5353269 1596394457.30 151.6136 60.0000 32.0000 1.9543 1.9559 398.9375 399.3349 0.0625 -1.0000 -1.0000 5353339 1596394457.40 151.6136 60.0000 32.0000 1.9533 1.9549 398.9534 399.3500 0.0623 -1.0000 -1.0000 5353399 1596394457.50 151.6136 60.0000 32.0000 1.9522 1.9538 399.4451 399.8418 0.0623 -1.0000 -1.0000 5353469 1596394457.60 151.6136 60.0000 32.0000 1.9502 1.9518 399.3419 399.7391 0.0624 -1.0000 -1.0000 5353529 1596394457.70 151.6136 60.0000 32.0000 1.9509 1.9525 399.1912 399.5889 0.0625 -1.0000 -1.0000 5353599 1596394457.80 151.6136 60.0000 32.0000 1.9519 1.9535 399.1119 399.5086 0.0624 -1.0000 -1.0000 5353669 1596394457.90 151.5182 60.0000 32.0000 1.9517 1.9533 398.8018 399.1973 0.0621 -1.0000 -1.0000 5353729 1596394458.00 151.5182 60.0000 32.0000 1.9526 1.9541 399.0397 399.4356 0.0623 -1.0000 -1.0000 5353789 1596394458.10 151.5182 60.0000 32.0000 1.9530 1.9546 399.4650 399.8613 0.0623 -1.0000 -1.0000 5353869 1596394458.20 151.5182 60.0000 32.0000 1.9523 1.9538 399.3273 399.7245 0.0625 -1.0000 -1.0000 5354299 1596394458.30 151.5182 60.0000 32.0000 1.9525 1.9541 399.0738 399.4707 0.0623 -1.0000 -1.0000 5354359 1596394458.40 151.5182 60.0000 32.0000 1.9524 1.9540 399.1272 399.5233 0.0624 -1.0000 -1.0000 5354439 1596394458.50 151.5182 60.0000 32.0000 1.9534 1.9550 399.1756 399.5739 0.0625 -1.0000 -1.0000 5354498 1596394458.60 151.5114 60.0000 32.0000 1.9520 1.9536 399.4144 399.8120 0.0625 -1.0000 -1.0000 5354558 1596394458.70 151.5114 60.0000 32.0000 1.9518 1.9534 399.3587 399.7569 0.0625 -1.0000 -1.0000 5354628 1596394458.80 151.5114 60.0000 32.0000 1.9530 1.9546 399.1300 399.5266 0.0623 -1.0000 -1.0000 5354698 1596394458.90 151.5114 60.0000 32.0000 1.9529 1.9545 398.9358 399.3326 0.0624 -1.0000 -1.0000 5354768 1596394459.00 151.5114 60.0000 32.0000 1.9523 1.9539 399.0009 399.3987 0.0625 -1.0000 -1.0000 5354878 1596394459.10 151.5114 60.0000 32.0000 1.9523 1.9539 399.4254 399.8232 0.0625 -1.0000 -1.0000 5354938 1596394459.20 151.5114 60.0000 32.0000 1.9534 1.9550 399.4948 399.8936 0.0625 -1.0000 -1.0000 5355048 1596394459.30 151.5114 60.0000 32.0000 1.9520 1.9536 399.4324 399.8296 0.0625 -1.0000 -1.0000 5355108 1596394459.40 151.5114 60.0000 32.0000 1.9525 1.9541 399.0226 399.4202 0.0625 -1.0000 -1.0000 5355168 1596394459.50 151.5114 60.0000 32.0000 1.9539 1.9555 398.8917 399.2891 0.0625 -1.0000 -1.0000 5355238 1596394459.60 151.5114 60.0000 32.0000 1.9535 1.9551 399.2893 399.6866 0.0623 -1.0000 -1.0000 5355308 1596394459.70 151.6613 60.0009 32.0000 1.9522 1.9538 399.2796 399.6757 0.0623 -1.0000 -1.0000 5355538 1596394459.80 151.6613 60.0009 32.0000 1.9527 1.9543 399.0949 399.4915 0.0624 -1.0000 -1.0000 5355618 1596394459.90 151.6613 60.0009 32.0000 1.9536 1.9552 398.8686 399.2650 0.0623 -1.0000 -1.0000 5355678 1596394460.00 151.6613 60.0009 32.0000 1.9537 1.9552 398.9462 399.3417 0.0623 -1.0000 -1.0000 5355748 1596394460.10 151.6613 60.0009 32.0000 1.9501 1.9517 399.1940 399.5920 0.0625 -1.0000 -1.0000 5355818 1596394460.20 151.6613 60.0009 32.0000 1.9510 1.9526 399.2615 399.6585 0.0624 -1.0000 -1.0000 5356118 1596394460.30 151.6613 60.0009 32.0000 1.9520 1.9536 399.3151 399.7123 0.0624 -1.0000 -1.0000 5356178 1596394460.40 151.4945 60.0009 32.0000 1.9533 1.9549 399.2907 399.6885 0.0626 -1.0000 -1.0000 5356258 1596394460.50 151.4945 60.0009 32.0000 1.9555 1.9571 399.1247 399.5222 0.0624 -1.0000 -1.0000 5356317 1596394460.60 151.4945 60.0009 32.0000 1.9537 1.9553 399.1153 399.5124 0.0624 -1.0000 -1.0000 5356378 1596394460.70 151.4945 60.0009 32.0000 1.9529 1.9545 399.4793 399.8766 0.0624 -1.0000 -1.0000 5356517 1596394460.80 151.4945 60.0009 32.0000 1.9536 1.9552 399.4862 399.8828 0.0623 -1.0000 -1.0000 5356577 1596394460.90 151.4945 60.0009 32.0000 1.9541 1.9557 399.0480 399.4458 0.0625 -1.0000 -1.0000 5356647 1596394461.00 151.4945 60.0009 32.0000 1.9528 1.9544 398.8292 399.2258 0.0624 -1.0000 -1.0000 5356707 1596394461.10 151.7724 60.0009 32.0000 1.9534 1.9550 398.8611 399.2568 0.0623 -1.0000 -1.0000 5356777 1596394461.20 151.7724 60.0009 32.0000 1.9525 1.9541 399.1362 399.5339 0.0626 -1.0000 -1.0000 5356847 1596394461.30 151.7724 60.0009 32.0000 1.9529 1.9545 399.4007 399.7987 0.0625 -1.0000 -1.0000 5356907 1596394461.40 151.7724 60.0009 32.0000 1.9530 1.9546 399.2172 399.6150 0.0624 -1.0000 -1.0000 5356977 1596394461.50 151.7724 60.0009 32.0000 1.9527 1.9543 399.1556 399.5522 0.0624 -1.0000 -1.0000 5357057 1596394461.60 151.7724 60.0009 32.0000 1.9536 1.9552 398.9966 399.3942 0.0625 -1.0000 -1.0000 5357117 1596394461.70 151.3022 60.0009 32.0000 1.9530 1.9546 398.9756 399.3720 0.0623 -1.0000 -1.0000 5357297 1596394461.80 151.3022 60.0009 32.0000 1.9521 1.9537 399.1545 399.5516 0.0625 -1.0000 -1.0000 5357367 1596394461.90 151.3022 60.0009 32.0000 1.9517 1.9533 399.3097 399.7071 0.0625 -1.0000 -1.0000 5357437 1596394462.00 151.3022 60.0009 32.0000 1.9539 1.9555 399.1500 399.5477 0.0624 -1.0000 -1.0000 5357497 1596394462.10 151.3022 60.0009 32.0000 1.9527 1.9543 399.0492 399.4463 0.0625 -1.0000 -1.0000 5357567 1596394462.20 151.3859 60.0009 32.0000 1.9535 1.9551 398.8661 399.2628 0.0625 -1.0000 -1.0000 5357627 1596394462.30 151.4199 60.0009 32.0000 1.9537 1.9553 399.0825 399.4797 0.0624 -1.0000 -1.0000 5358646 1596394462.40 151.4199 60.0009 32.0000 1.9508 1.9524 399.2155 399.6115 0.0622 -1.0000 -1.0000 5358726 1596394462.50 151.4199 60.0009 32.0000 1.9507 1.9523 399.2061 399.6028 0.0623 -1.0000 -1.0000 5358786 1596394462.60 151.4199 60.0009 32.0000 1.9540 1.9556 399.2876 399.6853 0.0626 -1.0000 -1.0000 5358846 1596394462.70 151.4199 60.0009 32.0000 1.9540 1.9556 398.8086 399.2054 0.0624 -1.0000 -1.0000 5358916 1596394462.80 151.4199 60.0009 32.0000 1.9537 1.9553 398.9996 399.3966 0.0624 -1.0000 -1.0000 5358986 1596394462.90 151.5790 60.0009 32.0000 1.9516 1.9532 399.2199 399.6178 0.0626 -1.0000 -1.0000 5359056 1596394463.00 151.5790 60.0009 32.0000 1.9521 1.9537 399.2395 399.6375 0.0625 -1.0000 -1.0000 5359116 1596394463.10 151.5790 60.0009 32.0000 1.9542 1.9558 398.9932 399.3903 0.0624 -1.0000 -1.0000 5359176 1596394463.20 151.5790 60.0009 32.0000 1.9548 1.9564 399.0122 399.4094 0.0625 -1.0000 -1.0000 5359256 1596394463.30 151.5790 60.0009 32.0000 1.9535 1.9551 398.7815 399.1772 0.0623 -1.0000 -1.0000 5359776 1596394463.40 151.5790 60.0009 32.0000 1.9487 1.9503 399.0925 399.4896 0.0625 -1.0000 -1.0000 5359846 1596394463.50 151.4006 60.0009 32.0000 1.9520 1.9536 399.2155 399.6122 0.0623 -1.0000 -1.0000 5359916 1596394463.60 151.3861 60.0009 32.0000 1.9530 1.9546 399.1580 399.5559 0.0625 -1.0000 -1.0000 5359976 1596394463.70 151.3861 60.0009 32.0000 1.9543 1.9559 398.9632 399.3595 0.0622 -1.0000 -1.0000 5400046 1596394463.80 151.3861 60.0009 32.0000 1.9539 1.9555 399.1696 399.5669 0.0625 -1.0000 -1.0000 5400125 1596394463.90 151.3861 60.0009 32.0000 1.9519 1.9535 399.2504 399.6474 0.0624 -1.0000 -1.0000 5400195 1596394464.00 151.3861 60.0009 32.0000 1.9528 1.9544 399.2806 399.6771 0.0623 -1.0000 -1.0000 5400255 1596394464.10 151.3861 60.0009 32.0000 1.9541 1.9557 399.0796 399.4775 0.0626 -1.0000 -1.0000 5400325 1596394464.20 151.3861 60.0009 32.0000 1.9542 1.9559 398.8628 399.2606 0.0625 -1.0000 -1.0000 5400385 1596394464.30 151.3861 60.0009 32.0000 1.9526 1.9542 399.1413 399.5387 0.0625 -1.0000 -1.0000 5400455 1596394464.40 151.3861 60.0009 32.0000 1.9530 1.9546 399.0992 399.4954 0.0624 -1.0000 -1.0000 5400525 1596394464.50 151.3861 60.0009 32.0000 1.9517 1.9533 399.1687 399.5654 0.0623 -1.0000 -1.0000 5400585 1596394464.60 151.3861 60.0009 32.0000 1.9535 1.9551 398.9665 399.3638 0.0625 -1.0000 -1.0000 5400645 1596394464.70 151.3826 60.0001 32.0000 1.9543 1.9559 398.8002 399.1960 0.0623 -1.0000 -1.0000 5400725 1596394464.80 151.3791 59.9992 32.0000 1.9547 1.9563 398.9286 399.3253 0.0624 -1.0000 -1.0000 5400785 1596394464.90 151.3791 59.9992 32.0000 1.9519 1.9535 399.0560 399.4529 0.0624 -1.0000 -1.0000 5400855 1596394465.00 151.3791 59.9992 32.0000 1.9520 1.9536 399.3428 399.7407 0.0625 -1.0000 -1.0000 5400925 1596394465.10 151.3791 59.9992 32.0000 1.9530 1.9546 399.0874 399.4848 0.0624 -1.0000 -1.0000 5400985 1596394465.20 151.3791 59.9992 32.0000 1.9532 1.9548 398.7250 399.1215 0.0623 -1.0000 -1.0000 5401055 1596394465.30 151.3791 59.9992 32.0000 1.9521 1.9537 398.9713 399.3675 0.0624 -1.0000 -1.0000 5401125 1596394465.40 151.3791 59.9992 32.0000 1.9520 1.9536 399.2601 399.6584 0.0625 -1.0000 -1.0000 5401185 1596394465.50 151.3791 59.9992 32.0000 1.9526 1.9542 399.2691 399.6661 0.0624 -1.0000 -1.0000 5401255 1596394465.60 151.3791 59.9992 32.0000 1.9532 1.9548 399.0502 399.4476 0.0624 -1.0000 -1.0000 5401325 1596394465.70 151.3791 59.9992 32.0000 1.9547 1.9563 398.8712 399.2679 0.0625 -1.0000 -1.0000 5401385 1596394465.80 151.3791 59.9992 32.0000 1.9531 1.9547 399.0273 399.4236 0.0624 -1.0000 -1.0000 5401455 1596394465.90 151.3791 59.9992 32.0000 1.9527 1.9543 399.3140 399.7117 0.0625 -1.0000 -1.0000 5401535 1596394466.00 151.5129 59.9992 32.0000 1.9526 1.9542 399.2036 399.6006 0.0623 -1.0000 -1.0000 5401595 1596394466.10 151.5129 59.9992 32.0000 1.9536 1.9552 398.9254 399.3227 0.0624 -1.0000 -1.0000 5401665 1596394466.20 151.5129 59.9992 32.0000 1.9559 1.9575 398.8449 399.2414 0.0624 -1.0000 -1.0000 5401725 1596394466.30 151.5129 59.9992 32.0000 1.9527 1.9543 399.0547 399.4521 0.0625 -1.0000 -1.0000 5401795 1596394466.40 151.5129 59.9992 32.0000 1.9520 1.9536 399.3035 399.7012 0.0625 -1.0000 -1.0000 5401984 1596394466.50 151.5129 59.9992 32.0000 1.9522 1.9538 399.0871 399.4840 0.0624 -1.0000 -1.0000 5402044 1596394466.60 151.5129 59.9992 32.0000 1.9526 1.9542 399.1250 399.5228 0.0625 -1.0000 -1.0000 5402114 1596394466.70 151.6434 59.9992 32.0000 1.9530 1.9546 398.9886 399.3849 0.0623 -1.0000 -1.0000 5402184 1596394466.80 151.6434 59.9992 32.0000 1.9543 1.9559 398.7856 399.1826 0.0626 -1.0000 -1.0000 5402244 1596394466.90 151.6434 59.9992 32.0000 1.9527 1.9543 399.0478 399.4443 0.0623 -1.0000 -1.0000 5403304 1596394467.00 151.6434 59.9992 32.0000 1.9513 1.9529 399.2406 399.6375 0.0624 -1.0000 -1.0000 5403364 1596394467.10 151.6434 59.9992 32.0000 1.9515 1.9531 399.1804 399.5765 0.0623 -1.0000 -1.0000 5403424 1596394467.20 151.6434 59.9992 32.0000 1.9524 1.9540 398.9172 399.3152 0.0625 -1.0000 -1.0000 5403504 1596394467.30 151.4354 59.9992 32.0000 1.9538 1.9554 398.8163 399.2124 0.0623 -1.0000 -1.0000 5403564 1596394467.40 151.4354 59.9992 32.0000 1.9526 1.9542 399.1199 399.5161 0.0623 -1.0000 -1.0000 5403624 1596394467.50 151.4354 59.9992 32.0000 1.9506 1.9521 399.2548 399.6509 0.0623 -1.0000 -1.0000 5403704 1596394467.60 151.4354 59.9992 32.0000 1.9516 1.9531 399.1050 399.5013 0.0623 -1.0000 -1.0000 5403764 1596394467.70 151.4354 59.9992 32.0000 1.9514 1.9530 398.8231 399.2196 0.0624 -1.0000 -1.0000 5403823 1596394467.80 151.4354 59.9992 32.0000 1.9547 1.9563 399.0111 399.4082 0.0624 -1.0000 -1.0000 5403913 1596394467.90 151.5928 59.9992 32.0000 1.9529 1.9545 398.9036 399.3008 0.0625 -1.0000 -1.0000 5403973 1596394468.00 151.5928 59.9992 32.0000 1.9521 1.9537 399.2537 399.6502 0.0623 -1.0000 -1.0000 5404034 1596394468.10 151.5928 59.9992 32.0000 1.9518 1.9534 399.3382 399.7353 0.0624 -1.0000 -1.0000 5404103 1596394468.20 151.5928 59.9992 32.0000 1.9542 1.9558 399.1012 399.4980 0.0624 -1.0000 -1.0000 5404173 1596394468.30 151.5928 59.9992 32.0000 1.9557 1.9573 398.9182 399.3142 0.0623 -1.0000 -1.0000 5404233 1596394468.40 151.6347 59.9992 32.0000 1.9535 1.9551 398.9249 399.3206 0.0622 -1.0000 -1.0000 5404303 1596394468.50 151.6347 59.9992 32.0000 1.9526 1.9542 399.2259 399.6234 0.0625 -1.0000 -1.0000 5404373 1596394468.60 151.6347 59.9992 32.0000 1.9523 1.9539 399.3474 399.7449 0.0623 -1.0000 -1.0000 5404433 1596394468.70 151.6347 59.9992 32.0000 1.9552 1.9568 399.0518 399.4484 0.0625 -1.0000 -1.0000 5404533 1596394468.80 151.6347 59.9992 32.0000 1.9532 1.9548 398.8547 399.2503 0.0622 -1.0000 -1.0000 5404593 1596394468.90 151.6347 59.9992 32.0000 1.9541 1.9557 398.9051 399.3015 0.0623 -1.0000 -1.0000 5404673 1596394469.00 151.6347 59.9992 32.0000 1.9520 1.9536 399.1739 399.5707 0.0624 -1.0000 -1.0000 5404793 1596394469.10 151.6347 59.9992 32.0000 1.9510 1.9526 399.3419 399.7404 0.0626 -1.0000 -1.0000 5404853 1596394469.20 151.6347 59.9992 32.0000 1.9506 1.9523 399.3567 399.7548 0.0626 -1.0000 -1.0000 5404933 1596394469.30 151.6347 59.9992 32.0000 1.9530 1.9546 398.8901 399.2874 0.0624 -1.0000 -1.0000 5404993 1596394469.40 151.6347 59.9992 32.0000 1.9544 1.9560 398.9291 399.3258 0.0624 -1.0000 -1.0000 5405053 1596394469.50 151.4149 59.9992 32.0000 1.9514 1.9530 399.0996 399.4971 0.0625 -1.0000 -1.0000 5405343 1596394469.60 151.4149 59.9992 32.0000 1.9530 1.9546 399.2226 399.6196 0.0624 -1.0000 -1.0000 5405403 1596394469.70 151.4149 59.9992 32.0000 1.9519 1.9535 399.2169 399.6146 0.0624 -1.0000 -1.0000 5405473 1596394469.80 151.4149 59.9992 32.0000 1.9536 1.9552 399.0917 399.4881 0.0623 -1.0000 -1.0000 5405543 1596394469.90 151.4149 59.9992 32.0000 1.9550 1.9566 398.8849 399.2818 0.0624 -1.0000 -1.0000 5405603 1596394470.00 151.4149 59.9992 32.0000 1.9529 1.9545 398.9976 399.3945 0.0624 -1.0000 -1.0000 5405822 1596394470.10 151.4149 59.9992 32.0000 1.9515 1.9531 399.2325 399.6289 0.0623 -1.0000 -1.0000 5405933 1596394470.20 151.6665 59.9998 32.0000 1.9514 1.9530 399.3187 399.7150 0.0623 -1.0000 -1.0000 5406092 1596394470.30 151.6665 59.9998 32.0000 1.9526 1.9542 399.1568 399.5538 0.0624 -1.0000 -1.0000 5406152 1596394470.40 151.6665 59.9998 32.0000 1.9531 1.9547 398.9573 399.3541 0.0624 -1.0000 -1.0000 5406222 1596394470.50 151.6665 59.9998 32.0000 1.9527 1.9543 399.2163 399.6134 0.0624 -1.0000 -1.0000 5406282 1596394470.60 151.6665 59.9998 32.0000 1.9524 1.9540 399.3731 399.7696 0.0623 -1.0000 -1.0000 5406352 1596394470.70 151.6540 59.9998 32.0000 1.9534 1.9550 399.0566 399.4540 0.0625 -1.0000 -1.0000 5406422 1596394470.80 151.5071 59.9998 32.0000 1.9534 1.9550 398.8729 399.2698 0.0624 -1.0000 -1.0000 5406482 1596394470.90 151.5071 59.9998 32.0000 1.9526 1.9541 398.9018 399.2983 0.0624 -1.0000 -1.0000 5406552 1596394471.00 151.5071 59.9998 32.0000 1.9515 1.9531 399.0188 399.4146 0.0622 -1.0000 -1.0000 5406942 1596394471.10 151.5071 59.9998 32.0000 1.9513 1.9529 399.2827 399.6811 0.0625 -1.0000 -1.0000 5407002 1596394471.20 151.5071 59.9998 32.0000 1.9531 1.9546 399.2336 399.6302 0.0624 -1.0000 -1.0000 5407072 1596394471.30 151.3918 59.9998 32.0000 1.9534 1.9550 398.9834 399.3818 0.0627 -1.0000 -1.0000 5407132 1596394471.40 151.3918 59.9998 32.0000 1.9541 1.9557 398.9224 399.3184 0.0623 -1.0000 -1.0000 5407192 1596394471.50 151.3918 59.9998 32.0000 1.9530 1.9546 398.9445 399.3405 0.0623 -1.0000 -1.0000 5407542 1596394471.60 151.3918 59.9998 32.0000 1.9519 1.9535 399.2604 399.6569 0.0623 -1.0000 -1.0000 5407601 1596394471.70 151.3918 59.9998 32.0000 1.9522 1.9538 398.9512 399.3489 0.0625 -1.0000 -1.0000 5407672 1596394471.80 151.3759 59.9998 32.0000 1.9513 1.9529 398.9391 399.3350 0.0622 -1.0000 -1.0000 5407742 1596394471.90 151.3696 59.9998 32.0000 1.9532 1.9548 398.8817 399.2775 0.0623 -1.0000 -1.0000 5407801 1596394472.00 151.3696 59.9998 32.0000 1.9541 1.9557 398.9816 399.3782 0.0624 -1.0000 -1.0000 5407862 1596394472.10 151.3696 59.9998 32.0000 1.9535 1.9551 399.0760 399.4726 0.0623 -1.0000 -1.0000 5407941 1596394472.20 151.3696 59.9998 32.0000 1.9516 1.9532 399.1724 399.5696 0.0624 -1.0000 -1.0000 5408001 1596394472.30 151.3696 59.9998 32.0000 1.9510 1.9526 399.1821 399.5788 0.0623 -1.0000 -1.0000 5408061 1596394472.40 151.4669 59.9998 32.0000 1.9530 1.9546 399.2150 399.6119 0.0624 -1.0000 -1.0000 5408141 1596394472.50 151.4669 59.9998 32.0000 1.9537 1.9553 398.9089 399.3056 0.0624 -1.0000 -1.0000 5408261 1596394472.60 151.4669 59.9998 32.0000 1.9533 1.9549 398.9331 399.3293 0.0623 -1.0000 -1.0000 5408331 1596394472.70 151.4669 59.9998 32.0000 1.9506 1.9522 399.1490 399.5459 0.0624 -1.0000 -1.0000 5408401 1596394472.80 151.4669 59.9998 32.0000 1.9512 1.9528 399.2223 399.6195 0.0624 -1.0000 -1.0000 5408461 1596394472.90 151.4669 59.9998 32.0000 1.9529 1.9545 398.9502 399.3467 0.0623 -1.0000 -1.0000 5408541 1596394473.00 151.5423 59.9998 32.0000 1.9530 1.9546 398.8591 399.2557 0.0624 -1.0000 -1.0000 5408601 1596394473.10 151.5423 59.9998 32.0000 1.9526 1.9541 398.9282 399.3230 0.0621 -1.0000 -1.0000 5408771 1596394473.20 151.5423 59.9998 32.0000 1.9538 1.9554 399.2056 399.6021 0.0624 -1.0000 -1.0000 5408851 1596394473.30 151.5423 59.9998 32.0000 1.9528 1.9544 399.2385 399.6353 0.0624 -1.0000 -1.0000 5408911 1596394473.40 151.5423 59.9998 32.0000 1.9540 1.9556 399.2749 399.6719 0.0624 -1.0000 -1.0000 5408981 1596394473.50 151.5423 59.9998 32.0000 1.9540 1.9556 398.8949 399.2919 0.0625 -1.0000 -1.0000 5409071 1596394473.60 151.3458 59.9998 32.0000 1.9531 1.9547 398.8487 399.2454 0.0624 -1.0000 -1.0000 5409251 1596394473.70 151.3251 59.9998 32.0000 1.9520 1.9536 399.1017 399.4990 0.0624 -1.0000 -1.0000 5409321 1596394473.80 151.3251 59.9998 32.0000 1.9542 1.9558 399.1801 399.5768 0.0623 -1.0000 -1.0000 5409391 1596394473.90 151.3251 59.9998 32.0000 1.9539 1.9555 398.8620 399.2586 0.0624 -1.0000 -1.0000 5409451 1596394474.00 151.3251 59.9998 32.0000 1.9531 1.9547 398.7481 399.1449 0.0623 -1.0000 -1.0000 5409510 1596394474.10 151.3251 59.9998 32.0000 1.9514 1.9530 399.2806 399.6773 0.0624 -1.0000 -1.0000 5409810 1596394474.20 151.3935 59.9998 32.0000 1.9514 1.9530 399.3307 399.7262 0.0623 -1.0000 -1.0000 5409870 1596394474.30 151.4091 59.9998 32.0000 1.9514 1.9530 399.3088 399.7070 0.0625 -1.0000 -1.0000 5409940 1596394474.40 151.4091 59.9998 32.0000 1.9533 1.9549 399.1077 399.5055 0.0625 -1.0000 -1.0000 5410010 1596394474.50 151.4091 59.9998 32.0000 1.9541 1.9557 398.9129 399.3086 0.0623 -1.0000 -1.0000 5410070 1596394474.60 151.4091 59.9998 32.0000 1.9506 1.9522 399.1420 399.5381 0.0622 -1.0000 -1.0000 5410800 1596394474.70 151.4091 59.9998 32.0000 1.9509 1.9525 399.3609 399.7577 0.0623 -1.0000 -1.0000 5410870 1596394474.80 151.5706 60.0005 32.0000 1.9500 1.9516 399.3188 399.7151 0.0623 -1.0000 -1.0000 5410930 1596394474.90 151.5706 60.0005 32.0000 1.9527 1.9543 398.7965 399.1928 0.0624 -1.0000 -1.0000 5411010 1596394475.00 151.5706 60.0005 32.0000 1.9534 1.9550 398.9213 399.3184 0.0624 -1.0000 -1.0000 5411070 1596394475.10 151.5706 60.0005 32.0000 1.9536 1.9552 399.0983 399.4958 0.0624 -1.0000 -1.0000 5411130 1596394475.20 151.5706 60.0005 32.0000 1.9508 1.9524 399.4056 399.8029 0.0625 -1.0000 -1.0000 5411210 1596394475.30 151.3578 60.0005 32.0000 1.9518 1.9534 399.3574 399.7544 0.0623 -1.0000 -1.0000 5411280 1596394475.40 151.2647 60.0005 32.0000 1.9519 1.9535 399.2381 399.6336 0.0622 -1.0000 -1.0000 5411340 1596394475.50 151.2647 60.0005 32.0000 1.9515 1.9531 399.1466 399.5430 0.0623 -1.0000 -1.0000 5411410 1596394475.60 151.2647 60.0005 32.0000 1.9525 1.9541 398.7675 399.1638 0.0624 -1.0000 -1.0000 5411480 1596394475.70 151.2647 60.0005 32.0000 1.9521 1.9537 399.0400 399.4367 0.0623 -1.0000 -1.0000 5411550 1596394475.80 151.2647 60.0005 32.0000 1.9529 1.9545 399.3625 399.7593 0.0624 -1.0000 -1.0000 5411620 1596394475.90 151.2647 60.0005 32.0000 1.9527 1.9543 399.3519 399.7495 0.0624 -1.0000 -1.0000 5411680 1596394476.00 151.5053 60.0005 32.0000 1.9537 1.9553 398.9371 399.3339 0.0624 -1.0000 -1.0000 5411740 1596394476.10 151.5053 60.0005 32.0000 1.9540 1.9556 398.9186 399.3162 0.0626 -1.0000 -1.0000 5412829 1596394476.20 151.5053 60.0005 32.0000 1.9528 1.9544 399.1976 399.5953 0.0624 -1.0000 -1.0000 5412899 1596394476.30 151.5053 60.0005 32.0000 1.9526 1.9542 399.3401 399.7379 0.0626 -1.0000 -1.0000 5412959 1596394476.40 151.5053 60.0005 32.0000 1.9523 1.9539 399.1373 399.5337 0.0623 -1.0000 -1.0000 5413029 1596394476.50 151.5053 60.0005 32.0000 1.9546 1.9562 398.9694 399.3659 0.0623 -1.0000 -1.0000 5413099 1596394476.60 151.5053 60.0005 32.0000 1.9546 1.9562 398.9232 399.3201 0.0625 -1.0000 -1.0000 5413159 1596394476.70 151.5053 60.0005 32.0000 1.9524 1.9540 399.3350 399.7318 0.0624 -1.0000 -1.0000 5413239 1596394476.80 151.5053 60.0005 32.0000 1.9523 1.9539 399.3233 399.7206 0.0624 -1.0000 -1.0000 5413299 1596394476.90 151.5053 60.0005 32.0000 1.9523 1.9539 399.3165 399.7125 0.0622 -1.0000 -1.0000 5413369 1596394477.00 151.5053 60.0005 32.0000 1.9533 1.9549 399.0567 399.4521 0.0622 -1.0000 -1.0000 5413429 1596394477.10 151.3376 60.0005 32.0000 1.9519 1.9535 399.2753 399.6715 0.0622 -1.0000 -1.0000 5413499 1596394477.20 151.3251 60.0005 32.0000 1.9530 1.9546 399.1777 399.5741 0.0624 -1.0000 -1.0000 5413569 1596394477.30 151.3251 60.0005 32.0000 1.9532 1.9548 399.0328 399.4289 0.0623 -1.0000 -1.0000 5413629 1596394477.40 151.3251 60.0005 32.0000 1.9533 1.9549 398.9678 399.3635 0.0622 -1.0000 -1.0000 5413689 1596394477.50 151.3251 60.0005 32.0000 1.9520 1.9536 399.2545 399.6511 0.0624 -1.0000 -1.0000 5413769 1596394477.60 151.3296 60.0005 32.0000 1.9518 1.9534 399.4043 399.8007 0.0623 -1.0000 -1.0000 5413829 1596394477.70 151.5396 60.0005 32.0000 1.9535 1.9551 399.3738 399.7708 0.0624 -1.0000 -1.0000 5413889 1596394477.80 151.5396 60.0005 32.0000 1.9534 1.9550 398.9570 399.3535 0.0623 -1.0000 -1.0000 5413959 1596394477.90 151.5396 60.0005 32.0000 1.9517 1.9533 398.9286 399.3253 0.0624 -1.0000 -1.0000 5414029 1596394478.00 151.5396 60.0005 32.0000 1.9529 1.9545 398.9784 399.3754 0.0625 -1.0000 -1.0000 5414088 1596394478.10 151.5396 60.0005 32.0000 1.9525 1.9541 399.1991 399.5960 0.0623 -1.0000 -1.0000 5414159 1596394478.20 151.5396 60.0005 32.0000 1.9527 1.9543 399.1719 399.5679 0.0622 -1.0000 -1.0000 5414218 1596394478.30 151.5396 60.0005 32.0000 1.9532 1.9548 398.9641 399.3599 0.0622 -1.0000 -1.0000 5414288 1596394478.40 151.5396 60.0005 32.0000 1.9543 1.9559 398.9482 399.3448 0.0624 -1.0000 -1.0000 5414358 1596394478.50 151.5396 60.0005 32.0000 1.9522 1.9538 399.0418 399.4390 0.0624 -1.0000 -1.0000 5414418 1596394478.60 151.5396 60.0005 32.0000 1.9509 1.9525 399.3381 399.7353 0.0624 -1.0000 -1.0000 5414488 1596394478.70 151.5396 60.0005 32.0000 1.9509 1.9525 399.3901 399.7866 0.0624 -1.0000 -1.0000 5414968 1596394478.80 151.4700 60.0005 32.0000 1.9521 1.9537 399.1740 399.5716 0.0624 -1.0000 -1.0000 5415038 1596394478.90 151.4149 60.0005 32.0000 1.9531 1.9547 398.8675 399.2639 0.0624 -1.0000 -1.0000 5415108 1596394479.00 151.4149 60.0005 32.0000 1.9535 1.9551 398.8211 399.2164 0.0623 -1.0000 -1.0000 5415168 1596394479.10 151.4149 60.0005 32.0000 1.9519 1.9535 398.9916 399.3890 0.0625 -1.0000 -1.0000 5415228 1596394479.20 151.4149 60.0005 32.0000 1.9517 1.9533 399.2927 399.6889 0.0622 -1.0000 -1.0000 5415298 1596394479.30 151.4149 60.0005 32.0000 1.9531 1.9547 399.0232 399.4195 0.0622 -1.0000 -1.0000 5415368 1596394479.40 151.5228 60.0005 32.0000 1.9514 1.9530 399.0826 399.4780 0.0622 -1.0000 -1.0000 5415428 1596394479.50 151.5376 60.0005 32.0000 1.9520 1.9536 398.9807 399.3773 0.0624 -1.0000 -1.0000 5415498 1596394479.60 151.5376 60.0005 32.0000 1.9517 1.9533 399.1203 399.5166 0.0622 -1.0000 -1.0000 5415568 1596394479.70 151.5376 60.0005 32.0000 1.9505 1.9521 399.3887 399.7855 0.0624 -1.0000 -1.0000 5415628 1596394479.80 151.5376 60.0005 32.0000 1.9523 1.9539 399.5075 399.9040 0.0623 -1.0000 -1.0000 5415708 1596394479.90 151.5376 60.0005 32.0000 1.9534 1.9550 399.2132 399.6093 0.0623 -1.0000 -1.0000 5415768 1596394480.00 151.5159 60.0008 32.0000 1.9539 1.9555 398.9963 399.3932 0.0624 -1.0000 -1.0000 5415828 1596394480.10 151.5159 60.0008 32.0000 1.9531 1.9547 399.0542 399.4508 0.0624 -1.0000 -1.0000 5415898 1596394480.20 151.5159 60.0008 32.0000 1.9517 1.9533 399.3002 399.6975 0.0624 -1.0000 -1.0000 5415958 1596394480.30 151.6050 60.0008 32.0000 1.9515 1.9531 399.3431 399.7391 0.0622 -1.0000 -1.0000 5416027 1596394480.40 151.4300 60.0008 32.0000 1.9523 1.9539 398.9328 399.3302 0.0625 -1.0000 -1.0000 5416097 1596394480.50 151.4300 60.0008 32.0000 1.9541 1.9557 398.9434 399.3397 0.0623 -1.0000 -1.0000 5416158 1596394480.60 151.4300 60.0008 32.0000 1.9534 1.9550 399.2570 399.6532 0.0623 -1.0000 -1.0000 5416227 1596394480.70 151.4300 60.0008 32.0000 1.9524 1.9540 399.5884 399.9864 0.0625 -1.0000 -1.0000 5416507 1596394480.80 151.4300 60.0008 32.0000 1.9542 1.9558 399.3511 399.7487 0.0625 -1.0000 -1.0000 5416577 1596394480.90 151.4300 60.0008 32.0000 1.9551 1.9567 398.9548 399.3512 0.0623 -1.0000 -1.0000 5416647 1596394481.00 151.4300 60.0008 32.0000 1.9522 1.9538 398.9951 399.3921 0.0625 -1.0000 -1.0000 5416707 1596394481.10 151.4735 60.0008 32.0000 1.9522 1.9538 399.5614 399.9596 0.0625 -1.0000 -1.0000 5416767 1596394481.20 151.4838 60.0008 32.0000 1.9518 1.9534 399.2399 399.6358 0.0623 -1.0000 -1.0000 5416847 1596394481.30 151.4838 60.0008 32.0000 1.9522 1.9538 399.2529 399.6508 0.0626 -1.0000 -1.0000 5417297 1596394481.40 151.4838 60.0008 32.0000 1.9523 1.9539 398.7592 399.1547 0.0622 -1.0000 -1.0000 5417357 1596394481.50 151.4838 60.0008 32.0000 1.9512 1.9528 398.9813 399.3770 0.0622 -1.0000 -1.0000 5417437 1596394481.60 151.4838 60.0008 32.0000 1.9519 1.9535 399.3327 399.7286 0.0623 -1.0000 -1.0000 5417497 1596394481.70 151.4838 60.0008 32.0000 1.9517 1.9533 399.3046 399.7011 0.0623 -1.0000 -1.0000 5417567 1596394481.80 151.4838 60.0008 32.0000 1.9535 1.9551 398.9748 399.3700 0.0622 -1.0000 -1.0000 5417637 1596394481.90 151.4838 60.0008 32.0000 1.9530 1.9546 398.8311 399.2279 0.0624 -1.0000 -1.0000 5417697 1596394482.00 151.4856 60.0008 32.0000 1.9535 1.9551 398.8330 399.2296 0.0624 -1.0000 -1.0000 5417757 1596394482.10 151.4955 60.0008 32.0000 1.9514 1.9530 399.1273 399.5242 0.0624 -1.0000 -1.0000 5417837 1596394482.20 151.4955 60.0008 32.0000 1.9516 1.9531 399.2978 399.6937 0.0621 -1.0000 -1.0000 5417896 1596394482.30 151.4408 60.0008 32.0000 1.9514 1.9530 399.0493 399.4467 0.0625 -1.0000 -1.0000 5417957 1596394482.40 151.4408 60.0008 32.0000 1.9545 1.9561 399.0139 399.4105 0.0624 -1.0000 -1.0000 5418047 1596394482.50 151.4408 60.0008 32.0000 1.9534 1.9550 398.8799 399.2766 0.0624 -1.0000 -1.0000 5418106 1596394482.60 151.4408 60.0008 32.0000 1.9525 1.9541 399.3643 399.7617 0.0624 -1.0000 -1.0000 5418166 1596394482.70 151.4408 60.0008 32.0000 1.9517 1.9533 399.2299 399.6261 0.0623 -1.0000 -1.0000 5418246 1596394482.80 151.4408 60.0008 32.0000 1.9534 1.9550 399.2449 399.6413 0.0623 -1.0000 -1.0000 5418306 1596394482.90 151.5934 60.0008 32.0000 1.9534 1.9550 398.9567 399.3538 0.0624 -1.0000 -1.0000 5418376 1596394483.00 151.5934 60.0008 32.0000 1.9529 1.9545 398.9041 399.3001 0.0622 -1.0000 -1.0000 5418436 1596394483.10 151.5934 60.0008 32.0000 1.9540 1.9556 399.2249 399.6215 0.0623 -1.0000 -1.0000 5418506 1596394483.20 151.5934 60.0008 32.0000 1.9521 1.9537 399.3989 399.7950 0.0623 -1.0000 -1.0000 5418576 1596394483.30 151.5934 60.0008 32.0000 1.9517 1.9533 399.2593 399.6559 0.0623 -1.0000 -1.0000 5419376 1596394483.40 151.5609 60.0008 32.0000 1.9532 1.9548 399.2339 399.6302 0.0623 -1.0000 -1.0000 5419446 1596394483.50 151.5609 60.0008 32.0000 1.9546 1.9562 398.9464 399.3430 0.0624 -1.0000 -1.0000 5419516 1596394483.60 151.5609 60.0008 32.0000 1.9532 1.9548 398.9867 399.3835 0.0624 -1.0000 -1.0000 5419586 1596394483.70 151.5609 60.0008 32.0000 1.9531 1.9547 399.2016 399.5980 0.0622 -1.0000 -1.0000 5419646 1596394483.80 151.5609 60.0008 32.0000 1.9539 1.9555 399.2734 399.6684 0.0622 -1.0000 -1.0000 5419736 1596394483.90 151.5609 60.0008 32.0000 1.9524 1.9540 399.1238 399.5203 0.0623 -1.0000 -1.0000 5419795 1596394484.00 151.5262 60.0008 32.0000 1.9530 1.9546 398.8323 399.2289 0.0623 -1.0000 -1.0000 5419856 1596394484.10 151.5262 60.0008 32.0000 1.9527 1.9543 399.1526 399.5488 0.0623 -1.0000 -1.0000 5419936 1596394484.20 151.5262 60.0008 32.0000 1.9520 1.9536 399.3922 399.7897 0.0625 -1.0000 -1.0000 5419995 1596394484.30 151.5262 60.0008 32.0000 1.9515 1.9531 399.3244 399.7212 0.0624 -1.0000 -1.0000 5420055 1596394484.40 151.5262 60.0008 32.0000 1.9524 1.9540 399.3042 399.7010 0.0623 -1.0000 -1.0000 5420135 1596394484.50 151.3764 60.0008 32.0000 1.9538 1.9554 398.9787 399.3751 0.0624 -1.0000 -1.0000 5420195 1596394484.60 151.3764 60.0008 32.0000 1.9531 1.9547 398.8735 399.2703 0.0624 -1.0000 -1.0000 5420255 1596394484.70 151.3764 60.0008 32.0000 1.9535 1.9551 399.0747 399.4716 0.0624 -1.0000 -1.0000 5420325 1596394484.80 151.3764 60.0008 32.0000 1.9536 1.9552 399.2544 399.6517 0.0625 -1.0000 -1.0000 5420395 1596394484.90 151.3764 60.0008 32.0000 1.9536 1.9552 399.1609 399.5563 0.0622 -1.0000 -1.0000 5420805 1596394485.00 151.3764 60.0008 32.0000 1.9535 1.9551 398.8897 399.2862 0.0623 -1.0000 -1.0000 5420865 1596394485.10 151.3893 60.0008 32.0000 1.9521 1.9537 398.9687 399.3652 0.0624 -1.0000 -1.0000 5420925 1596394485.20 151.4505 60.0008 32.0000 1.9525 1.9541 399.1903 399.5873 0.0625 -1.0000 -1.0000 5421005 1596394485.30 151.4505 60.0008 32.0000 1.9510 1.9526 399.2690 399.6662 0.0623 -1.0000 -1.0000 5421065 1596394485.40 151.4505 60.0008 32.0000 1.9505 1.9521 399.2822 399.6789 0.0623 -1.0000 -1.0000 5421255 1596394485.50 151.4505 60.0008 32.0000 1.9529 1.9545 399.2216 399.6180 0.0623 -1.0000 -1.0000 5421325 1596394485.60 151.4505 60.0008 32.0000 1.9536 1.9552 398.9684 399.3653 0.0624 -1.0000 -1.0000 5421385 1596394485.70 151.6775 60.0008 32.0000 1.9537 1.9553 398.7623 399.1582 0.0622 -1.0000 -1.0000 5421455 1596394485.80 151.6775 60.0008 32.0000 1.9532 1.9548 398.9586 399.3544 0.0623 -1.0000 -1.0000 5421525 1596394485.90 151.6775 60.0008 32.0000 1.9523 1.9539 399.2262 399.6226 0.0623 -1.0000 -1.0000 5421755 1596394486.00 151.6775 60.0008 32.0000 1.9537 1.9553 399.2097 399.6072 0.0625 -1.0000 -1.0000 5421814 1596394486.10 151.6775 60.0008 32.0000 1.9549 1.9565 399.0698 399.4671 0.0625 -1.0000 -1.0000 5421884 1596394486.20 151.6775 60.0008 32.0000 1.9520 1.9536 398.9709 399.3685 0.0625 -1.0000 -1.0000 5421954 1596394486.30 151.6712 60.0008 32.0000 1.9510 1.9526 399.2997 399.6980 0.0625 -1.0000 -1.0000 5422014 1596394486.40 151.4884 60.0008 32.0000 1.9523 1.9539 399.3353 399.7322 0.0623 -1.0000 -1.0000 5422254 1596394486.50 151.4884 60.0008 32.0000 1.9517 1.9533 399.3327 399.7300 0.0624 -1.0000 -1.0000 5422314 1596394486.60 151.4884 60.0008 32.0000 1.9537 1.9553 399.0823 399.4792 0.0625 -1.0000 -1.0000 5422374 1596394486.70 151.4884 60.0008 32.0000 1.9529 1.9545 398.8282 399.2245 0.0623 -1.0000 -1.0000 5422454 1596394486.80 151.4884 60.0008 32.0000 1.9512 1.9528 398.9185 399.3145 0.0623 -1.0000 -1.0000 5422514 1596394486.90 151.3579 60.0008 32.0000 1.9526 1.9542 398.9994 399.3965 0.0625 -1.0000 -1.0000 5423384 1596394487.00 151.3579 60.0008 32.0000 1.9525 1.9541 399.3130 399.7095 0.0623 -1.0000 -1.0000 5423444 1596394487.10 151.3579 60.0008 32.0000 1.9536 1.9552 399.1426 399.5404 0.0626 -1.0000 -1.0000 5423503 1596394487.20 151.3579 60.0008 32.0000 1.9542 1.9558 399.1713 399.5679 0.0622 -1.0000 -1.0000 5423583 1596394487.30 151.3579 60.0008 32.0000 1.9547 1.9563 398.9662 399.3618 0.0622 -1.0000 -1.0000 5423644 1596394487.40 151.5495 60.0008 32.0000 1.9533 1.9549 399.2585 399.6553 0.0624 -1.0000 -1.0000 5423703 1596394487.50 151.6736 60.0008 32.0000 1.9524 1.9540 399.4991 399.8964 0.0624 -1.0000 -1.0000 5423783 1596394487.60 151.6736 60.0008 32.0000 1.9516 1.9532 399.2182 399.6159 0.0625 -1.0000 -1.0000 5423844 1596394487.70 151.6736 60.0008 32.0000 1.9548 1.9564 399.0512 399.4469 0.0621 -1.0000 -1.0000 5423903 1596394487.80 151.6736 60.0008 32.0000 1.9532 1.9548 398.8650 399.2606 0.0623 -1.0000 -1.0000 5423973 1596394487.90 151.6736 60.0008 32.0000 1.9530 1.9546 399.3224 399.7185 0.0623 -1.0000 -1.0000 5424043 1596394488.00 151.6736 60.0008 32.0000 1.9512 1.9528 399.3678 399.7639 0.0622 -1.0000 -1.0000 5424103 1596394488.10 151.6736 60.0008 32.0000 1.9533 1.9549 399.1317 399.5283 0.0624 -1.0000 -1.0000 5424173 1596394488.20 151.6736 60.0008 32.0000 1.9544 1.9560 398.8323 399.2280 0.0623 -1.0000 -1.0000 5424233 1596394488.30 151.6736 60.0008 32.0000 1.9537 1.9553 398.9742 399.3704 0.0623 -1.0000 -1.0000 5424303 1596394488.40 151.6736 60.0008 32.0000 1.9529 1.9545 399.2551 399.6525 0.0625 -1.0000 -1.0000 5424383 1596394488.50 151.6736 60.0008 32.0000 1.9518 1.9534 399.5191 399.9168 0.0624 -1.0000 -1.0000 5424453 1596394488.60 151.3501 60.0008 32.0000 1.9524 1.9540 399.2325 399.6283 0.0623 -1.0000 -1.0000 5424513 1596394488.70 151.3501 60.0008 32.0000 1.9533 1.9549 398.9252 399.3211 0.0623 -1.0000 -1.0000 5424583 1596394488.80 151.4467 60.0008 32.0000 1.9524 1.9540 399.0484 399.4452 0.0623 -1.0000 -1.0000 5424643 1596394488.90 151.6349 60.0008 32.0000 1.9519 1.9535 399.2183 399.6145 0.0623 -1.0000 -1.0000 5424723 1596394489.00 151.6349 60.0008 32.0000 1.9519 1.9535 399.2992 399.6958 0.0623 -1.0000 -1.0000 5424783 1596394489.10 151.6349 60.0008 32.0000 1.9521 1.9537 399.1104 399.5078 0.0624 -1.0000 -1.0000 5424843 1596394489.20 151.6349 60.0008 32.0000 1.9537 1.9552 399.1462 399.5423 0.0623 -1.0000 -1.0000 5424913 1596394489.30 151.6349 60.0008 32.0000 1.9526 1.9542 399.3970 399.7934 0.0622 -1.0000 -1.0000 5424983 1596394489.40 151.6349 60.0008 32.0000 1.9521 1.9537 399.2400 399.6380 0.0625 -1.0000 -1.0000 5425043 1596394489.50 151.6349 60.0008 32.0000 1.9532 1.9548 399.2903 399.6866 0.0622 -1.0000 -1.0000 5425522 1596394489.60 151.6349 60.0008 32.0000 1.9541 1.9557 398.9815 399.3779 0.0624 -1.0000 -1.0000 5425602 1596394489.70 151.6349 60.0008 32.0000 1.9529 1.9545 398.8870 399.2832 0.0623 -1.0000 -1.0000 5425672 1596394489.80 151.6349 60.0008 32.0000 1.9523 1.9539 399.1856 399.5811 0.0620 -1.0000 -1.0000 5425742 1596394489.90 151.6349 60.0008 32.0000 1.9532 1.9548 399.4792 399.8776 0.0625 -1.0000 -1.0000 5425802 1596394490.00 151.6349 60.0008 32.0000 1.9530 1.9546 399.2071 399.6030 0.0622 -1.0000 -1.0000 5425872 1596394490.10 151.6349 60.0008 32.0000 1.9560 1.9576 398.9501 399.3463 0.0623 -1.0000 -1.0000 5425942 1596394490.20 151.6349 60.0008 32.0000 1.9550 1.9566 398.9710 399.3669 0.0623 -1.0000 -1.0000 5426002 1596394490.30 151.6411 59.9994 32.0000 1.9539 1.9555 399.2124 399.6094 0.0625 -1.0000 -1.0000 5426062 1596394490.40 151.6526 59.9994 32.0000 1.9524 1.9540 399.2986 399.6963 0.0625 -1.0000 -1.0000 5426142 1596394490.50 151.6526 59.9994 32.0000 1.9536 1.9552 399.0734 399.4709 0.0625 -1.0000 -1.0000 5426292 1596394490.60 151.6526 59.9994 32.0000 1.9542 1.9558 398.8980 399.2944 0.0623 -1.0000 -1.0000 5426352 1596394490.70 151.6526 59.9994 32.0000 1.9524 1.9540 399.1897 399.5865 0.0624 -1.0000 -1.0000 5426422 1596394490.80 151.6462 59.9994 32.0000 1.9519 1.9535 399.4308 399.8282 0.0624 -1.0000 -1.0000 5426492 1596394490.90 151.5131 59.9994 32.0000 1.9519 1.9535 399.2276 399.6237 0.0623 -1.0000 -1.0000 5426562 1596394491.00 151.5131 59.9994 32.0000 1.9537 1.9553 399.2068 399.6039 0.0624 -1.0000 -1.0000 5426782 1596394491.10 151.5413 59.9994 32.0000 1.9545 1.9561 398.8327 399.2281 0.0622 -1.0000 -1.0000 5426842 1596394491.20 151.4956 59.9994 32.0000 1.9532 1.9548 399.0345 399.4304 0.0623 -1.0000 -1.0000 5426912 1596394491.30 151.4956 59.9994 32.0000 1.9523 1.9539 399.1228 399.5193 0.0623 -1.0000 -1.0000 5426972 1596394491.40 151.4956 59.9994 32.0000 1.9527 1.9543 399.2813 399.6777 0.0623 -1.0000 -1.0000 5427042 1596394491.50 151.4956 59.9994 32.0000 1.9525 1.9541 399.1487 399.5445 0.0622 -1.0000 -1.0000 5427291 1596394491.60 151.4956 59.9994 32.0000 1.9536 1.9552 398.9236 399.3202 0.0623 -1.0000 -1.0000 5427352 1596394491.70 151.4956 59.9994 32.0000 1.9538 1.9554 398.7314 399.1266 0.0623 -1.0000 -1.0000 5427411 1596394491.80 151.4956 59.9994 32.0000 1.9519 1.9535 398.9373 399.3332 0.0622 -1.0000 -1.0000 5427481 1596394491.90 151.4956 59.9994 32.0000 1.9521 1.9537 399.2339 399.6319 0.0625 -1.0000 -1.0000 5427551 1596394492.00 151.4755 59.9994 32.0000 1.9512 1.9528 399.2739 399.6711 0.0624 -1.0000 -1.0000 5427611 1596394492.10 151.4337 59.9994 32.0000 1.9525 1.9541 399.1479 399.5436 0.0622 -1.0000 -1.0000 5428011 1596394492.20 151.4337 59.9994 32.0000 1.9531 1.9547 398.9980 399.3942 0.0623 -1.0000 -1.0000 5428071 1596394492.30 151.4337 59.9994 32.0000 1.9533 1.9549 398.8069 399.2031 0.0623 -1.0000 -1.0000 5428141 1596394492.40 151.4337 59.9994 32.0000 1.9536 1.9552 398.8956 399.2903 0.0622 -1.0000 -1.0000 5428211 1596394492.50 151.4337 59.9994 32.0000 1.9536 1.9552 399.1559 399.5527 0.0624 -1.0000 -1.0000 5428271 1596394492.60 151.4481 59.9994 32.0000 1.9527 1.9543 399.2186 399.6154 0.0623 -1.0000 -1.0000 5428501 1596394492.70 151.3665 59.9994 32.0000 1.9542 1.9558 399.0945 399.4912 0.0624 -1.0000 -1.0000 5428571 1596394492.80 151.3665 59.9994 32.0000 1.9528 1.9544 399.1395 399.5369 0.0622 -1.0000 -1.0000 5428631 1596394492.90 151.3665 59.9994 32.0000 1.9521 1.9537 399.2838 399.6807 0.0623 -1.0000 -1.0000 5428701 1596394493.00 151.3665 59.9994 32.0000 1.9521 1.9537 399.2300 399.6264 0.0623 -1.0000 -1.0000 5428771 1596394493.10 151.4161 59.9994 32.0000 1.9503 1.9519 399.2748 399.6710 0.0622 -1.0000 -1.0000 5428841 1596394493.20 151.4200 59.9994 32.0000 1.9521 1.9537 399.2320 399.6292 0.0624 -1.0000 -1.0000 5428931 1596394493.30 151.4200 59.9994 32.0000 1.9528 1.9544 398.9384 399.3350 0.0623 -1.0000 -1.0000 5428991 1596394493.40 151.4200 59.9994 32.0000 1.9546 1.9562 398.9232 399.3194 0.0623 -1.0000 -1.0000 5429051 1596394493.50 151.4200 59.9994 32.0000 1.9538 1.9554 399.1420 399.5385 0.0624 -1.0000 -1.0000 5429120 1596394493.60 151.4230 59.9994 32.0000 1.9525 1.9541 399.2215 399.6186 0.0623 -1.0000 -1.0000 5429190 1596394493.70 151.5558 59.9994 32.0000 1.9531 1.9547 399.1534 399.5497 0.0624 -1.0000 -1.0000 5429251 1596394493.80 151.5558 59.9994 32.0000 1.9525 1.9541 399.0212 399.4171 0.0622 -1.0000 -1.0000 5429320 1596394493.90 151.5558 59.9994 32.0000 1.9529 1.9545 398.8323 399.2273 0.0622 -1.0000 -1.0000 5429380 1596394494.00 151.5558 59.9994 32.0000 1.9520 1.9536 399.1188 399.5147 0.0623 -1.0000 -1.0000 5429450 1596394494.10 151.5558 59.9994 32.0000 1.9508 1.9524 399.2921 399.6890 0.0624 -1.0000 -1.0000 5430040 1596394494.20 151.4346 59.9994 32.0000 1.9535 1.9551 399.3592 399.7557 0.0622 -1.0000 -1.0000 5430100 1596394494.30 151.4346 59.9994 32.0000 1.9521 1.9537 399.2325 399.6279 0.0622 -1.0000 -1.0000 5430160 1596394494.40 151.4346 59.9994 32.0000 1.9528 1.9544 398.9482 399.3447 0.0623 -1.0000 -1.0000 5430240 1596394494.50 151.4346 59.9994 32.0000 1.9526 1.9542 398.9194 399.3157 0.0623 -1.0000 -1.0000 5430300 1596394494.60 151.4346 59.9994 32.0000 1.9527 1.9543 399.2836 399.6815 0.0624 -1.0000 -1.0000 5430360 1596394494.70 151.4346 59.9994 32.0000 1.9513 1.9529 399.1189 399.5155 0.0624 -1.0000 -1.0000 5430430 1596394494.80 151.4346 59.9994 32.0000 1.9537 1.9553 398.9886 399.3851 0.0623 -1.0000 -1.0000 5430500 1596394494.90 151.6693 59.9990 32.0000 1.9546 1.9562 398.9039 399.2997 0.0623 -1.0000 -1.0000 5430570 1596394495.00 151.6693 59.9990 32.0000 1.9536 1.9552 399.0921 399.4888 0.0624 -1.0000 -1.0000 5430640 1596394495.10 151.6693 59.9990 32.0000 1.9523 1.9539 399.2599 399.6577 0.0625 -1.0000 -1.0000 5430770 1596394495.20 151.6693 59.9990 32.0000 1.9523 1.9539 399.3556 399.7521 0.0623 -1.0000 -1.0000 5430850 1596394495.30 151.6693 59.9990 32.0000 1.9525 1.9541 399.0402 399.4370 0.0624 -1.0000 -1.0000 5430909 1596394495.40 151.4935 59.9990 32.0000 1.9530 1.9546 398.8130 399.2096 0.0624 -1.0000 -1.0000 5430969 1596394495.50 151.4935 59.9990 32.0000 1.9529 1.9545 398.9803 399.3770 0.0624 -1.0000 -1.0000 5431040 1596394495.60 151.4935 59.9990 32.0000 1.9519 1.9535 399.4399 399.8371 0.0624 -1.0000 -1.0000 5431299 1596394495.70 151.4935 59.9990 32.0000 1.9512 1.9528 399.4272 399.8236 0.0623 -1.0000 -1.0000 5431359 1596394495.80 151.4935 59.9990 32.0000 1.9526 1.9542 399.1562 399.5525 0.0623 -1.0000 -1.0000 5431439 1596394495.90 151.4935 59.9990 32.0000 1.9542 1.9558 398.8911 399.2880 0.0625 -1.0000 -1.0000 5431499 1596394496.00 151.4935 59.9990 32.0000 1.9528 1.9544 399.0199 399.4176 0.0625 -1.0000 -1.0000 5431559 1596394496.10 151.4935 59.9990 32.0000 1.9527 1.9543 399.2534 399.6495 0.0622 -1.0000 -1.0000 5431759 1596394496.20 151.4935 59.9990 32.0000 1.9516 1.9532 399.3016 399.6988 0.0625 -1.0000 -1.0000 5431819 1596394496.30 151.4935 59.9990 32.0000 1.9539 1.9555 399.1397 399.5368 0.0623 -1.0000 -1.0000 5431889 1596394496.40 151.4935 59.9990 32.0000 1.9550 1.9566 398.9346 399.3303 0.0622 -1.0000 -1.0000 5431959 1596394496.50 151.4798 59.9990 32.0000 1.9544 1.9560 399.0561 399.4527 0.0624 -1.0000 -1.0000 5432019 1596394496.60 151.4798 59.9990 32.0000 1.9507 1.9523 399.3882 399.7853 0.0624 -1.0000 -1.0000 5432089 1596394496.70 151.4798 59.9990 32.0000 1.9505 1.9521 399.2873 399.6834 0.0622 -1.0000 -1.0000 5432579 1596394496.80 151.4798 59.9990 32.0000 1.9532 1.9548 399.1512 399.5470 0.0622 -1.0000 -1.0000 5432639 1596394496.90 151.4798 59.9990 32.0000 1.9519 1.9534 398.9888 399.3844 0.0623 -1.0000 -1.0000 5432719 1596394497.00 151.4798 59.9990 32.0000 1.9525 1.9541 399.1803 399.5764 0.0622 -1.0000 -1.0000 5432779 1596394497.10 151.4847 59.9990 32.0000 1.9516 1.9532 399.2527 399.6489 0.0623 -1.0000 -1.0000 5432839 1596394497.20 151.4870 59.9990 32.0000 1.9508 1.9524 399.1907 399.5869 0.0622 -1.0000 -1.0000 5433049 1596394497.30 151.4870 59.9990 32.0000 1.9515 1.9531 399.1862 399.5822 0.0623 -1.0000 -1.0000 5433108 1596394497.40 151.4870 59.9990 32.0000 1.9524 1.9540 399.1741 399.5704 0.0623 -1.0000 -1.0000 5433168 1596394497.50 151.4870 59.9990 32.0000 1.9541 1.9557 398.8898 399.2860 0.0624 -1.0000 -1.0000 5433238 1596394497.60 151.4722 59.9990 32.0000 1.9514 1.9530 398.9476 399.3438 0.0623 -1.0000 -1.0000 5433308 1596394497.70 151.2852 59.9990 32.0000 1.9502 1.9518 399.3855 399.7820 0.0622 -1.0000 -1.0000 5433368 1596394497.80 151.2852 59.9990 32.0000 1.9519 1.9535 399.2889 399.6855 0.0623 -1.0000 -1.0000 5433448 1596394497.90 151.2852 59.9990 32.0000 1.9530 1.9546 399.3071 399.7041 0.0624 -1.0000 -1.0000 5433518 1596394498.00 151.2852 59.9990 32.0000 1.9522 1.9538 399.0562 399.4526 0.0623 -1.0000 -1.0000 5433578 1596394498.10 151.2852 59.9990 32.0000 1.9538 1.9554 398.9616 399.3578 0.0623 -1.0000 -1.0000 5433648 1596394498.20 151.5521 59.9990 32.0000 1.9535 1.9551 399.2473 399.6435 0.0623 -1.0000 -1.0000 5433748 1596394498.30 151.5521 59.9990 32.0000 1.9532 1.9548 399.3545 399.7517 0.0624 -1.0000 -1.0000 5433808 1596394498.40 151.5521 59.9990 32.0000 1.9525 1.9541 399.3349 399.7335 0.0626 -1.0000 -1.0000 5433878 1596394498.50 151.5521 59.9990 32.0000 1.9532 1.9548 399.0944 399.4905 0.0622 -1.0000 -1.0000 5433948 1596394498.60 151.5521 59.9990 32.0000 1.9537 1.9553 399.0113 399.4067 0.0622 -1.0000 -1.0000 5434008 1596394498.70 151.5521 59.9990 32.0000 1.9537 1.9553 399.0438 399.4397 0.0623 -1.0000 -1.0000 5434298 1596394498.80 151.5251 59.9990 32.0000 1.9521 1.9537 399.2929 399.6895 0.0623 -1.0000 -1.0000 5434358 1596394498.90 151.5251 59.9990 32.0000 1.9529 1.9545 399.2559 399.6520 0.0623 -1.0000 -1.0000 5434428 1596394499.00 151.5251 59.9990 32.0000 1.9527 1.9543 399.5428 399.9398 0.0624 -1.0000 -1.0000 5434498 1596394499.10 151.5251 59.9990 32.0000 1.9519 1.9535 399.0994 399.4953 0.0621 -1.0000 -1.0000 5434558 1596394499.20 151.5251 59.9990 32.0000 1.9521 1.9537 399.1407 399.5371 0.0624 -1.0000 -1.0000 5435317 1596394499.30 151.5251 59.9990 32.0000 1.9522 1.9538 399.2520 399.6489 0.0623 -1.0000 -1.0000 5435377 1596394499.40 151.3870 59.9990 32.0000 1.9516 1.9532 399.1885 399.5849 0.0623 -1.0000 -1.0000 5435437 1596394499.50 151.3870 59.9990 32.0000 1.9526 1.9542 399.0610 399.4573 0.0623 -1.0000 -1.0000 5435507 1596394499.60 151.3870 59.9990 32.0000 1.9537 1.9553 399.0075 399.4044 0.0624 -1.0000 -1.0000 5435577 1596394499.70 151.3870 59.9990 32.0000 1.9543 1.9559 399.0073 399.4044 0.0624 -1.0000 -1.0000 5435637 1596394499.80 151.3870 59.9990 32.0000 1.9520 1.9536 399.0045 399.4004 0.0623 -1.0000 -1.0000 5435707 1596394499.90 151.6632 59.9984 32.0000 1.9513 1.9529 399.4176 399.8142 0.0623 -1.0000 -1.0000 5435777 1596394500.00 151.6632 59.9984 32.0000 1.9519 1.9535 399.3826 399.7790 0.0623 -1.0000 -1.0000 5435837 1596394500.10 151.6632 59.9984 32.0000 1.9533 1.9549 399.0766 399.4735 0.0624 -1.0000 -1.0000 5435907 1596394500.20 151.6632 59.9984 32.0000 1.9549 1.9565 399.0069 399.4031 0.0622 -1.0000 -1.0000 5435997 1596394500.30 151.6632 59.9984 32.0000 1.9537 1.9553 399.3122 399.7093 0.0624 -1.0000 -1.0000 5436067 1596394500.40 151.6355 59.9984 32.0000 1.9514 1.9530 399.3317 399.7286 0.0624 -1.0000 -1.0000 5436137 1596394500.50 151.4554 59.9984 32.0000 1.9531 1.9547 399.0324 399.4283 0.0621 -1.0000 -1.0000 5436197 1596394500.60 151.4554 59.9984 32.0000 1.9546 1.9562 398.8793 399.2765 0.0625 -1.0000 -1.0000 5436267 1596394500.70 151.4554 59.9984 32.0000 1.9533 1.9549 399.0092 399.4067 0.0625 -1.0000 -1.0000 5436767 1596394500.80 151.4554 59.9984 32.0000 1.9528 1.9544 399.1377 399.5345 0.0623 -1.0000 -1.0000 5436836 1596394500.90 151.4554 59.9984 32.0000 1.9515 1.9531 399.2671 399.6637 0.0623 -1.0000 -1.0000 5436906 1596394501.00 151.4554 59.9984 32.0000 1.9529 1.9545 399.1386 399.5353 0.0624 -1.0000 -1.0000 5436966 1596394501.10 151.4554 59.9984 32.0000 1.9538 1.9554 398.9975 399.3944 0.0624 -1.0000 -1.0000 5437026 1596394501.20 151.4554 59.9984 32.0000 1.9548 1.9564 398.8074 399.2039 0.0623 -1.0000 -1.0000 5437106 1596394501.30 151.4554 59.9984 32.0000 1.9543 1.9559 399.0936 399.4899 0.0623 -1.0000 -1.0000 5437286 1596394501.40 151.4554 59.9984 32.0000 1.9520 1.9536 399.3184 399.7163 0.0626 -1.0000 -1.0000 5437346 1596394501.50 151.4311 59.9984 32.0000 1.9528 1.9544 399.2158 399.6124 0.0623 -1.0000 -1.0000 5437426 1596394501.60 151.3773 59.9984 32.0000 1.9523 1.9539 399.1704 399.5667 0.0623 -1.0000 -1.0000 5437486 1596394501.70 151.3773 59.9984 32.0000 1.9538 1.9554 398.8537 399.2495 0.0622 -1.0000 -1.0000 5437556 1596394501.80 151.3773 59.9984 32.0000 1.9528 1.9544 398.8918 399.2882 0.0624 -1.0000 -1.0000 5437696 1596394501.90 151.3773 59.9984 32.0000 1.9523 1.9539 399.1542 399.5514 0.0624 -1.0000 -1.0000 5437756 1596394502.00 151.3773 59.9984 32.0000 1.9530 1.9546 399.1700 399.5654 0.0621 -1.0000 -1.0000 5437816 1596394502.10 151.3773 59.9984 32.0000 1.9533 1.9549 398.7216 399.1183 0.0624 -1.0000 -1.0000 5437886 1596394502.20 151.6462 59.9984 32.0000 1.9536 1.9552 398.8399 399.2364 0.0624 -1.0000 -1.0000 5437956 1596394502.30 151.6462 59.9984 32.0000 1.9525 1.9541 398.9205 399.3155 0.0621 -1.0000 -1.0000 5438256 1596394502.40 151.6462 59.9984 32.0000 1.9515 1.9531 399.1900 399.5855 0.0622 -1.0000 -1.0000 5438326 1596394502.50 151.6462 59.9984 32.0000 1.9535 1.9551 399.2186 399.6145 0.0623 -1.0000 -1.0000 5438385 1596394502.60 151.6462 59.9984 32.0000 1.9531 1.9547 399.2536 399.6500 0.0623 -1.0000 -1.0000 5438446 1596394502.70 151.6462 59.9984 32.0000 1.9526 1.9542 398.7331 399.1295 0.0624 -1.0000 -1.0000 5438525 1596394502.80 151.5184 59.9984 32.0000 1.9512 1.9528 398.9818 399.3771 0.0621 -1.0000 -1.0000 5438585 1596394502.90 151.5184 59.9984 32.0000 1.9519 1.9535 399.1843 399.5806 0.0623 -1.0000 -1.0000 5438655 1596394503.00 151.5184 59.9984 32.0000 1.9518 1.9534 399.3488 399.7456 0.0624 -1.0000 -1.0000 5438725 1596394503.10 151.5184 59.9984 32.0000 1.9516 1.9532 399.3282 399.7246 0.0623 -1.0000 -1.0000 5438845 1596394503.20 151.5184 59.9984 32.0000 1.9528 1.9544 398.8283 399.2244 0.0623 -1.0000 -1.0000 5438915 1596394503.30 151.5184 59.9984 32.0000 1.9539 1.9555 398.8710 399.2660 0.0621 -1.0000 -1.0000 5439045 1596394503.40 151.4719 59.9984 32.0000 1.9508 1.9524 398.8523 399.2489 0.0624 -1.0000 -1.0000 5439105 1596394503.50 151.4719 59.9984 32.0000 1.9535 1.9551 399.0629 399.4595 0.0623 -1.0000 -1.0000 5439175 1596394503.60 151.4719 59.9984 32.0000 1.9536 1.9552 399.2139 399.6105 0.0623 -1.0000 -1.0000 5439235 1596394503.70 151.4719 59.9984 32.0000 1.9541 1.9557 398.8961 399.2933 0.0624 -1.0000 -1.0000 5439305 1596394503.80 151.4719 59.9984 32.0000 1.9547 1.9563 399.1057 399.5017 0.0622 -1.0000 -1.0000 5439545 1596394503.90 151.5332 59.9984 32.0000 1.9520 1.9536 399.4180 399.8146 0.0623 -1.0000 -1.0000 5439605 1596394504.00 151.5332 59.9984 32.0000 1.9510 1.9526 399.3658 399.7618 0.0622 -1.0000 -1.0000 5439675 1596394504.10 151.5332 59.9984 32.0000 1.9522 1.9538 399.3109 399.7078 0.0624 -1.0000 -1.0000 5439745 1596394504.20 151.5332 59.9984 32.0000 1.9532 1.9548 399.1321 399.5287 0.0624 -1.0000 -1.0000 5439805 1596394504.30 151.5332 59.9984 32.0000 1.9538 1.9554 398.8520 399.2492 0.0625 -1.0000 -1.0000 5439865 1596394504.40 151.5332 59.9984 32.0000 1.9532 1.9548 399.0612 399.4572 0.0622 -1.0000 -1.0000 5440055 1596394504.50 151.5739 59.9984 32.0000 1.9521 1.9537 399.0708 399.4675 0.0624 -1.0000 -1.0000 5440115 1596394504.60 151.5739 59.9984 32.0000 1.9514 1.9530 399.1374 399.5342 0.0624 -1.0000 -1.0000 5440175 1596394504.70 151.5739 59.9984 32.0000 1.9528 1.9544 399.0141 399.4100 0.0622 -1.0000 -1.0000 5440255 1596394504.80 151.5739 59.9984 32.0000 1.9535 1.9551 398.8812 399.2774 0.0623 -1.0000 -1.0000 5440314 1596394504.90 151.5739 59.9984 32.0000 1.9545 1.9561 398.8858 399.2818 0.0623 -1.0000 -1.0000 5440815 1596394505.00 151.5412 59.9983 32.0000 1.9523 1.9539 399.1661 399.5630 0.0624 -1.0000 -1.0000 5440874 1596394505.10 151.4102 59.9978 32.0000 1.9515 1.9531 399.3648 399.7609 0.0623 -1.0000 -1.0000 5440944 1596394505.20 151.4102 59.9978 32.0000 1.9527 1.9543 399.2475 399.6440 0.0623 -1.0000 -1.0000 5441014 1596394505.30 151.4102 59.9978 32.0000 1.9537 1.9553 399.1236 399.5209 0.0624 -1.0000 -1.0000 5441084 1596394505.40 151.4102 59.9978 32.0000 1.9527 1.9543 398.8759 399.2726 0.0624 -1.0000 -1.0000 5441254 1596394505.50 151.4102 59.9978 32.0000 1.9538 1.9554 398.7678 399.1648 0.0624 -1.0000 -1.0000 5441334 1596394505.60 151.4102 59.9978 32.0000 1.9548 1.9564 398.7974 399.1934 0.0624 -1.0000 -1.0000 5441394 1596394505.70 151.5447 59.9978 32.0000 1.9518 1.9534 399.0027 399.3994 0.0623 -1.0000 -1.0000 5441454 1596394505.80 151.6137 59.9978 32.0000 1.9530 1.9546 399.1192 399.5155 0.0623 -1.0000 -1.0000 5441524 1596394505.90 151.6137 59.9978 32.0000 1.9539 1.9555 398.9738 399.3699 0.0623 -1.0000 -1.0000 5441764 1596394506.00 151.6137 59.9978 32.0000 1.9538 1.9554 398.8762 399.2731 0.0624 -1.0000 -1.0000 5441824 1596394506.10 151.6137 59.9978 32.0000 1.9528 1.9544 398.9988 399.3954 0.0623 -1.0000 -1.0000 5441904 1596394506.20 151.6616 59.9978 32.0000 1.9540 1.9555 399.1338 399.5294 0.0622 -1.0000 -1.0000 5441964 1596394506.30 151.6616 59.9978 32.0000 1.9514 1.9530 399.2385 399.6347 0.0623 -1.0000 -1.0000 5442044 1596394506.40 151.6616 59.9978 32.0000 1.9527 1.9542 399.3214 399.7181 0.0623 -1.0000 -1.0000 5442284 1596394506.50 151.6616 59.9978 32.0000 1.9542 1.9558 399.0911 399.4883 0.0625 -1.0000 -1.0000 5442344 1596394506.60 151.6616 59.9978 32.0000 1.9548 1.9564 399.0070 399.4040 0.0624 -1.0000 -1.0000 5442414 1596394506.70 151.6616 59.9978 32.0000 1.9545 1.9561 399.0756 399.4720 0.0623 -1.0000 -1.0000 5442484 1596394506.80 151.2982 59.9978 32.0000 1.9538 1.9554 399.2900 399.6862 0.0622 -1.0000 -1.0000 5442544 1596394506.90 151.2703 59.9978 32.0000 1.9519 1.9535 399.2262 399.6238 0.0625 -1.0000 -1.0000 5443353 1596394507.00 151.2703 59.9978 32.0000 1.9536 1.9552 399.0057 399.4023 0.0623 -1.0000 -1.0000 5443423 1596394507.10 151.2703 59.9978 32.0000 1.9535 1.9551 398.7574 399.1533 0.0623 -1.0000 -1.0000 5443483 1596394507.20 151.2703 59.9978 32.0000 1.9541 1.9557 398.9844 399.3809 0.0624 -1.0000 -1.0000 5443553 1596394507.30 151.2703 59.9978 32.0000 1.9530 1.9546 399.3233 399.7196 0.0622 -1.0000 -1.0000 5443623 1596394507.40 151.4836 59.9978 32.0000 1.9518 1.9534 399.3641 399.7604 0.0623 -1.0000 -1.0000 5443683 1596394507.50 151.4836 59.9978 32.0000 1.9532 1.9548 399.0858 399.4821 0.0624 -1.0000 -1.0000 5443753 1596394507.60 151.4836 59.9978 32.0000 1.9525 1.9541 398.8103 399.2063 0.0622 -1.0000 -1.0000 5443813 1596394507.70 151.4836 59.9978 32.0000 1.9523 1.9539 399.0947 399.4903 0.0623 -1.0000 -1.0000 5443883 1596394507.80 151.4836 59.9978 32.0000 1.9516 1.9532 399.2187 399.6162 0.0624 -1.0000 -1.0000 5443953 1596394507.90 151.5137 59.9978 32.0000 1.9534 1.9550 399.1074 399.5032 0.0621 -1.0000 -1.0000 5444013 1596394508.00 151.6040 59.9978 32.0000 1.9535 1.9551 398.7508 399.1463 0.0623 -1.0000 -1.0000 5444073 1596394508.10 151.6040 59.9978 32.0000 1.9524 1.9540 399.1176 399.5124 0.0622 -1.0000 -1.0000 5444153 1596394508.20 151.6040 59.9978 32.0000 1.9505 1.9521 399.2340 399.6309 0.0624 -1.0000 -1.0000 5444213 1596394508.30 151.6040 59.9978 32.0000 1.9530 1.9546 399.1413 399.5389 0.0625 -1.0000 -1.0000 5444273 1596394508.40 151.6040 59.9978 32.0000 1.9542 1.9558 399.0485 399.4444 0.0623 -1.0000 -1.0000 5444403 1596394508.50 151.4267 59.9978 32.0000 1.9555 1.9571 398.8879 399.2850 0.0625 -1.0000 -1.0000 5444463 1596394508.60 151.3086 59.9978 32.0000 1.9536 1.9552 399.0989 399.4960 0.0624 -1.0000 -1.0000 5444533 1596394508.70 151.3086 59.9978 32.0000 1.9518 1.9534 399.4868 399.8837 0.0623 -1.0000 -1.0000 5444603 1596394508.80 151.3086 59.9978 32.0000 1.9520 1.9536 399.3281 399.7252 0.0624 -1.0000 -1.0000 5444663 1596394508.90 151.3086 59.9978 32.0000 1.9536 1.9551 399.0821 399.4786 0.0623 -1.0000 -1.0000 5444733 1596394509.00 151.3086 59.9978 32.0000 1.9546 1.9562 399.0679 399.4645 0.0623 -1.0000 -1.0000 5444802 1596394509.10 151.3086 59.9978 32.0000 1.9522 1.9538 399.3576 399.7538 0.0622 -1.0000 -1.0000 5444863 1596394509.20 151.3086 59.9978 32.0000 1.9517 1.9533 399.3017 399.6979 0.0623 -1.0000 -1.0000 5444932 1596394509.30 151.3086 59.9978 32.0000 1.9513 1.9528 399.2065 399.6031 0.0623 -1.0000 -1.0000 5444992 1596394509.40 151.3086 59.9978 32.0000 1.9527 1.9543 398.8346 399.2320 0.0626 -1.0000 -1.0000 5445062 1596394509.50 151.3086 59.9978 32.0000 1.9540 1.9556 398.7634 399.1588 0.0623 -1.0000 -1.0000 5445302 1596394509.60 151.4195 59.9981 32.0000 1.9526 1.9542 399.0355 399.4317 0.0622 -1.0000 -1.0000 5445372 1596394509.70 151.4774 59.9982 32.0000 1.9525 1.9541 399.2235 399.6194 0.0622 -1.0000 -1.0000 5445432 1596394509.80 151.4774 59.9982 32.0000 1.9522 1.9538 399.3775 399.7742 0.0623 -1.0000 -1.0000 5445502 1596394509.90 151.4774 59.9982 32.0000 1.9525 1.9541 399.0963 399.4940 0.0626 -1.0000 -1.0000 5445572 1596394510.00 151.4774 59.9982 32.0000 1.9530 1.9546 398.8189 399.2147 0.0623 -1.0000 -1.0000 5445812 1596394510.10 151.4767 59.9982 32.0000 1.9520 1.9536 398.9286 399.3250 0.0624 -1.0000 -1.0000 5445882 1596394510.20 151.4131 59.9982 32.0000 1.9519 1.9535 399.2124 399.6087 0.0622 -1.0000 -1.0000 5445942 1596394510.30 151.4131 59.9982 32.0000 1.9511 1.9526 399.3690 399.7661 0.0624 -1.0000 -1.0000 5446012 1596394510.40 151.4131 59.9982 32.0000 1.9521 1.9537 399.2045 399.6012 0.0624 -1.0000 -1.0000 5446082 1596394510.50 151.4131 59.9982 32.0000 1.9540 1.9556 399.0033 399.4002 0.0624 -1.0000 -1.0000 5446312 1596394510.60 151.4131 59.9982 32.0000 1.9532 1.9548 399.1809 399.5780 0.0624 -1.0000 -1.0000 5446382 1596394510.70 151.4131 59.9982 32.0000 1.9526 1.9542 399.2779 399.6744 0.0623 -1.0000 -1.0000 5446452 1596394510.80 151.5442 59.9982 32.0000 1.9537 1.9553 399.3710 399.7666 0.0621 -1.0000 -1.0000 5446512 1596394510.90 151.5442 59.9982 32.0000 1.9547 1.9563 399.0487 399.4447 0.0623 -1.0000 -1.0000 5446582 1596394511.00 151.5442 59.9982 32.0000 1.9545 1.9561 398.9392 399.3354 0.0623 -1.0000 -1.0000 5447271 1596394511.10 151.5442 59.9982 32.0000 1.9547 1.9562 398.9821 399.3778 0.0622 -1.0000 -1.0000 5447341 1596394511.20 151.5442 59.9982 32.0000 1.9525 1.9541 399.1555 399.5519 0.0624 -1.0000 -1.0000 5447411 1596394511.30 151.5471 59.9982 32.0000 1.9527 1.9543 399.2150 399.6125 0.0625 -1.0000 -1.0000 5447471 1596394511.40 151.5509 59.9982 32.0000 1.9531 1.9547 398.9546 399.3509 0.0623 -1.0000 -1.0000 5447541 1596394511.50 151.5509 59.9982 32.0000 1.9529 1.9545 398.9866 399.3830 0.0624 -1.0000 -1.0000 5447621 1596394511.60 151.5509 59.9982 32.0000 1.9522 1.9538 399.2930 399.6899 0.0623 -1.0000 -1.0000 5447681 1596394511.70 151.5509 59.9982 32.0000 1.9515 1.9531 399.4005 399.7973 0.0623 -1.0000 -1.0000 5447741 1596394511.80 151.5509 59.9982 32.0000 1.9504 1.9520 399.3029 399.6999 0.0624 -1.0000 -1.0000 5447821 1596394511.90 151.3468 59.9982 32.0000 1.9504 1.9520 399.1608 399.5579 0.0625 -1.0000 -1.0000 5447901 1596394512.00 151.3468 59.9982 32.0000 1.9531 1.9547 398.9901 399.3874 0.0624 -1.0000 -1.0000 5447961 1596394512.10 151.3468 59.9982 32.0000 1.9542 1.9558 398.7974 399.1922 0.0621 -1.0000 -1.0000 5448031 1596394512.20 151.3468 59.9982 32.0000 1.9526 1.9542 399.0946 399.4911 0.0623 -1.0000 -1.0000 5448101 1596394512.30 151.3468 59.9982 32.0000 1.9535 1.9551 399.1873 399.5831 0.0621 -1.0000 -1.0000 5448161 1596394512.40 151.3468 59.9982 32.0000 1.9538 1.9554 399.1854 399.5824 0.0625 -1.0000 -1.0000 5448231 1596394512.50 151.3652 59.9982 32.0000 1.9548 1.9564 399.1861 399.5823 0.0623 -1.0000 -1.0000 5448291 1596394512.60 151.6229 59.9982 32.0000 1.9538 1.9554 398.9631 399.3604 0.0625 -1.0000 -1.0000 5448541 1596394512.70 151.6229 59.9982 32.0000 1.9522 1.9538 399.0563 399.4538 0.0625 -1.0000 -1.0000 5448610 1596394512.80 151.6229 59.9982 32.0000 1.9529 1.9545 399.2433 399.6401 0.0623 -1.0000 -1.0000 5448681 1596394512.90 151.6229 59.9982 32.0000 1.9523 1.9539 399.2898 399.6852 0.0621 -1.0000 -1.0000 5448751 1596394513.00 151.6229 59.9982 32.0000 1.9528 1.9544 399.2337 399.6303 0.0623 -1.0000 -1.0000 5448810 1596394513.10 151.6229 59.9982 32.0000 1.9532 1.9548 398.8592 399.2550 0.0623 -1.0000 -1.0000 5449080 1596394513.20 151.6229 59.9982 32.0000 1.9539 1.9555 399.0609 399.4569 0.0623 -1.0000 -1.0000 5449150 1596394513.30 151.6229 59.9982 32.0000 1.9536 1.9552 398.8984 399.2951 0.0624 -1.0000 -1.0000 5449220 1596394513.40 151.6229 59.9982 32.0000 1.9528 1.9544 399.2547 399.6521 0.0624 -1.0000 -1.0000 5449280 1596394513.50 151.6229 59.9982 32.0000 1.9512 1.9528 399.1627 399.5589 0.0622 -1.0000 -1.0000 5449350 1596394513.60 151.6229 59.9982 32.0000 1.9543 1.9559 399.0082 399.4023 0.0621 -1.0000 -1.0000 5449410 1596394513.70 151.6229 59.9982 32.0000 1.9553 1.9569 398.8743 399.2706 0.0623 -1.0000 -1.0000 5449480 1596394513.80 151.6229 59.9982 32.0000 1.9523 1.9539 399.1719 399.5684 0.0623 -1.0000 -1.0000 5449550 1596394513.90 151.6179 59.9982 32.0000 1.9504 1.9520 399.1699 399.5664 0.0623 -1.0000 -1.0000 5449610 1596394514.00 151.6042 59.9982 32.0000 1.9517 1.9532 399.2912 399.6878 0.0624 -1.0000 -1.0000 5449680 1596394514.10 151.6042 59.9982 32.0000 1.9533 1.9549 399.5117 399.9062 0.0621 -1.0000 -1.0000 5449750 1596394514.20 151.6042 59.9982 32.0000 1.9537 1.9553 398.9890 399.3864 0.0624 -1.0000 -1.0000 5449810 1596394514.30 151.6042 59.9982 32.0000 1.9549 1.9565 398.9263 399.3217 0.0621 -1.0000 -1.0000 5449880 1596394514.40 151.6042 59.9982 32.0000 1.9540 1.9556 398.9677 399.3638 0.0623 -1.0000 -1.0000 5449950 1596394514.50 151.6042 59.9982 32.0000 1.9523 1.9539 399.1637 399.5608 0.0624 -1.0000 -1.0000 5450020 1596394514.60 151.5049 59.9969 32.0000 1.9517 1.9533 399.0606 399.4569 0.0623 -1.0000 -1.0000 5450299 1596394514.70 151.4844 59.9966 32.0000 1.9542 1.9558 399.1873 399.5825 0.0622 -1.0000 -1.0000 5450370 1596394514.80 151.4844 59.9966 32.0000 1.9541 1.9557 398.9942 399.3906 0.0622 -1.0000 -1.0000 5450440 1596394514.90 151.4844 59.9966 32.0000 1.9536 1.9552 398.9803 399.3762 0.0623 -1.0000 -1.0000 5450509 1596394515.00 151.4844 59.9966 32.0000 1.9534 1.9550 399.0762 399.4727 0.0623 -1.0000 -1.0000 5450570 1596394515.10 151.4844 59.9966 32.0000 1.9526 1.9542 399.2750 399.6719 0.0624 -1.0000 -1.0000 5450640 1596394515.20 151.4844 59.9966 32.0000 1.9519 1.9535 399.3643 399.7606 0.0622 -1.0000 -1.0000 5450709 1596394515.30 151.6546 59.9966 32.0000 1.9526 1.9542 399.2094 399.6053 0.0622 -1.0000 -1.0000 5450769 1596394515.40 151.6546 59.9966 32.0000 1.9530 1.9546 398.9440 399.3392 0.0621 -1.0000 -1.0000 5450829 1596394515.50 151.6546 59.9966 32.0000 1.9548 1.9564 398.8602 399.2553 0.0622 -1.0000 -1.0000 5450909 1596394515.60 151.6546 59.9966 32.0000 1.9539 1.9555 399.1058 399.5017 0.0622 -1.0000 -1.0000 5451539 1596394515.70 151.6546 59.9966 32.0000 1.9526 1.9542 399.2799 399.6763 0.0623 -1.0000 -1.0000 5451599 1596394515.80 151.6546 59.9966 32.0000 1.9523 1.9539 398.9378 399.3345 0.0623 -1.0000 -1.0000 5451669 1596394515.90 151.5302 59.9966 32.0000 1.9522 1.9538 398.9809 399.3759 0.0620 -1.0000 -1.0000 5451729 1596394516.00 151.4923 59.9966 32.0000 1.9524 1.9540 399.3097 399.7058 0.0624 -1.0000 -1.0000 5451799 1596394516.10 151.4923 59.9966 32.0000 1.9517 1.9533 399.3576 399.7537 0.0622 -1.0000 -1.0000 5451869 1596394516.20 151.4923 59.9966 32.0000 1.9528 1.9544 399.3025 399.6996 0.0625 -1.0000 -1.0000 5451929 1596394516.30 151.4923 59.9966 32.0000 1.9543 1.9559 398.9919 399.3871 0.0621 -1.0000 -1.0000 5451989 1596394516.40 151.4923 59.9966 32.0000 1.9538 1.9554 399.1231 399.5197 0.0624 -1.0000 -1.0000 5452069 1596394516.50 151.4923 59.9966 32.0000 1.9523 1.9539 399.3464 399.7438 0.0624 -1.0000 -1.0000 5452129 1596394516.60 151.4923 59.9966 32.0000 1.9528 1.9544 399.3492 399.7467 0.0624 -1.0000 -1.0000 5452188 1596394516.70 151.4923 59.9966 32.0000 1.9526 1.9542 399.2354 399.6313 0.0622 -1.0000 -1.0000 5452269 1596394516.80 151.4923 59.9966 32.0000 1.9550 1.9566 398.8581 399.2540 0.0624 -1.0000 -1.0000 5452328 1596394516.90 151.4923 59.9966 32.0000 1.9530 1.9546 398.9577 399.3533 0.0622 -1.0000 -1.0000 5452408 1596394517.00 151.4923 59.9966 32.0000 1.9511 1.9527 399.1918 399.5887 0.0624 -1.0000 -1.0000 5452468 1596394517.10 151.7036 59.9966 32.0000 1.9517 1.9533 399.1797 399.5769 0.0624 -1.0000 -1.0000 5452528 1596394517.20 151.7036 59.9966 32.0000 1.9532 1.9548 398.9857 399.3816 0.0623 -1.0000 -1.0000 5452778 1596394517.30 151.7036 59.9966 32.0000 1.9547 1.9563 398.9474 399.3446 0.0624 -1.0000 -1.0000 5452838 1596394517.40 151.7036 59.9966 32.0000 1.9537 1.9553 398.9663 399.3625 0.0623 -1.0000 -1.0000 5452908 1596394517.50 151.7036 59.9966 32.0000 1.9515 1.9531 399.2626 399.6589 0.0622 -1.0000 -1.0000 5452978 1596394517.60 151.5308 59.9966 32.0000 1.9509 1.9525 399.4111 399.8071 0.0622 -1.0000 -1.0000 5453038 1596394517.70 151.5308 59.9966 32.0000 1.9524 1.9540 399.3959 399.7930 0.0624 -1.0000 -1.0000 5453268 1596394517.80 151.5308 59.9966 32.0000 1.9530 1.9546 399.1032 399.4995 0.0623 -1.0000 -1.0000 5453338 1596394517.90 151.5308 59.9966 32.0000 1.9538 1.9554 399.2090 399.6063 0.0625 -1.0000 -1.0000 5453408 1596394518.00 151.5308 59.9966 32.0000 1.9517 1.9533 399.2807 399.6774 0.0622 -1.0000 -1.0000 5453478 1596394518.10 151.5308 59.9966 32.0000 1.9511 1.9527 399.2944 399.6903 0.0622 -1.0000 -1.0000 5453548 1596394518.20 151.5308 59.9966 32.0000 1.9547 1.9563 399.0213 399.4180 0.0624 -1.0000 -1.0000 5453618 1596394518.30 151.5308 59.9966 32.0000 1.9535 1.9551 398.8027 399.1992 0.0623 -1.0000 -1.0000 5453678 1596394518.40 151.5308 59.9966 32.0000 1.9537 1.9553 399.1333 399.5287 0.0621 -1.0000 -1.0000 5453748 1596394518.50 151.5308 59.9966 32.0000 1.9535 1.9551 399.3908 399.7870 0.0624 -1.0000 -1.0000 5453818 1596394518.60 151.5308 59.9966 32.0000 1.9534 1.9550 399.2569 399.6535 0.0623 -1.0000 -1.0000 5453878 1596394518.70 151.5123 59.9966 32.0000 1.9545 1.9561 398.9882 399.3834 0.0622 -1.0000 -1.0000 5454777 1596394518.80 151.4943 59.9966 32.0000 1.9544 1.9560 398.8291 399.2241 0.0621 -1.0000 -1.0000 5454837 1596394518.90 151.4943 59.9966 32.0000 1.9537 1.9553 399.0582 399.4547 0.0624 -1.0000 -1.0000 5454907 1596394519.00 151.4943 59.9966 32.0000 1.9532 1.9548 399.2058 399.6032 0.0624 -1.0000 -1.0000 5454967 1596394519.10 151.4943 59.9966 32.0000 1.9543 1.9559 399.1446 399.5412 0.0624 -1.0000 -1.0000 5455037 1596394519.20 151.4943 59.9966 32.0000 1.9536 1.9552 398.9666 399.3616 0.0621 -1.0000 -1.0000 5455107 1596394519.30 151.6724 59.9966 32.0000 1.9532 1.9548 399.1446 399.5401 0.0622 -1.0000 -1.0000 5455167 1596394519.40 151.5741 59.9966 32.0000 1.9516 1.9532 399.2903 399.6869 0.0624 -1.0000 -1.0000 5455237 1596394519.50 151.5956 59.9966 32.0000 1.9513 1.9529 399.3672 399.7621 0.0621 -1.0000 -1.0000 5455307 1596394519.60 151.5956 59.9966 32.0000 1.9520 1.9536 399.2970 399.6927 0.0622 -1.0000 -1.0000 5455367 1596394519.70 151.5956 59.9966 32.0000 1.9527 1.9543 398.9467 399.3423 0.0622 -1.0000 -1.0000 5455427 1596394519.80 151.5956 59.9966 32.0000 1.9532 1.9548 398.9328 399.3291 0.0623 -1.0000 -1.0000 5455507 1596394519.90 151.4486 59.9979 32.0000 1.9527 1.9543 398.8800 399.2762 0.0623 -1.0000 -1.0000 5455577 1596394520.00 151.4486 59.9979 32.0000 1.9523 1.9539 399.1950 399.5918 0.0624 -1.0000 -1.0000 5455637 1596394520.10 151.4486 59.9979 32.0000 1.9525 1.9541 399.2871 399.6842 0.0623 -1.0000 -1.0000 5455707 1596394520.20 151.4486 59.9979 32.0000 1.9540 1.9556 399.1863 399.5833 0.0626 -1.0000 -1.0000 5455777 1596394520.30 151.4486 59.9979 32.0000 1.9547 1.9563 398.9806 399.3773 0.0624 -1.0000 -1.0000 5455837 1596394520.40 151.4486 59.9979 32.0000 1.9524 1.9540 399.0695 399.4665 0.0623 -1.0000 -1.0000 5455906 1596394520.50 151.4486 59.9979 32.0000 1.9517 1.9533 399.4176 399.8147 0.0624 -1.0000 -1.0000 5455977 1596394520.60 151.4486 59.9979 32.0000 1.9527 1.9543 399.2671 399.6636 0.0623 -1.0000 -1.0000 5456036 1596394520.70 151.4827 59.9979 32.0000 1.9527 1.9543 398.9664 399.3620 0.0622 -1.0000 -1.0000 5456286 1596394520.80 151.4388 59.9979 32.0000 1.9526 1.9542 398.9562 399.3516 0.0622 -1.0000 -1.0000 5456346 1596394520.90 151.4388 59.9979 32.0000 1.9533 1.9549 399.2343 399.6308 0.0622 -1.0000 -1.0000 5456416 1596394521.00 151.4388 59.9979 32.0000 1.9533 1.9549 399.4076 399.8023 0.0621 -1.0000 -1.0000 5456486 1596394521.10 151.5330 59.9979 32.0000 1.9524 1.9540 399.3645 399.7599 0.0621 -1.0000 -1.0000 5456546 1596394521.20 151.5330 59.9979 32.0000 1.9525 1.9541 398.9017 399.2979 0.0623 -1.0000 -1.0000 5456616 1596394521.30 151.5330 59.9979 32.0000 1.9541 1.9557 398.7930 399.1886 0.0622 -1.0000 -1.0000 5457546 1596394521.40 151.5330 59.9979 32.0000 1.9533 1.9549 399.1632 399.5583 0.0621 -1.0000 -1.0000 5457616 1596394521.50 151.5330 59.9979 32.0000 1.9528 1.9544 399.3701 399.7657 0.0622 -1.0000 -1.0000 5457686 1596394521.60 151.5330 59.9979 32.0000 1.9523 1.9539 399.1409 399.5361 0.0620 -1.0000 -1.0000 5457746 1596394521.70 151.5330 59.9979 32.0000 1.9543 1.9559 398.9845 399.3811 0.0624 -1.0000 -1.0000 5457825 1596394521.80 151.4297 59.9979 32.0000 1.9546 1.9562 398.9328 399.3291 0.0623 -1.0000 -1.0000 5457905 1596394521.90 151.4705 59.9979 32.0000 1.9540 1.9556 399.3083 399.7056 0.0624 -1.0000 -1.0000 5457966 1596394522.00 151.4705 59.9979 32.0000 1.9524 1.9540 399.4970 399.8934 0.0623 -1.0000 -1.0000 5458025 1596394522.10 151.4705 59.9979 32.0000 1.9522 1.9538 399.4500 399.8467 0.0623 -1.0000 -1.0000 5458095 1596394522.20 151.4983 59.9979 32.0000 1.9533 1.9549 399.1843 399.5797 0.0621 -1.0000 -1.0000 5458165 1596394522.30 151.5354 59.9979 32.0000 1.9535 1.9551 398.9333 399.3303 0.0624 -1.0000 -1.0000 5458225 1596394522.40 151.5354 59.9979 32.0000 1.9522 1.9538 399.2133 399.6097 0.0623 -1.0000 -1.0000 5458305 1596394522.50 151.5354 59.9979 32.0000 1.9523 1.9539 399.2887 399.6860 0.0624 -1.0000 -1.0000 5458375 1596394522.60 151.5028 59.9979 32.0000 1.9531 1.9547 399.1806 399.5763 0.0622 -1.0000 -1.0000 5458435 1596394522.70 151.4359 59.9979 32.0000 1.9535 1.9551 399.1153 399.5105 0.0621 -1.0000 -1.0000 5458505 1596394522.80 151.4359 59.9979 32.0000 1.9531 1.9547 398.9817 399.3790 0.0624 -1.0000 -1.0000 5458565 1596394522.90 151.4359 59.9979 32.0000 1.9547 1.9563 398.8390 399.2339 0.0621 -1.0000 -1.0000 5458645 1596394523.00 151.4359 59.9979 32.0000 1.9537 1.9553 399.1973 399.5932 0.0623 -1.0000 -1.0000 5458705 1596394523.10 151.4359 59.9979 32.0000 1.9534 1.9550 399.3643 399.7615 0.0624 -1.0000 -1.0000 5458765 1596394523.20 151.4359 59.9979 32.0000 1.9529 1.9545 399.3436 399.7413 0.0625 -1.0000 -1.0000 5458845 1596394523.30 151.4359 59.9979 32.0000 1.9527 1.9543 399.2073 399.6034 0.0622 -1.0000 -1.0000 5459025 1596394523.40 151.4359 59.9979 32.0000 1.9545 1.9561 398.9495 399.3451 0.0622 -1.0000 -1.0000 5459085 1596394523.50 151.4359 59.9979 32.0000 1.9537 1.9553 399.1446 399.5411 0.0624 -1.0000 -1.0000 5459155 1596394523.60 151.4359 59.9979 32.0000 1.9536 1.9552 399.1898 399.5856 0.0622 -1.0000 -1.0000 5459225 1596394523.70 151.4359 59.9979 32.0000 1.9532 1.9548 399.4405 399.8372 0.0624 -1.0000 -1.0000 5459285 1596394523.80 151.4359 59.9979 32.0000 1.9531 1.9547 399.2934 399.6903 0.0624 -1.0000 -1.0000 5459635 1596394523.90 151.4359 59.9979 32.0000 1.9543 1.9559 399.0100 399.4068 0.0623 -1.0000 -1.0000 5459694 1596394524.00 151.4359 59.9979 32.0000 1.9539 1.9555 398.8925 399.2887 0.0623 -1.0000 -1.0000 5459764 1596394524.10 151.6177 59.9979 32.0000 1.9526 1.9542 399.1268 399.5225 0.0622 -1.0000 -1.0000 5459834 1596394524.20 151.6001 59.9979 32.0000 1.9532 1.9548 399.3643 399.7603 0.0623 -1.0000 -1.0000 5459894 1596394524.30 151.6001 59.9979 32.0000 1.9504 1.9520 399.2886 399.6848 0.0622 -1.0000 -1.0000 5459954 1596394524.40 151.6001 59.9979 32.0000 1.9523 1.9539 399.2474 399.6447 0.0625 -1.0000 -1.0000 5500034 1596394524.50 151.6264 59.9979 32.0000 1.9529 1.9545 398.9674 399.3650 0.0624 -1.0000 -1.0000 5500094 1596394524.60 151.5063 59.9979 32.0000 1.9512 1.9528 399.1777 399.5737 0.0622 -1.0000 -1.0000 5500154 1596394524.70 151.5063 59.9979 32.0000 1.9502 1.9518 399.2799 399.6763 0.0623 -1.0000 -1.0000 5500234 1596394524.80 151.5063 59.9979 32.0000 1.9537 1.9553 399.1629 399.5587 0.0622 -1.0000 -1.0000 5500294 1596394524.90 151.5063 59.9979 32.0000 1.9531 1.9547 399.0162 399.4112 0.0621 -1.0000 -1.0000 5500364 1596394525.00 151.5063 59.9979 32.0000 1.9546 1.9562 398.8685 399.2650 0.0624 -1.0000 -1.0000 5500434 1596394525.10 151.5063 59.9979 32.0000 1.9540 1.9556 398.9962 399.3915 0.0621 -1.0000 -1.0000 5500494 1596394525.20 151.5063 59.9979 32.0000 1.9531 1.9547 399.3693 399.7668 0.0624 -1.0000 -1.0000 5500574 1596394525.30 151.4435 59.9973 32.0000 1.9502 1.9518 399.3430 399.7389 0.0622 -1.0000 -1.0000 5501054 1596394525.40 151.4677 59.9972 32.0000 1.9532 1.9548 399.1821 399.5784 0.0623 -1.0000 -1.0000 5501114 1596394525.50 151.7156 59.9972 32.0000 1.9524 1.9540 399.0272 399.4235 0.0623 -1.0000 -1.0000 5501184 1596394525.60 151.7156 59.9972 32.0000 1.9517 1.9533 399.1646 399.5612 0.0623 -1.0000 -1.0000 5501244 1596394525.70 151.7156 59.9972 32.0000 1.9530 1.9546 399.2813 399.6762 0.0620 -1.0000 -1.0000 5501314 1596394525.80 151.7156 59.9972 32.0000 1.9535 1.9551 399.3469 399.7426 0.0622 -1.0000 -1.0000 5501384 1596394525.90 151.7156 59.9972 32.0000 1.9528 1.9544 399.0648 399.4612 0.0624 -1.0000 -1.0000 5501444 1596394526.00 151.6036 59.9972 32.0000 1.9524 1.9540 398.9523 399.3482 0.0622 -1.0000 -1.0000 5501503 1596394526.10 151.6036 59.9972 32.0000 1.9542 1.9558 398.9243 399.3187 0.0621 -1.0000 -1.0000 5501584 1596394526.20 151.6036 59.9972 32.0000 1.9526 1.9542 399.1799 399.5752 0.0621 -1.0000 -1.0000 5501644 1596394526.30 151.6036 59.9972 32.0000 1.9520 1.9536 399.5027 399.8989 0.0622 -1.0000 -1.0000 5501713 1596394526.40 151.6036 59.9972 32.0000 1.9521 1.9537 399.1570 399.5526 0.0621 -1.0000 -1.0000 5501803 1596394526.50 151.4071 59.9972 32.0000 1.9535 1.9551 398.8848 399.2795 0.0621 -1.0000 -1.0000 5501863 1596394526.60 151.4071 59.9972 32.0000 1.9531 1.9547 398.8715 399.2670 0.0622 -1.0000 -1.0000 5501923 1596394526.70 151.4071 59.9972 32.0000 1.9528 1.9544 399.4709 399.8676 0.0623 -1.0000 -1.0000 5501993 1596394526.80 151.4071 59.9972 32.0000 1.9526 1.9542 399.1745 399.5708 0.0623 -1.0000 -1.0000 5502063 1596394526.90 151.4071 59.9972 32.0000 1.9515 1.9531 399.0836 399.4803 0.0624 -1.0000 -1.0000 5502293 1596394527.00 151.4071 59.9972 32.0000 1.9526 1.9542 398.8373 399.2340 0.0624 -1.0000 -1.0000 5502353 1596394527.10 151.4071 59.9972 32.0000 1.9524 1.9540 398.8766 399.2734 0.0624 -1.0000 -1.0000 5502423 1596394527.20 151.4071 59.9972 32.0000 1.9521 1.9537 399.1874 399.5828 0.0622 -1.0000 -1.0000 5502493 1596394527.30 151.2796 59.9972 32.0000 1.9515 1.9531 399.2170 399.6128 0.0622 -1.0000 -1.0000 5502553 1596394527.40 151.4454 59.9972 32.0000 1.9518 1.9534 399.4372 399.8345 0.0624 -1.0000 -1.0000 5503033 1596394527.50 151.4454 59.9972 32.0000 1.9553 1.9569 399.3471 399.7441 0.0624 -1.0000 -1.0000 5503103 1596394527.60 151.4454 59.9972 32.0000 1.9544 1.9560 399.2593 399.6562 0.0624 -1.0000 -1.0000 5503163 1596394527.70 151.5438 59.9972 32.0000 1.9523 1.9539 399.1353 399.5318 0.0623 -1.0000 -1.0000 5503233 1596394527.80 151.6003 59.9972 32.0000 1.9530 1.9546 399.1184 399.5140 0.0621 -1.0000 -1.0000 5503303 1596394527.90 151.6003 59.9972 32.0000 1.9522 1.9538 399.3793 399.7750 0.0622 -1.0000 -1.0000 5503602 1596394528.00 151.6003 59.9972 32.0000 1.9523 1.9539 399.2440 399.6394 0.0621 -1.0000 -1.0000 5503663 1596394528.10 151.6003 59.9972 32.0000 1.9547 1.9563 399.1586 399.5545 0.0623 -1.0000 -1.0000 5503742 1596394528.20 151.5262 59.9972 32.0000 1.9547 1.9563 398.9294 399.3257 0.0623 -1.0000 -1.0000 5503802 1596394528.30 151.5262 59.9972 32.0000 1.9521 1.9537 399.1106 399.5073 0.0623 -1.0000 -1.0000 5503862 1596394528.40 151.5262 59.9972 32.0000 1.9526 1.9541 399.3554 399.7519 0.0624 -1.0000 -1.0000 5504572 1596394528.50 151.5262 59.9972 32.0000 1.9525 1.9541 399.3022 399.6980 0.0622 -1.0000 -1.0000 5504632 1596394528.60 151.5262 59.9972 32.0000 1.9536 1.9552 399.2171 399.6128 0.0623 -1.0000 -1.0000 5504702 1596394528.70 151.5262 59.9972 32.0000 1.9549 1.9565 399.0271 399.4222 0.0621 -1.0000 -1.0000 5504772 1596394528.80 151.5790 59.9972 32.0000 1.9554 1.9569 399.1518 399.5477 0.0622 -1.0000 -1.0000 5504832 1596394528.90 151.5790 59.9972 32.0000 1.9525 1.9541 399.3805 399.7767 0.0623 -1.0000 -1.0000 5504912 1596394529.00 151.5790 59.9972 32.0000 1.9528 1.9544 399.1729 399.5703 0.0625 -1.0000 -1.0000 5504972 1596394529.10 151.5790 59.9972 32.0000 1.9528 1.9544 398.9479 399.3443 0.0624 -1.0000 -1.0000 5505032 1596394529.20 151.6526 59.9972 32.0000 1.9525 1.9541 399.1961 399.5914 0.0621 -1.0000 -1.0000 5505112 1596394529.30 151.7664 59.9972 32.0000 1.9512 1.9528 399.2303 399.6262 0.0623 -1.0000 -1.0000 5505182 1596394529.40 151.7664 59.9972 32.0000 1.9517 1.9533 399.3003 399.6976 0.0623 -1.0000 -1.0000 5505242 1596394529.50 151.7664 59.9972 32.0000 1.9533 1.9549 399.3800 399.7760 0.0622 -1.0000 -1.0000 5505312 1596394529.60 151.7664 59.9972 32.0000 1.9533 1.9549 399.0390 399.4349 0.0622 -1.0000 -1.0000 5505372 1596394529.70 151.7664 59.9972 32.0000 1.9530 1.9546 398.8856 399.2809 0.0622 -1.0000 -1.0000 5505442 1596394529.80 151.7664 59.9972 32.0000 1.9532 1.9548 399.0911 399.4873 0.0623 -1.0000 -1.0000 5505511 1596394529.90 151.4869 59.9976 32.0000 1.9510 1.9526 399.0952 399.4887 0.0620 -1.0000 -1.0000 5505572 1596394530.00 151.4636 59.9976 32.0000 1.9518 1.9534 399.2525 399.6485 0.0623 -1.0000 -1.0000 5505631 1596394530.10 151.4636 59.9976 32.0000 1.9540 1.9556 399.0290 399.4251 0.0623 -1.0000 -1.0000 5505711 1596394530.20 151.4636 59.9976 32.0000 1.9529 1.9545 399.0079 399.4033 0.0622 -1.0000 -1.0000 5505771 1596394530.30 151.4636 59.9976 32.0000 1.9515 1.9531 399.1544 399.5512 0.0624 -1.0000 -1.0000 5505831 1596394530.40 151.4636 59.9976 32.0000 1.9521 1.9537 399.4821 399.8783 0.0621 -1.0000 -1.0000 5505911 1596394530.50 151.4636 59.9976 32.0000 1.9507 1.9523 399.3393 399.7362 0.0624 -1.0000 -1.0000 5506051 1596394530.60 151.3102 59.9976 32.0000 1.9515 1.9531 399.1968 399.5936 0.0623 -1.0000 -1.0000 5506111 1596394530.70 151.3102 59.9976 32.0000 1.9526 1.9542 398.9814 399.3773 0.0622 -1.0000 -1.0000 5506211 1596394530.80 151.3102 59.9976 32.0000 1.9534 1.9550 398.8697 399.2660 0.0624 -1.0000 -1.0000 5506281 1596394530.90 151.3102 59.9976 32.0000 1.9533 1.9549 398.8826 399.2784 0.0622 -1.0000 -1.0000 5506351 1596394531.00 151.3102 59.9976 32.0000 1.9532 1.9548 399.0210 399.4175 0.0624 -1.0000 -1.0000 5507091 1596394531.10 151.3102 59.9976 32.0000 1.9520 1.9536 399.2716 399.6684 0.0623 -1.0000 -1.0000 5507161 1596394531.20 151.4617 59.9976 32.0000 1.9528 1.9544 399.0133 399.4095 0.0623 -1.0000 -1.0000 5507230 1596394531.30 151.4680 59.9976 32.0000 1.9533 1.9549 399.0029 399.3982 0.0622 -1.0000 -1.0000 5507290 1596394531.40 151.4680 59.9976 32.0000 1.9534 1.9550 399.0343 399.4298 0.0622 -1.0000 -1.0000 5507371 1596394531.50 151.4680 59.9976 32.0000 1.9509 1.9525 399.2273 399.6234 0.0623 -1.0000 -1.0000 5507441 1596394531.60 151.4680 59.9976 32.0000 1.9512 1.9528 399.4578 399.8535 0.0622 -1.0000 -1.0000 5507500 1596394531.70 151.4680 59.9976 32.0000 1.9520 1.9536 399.3516 399.7480 0.0623 -1.0000 -1.0000 5507560 1596394531.80 151.5389 59.9976 32.0000 1.9528 1.9544 399.0663 399.4629 0.0623 -1.0000 -1.0000 5507640 1596394531.90 151.5389 59.9976 32.0000 1.9525 1.9541 398.8151 399.2110 0.0623 -1.0000 -1.0000 5507700 1596394532.00 151.5389 59.9976 32.0000 1.9524 1.9540 398.7365 399.1325 0.0623 -1.0000 -1.0000 5507770 1596394532.10 151.5389 59.9976 32.0000 1.9528 1.9544 399.0339 399.4295 0.0622 -1.0000 -1.0000 5507840 1596394532.20 151.5389 59.9976 32.0000 1.9517 1.9533 399.3291 399.7256 0.0623 -1.0000 -1.0000 5507900 1596394532.30 151.5389 59.9976 32.0000 1.9538 1.9554 399.2578 399.6540 0.0623 -1.0000 -1.0000 5507970 1596394532.40 151.4323 59.9976 32.0000 1.9531 1.9547 399.1274 399.5242 0.0623 -1.0000 -1.0000 5508040 1596394532.50 151.4127 59.9976 32.0000 1.9525 1.9541 399.0230 399.4190 0.0623 -1.0000 -1.0000 5508100 1596394532.60 151.4127 59.9976 32.0000 1.9531 1.9547 399.3710 399.7682 0.0624 -1.0000 -1.0000 5508160 1596394532.70 151.4127 59.9976 32.0000 1.9512 1.9528 399.5479 399.9451 0.0624 -1.0000 -1.0000 5508230 1596394532.80 151.4127 59.9976 32.0000 1.9529 1.9545 399.3822 399.7790 0.0623 -1.0000 -1.0000 5508300 1596394532.90 151.4127 59.9976 32.0000 1.9537 1.9553 399.1345 399.5298 0.0621 -1.0000 -1.0000 5508370 1596394533.00 151.4127 59.9976 32.0000 1.9535 1.9551 399.0276 399.4227 0.0621 -1.0000 -1.0000 5508650 1596394533.10 151.6770 59.9976 32.0000 1.9537 1.9553 399.1316 399.5269 0.0622 -1.0000 -1.0000 5508720 1596394533.20 151.6770 59.9976 32.0000 1.9518 1.9534 399.3831 399.7800 0.0624 -1.0000 -1.0000 5508790 1596394533.30 151.6770 59.9976 32.0000 1.9532 1.9548 399.1854 399.5823 0.0624 -1.0000 -1.0000 5508850 1596394533.40 151.6770 59.9976 32.0000 1.9528 1.9544 398.9475 399.3430 0.0622 -1.0000 -1.0000 5508910 1596394533.50 151.6770 59.9976 32.0000 1.9533 1.9549 398.9588 399.3538 0.0621 -1.0000 -1.0000 5509709 1596394533.60 151.4948 59.9976 32.0000 1.9526 1.9542 399.2151 399.6103 0.0621 -1.0000 -1.0000 5509770 1596394533.70 151.4098 59.9976 32.0000 1.9513 1.9529 399.4919 399.8888 0.0623 -1.0000 -1.0000 5509840 1596394533.80 151.4098 59.9976 32.0000 1.9511 1.9527 399.2638 399.6598 0.0622 -1.0000 -1.0000 5509909 1596394533.90 151.4098 59.9976 32.0000 1.9525 1.9541 399.2713 399.6672 0.0622 -1.0000 -1.0000 5509970 1596394534.00 151.4098 59.9976 32.0000 1.9531 1.9547 398.8157 399.2109 0.0621 -1.0000 -1.0000 5510050 1596394534.10 151.4098 59.9976 32.0000 1.9529 1.9545 398.9086 399.3035 0.0621 -1.0000 -1.0000 5510130 1596394534.20 151.4146 59.9976 32.0000 1.9535 1.9551 399.0564 399.4521 0.0623 -1.0000 -1.0000 5510190 1596394534.30 151.4146 59.9976 32.0000 1.9531 1.9547 399.2511 399.6476 0.0622 -1.0000 -1.0000 5510250 1596394534.40 151.4146 59.9976 32.0000 1.9548 1.9564 399.0808 399.4772 0.0625 -1.0000 -1.0000 5510320 1596394534.50 151.4146 59.9976 32.0000 1.9537 1.9553 398.9376 399.3336 0.0623 -1.0000 -1.0000 5510389 1596394534.60 151.4146 59.9976 32.0000 1.9541 1.9557 398.9080 399.3041 0.0623 -1.0000 -1.0000 5510450 1596394534.70 151.4284 59.9975 32.0000 1.9514 1.9530 399.4601 399.8566 0.0623 -1.0000 -1.0000 5510519 1596394534.80 151.5056 59.9969 32.0000 1.9514 1.9530 399.3692 399.7650 0.0623 -1.0000 -1.0000 5510589 1596394534.90 151.5056 59.9969 32.0000 1.9511 1.9527 399.3441 399.7409 0.0623 -1.0000 -1.0000 5510670 1596394535.00 151.5056 59.9969 32.0000 1.9532 1.9548 399.1251 399.5224 0.0625 -1.0000 -1.0000 5510729 1596394535.10 151.5056 59.9969 32.0000 1.9533 1.9549 398.8809 399.2773 0.0622 -1.0000 -1.0000 5510789 1596394535.20 151.5056 59.9969 32.0000 1.9532 1.9548 399.0705 399.4659 0.0622 -1.0000 -1.0000 5510859 1596394535.30 151.5056 59.9969 32.0000 1.9529 1.9545 399.2667 399.6634 0.0623 -1.0000 -1.0000 5510929 1596394535.40 151.5056 59.9969 32.0000 1.9522 1.9538 399.2398 399.6360 0.0623 -1.0000 -1.0000 5510989 1596394535.50 151.5056 59.9969 32.0000 1.9532 1.9548 398.9074 399.3039 0.0623 -1.0000 -1.0000 5511059 1596394535.60 151.5056 59.9969 32.0000 1.9524 1.9540 398.8917 399.2878 0.0622 -1.0000 -1.0000 5511289 1596394535.70 151.5056 59.9969 32.0000 1.9532 1.9548 399.0965 399.4911 0.0620 -1.0000 -1.0000 5511349 1596394535.80 151.3964 59.9969 32.0000 1.9513 1.9529 399.3347 399.7309 0.0623 -1.0000 -1.0000 5511419 1596394535.90 151.3813 59.9969 32.0000 1.9507 1.9523 399.3599 399.7559 0.0622 -1.0000 -1.0000 5511489 1596394536.00 151.3813 59.9969 32.0000 1.9545 1.9561 399.2761 399.6718 0.0621 -1.0000 -1.0000 5511549 1596394536.10 151.3813 59.9969 32.0000 1.9529 1.9545 399.1846 399.5810 0.0623 -1.0000 -1.0000 5512029 1596394536.20 151.3813 59.9969 32.0000 1.9526 1.9542 399.0610 399.4569 0.0623 -1.0000 -1.0000 5512089 1596394536.30 151.3813 59.9969 32.0000 1.9541 1.9557 399.2323 399.6283 0.0622 -1.0000 -1.0000 5512149 1596394536.40 151.3872 59.9969 32.0000 1.9521 1.9537 399.2163 399.6122 0.0622 -1.0000 -1.0000 5512229 1596394536.50 151.4668 59.9969 32.0000 1.9512 1.9528 399.3171 399.7132 0.0622 -1.0000 -1.0000 5512289 1596394536.60 151.4668 59.9969 32.0000 1.9537 1.9553 399.1029 399.4991 0.0623 -1.0000 -1.0000 5512579 1596394536.70 151.4668 59.9969 32.0000 1.9531 1.9547 398.8871 399.2820 0.0621 -1.0000 -1.0000 5512649 1596394536.80 151.4668 59.9969 32.0000 1.9515 1.9531 399.1042 399.5001 0.0623 -1.0000 -1.0000 5512719 1596394536.90 151.4668 59.9969 32.0000 1.9507 1.9523 399.2595 399.6559 0.0623 -1.0000 -1.0000 5512788 1596394537.00 151.4509 59.9969 32.0000 1.9504 1.9520 399.3342 399.7308 0.0623 -1.0000 -1.0000 5512859 1596394537.10 151.4509 59.9969 32.0000 1.9525 1.9541 399.4439 399.8406 0.0624 -1.0000 -1.0000 5513048 1596394537.20 151.4509 59.9969 32.0000 1.9536 1.9552 399.3004 399.6967 0.0623 -1.0000 -1.0000 5513118 1596394537.30 151.4509 59.9969 32.0000 1.9516 1.9532 398.9363 399.3326 0.0623 -1.0000 -1.0000 5513178 1596394537.40 151.4509 59.9969 32.0000 1.9530 1.9546 398.9273 399.3230 0.0622 -1.0000 -1.0000 5513238 1596394537.50 151.4620 59.9969 32.0000 1.9532 1.9548 399.3076 399.7038 0.0623 -1.0000 -1.0000 5513318 1596394537.60 151.4857 59.9969 32.0000 1.9520 1.9536 399.2906 399.6872 0.0624 -1.0000 -1.0000 5513538 1596394537.70 151.4857 59.9969 32.0000 1.9529 1.9545 398.9447 399.3419 0.0625 -1.0000 -1.0000 5513598 1596394537.80 151.4857 59.9969 32.0000 1.9541 1.9557 399.0013 399.3978 0.0623 -1.0000 -1.0000 5513678 1596394537.90 151.4857 59.9969 32.0000 1.9535 1.9551 398.9917 399.3873 0.0622 -1.0000 -1.0000 5513738 1596394538.00 151.4857 59.9969 32.0000 1.9521 1.9537 399.2501 399.6453 0.0621 -1.0000 -1.0000 5513798 1596394538.10 151.3727 59.9969 32.0000 1.9529 1.9545 399.4153 399.8109 0.0622 -1.0000 -1.0000 5514558 1596394538.20 151.3727 59.9969 32.0000 1.9529 1.9545 399.3501 399.7456 0.0621 -1.0000 -1.0000 5514618 1596394538.30 151.3727 59.9969 32.0000 1.9550 1.9566 399.1908 399.5878 0.0623 -1.0000 -1.0000 5514677 1596394538.40 151.3727 59.9969 32.0000 1.9527 1.9543 399.0690 399.4644 0.0621 -1.0000 -1.0000 5514758 1596394538.50 151.3727 59.9969 32.0000 1.9518 1.9534 399.1713 399.5663 0.0621 -1.0000 -1.0000 5514817 1596394538.60 151.3919 59.9969 32.0000 1.9522 1.9538 399.3542 399.7513 0.0624 -1.0000 -1.0000 5514878 1596394538.70 151.5719 59.9969 32.0000 1.9527 1.9543 399.2768 399.6736 0.0623 -1.0000 -1.0000 5514957 1596394538.80 151.5719 59.9969 32.0000 1.9542 1.9558 399.2117 399.6075 0.0622 -1.0000 -1.0000 5515017 1596394538.90 151.5719 59.9969 32.0000 1.9520 1.9536 399.4082 399.8042 0.0622 -1.0000 -1.0000 5515087 1596394539.00 151.5719 59.9969 32.0000 1.9520 1.9536 399.4232 399.8187 0.0622 -1.0000 -1.0000 5515147 1596394539.10 151.5719 59.9969 32.0000 1.9532 1.9548 399.3510 399.7471 0.0622 -1.0000 -1.0000 5515217 1596394539.20 151.3689 59.9969 32.0000 1.9548 1.9564 398.8923 399.2884 0.0623 -1.0000 -1.0000 5515287 1596394539.30 151.3689 59.9969 32.0000 1.9532 1.9548 399.0600 399.4552 0.0621 -1.0000 -1.0000 5515347 1596394539.40 151.3689 59.9969 32.0000 1.9535 1.9551 399.3230 399.7184 0.0621 -1.0000 -1.0000 5515417 1596394539.50 151.3689 59.9969 32.0000 1.9518 1.9534 399.3588 399.7545 0.0621 -1.0000 -1.0000 5515487 1596394539.60 151.3689 59.9969 32.0000 1.9525 1.9541 399.2976 399.6932 0.0622 -1.0000 -1.0000 5515547 1596394539.70 151.3689 59.9969 32.0000 1.9532 1.9548 399.2108 399.6077 0.0623 -1.0000 -1.0000 5515607 1596394539.80 151.2452 59.9982 32.0000 1.9533 1.9549 399.3900 399.7854 0.0622 -1.0000 -1.0000 5515687 1596394539.90 151.2452 59.9982 32.0000 1.9535 1.9551 399.3941 399.7905 0.0623 -1.0000 -1.0000 5515747 1596394540.00 151.2452 59.9982 32.0000 1.9530 1.9546 399.5801 399.9772 0.0624 -1.0000 -1.0000 5515807 1596394540.10 151.2452 59.9982 32.0000 1.9515 1.9531 399.2777 399.6750 0.0624 -1.0000 -1.0000 5515877 1596394540.20 151.2452 59.9982 32.0000 1.9529 1.9545 398.8891 399.2854 0.0623 -1.0000 -1.0000 5516067 1596394540.30 151.2452 59.9982 32.0000 1.9525 1.9541 398.9976 399.3928 0.0621 -1.0000 -1.0000 5516127 1596394540.40 151.4665 59.9982 32.0000 1.9521 1.9537 398.9405 399.3356 0.0622 -1.0000 -1.0000 5516197 1596394540.50 151.4931 59.9982 32.0000 1.9538 1.9554 399.2072 399.6027 0.0621 -1.0000 -1.0000 5516267 1596394540.60 151.4931 59.9982 32.0000 1.9527 1.9543 399.4246 399.8210 0.0623 -1.0000 -1.0000 5516327 1596394540.70 151.4931 59.9982 32.0000 1.9524 1.9540 399.2755 399.6723 0.0623 -1.0000 -1.0000 5516677 1596394540.80 151.4931 59.9982 32.0000 1.9520 1.9536 399.2253 399.6210 0.0622 -1.0000 -1.0000 5516737 1596394540.90 151.4931 59.9982 32.0000 1.9529 1.9545 399.1241 399.5197 0.0622 -1.0000 -1.0000 5516816 1596394541.00 151.5544 59.9982 32.0000 1.9498 1.9513 399.2013 399.5968 0.0622 -1.0000 -1.0000 5516876 1596394541.10 151.5544 59.9982 32.0000 1.9517 1.9533 399.1799 399.5754 0.0622 -1.0000 -1.0000 5516936 1596394541.20 151.5544 59.9982 32.0000 1.9516 1.9532 399.3709 399.7680 0.0624 -1.0000 -1.0000 5517036 1596394541.30 151.5544 59.9982 32.0000 1.9529 1.9545 399.0006 399.3967 0.0623 -1.0000 -1.0000 5517096 1596394541.40 151.5544 59.9982 32.0000 1.9536 1.9552 398.8566 399.2515 0.0621 -1.0000 -1.0000 5517156 1596394541.50 151.4052 59.9982 32.0000 1.9535 1.9551 398.9829 399.3790 0.0623 -1.0000 -1.0000 5517226 1596394541.60 151.3157 59.9982 32.0000 1.9519 1.9535 399.1207 399.5168 0.0622 -1.0000 -1.0000 5517296 1596394541.70 151.3157 59.9982 32.0000 1.9500 1.9516 399.3305 399.7273 0.0623 -1.0000 -1.0000 5517356 1596394541.80 151.3157 59.9982 32.0000 1.9522 1.9538 399.4566 399.8528 0.0622 -1.0000 -1.0000 5517426 1596394541.90 151.3157 59.9982 32.0000 1.9524 1.9540 399.2242 399.6208 0.0623 -1.0000 -1.0000 5517486 1596394542.00 151.3157 59.9982 32.0000 1.9525 1.9541 399.1604 399.5564 0.0623 -1.0000 -1.0000 5517556 1596394542.10 151.3157 59.9982 32.0000 1.9535 1.9551 399.1635 399.5594 0.0622 -1.0000 -1.0000 5517636 1596394542.20 151.6327 59.9982 32.0000 1.9506 1.9522 399.2994 399.6961 0.0624 -1.0000 -1.0000 5517866 1596394542.30 151.6327 59.9982 32.0000 1.9510 1.9526 399.2961 399.6924 0.0622 -1.0000 -1.0000 5517926 1596394542.40 151.6327 59.9982 32.0000 1.9542 1.9558 399.1224 399.5179 0.0622 -1.0000 -1.0000 5517996 1596394542.50 151.6327 59.9982 32.0000 1.9543 1.9559 399.0495 399.4458 0.0623 -1.0000 -1.0000 5518066 1596394542.60 151.6327 59.9982 32.0000 1.9528 1.9544 399.3663 399.7629 0.0622 -1.0000 -1.0000 5518126 1596394542.70 151.6327 59.9982 32.0000 1.9535 1.9551 399.3649 399.7601 0.0621 -1.0000 -1.0000 5518326 1596394542.80 151.4143 59.9982 32.0000 1.9531 1.9547 399.3494 399.7453 0.0622 -1.0000 -1.0000 5518385 1596394542.90 151.3014 59.9982 32.0000 1.9523 1.9539 398.9966 399.3915 0.0621 -1.0000 -1.0000 5518466 1596394543.00 151.3014 59.9982 32.0000 1.9540 1.9556 398.7276 399.1229 0.0622 -1.0000 -1.0000 5518525 1596394543.10 151.3014 59.9982 32.0000 1.9517 1.9533 399.0363 399.4316 0.0621 -1.0000 -1.0000 5518585 1596394543.20 151.3014 59.9982 32.0000 1.9505 1.9521 399.3074 399.7035 0.0623 -1.0000 -1.0000 5518656 1596394543.30 151.3014 59.9982 32.0000 1.9521 1.9537 399.2463 399.6418 0.0622 -1.0000 -1.0000 5519285 1596394543.40 151.3014 59.9982 32.0000 1.9525 1.9541 399.0112 399.4071 0.0622 -1.0000 -1.0000 5519345 1596394543.50 151.4313 59.9982 32.0000 1.9540 1.9556 398.9277 399.3234 0.0622 -1.0000 -1.0000 5519425 1596394543.60 151.4313 59.9982 32.0000 1.9518 1.9534 399.0409 399.4363 0.0622 -1.0000 -1.0000 5519495 1596394543.70 151.4313 59.9982 32.0000 1.9528 1.9544 399.1190 399.5154 0.0622 -1.0000 -1.0000 5519555 1596394543.80 151.4313 59.9982 32.0000 1.9523 1.9539 399.2642 399.6595 0.0621 -1.0000 -1.0000 5519625 1596394543.90 151.4313 59.9982 32.0000 1.9515 1.9530 399.3630 399.7586 0.0622 -1.0000 -1.0000 5519695 1596394544.00 151.4313 59.9982 32.0000 1.9524 1.9540 399.2270 399.6242 0.0624 -1.0000 -1.0000 5519755 1596394544.10 151.4796 59.9982 32.0000 1.9522 1.9538 399.1882 399.5846 0.0623 -1.0000 -1.0000 5519825 1596394544.20 151.4796 59.9982 32.0000 1.9519 1.9535 399.0268 399.4227 0.0623 -1.0000 -1.0000 5519885 1596394544.30 151.4796 59.9982 32.0000 1.9536 1.9552 399.1349 399.5300 0.0620 -1.0000 -1.0000 5520025 1596394544.40 151.4796 59.9982 32.0000 1.9521 1.9537 399.2011 399.5967 0.0621 -1.0000 -1.0000 5520105 1596394544.50 151.4796 59.9982 32.0000 1.9526 1.9542 399.3561 399.7518 0.0622 -1.0000 -1.0000 5520165 1596394544.60 151.6660 59.9956 32.0000 1.9523 1.9539 399.3563 399.7522 0.0622 -1.0000 -1.0000 5520225 1596394544.70 151.4472 59.9954 32.0000 1.9534 1.9549 399.1181 399.5136 0.0622 -1.0000 -1.0000 5520294 1596394544.80 151.4396 59.9954 32.0000 1.9526 1.9542 398.9093 399.3049 0.0622 -1.0000 -1.0000 5520845 1596394544.90 151.4396 59.9954 32.0000 1.9548 1.9564 399.0200 399.4155 0.0622 -1.0000 -1.0000 5520914 1596394545.00 151.4396 59.9954 32.0000 1.9531 1.9547 399.2915 399.6873 0.0623 -1.0000 -1.0000 5520975 1596394545.10 151.4396 59.9954 32.0000 1.9519 1.9535 399.3487 399.7453 0.0623 -1.0000 -1.0000 5521045 1596394545.20 151.4396 59.9954 32.0000 1.9509 1.9525 399.2653 399.6630 0.0624 -1.0000 -1.0000 5521114 1596394545.30 151.4396 59.9954 32.0000 1.9531 1.9547 399.0706 399.4674 0.0624 -1.0000 -1.0000 5521294 1596394545.40 151.4396 59.9954 32.0000 1.9525 1.9541 399.1880 399.5831 0.0621 -1.0000 -1.0000 5521354 1596394545.50 151.4396 59.9954 32.0000 1.9514 1.9530 399.4220 399.8178 0.0622 -1.0000 -1.0000 5521434 1596394545.60 151.4396 59.9954 32.0000 1.9517 1.9533 399.4091 399.8047 0.0621 -1.0000 -1.0000 5521494 1596394545.70 151.2909 59.9954 32.0000 1.9533 1.9549 399.1872 399.5833 0.0622 -1.0000 -1.0000 5521554 1596394545.80 151.2909 59.9954 32.0000 1.9528 1.9544 398.9668 399.3621 0.0621 -1.0000 -1.0000 5521634 1596394545.90 151.2909 59.9954 32.0000 1.9529 1.9545 398.9399 399.3353 0.0622 -1.0000 -1.0000 5521694 1596394546.00 151.2909 59.9954 32.0000 1.9523 1.9539 398.9168 399.3127 0.0623 -1.0000 -1.0000 5521754 1596394546.10 151.2909 59.9954 32.0000 1.9528 1.9544 399.3418 399.7375 0.0621 -1.0000 -1.0000 5521834 1596394546.20 151.2909 59.9954 32.0000 1.9532 1.9548 399.3531 399.7483 0.0621 -1.0000 -1.0000 5521894 1596394546.30 151.3166 59.9954 32.0000 1.9507 1.9523 399.3150 399.7111 0.0623 -1.0000 -1.0000 5522074 1596394546.40 151.4706 59.9954 32.0000 1.9519 1.9535 399.0022 399.3985 0.0623 -1.0000 -1.0000 5522144 1596394546.50 151.4706 59.9954 32.0000 1.9533 1.9549 398.9081 399.3030 0.0621 -1.0000 -1.0000 5522204 1596394546.60 151.4706 59.9954 32.0000 1.9525 1.9541 399.0136 399.4092 0.0622 -1.0000 -1.0000 5522274 1596394546.70 151.4706 59.9954 32.0000 1.9518 1.9534 399.2572 399.6514 0.0619 -1.0000 -1.0000 5522344 1596394546.80 151.4706 59.9954 32.0000 1.9512 1.9528 399.1276 399.5244 0.0623 -1.0000 -1.0000 5522404 1596394546.90 151.6233 59.9954 32.0000 1.9528 1.9544 399.0913 399.4863 0.0621 -1.0000 -1.0000 5523133 1596394547.00 151.6549 59.9954 32.0000 1.9547 1.9563 398.9459 399.3404 0.0620 -1.0000 -1.0000 5523193 1596394547.10 151.6549 59.9954 32.0000 1.9530 1.9546 398.9140 399.3085 0.0622 -1.0000 -1.0000 5523253 1596394547.20 151.6549 59.9954 32.0000 1.9526 1.9542 399.1088 399.5059 0.0624 -1.0000 -1.0000 5523333 1596394547.30 151.6549 59.9954 32.0000 1.9521 1.9537 399.2740 399.6689 0.0621 -1.0000 -1.0000 5523393 1596394547.40 151.6549 59.9954 32.0000 1.9523 1.9539 399.3353 399.7307 0.0621 -1.0000 -1.0000 5523453 1596394547.50 151.2823 59.9954 32.0000 1.9533 1.9549 398.9299 399.3264 0.0624 -1.0000 -1.0000 5523533 1596394547.60 151.2823 59.9954 32.0000 1.9542 1.9558 398.8703 399.2657 0.0622 -1.0000 -1.0000 5523603 1596394547.70 151.2823 59.9954 32.0000 1.9517 1.9533 399.0129 399.4087 0.0622 -1.0000 -1.0000 5523663 1596394547.80 151.2823 59.9954 32.0000 1.9507 1.9523 399.2232 399.6175 0.0620 -1.0000 -1.0000 5523743 1596394547.90 151.2823 59.9954 32.0000 1.9509 1.9525 399.2516 399.6478 0.0622 -1.0000 -1.0000 5523803 1596394548.00 151.2823 59.9954 32.0000 1.9529 1.9545 399.1701 399.5661 0.0623 -1.0000 -1.0000 5523863 1596394548.10 151.3987 59.9954 32.0000 1.9544 1.9560 398.9733 399.3698 0.0623 -1.0000 -1.0000 5523943 1596394548.20 151.6215 59.9954 32.0000 1.9529 1.9545 399.0288 399.4245 0.0622 -1.0000 -1.0000 5524003 1596394548.30 151.6215 59.9954 32.0000 1.9535 1.9551 399.0312 399.4273 0.0623 -1.0000 -1.0000 5524063 1596394548.40 151.6215 59.9954 32.0000 1.9521 1.9537 399.1612 399.5570 0.0622 -1.0000 -1.0000 5524303 1596394548.50 151.6215 59.9954 32.0000 1.9526 1.9542 399.3505 399.7473 0.0623 -1.0000 -1.0000 5524373 1596394548.60 151.6215 59.9954 32.0000 1.9529 1.9545 399.1470 399.5431 0.0622 -1.0000 -1.0000 5524433 1596394548.70 151.6215 59.9954 32.0000 1.9520 1.9536 398.9967 399.3917 0.0622 -1.0000 -1.0000 5524513 1596394548.80 151.6215 59.9954 32.0000 1.9550 1.9566 398.8149 399.2109 0.0623 -1.0000 -1.0000 5524573 1596394548.90 151.6215 59.9954 32.0000 1.9536 1.9551 399.0893 399.4848 0.0622 -1.0000 -1.0000 5524812 1596394549.00 151.6215 59.9954 32.0000 1.9516 1.9532 399.3266 399.7234 0.0624 -1.0000 -1.0000 5524883 1596394549.10 151.6215 59.9954 32.0000 1.9513 1.9529 399.2864 399.6822 0.0622 -1.0000 -1.0000 5524942 1596394549.20 151.5504 59.9954 32.0000 1.9520 1.9536 399.3387 399.7350 0.0623 -1.0000 -1.0000 5525012 1596394549.30 151.2629 59.9954 32.0000 1.9540 1.9556 399.0244 399.4201 0.0622 -1.0000 -1.0000 5525082 1596394549.40 151.2629 59.9954 32.0000 1.9530 1.9545 398.8979 399.2931 0.0622 -1.0000 -1.0000 5525152 1596394549.50 151.2629 59.9954 32.0000 1.9525 1.9541 398.9390 399.3347 0.0622 -1.0000 -1.0000 5525282 1596394549.60 151.2629 59.9954 32.0000 1.9521 1.9537 399.0000 399.3956 0.0622 -1.0000 -1.0000 5525352 1596394549.70 151.2629 59.9954 32.0000 1.9524 1.9540 399.2457 399.6419 0.0622 -1.0000 -1.0000 5525412 1596394549.80 151.4514 59.9965 32.0000 1.9535 1.9551 399.1292 399.5256 0.0624 -1.0000 -1.0000 5525482 1596394549.90 151.4514 59.9965 32.0000 1.9511 1.9527 398.8745 399.2703 0.0623 -1.0000 -1.0000 5525552 1596394550.00 151.4514 59.9965 32.0000 1.9526 1.9542 398.9141 399.3098 0.0622 -1.0000 -1.0000 5525622 1596394550.10 151.4514 59.9965 32.0000 1.9522 1.9538 399.2302 399.6261 0.0623 -1.0000 -1.0000 5525692 1596394550.20 151.4514 59.9965 32.0000 1.9514 1.9530 399.3459 399.7418 0.0622 -1.0000 -1.0000 5525752 1596394550.30 151.4514 59.9965 32.0000 1.9529 1.9545 399.3936 399.7899 0.0623 -1.0000 -1.0000 5525812 1596394550.40 151.5242 59.9965 32.0000 1.9523 1.9539 399.2413 399.6375 0.0622 -1.0000 -1.0000 5525892 1596394550.50 151.5242 59.9965 32.0000 1.9520 1.9536 399.1351 399.5310 0.0622 -1.0000 -1.0000 5526192 1596394550.60 151.5242 59.9965 32.0000 1.9546 1.9562 399.0893 399.4854 0.0623 -1.0000 -1.0000 5526262 1596394550.70 151.5242 59.9965 32.0000 1.9529 1.9544 398.9735 399.3691 0.0622 -1.0000 -1.0000 5526342 1596394550.80 151.5242 59.9965 32.0000 1.9515 1.9531 399.4147 399.8114 0.0624 -1.0000 -1.0000 5526402 1596394550.90 151.5242 59.9965 32.0000 1.9525 1.9541 399.4363 399.8338 0.0624 -1.0000 -1.0000 5526472 1596394551.00 151.5194 59.9965 32.0000 1.9514 1.9530 399.2204 399.6165 0.0622 -1.0000 -1.0000 5526611 1596394551.10 151.5173 59.9965 32.0000 1.9546 1.9562 399.0232 399.4185 0.0622 -1.0000 -1.0000 5526672 1596394551.20 151.5173 59.9965 32.0000 1.9541 1.9557 398.9729 399.3700 0.0624 -1.0000 -1.0000 5526751 1596394551.30 151.5173 59.9965 32.0000 1.9538 1.9554 399.1230 399.5191 0.0624 -1.0000 -1.0000 5526811 1596394551.40 151.5173 59.9965 32.0000 1.9519 1.9535 399.2388 399.6346 0.0621 -1.0000 -1.0000 5526871 1596394551.50 151.5162 59.9965 32.0000 1.9518 1.9534 399.3724 399.7684 0.0622 -1.0000 -1.0000 5526941 1596394551.60 151.4911 59.9965 32.0000 1.9527 1.9543 399.1380 399.5338 0.0622 -1.0000 -1.0000 5527011 1596394551.70 151.4911 59.9965 32.0000 1.9539 1.9555 399.0001 399.3961 0.0622 -1.0000 -1.0000 5527071 1596394551.80 151.4911 59.9965 32.0000 1.9549 1.9565 399.0482 399.4431 0.0621 -1.0000 -1.0000 5527141 1596394551.90 151.4911 59.9965 32.0000 1.9530 1.9546 399.5164 399.9128 0.0623 -1.0000 -1.0000 5527211 1596394552.00 151.4911 59.9965 32.0000 1.9535 1.9551 399.3114 399.7079 0.0623 -1.0000 -1.0000 5528051 1596394552.10 151.6745 59.9965 32.0000 1.9547 1.9563 399.0315 399.4276 0.0624 -1.0000 -1.0000 5528121 1596394552.20 151.6845 59.9965 32.0000 1.9535 1.9551 399.1142 399.5114 0.0624 -1.0000 -1.0000 5528191 1596394552.30 151.6845 59.9965 32.0000 1.9525 1.9541 399.3662 399.7617 0.0621 -1.0000 -1.0000 5528251 1596394552.40 151.6845 59.9965 32.0000 1.9517 1.9533 399.3454 399.7423 0.0623 -1.0000 -1.0000 5528321 1596394552.50 151.6845 59.9965 32.0000 1.9515 1.9531 399.2755 399.6720 0.0623 -1.0000 -1.0000 5528390 1596394552.60 151.6845 59.9965 32.0000 1.9538 1.9553 399.0268 399.4229 0.0623 -1.0000 -1.0000 5528450 1596394552.70 151.5443 59.9965 32.0000 1.9546 1.9562 398.8933 399.2891 0.0622 -1.0000 -1.0000 5528520 1596394552.80 151.5443 59.9965 32.0000 1.9523 1.9539 398.5818 398.9757 0.0620 -1.0000 -1.0000 5528581 1596394552.90 151.5443 59.9965 32.0000 1.9529 1.9545 399.1122 399.5080 0.0622 -1.0000 -1.0000 5528660 1596394553.00 151.5443 59.9965 32.0000 1.9524 1.9540 399.3615 399.7578 0.0623 -1.0000 -1.0000 5528720 1596394553.10 151.5443 59.9965 32.0000 1.9540 1.9556 399.1984 399.5942 0.0622 -1.0000 -1.0000 5528780 1596394553.20 151.3468 59.9965 32.0000 1.9533 1.9549 399.0905 399.4869 0.0622 -1.0000 -1.0000 5528860 1596394553.30 151.3468 59.9965 32.0000 1.9528 1.9544 399.0958 399.4915 0.0623 -1.0000 -1.0000 5528920 1596394553.40 151.3468 59.9965 32.0000 1.9519 1.9535 399.1812 399.5773 0.0622 -1.0000 -1.0000 5528980 1596394553.50 151.3468 59.9965 32.0000 1.9520 1.9536 399.2885 399.6854 0.0624 -1.0000 -1.0000 5529050 1596394553.60 151.3468 59.9965 32.0000 1.9523 1.9539 399.2542 399.6509 0.0623 -1.0000 -1.0000 5529120 1596394553.70 151.6713 59.9965 32.0000 1.9534 1.9550 398.9719 399.3670 0.0621 -1.0000 -1.0000 5529180 1596394553.80 151.7874 59.9965 32.0000 1.9551 1.9567 398.9911 399.3865 0.0622 -1.0000 -1.0000 5529250 1596394553.90 151.7874 59.9965 32.0000 1.9539 1.9555 399.3383 399.7356 0.0625 -1.0000 -1.0000 5529320 1596394554.00 151.7874 59.9965 32.0000 1.9524 1.9540 399.3909 399.7867 0.0622 -1.0000 -1.0000 5529390 1596394554.10 151.7874 59.9965 32.0000 1.9538 1.9554 398.9620 399.3573 0.0622 -1.0000 -1.0000 5529570 1596394554.20 151.7782 59.9965 32.0000 1.9531 1.9547 399.0514 399.4473 0.0622 -1.0000 -1.0000 5529640 1596394554.30 151.5098 59.9965 32.0000 1.9528 1.9544 399.0180 399.4124 0.0621 -1.0000 -1.0000 5529700 1596394554.40 151.5098 59.9965 32.0000 1.9519 1.9535 399.2049 399.6007 0.0622 -1.0000 -1.0000 5529780 1596394554.50 151.5098 59.9965 32.0000 1.9512 1.9528 399.1279 399.5246 0.0623 -1.0000 -1.0000 5529840 1596394554.60 151.5098 59.9965 32.0000 1.9536 1.9552 399.3046 399.6999 0.0622 -1.0000 -1.0000 5530090 1596394554.70 151.5098 59.9965 32.0000 1.9521 1.9537 399.2389 399.6338 0.0620 -1.0000 -1.0000 5530170 1596394554.80 151.4815 59.9959 32.0000 1.9535 1.9551 398.9774 399.3746 0.0624 -1.0000 -1.0000 5530230 1596394554.90 151.4777 59.9958 32.0000 1.9506 1.9522 399.1300 399.5254 0.0623 -1.0000 -1.0000 5530300 1596394555.00 151.4777 59.9958 32.0000 1.9502 1.9518 399.2601 399.6564 0.0622 -1.0000 -1.0000 5530360 1596394555.10 151.4777 59.9958 32.0000 1.9522 1.9538 399.2603 399.6550 0.0621 -1.0000 -1.0000 5530549 1596394555.20 151.4777 59.9958 32.0000 1.9552 1.9568 399.0637 399.4591 0.0622 -1.0000 -1.0000 5530619 1596394555.30 151.4777 59.9958 32.0000 1.9535 1.9551 399.0922 399.4889 0.0625 -1.0000 -1.0000 5530689 1596394555.40 151.2226 59.9958 32.0000 1.9523 1.9539 399.2143 399.6089 0.0621 -1.0000 -1.0000 5530749 1596394555.50 151.2226 59.9958 32.0000 1.9507 1.9523 399.3028 399.6983 0.0621 -1.0000 -1.0000 5530819 1596394555.60 151.2226 59.9958 32.0000 1.9515 1.9531 399.2951 399.6907 0.0622 -1.0000 -1.0000 5531559 1596394555.70 151.2226 59.9958 32.0000 1.9522 1.9537 399.2272 399.6224 0.0622 -1.0000 -1.0000 5531629 1596394555.80 151.2226 59.9958 32.0000 1.9537 1.9553 399.0726 399.4688 0.0623 -1.0000 -1.0000 5531699 1596394555.90 151.5383 59.9958 32.0000 1.9536 1.9552 399.1249 399.5213 0.0623 -1.0000 -1.0000 5531759 1596394556.00 151.5383 59.9958 32.0000 1.9545 1.9561 399.0741 399.4693 0.0621 -1.0000 -1.0000 5531829 1596394556.10 151.5383 59.9958 32.0000 1.9530 1.9546 399.2019 399.5969 0.0621 -1.0000 -1.0000 5532069 1596394556.20 151.5383 59.9958 32.0000 1.9525 1.9541 399.2813 399.6772 0.0622 -1.0000 -1.0000 5532129 1596394556.30 151.5383 59.9958 32.0000 1.9515 1.9531 399.1863 399.5824 0.0623 -1.0000 -1.0000 5532209 1596394556.40 151.5783 59.9958 32.0000 1.9544 1.9560 399.0860 399.4824 0.0623 -1.0000 -1.0000 5532279 1596394556.50 151.6370 59.9958 32.0000 1.9535 1.9551 398.9977 399.3943 0.0624 -1.0000 -1.0000 5532339 1596394556.60 151.6370 59.9958 32.0000 1.9525 1.9541 399.1432 399.5391 0.0621 -1.0000 -1.0000 5532399 1596394556.70 151.6370 59.9958 32.0000 1.9521 1.9537 399.4208 399.8166 0.0622 -1.0000 -1.0000 5532479 1596394556.80 151.6370 59.9958 32.0000 1.9502 1.9518 399.3372 399.7340 0.0623 -1.0000 -1.0000 5532539 1596394556.90 151.6370 59.9958 32.0000 1.9512 1.9528 399.2913 399.6868 0.0621 -1.0000 -1.0000 5532609 1596394557.00 151.6111 59.9958 32.0000 1.9523 1.9538 398.9885 399.3843 0.0623 -1.0000 -1.0000 5532679 1596394557.10 151.6111 59.9958 32.0000 1.9549 1.9565 398.9550 399.3517 0.0623 -1.0000 -1.0000 5532739 1596394557.20 151.6111 59.9958 32.0000 1.9535 1.9551 399.0637 399.4594 0.0623 -1.0000 -1.0000 5532808 1596394557.30 151.6111 59.9958 32.0000 1.9513 1.9529 399.2842 399.6815 0.0624 -1.0000 -1.0000 5532879 1596394557.40 151.6111 59.9958 32.0000 1.9515 1.9531 399.4908 399.8880 0.0624 -1.0000 -1.0000 5532939 1596394557.50 151.4622 59.9958 32.0000 1.9538 1.9554 399.2958 399.6912 0.0621 -1.0000 -1.0000 5533008 1596394557.60 151.4500 59.9958 32.0000 1.9552 1.9568 399.1208 399.5169 0.0623 -1.0000 -1.0000 5533068 1596394557.70 151.4500 59.9958 32.0000 1.9553 1.9569 399.1095 399.5056 0.0623 -1.0000 -1.0000 5533558 1596394557.80 151.4500 59.9958 32.0000 1.9520 1.9536 399.2409 399.6362 0.0622 -1.0000 -1.0000 5533638 1596394557.90 151.4500 59.9958 32.0000 1.9516 1.9532 399.4088 399.8051 0.0622 -1.0000 -1.0000 5533698 1596394558.00 151.4500 59.9958 32.0000 1.9527 1.9543 399.4862 399.8827 0.0622 -1.0000 -1.0000 5533758 1596394558.10 151.4500 59.9958 32.0000 1.9540 1.9556 399.3954 399.7914 0.0622 -1.0000 -1.0000 5533828 1596394558.20 151.7469 59.9958 32.0000 1.9554 1.9570 399.3444 399.7405 0.0622 -1.0000 -1.0000 5534108 1596394558.30 151.7469 59.9958 32.0000 1.9545 1.9561 399.2395 399.6349 0.0622 -1.0000 -1.0000 5534178 1596394558.40 151.7469 59.9958 32.0000 1.9525 1.9541 399.4147 399.8110 0.0622 -1.0000 -1.0000 5534248 1596394558.50 151.7469 59.9958 32.0000 1.9527 1.9543 399.3883 399.7845 0.0623 -1.0000 -1.0000 5534308 1596394558.60 151.7469 59.9958 32.0000 1.9536 1.9552 399.1783 399.5748 0.0622 -1.0000 -1.0000 5534368 1596394558.70 151.6761 59.9958 32.0000 1.9545 1.9561 399.0169 399.4121 0.0622 -1.0000 -1.0000 5534558 1596394558.80 151.6745 59.9958 32.0000 1.9513 1.9529 399.2932 399.6898 0.0623 -1.0000 -1.0000 5534618 1596394558.90 151.6745 59.9958 32.0000 1.9513 1.9529 399.4674 399.8634 0.0622 -1.0000 -1.0000 5534698 1596394559.00 151.6745 59.9958 32.0000 1.9529 1.9545 399.4657 399.8612 0.0621 -1.0000 -1.0000 5534758 1596394559.10 151.6745 59.9958 32.0000 1.9525 1.9541 399.2533 399.6490 0.0622 -1.0000 -1.0000 5534817 1596394559.20 151.6745 59.9958 32.0000 1.9532 1.9548 399.0216 399.4167 0.0622 -1.0000 -1.0000 5534897 1596394559.30 151.2573 59.9958 32.0000 1.9536 1.9552 399.1146 399.5105 0.0622 -1.0000 -1.0000 5534958 1596394559.40 151.2573 59.9958 32.0000 1.9517 1.9533 399.2838 399.6799 0.0622 -1.0000 -1.0000 5535017 1596394559.50 151.2573 59.9958 32.0000 1.9510 1.9526 399.3910 399.7865 0.0622 -1.0000 -1.0000 5535097 1596394559.60 151.2573 59.9958 32.0000 1.9526 1.9542 399.0274 399.4237 0.0622 -1.0000 -1.0000 5535157 1596394559.70 151.2573 59.9958 32.0000 1.9526 1.9542 398.9601 399.3553 0.0621 -1.0000 -1.0000 5535827 1596394559.80 151.3987 59.9957 32.0000 1.9531 1.9547 399.1097 399.5048 0.0621 -1.0000 -1.0000 5535907 1596394559.90 151.4084 59.9957 32.0000 1.9530 1.9546 399.3838 399.7801 0.0623 -1.0000 -1.0000 5535967 1596394560.00 151.4084 59.9957 32.0000 1.9511 1.9527 399.3708 399.7672 0.0622 -1.0000 -1.0000 5536027 1596394560.10 151.4084 59.9957 32.0000 1.9522 1.9538 399.4377 399.8334 0.0622 -1.0000 -1.0000 5536097 1596394560.20 151.4084 59.9957 32.0000 1.9523 1.9539 399.2619 399.6586 0.0624 -1.0000 -1.0000 5536167 1596394560.30 151.4084 59.9957 32.0000 1.9539 1.9555 398.9594 399.3552 0.0622 -1.0000 -1.0000 5536227 1596394560.40 151.4084 59.9957 32.0000 1.9541 1.9557 398.9558 399.3510 0.0622 -1.0000 -1.0000 5536297 1596394560.50 151.5122 59.9957 32.0000 1.9536 1.9551 399.2884 399.6838 0.0621 -1.0000 -1.0000 5536367 1596394560.60 151.5669 59.9957 32.0000 1.9513 1.9529 399.1637 399.5585 0.0621 -1.0000 -1.0000 5536427 1596394560.70 151.5669 59.9957 32.0000 1.9532 1.9548 399.0833 399.4790 0.0622 -1.0000 -1.0000 5536497 1596394560.80 151.5669 59.9957 32.0000 1.9535 1.9551 398.9866 399.3833 0.0624 -1.0000 -1.0000 5536567 1596394560.90 151.5669 59.9957 32.0000 1.9539 1.9555 398.9430 399.3392 0.0622 -1.0000 -1.0000 5536637 1596394561.00 151.5669 59.9957 32.0000 1.9522 1.9538 399.1926 399.5882 0.0622 -1.0000 -1.0000 5536697 1596394561.10 151.5669 59.9957 32.0000 1.9527 1.9543 399.2942 399.6889 0.0621 -1.0000 -1.0000 5536757 1596394561.20 151.4588 59.9957 32.0000 1.9523 1.9539 399.3927 399.7894 0.0623 -1.0000 -1.0000 5536837 1596394561.30 151.4588 59.9957 32.0000 1.9522 1.9538 399.4776 399.8738 0.0622 -1.0000 -1.0000 5537116 1596394561.40 151.4588 59.9957 32.0000 1.9530 1.9546 399.0972 399.4927 0.0622 -1.0000 -1.0000 5537176 1596394561.50 151.4588 59.9957 32.0000 1.9534 1.9550 399.0527 399.4487 0.0623 -1.0000 -1.0000 5537246 1596394561.60 151.4588 59.9957 32.0000 1.9542 1.9558 398.9607 399.3563 0.0622 -1.0000 -1.0000 5537316 1596394561.70 151.4588 59.9957 32.0000 1.9545 1.9561 399.2381 399.6331 0.0621 -1.0000 -1.0000 5537376 1596394561.80 151.3498 59.9957 32.0000 1.9529 1.9545 399.4459 399.8421 0.0623 -1.0000 -1.0000 5537446 1596394561.90 151.2968 59.9957 32.0000 1.9541 1.9557 399.2300 399.6269 0.0623 -1.0000 -1.0000 5537506 1596394562.00 151.2968 59.9957 32.0000 1.9520 1.9536 399.0575 399.4535 0.0623 -1.0000 -1.0000 5537576 1596394562.10 151.2968 59.9957 32.0000 1.9531 1.9547 398.9778 399.3743 0.0623 -1.0000 -1.0000 5537646 1596394562.20 151.2968 59.9957 32.0000 1.9514 1.9530 399.2157 399.6108 0.0621 -1.0000 -1.0000 5537706 1596394562.30 151.2968 59.9957 32.0000 1.9520 1.9536 399.3463 399.7426 0.0623 -1.0000 -1.0000 5537826 1596394562.40 151.6314 59.9957 32.0000 1.9538 1.9554 399.3644 399.7602 0.0622 -1.0000 -1.0000 5537906 1596394562.50 151.6314 59.9957 32.0000 1.9528 1.9544 399.2070 399.6027 0.0622 -1.0000 -1.0000 5537966 1596394562.60 151.6314 59.9957 32.0000 1.9534 1.9550 399.0314 399.4270 0.0622 -1.0000 -1.0000 5538026 1596394562.70 151.6314 59.9957 32.0000 1.9541 1.9557 398.8222 399.2188 0.0624 -1.0000 -1.0000 5538096 1596394562.80 151.6314 59.9957 32.0000 1.9526 1.9542 399.1738 399.5702 0.0623 -1.0000 -1.0000 5538326 1596394562.90 151.6465 59.9957 32.0000 1.9521 1.9537 399.4675 399.8636 0.0622 -1.0000 -1.0000 5538396 1596394563.00 151.6535 59.9957 32.0000 1.9527 1.9543 399.3898 399.7867 0.0624 -1.0000 -1.0000 5538456 1596394563.10 151.6535 59.9957 32.0000 1.9546 1.9562 399.0885 399.4844 0.0622 -1.0000 -1.0000 5538525 1596394563.20 151.6535 59.9957 32.0000 1.9527 1.9542 398.9120 399.3073 0.0621 -1.0000 -1.0000 5538595 1596394563.30 151.6535 59.9957 32.0000 1.9538 1.9554 399.0773 399.4719 0.0620 -1.0000 -1.0000 5538656 1596394563.40 151.6535 59.9957 32.0000 1.9516 1.9532 399.2410 399.6359 0.0621 -1.0000 -1.0000 5539345 1596394563.50 151.5356 59.9957 32.0000 1.9513 1.9529 399.2879 399.6844 0.0623 -1.0000 -1.0000 5539425 1596394563.60 151.5356 59.9957 32.0000 1.9536 1.9552 399.3647 399.7610 0.0622 -1.0000 -1.0000 5539485 1596394563.70 151.5356 59.9957 32.0000 1.9542 1.9558 399.2284 399.6249 0.0623 -1.0000 -1.0000 5539545 1596394563.80 151.5356 59.9957 32.0000 1.9551 1.9567 398.9383 399.3345 0.0623 -1.0000 -1.0000 5539615 1596394563.90 151.5356 59.9957 32.0000 1.9539 1.9555 399.2376 399.6337 0.0623 -1.0000 -1.0000 5539685 1596394564.00 151.6355 59.9957 32.0000 1.9523 1.9539 399.2927 399.6897 0.0624 -1.0000 -1.0000 5539745 1596394564.10 151.6355 59.9957 32.0000 1.9533 1.9549 399.4596 399.8560 0.0623 -1.0000 -1.0000 5539815 1596394564.20 151.6355 59.9957 32.0000 1.9542 1.9558 399.1152 399.5114 0.0623 -1.0000 -1.0000 5539875 1596394564.30 151.6355 59.9957 32.0000 1.9557 1.9573 398.9369 399.3330 0.0622 -1.0000 -1.0000 5539945 1596394564.40 151.6355 59.9957 32.0000 1.9536 1.9552 398.9924 399.3878 0.0622 -1.0000 -1.0000 5540015 1596394564.50 151.6387 59.9957 32.0000 1.9522 1.9538 399.2262 399.6224 0.0623 -1.0000 -1.0000 5540075 1596394564.60 151.6577 59.9957 32.0000 1.9518 1.9533 399.3606 399.7571 0.0623 -1.0000 -1.0000 5540135 1596394564.70 151.6577 59.9957 32.0000 1.9540 1.9556 399.2417 399.6380 0.0622 -1.0000 -1.0000 5540215 1596394564.80 151.6577 59.9957 32.0000 1.9529 1.9545 399.2918 399.6882 0.0622 -1.0000 -1.0000 5540275 1596394564.90 151.6577 59.9957 32.0000 1.9542 1.9558 398.9474 399.3425 0.0621 -1.0000 -1.0000 5540565 1596394565.00 151.6577 59.9957 32.0000 1.9551 1.9567 399.2429 399.6381 0.0621 -1.0000 -1.0000 5540624 1596394565.10 151.4108 59.9944 32.0000 1.9533 1.9549 399.2606 399.6561 0.0622 -1.0000 -1.0000 5540685 1596394565.20 151.4108 59.9944 32.0000 1.9542 1.9557 399.1113 399.5073 0.0622 -1.0000 -1.0000 5540765 1596394565.30 151.4108 59.9944 32.0000 1.9536 1.9552 399.0070 399.4027 0.0623 -1.0000 -1.0000 5540824 1596394565.40 151.4108 59.9944 32.0000 1.9529 1.9545 399.2521 399.6485 0.0623 -1.0000 -1.0000 5540884 1596394565.50 151.4108 59.9944 32.0000 1.9517 1.9533 399.2405 399.6371 0.0623 -1.0000 -1.0000 5540954 1596394565.60 151.3823 59.9944 32.0000 1.9511 1.9527 399.3217 399.7181 0.0623 -1.0000 -1.0000 5541024 1596394565.70 151.3425 59.9944 32.0000 1.9523 1.9539 399.2489 399.6450 0.0623 -1.0000 -1.0000 5541084 1596394565.80 151.3425 59.9944 32.0000 1.9539 1.9555 398.9868 399.3829 0.0623 -1.0000 -1.0000 5541154 1596394565.90 151.3425 59.9944 32.0000 1.9538 1.9554 399.0000 399.3957 0.0622 -1.0000 -1.0000 5541544 1596394566.00 151.3425 59.9944 32.0000 1.9520 1.9536 399.2469 399.6436 0.0623 -1.0000 -1.0000 5541604 1596394566.10 151.3425 59.9944 32.0000 1.9512 1.9528 399.2521 399.6492 0.0624 -1.0000 -1.0000 5541684 1596394566.20 151.6378 59.9944 32.0000 1.9529 1.9545 398.9203 399.3166 0.0623 -1.0000 -1.0000 5541744 1596394566.30 151.6378 59.9944 32.0000 1.9531 1.9547 398.8060 399.2017 0.0623 -1.0000 -1.0000 5541814 1596394566.40 151.6378 59.9944 32.0000 1.9522 1.9538 399.0966 399.4922 0.0621 -1.0000 -1.0000 5541884 1596394566.50 151.6378 59.9944 32.0000 1.9509 1.9524 399.3693 399.7645 0.0621 -1.0000 -1.0000 5541944 1596394566.60 151.6378 59.9944 32.0000 1.9527 1.9543 399.3289 399.7250 0.0622 -1.0000 -1.0000 5542004 1596394566.70 151.6326 59.9944 32.0000 1.9534 1.9550 399.2472 399.6420 0.0620 -1.0000 -1.0000 5542084 1596394566.80 151.6309 59.9944 32.0000 1.9534 1.9550 399.0065 399.4021 0.0622 -1.0000 -1.0000 5542144 1596394566.90 151.6309 59.9944 32.0000 1.9548 1.9564 399.0003 399.3961 0.0623 -1.0000 -1.0000 5542584 1596394567.00 151.6309 59.9944 32.0000 1.9528 1.9544 399.1564 399.5517 0.0621 -1.0000 -1.0000 5542644 1596394567.10 151.6309 59.9944 32.0000 1.9503 1.9519 399.2170 399.6132 0.0623 -1.0000 -1.0000 5542703 1596394567.20 151.6309 59.9944 32.0000 1.9528 1.9544 399.1243 399.5212 0.0624 -1.0000 -1.0000 5542783 1596394567.30 151.4222 59.9944 32.0000 1.9550 1.9566 398.8984 399.2945 0.0623 -1.0000 -1.0000 5542843 1596394567.40 151.4222 59.9944 32.0000 1.9543 1.9559 399.0697 399.4656 0.0622 -1.0000 -1.0000 5543123 1596394567.50 151.4222 59.9944 32.0000 1.9527 1.9543 399.2703 399.6657 0.0621 -1.0000 -1.0000 5543193 1596394567.60 151.4222 59.9944 32.0000 1.9524 1.9539 399.3631 399.7595 0.0623 -1.0000 -1.0000 5543253 1596394567.70 151.4222 59.9944 32.0000 1.9527 1.9543 399.2813 399.6773 0.0622 -1.0000 -1.0000 5543313 1596394567.80 151.8574 59.9944 32.0000 1.9539 1.9555 399.2663 399.6621 0.0622 -1.0000 -1.0000 5543393 1596394567.90 151.8574 59.9944 32.0000 1.9559 1.9575 399.0594 399.4554 0.0622 -1.0000 -1.0000 5543453 1596394568.00 151.8574 59.9944 32.0000 1.9554 1.9570 399.2093 399.6041 0.0620 -1.0000 -1.0000 5543583 1596394568.10 151.8574 59.9944 32.0000 1.9533 1.9549 399.5847 399.9817 0.0623 -1.0000 -1.0000 5543653 1596394568.20 151.8574 59.9944 32.0000 1.9535 1.9551 399.4091 399.8041 0.0622 -1.0000 -1.0000 5543723 1596394568.30 151.8124 59.9944 32.0000 1.9544 1.9560 399.1765 399.5725 0.0622 -1.0000 -1.0000 5543783 1596394568.40 151.3431 59.9944 32.0000 1.9529 1.9544 399.2404 399.6358 0.0621 -1.0000 -1.0000 5543853 1596394568.50 151.3431 59.9944 32.0000 1.9511 1.9527 399.3927 399.7888 0.0623 -1.0000 -1.0000 5544632 1596394568.60 151.3431 59.9944 32.0000 1.9520 1.9536 399.3862 399.7830 0.0623 -1.0000 -1.0000 5544692 1596394568.70 151.3431 59.9944 32.0000 1.9531 1.9547 399.1688 399.5653 0.0622 -1.0000 -1.0000 5544772 1596394568.80 151.3431 59.9944 32.0000 1.9541 1.9557 398.9152 399.3094 0.0620 -1.0000 -1.0000 5544832 1596394568.90 151.4010 59.9944 32.0000 1.9547 1.9563 399.1052 399.5012 0.0623 -1.0000 -1.0000 5544902 1596394569.00 151.4010 59.9944 32.0000 1.9535 1.9551 399.1814 399.5775 0.0622 -1.0000 -1.0000 5544972 1596394569.10 151.4010 59.9944 32.0000 1.9512 1.9528 399.2531 399.6487 0.0622 -1.0000 -1.0000 5545032 1596394569.20 151.4010 59.9944 32.0000 1.9541 1.9557 399.3659 399.7621 0.0623 -1.0000 -1.0000 5545102 1596394569.30 151.4010 59.9944 32.0000 1.9541 1.9557 399.1587 399.5552 0.0624 -1.0000 -1.0000 5545162 1596394569.40 151.4184 59.9944 32.0000 1.9537 1.9553 399.2552 399.6517 0.0622 -1.0000 -1.0000 5545232 1596394569.50 151.6240 59.9944 32.0000 1.9513 1.9529 399.3176 399.7138 0.0623 -1.0000 -1.0000 5545302 1596394569.60 151.6240 59.9944 32.0000 1.9523 1.9539 399.2881 399.6827 0.0620 -1.0000 -1.0000 5545372 1596394569.70 151.6240 59.9944 32.0000 1.9535 1.9551 399.0340 399.4292 0.0622 -1.0000 -1.0000 5545432 1596394569.80 151.6240 59.9944 32.0000 1.9533 1.9549 399.1640 399.5599 0.0623 -1.0000 -1.0000 5545502 1596394569.90 151.6240 59.9944 32.0000 1.9530 1.9546 399.3417 399.7377 0.0622 -1.0000 -1.0000 5545562 1596394570.00 151.4317 59.9953 32.0000 1.9516 1.9531 399.3240 399.7198 0.0622 -1.0000 -1.0000 5545622 1596394570.10 151.4317 59.9953 32.0000 1.9526 1.9542 399.4705 399.8668 0.0623 -1.0000 -1.0000 5545702 1596394570.20 151.4317 59.9953 32.0000 1.9538 1.9554 399.2680 399.6645 0.0623 -1.0000 -1.0000 5545762 1596394570.30 151.4317 59.9953 32.0000 1.9530 1.9546 398.9536 399.3492 0.0621 -1.0000 -1.0000 5545822 1596394570.40 151.4317 59.9953 32.0000 1.9537 1.9553 398.8756 399.2716 0.0622 -1.0000 -1.0000 5545902 1596394570.50 151.4317 59.9953 32.0000 1.9528 1.9544 399.2177 399.6129 0.0620 -1.0000 -1.0000 5546071 1596394570.60 151.4317 59.9953 32.0000 1.9527 1.9543 399.3789 399.7748 0.0623 -1.0000 -1.0000 5546141 1596394570.70 151.3655 59.9953 32.0000 1.9543 1.9559 399.2236 399.6202 0.0623 -1.0000 -1.0000 5546211 1596394570.80 151.3655 59.9953 32.0000 1.9545 1.9561 398.9163 399.3114 0.0622 -1.0000 -1.0000 5546272 1596394570.90 151.3655 59.9953 32.0000 1.9510 1.9526 399.2246 399.6205 0.0622 -1.0000 -1.0000 5546342 1596394571.00 151.3655 59.9953 32.0000 1.9511 1.9527 399.5668 399.9637 0.0623 -1.0000 -1.0000 5546591 1596394571.10 151.3655 59.9953 32.0000 1.9520 1.9536 399.4669 399.8621 0.0620 -1.0000 -1.0000 5546651 1596394571.20 151.6625 59.9953 32.0000 1.9535 1.9551 399.3053 399.7010 0.0622 -1.0000 -1.0000 5546721 1596394571.30 151.6625 59.9953 32.0000 1.9545 1.9561 398.9322 399.3279 0.0622 -1.0000 -1.0000 5546791 1596394571.40 151.6625 59.9953 32.0000 1.9539 1.9555 399.4495 399.8455 0.0622 -1.0000 -1.0000 5546861 1596394571.50 151.6625 59.9953 32.0000 1.9521 1.9537 399.4622 399.8581 0.0621 -1.0000 -1.0000 5547091 1596394571.60 151.6625 59.9953 32.0000 1.9525 1.9541 399.2817 399.6771 0.0621 -1.0000 -1.0000 5547151 1596394571.70 151.5983 59.9953 32.0000 1.9530 1.9545 399.0162 399.4105 0.0620 -1.0000 -1.0000 5547221 1596394571.80 151.4961 59.9953 32.0000 1.9520 1.9536 399.2736 399.6692 0.0623 -1.0000 -1.0000 5547291 1596394571.90 151.4961 59.9953 32.0000 1.9518 1.9534 399.4172 399.8128 0.0621 -1.0000 -1.0000 5547351 1596394572.00 151.4961 59.9953 32.0000 1.9528 1.9544 399.3723 399.7679 0.0622 -1.0000 -1.0000 5547411 1596394572.10 151.4961 59.9953 32.0000 1.9530 1.9546 399.0555 399.4517 0.0623 -1.0000 -1.0000 5548151 1596394572.20 151.4961 59.9953 32.0000 1.9546 1.9562 398.8640 399.2593 0.0623 -1.0000 -1.0000 5548210 1596394572.30 151.1494 59.9953 32.0000 1.9541 1.9557 398.9192 399.3155 0.0623 -1.0000 -1.0000 5548280 1596394572.40 151.1494 59.9953 32.0000 1.9522 1.9538 399.4783 399.8736 0.0621 -1.0000 -1.0000 5548350 1596394572.50 151.1494 59.9953 32.0000 1.9497 1.9513 399.3613 399.7569 0.0621 -1.0000 -1.0000 5548430 1596394572.60 151.1494 59.9953 32.0000 1.9511 1.9527 399.4108 399.8064 0.0622 -1.0000 -1.0000 5548490 1596394572.70 151.1494 59.9953 32.0000 1.9533 1.9549 399.1856 399.5808 0.0621 -1.0000 -1.0000 5548560 1596394572.80 151.3726 59.9953 32.0000 1.9549 1.9565 399.2471 399.6426 0.0622 -1.0000 -1.0000 5548620 1596394572.90 151.6118 59.9953 32.0000 1.9528 1.9544 399.4886 399.8849 0.0622 -1.0000 -1.0000 5548700 1596394573.00 151.6118 59.9953 32.0000 1.9530 1.9546 399.2622 399.6583 0.0622 -1.0000 -1.0000 5548760 1596394573.10 151.6118 59.9953 32.0000 1.9538 1.9554 399.1096 399.5053 0.0622 -1.0000 -1.0000 5548850 1596394573.20 151.6118 59.9953 32.0000 1.9538 1.9554 398.9122 399.3082 0.0624 -1.0000 -1.0000 5548920 1596394573.30 151.6118 59.9953 32.0000 1.9523 1.9539 398.9436 399.3391 0.0622 -1.0000 -1.0000 5548980 1596394573.40 151.6414 59.9953 32.0000 1.9515 1.9531 399.1039 399.4999 0.0623 -1.0000 -1.0000 5549040 1596394573.50 151.6414 59.9953 32.0000 1.9506 1.9522 399.3071 399.7018 0.0620 -1.0000 -1.0000 5549120 1596394573.60 151.6414 59.9953 32.0000 1.9529 1.9545 399.2847 399.6815 0.0623 -1.0000 -1.0000 5549180 1596394573.70 151.6414 59.9953 32.0000 1.9525 1.9541 399.1574 399.5524 0.0621 -1.0000 -1.0000 5549240 1596394573.80 151.6414 59.9953 32.0000 1.9536 1.9552 399.0749 399.4701 0.0622 -1.0000 -1.0000 5549320 1596394573.90 151.6414 59.9953 32.0000 1.9517 1.9533 399.1286 399.5244 0.0622 -1.0000 -1.0000 5549380 1596394574.00 151.6414 59.9953 32.0000 1.9513 1.9529 399.3150 399.7097 0.0619 -1.0000 -1.0000 5549450 1596394574.10 151.6392 59.9953 32.0000 1.9523 1.9539 399.3466 399.7409 0.0620 -1.0000 -1.0000 5549630 1596394574.20 151.4822 59.9953 32.0000 1.9541 1.9557 399.1917 399.5870 0.0621 -1.0000 -1.0000 5549700 1596394574.30 151.4822 59.9953 32.0000 1.9548 1.9564 399.0049 399.4002 0.0622 -1.0000 -1.0000 5549760 1596394574.40 151.4822 59.9953 32.0000 1.9538 1.9554 398.8326 399.2283 0.0622 -1.0000 -1.0000 5549830 1596394574.50 151.4822 59.9953 32.0000 1.9542 1.9558 399.0891 399.4856 0.0624 -1.0000 -1.0000 5549890 1596394574.60 151.4822 59.9953 32.0000 1.9545 1.9561 399.2770 399.6722 0.0621 -1.0000 -1.0000 5550120 1596394574.70 151.5069 59.9946 32.0000 1.9528 1.9544 399.3948 399.7919 0.0624 -1.0000 -1.0000 5550190 1596394574.80 151.5081 59.9945 32.0000 1.9535 1.9551 398.9827 399.3799 0.0625 -1.0000 -1.0000 5550250 1596394574.90 151.5081 59.9945 32.0000 1.9547 1.9563 398.8762 399.2717 0.0621 -1.0000 -1.0000 5550340 1596394575.00 151.5081 59.9945 32.0000 1.9519 1.9535 399.3731 399.7679 0.0621 -1.0000 -1.0000 5550430 1596394575.10 151.5081 59.9945 32.0000 1.9527 1.9543 399.3923 399.7887 0.0623 -1.0000 -1.0000 5550610 1596394575.20 151.5081 59.9945 32.0000 1.9530 1.9546 399.2537 399.6498 0.0623 -1.0000 -1.0000 5550679 1596394575.30 151.4380 59.9945 32.0000 1.9531 1.9547 399.1483 399.5446 0.0622 -1.0000 -1.0000 5550740 1596394575.40 151.4380 59.9945 32.0000 1.9539 1.9555 398.8228 399.2180 0.0622 -1.0000 -1.0000 5550810 1596394575.50 151.4380 59.9945 32.0000 1.9526 1.9542 398.8191 399.2141 0.0621 -1.0000 -1.0000 5550880 1596394575.60 151.4380 59.9945 32.0000 1.9524 1.9540 399.0687 399.4633 0.0620 -1.0000 -1.0000 5551129 1596394575.70 151.4380 59.9945 32.0000 1.9527 1.9543 399.3272 399.7227 0.0622 -1.0000 -1.0000 5551189 1596394575.80 151.5211 59.9945 32.0000 1.9540 1.9556 399.2721 399.6692 0.0623 -1.0000 -1.0000 5551260 1596394575.90 151.5560 59.9945 32.0000 1.9529 1.9545 399.1593 399.5553 0.0623 -1.0000 -1.0000 5551319 1596394576.00 151.5560 59.9945 32.0000 1.9535 1.9551 399.1243 399.5195 0.0621 -1.0000 -1.0000 5551389 1596394576.10 151.5560 59.9945 32.0000 1.9535 1.9551 399.0660 399.4611 0.0621 -1.0000 -1.0000 5551459 1596394576.20 151.5560 59.9945 32.0000 1.9527 1.9543 399.1506 399.5464 0.0622 -1.0000 -1.0000 5551839 1596394576.30 151.5560 59.9945 32.0000 1.9526 1.9542 399.3971 399.7929 0.0622 -1.0000 -1.0000 5551909 1596394576.40 151.4122 59.9945 32.0000 1.9537 1.9553 399.3906 399.7868 0.0622 -1.0000 -1.0000 5551979 1596394576.50 151.4122 59.9945 32.0000 1.9532 1.9548 399.2195 399.6149 0.0622 -1.0000 -1.0000 5552039 1596394576.60 151.4122 59.9945 32.0000 1.9547 1.9563 399.0999 399.4964 0.0624 -1.0000 -1.0000 5552099 1596394576.70 151.4122 59.9945 32.0000 1.9543 1.9559 398.8562 399.2522 0.0623 -1.0000 -1.0000 5552389 1596394576.80 151.4122 59.9945 32.0000 1.9542 1.9558 399.0220 399.4172 0.0621 -1.0000 -1.0000 5552459 1596394576.90 151.2896 59.9945 32.0000 1.9516 1.9532 399.0604 399.4552 0.0621 -1.0000 -1.0000 5552529 1596394577.00 151.2896 59.9945 32.0000 1.9514 1.9530 399.2706 399.6658 0.0621 -1.0000 -1.0000 5552589 1596394577.10 151.2896 59.9945 32.0000 1.9518 1.9534 399.0609 399.4563 0.0622 -1.0000 -1.0000 5552649 1596394577.20 151.2896 59.9945 32.0000 1.9533 1.9549 398.9156 399.3108 0.0622 -1.0000 -1.0000 5552839 1596394577.30 151.2896 59.9945 32.0000 1.9506 1.9522 398.8728 399.2685 0.0622 -1.0000 -1.0000 5552899 1596394577.40 151.3389 59.9945 32.0000 1.9550 1.9566 398.9186 399.3137 0.0622 -1.0000 -1.0000 5552959 1596394577.50 151.6835 59.9945 32.0000 1.9527 1.9543 399.2618 399.6577 0.0622 -1.0000 -1.0000 5553039 1596394577.60 151.6835 59.9945 32.0000 1.9527 1.9543 399.3125 399.7086 0.0622 -1.0000 -1.0000 5553099 1596394577.70 151.6835 59.9945 32.0000 1.9533 1.9549 399.3143 399.7096 0.0621 -1.0000 -1.0000 5553318 1596394577.80 151.6835 59.9945 32.0000 1.9554 1.9570 398.8590 399.2551 0.0623 -1.0000 -1.0000 5553398 1596394577.90 151.6835 59.9945 32.0000 1.9531 1.9547 398.9149 399.3102 0.0622 -1.0000 -1.0000 5553459 1596394578.00 151.2594 59.9945 32.0000 1.9530 1.9546 399.2267 399.6219 0.0621 -1.0000 -1.0000 5553518 1596394578.10 151.2594 59.9945 32.0000 1.9521 1.9537 399.4375 399.8343 0.0624 -1.0000 -1.0000 5553598 1596394578.20 151.2594 59.9945 32.0000 1.9527 1.9543 399.2025 399.6001 0.0625 -1.0000 -1.0000 5554088 1596394578.30 151.2594 59.9945 32.0000 1.9529 1.9545 398.8636 399.2601 0.0623 -1.0000 -1.0000 5554148 1596394578.40 151.2594 59.9945 32.0000 1.9525 1.9541 398.6041 398.9996 0.0622 -1.0000 -1.0000 5554218 1596394578.50 151.2963 59.9945 32.0000 1.9530 1.9546 399.0709 399.4665 0.0622 -1.0000 -1.0000 5554278 1596394578.60 151.3050 59.9945 32.0000 1.9531 1.9547 399.3841 399.7803 0.0622 -1.0000 -1.0000 5554348 1596394578.70 151.3050 59.9945 32.0000 1.9511 1.9527 399.4076 399.8030 0.0621 -1.0000 -1.0000 5554418 1596394578.80 151.3050 59.9945 32.0000 1.9526 1.9542 399.4284 399.8240 0.0622 -1.0000 -1.0000 5554478 1596394578.90 151.3050 59.9945 32.0000 1.9540 1.9556 399.3390 399.7354 0.0623 -1.0000 -1.0000 5554548 1596394579.00 151.3050 59.9945 32.0000 1.9534 1.9550 398.9350 399.3312 0.0623 -1.0000 -1.0000 5554618 1596394579.10 151.5447 59.9945 32.0000 1.9550 1.9566 398.9761 399.3716 0.0622 -1.0000 -1.0000 5554678 1596394579.20 151.5447 59.9945 32.0000 1.9533 1.9549 399.1430 399.5389 0.0623 -1.0000 -1.0000 5554748 1596394579.30 151.5447 59.9945 32.0000 1.9516 1.9532 399.2163 399.6123 0.0622 -1.0000 -1.0000 5555378 1596394579.40 151.5447 59.9945 32.0000 1.9541 1.9557 399.2005 399.5956 0.0621 -1.0000 -1.0000 5555438 1596394579.50 151.5447 59.9945 32.0000 1.9544 1.9560 398.8965 399.2915 0.0621 -1.0000 -1.0000 5555508 1596394579.60 151.6735 59.9958 32.0000 1.9534 1.9550 399.0113 399.4065 0.0621 -1.0000 -1.0000 5555578 1596394579.70 151.6817 59.9958 32.0000 1.9516 1.9532 399.3888 399.7847 0.0622 -1.0000 -1.0000 5555638 1596394579.80 151.6817 59.9958 32.0000 1.9523 1.9539 399.4516 399.8482 0.0623 -1.0000 -1.0000 5555707 1596394579.90 151.6817 59.9958 32.0000 1.9525 1.9541 399.3971 399.7929 0.0621 -1.0000 -1.0000 5555777 1596394580.00 151.6817 59.9958 32.0000 1.9539 1.9555 399.2166 399.6124 0.0622 -1.0000 -1.0000 5555837 1596394580.10 151.6817 59.9958 32.0000 1.9537 1.9553 398.9112 399.3071 0.0623 -1.0000 -1.0000 5555907 1596394580.20 151.6817 59.9958 32.0000 1.9539 1.9555 398.9303 399.3251 0.0620 -1.0000 -1.0000 5555967 1596394580.30 151.6817 59.9958 32.0000 1.9531 1.9547 399.1584 399.5540 0.0622 -1.0000 -1.0000 5556037 1596394580.40 151.6432 59.9958 32.0000 1.9523 1.9539 399.2858 399.6820 0.0622 -1.0000 -1.0000 5556107 1596394580.50 151.2892 59.9958 32.0000 1.9529 1.9545 399.3532 399.7494 0.0622 -1.0000 -1.0000 5556167 1596394580.60 151.2892 59.9958 32.0000 1.9537 1.9553 399.1918 399.5864 0.0620 -1.0000 -1.0000 5556227 1596394580.70 151.2892 59.9958 32.0000 1.9529 1.9545 398.8312 399.2248 0.0619 -1.0000 -1.0000 5556307 1596394580.80 151.2892 59.9958 32.0000 1.9513 1.9529 399.2005 399.5960 0.0622 -1.0000 -1.0000 5556367 1596394580.90 151.2892 59.9958 32.0000 1.9527 1.9543 399.2964 399.6918 0.0621 -1.0000 -1.0000 5556437 1596394581.00 151.5829 59.9958 32.0000 1.9528 1.9544 399.3986 399.7946 0.0622 -1.0000 -1.0000 5556497 1596394581.10 151.5829 59.9958 32.0000 1.9530 1.9546 399.1003 399.4967 0.0623 -1.0000 -1.0000 5556567 1596394581.20 151.5829 59.9958 32.0000 1.9525 1.9541 398.8549 399.2509 0.0623 -1.0000 -1.0000 5556637 1596394581.30 151.5829 59.9958 32.0000 1.9537 1.9553 398.8993 399.2950 0.0623 -1.0000 -1.0000 5556887 1596394581.40 151.5829 59.9958 32.0000 1.9532 1.9548 399.4119 399.8088 0.0623 -1.0000 -1.0000 5556947 1596394581.50 151.6171 59.9958 32.0000 1.9540 1.9556 399.2622 399.6581 0.0623 -1.0000 -1.0000 5557027 1596394581.60 151.6607 59.9958 32.0000 1.9547 1.9563 399.1396 399.5354 0.0622 -1.0000 -1.0000 5557087 1596394581.70 151.6607 59.9958 32.0000 1.9553 1.9568 399.0195 399.4157 0.0623 -1.0000 -1.0000 5557147 1596394581.80 151.6607 59.9958 32.0000 1.9540 1.9556 398.9596 399.3555 0.0623 -1.0000 -1.0000 5557587 1596394581.90 151.6607 59.9958 32.0000 1.9533 1.9549 399.2530 399.6491 0.0622 -1.0000 -1.0000 5557647 1596394582.00 151.6607 59.9958 32.0000 1.9531 1.9547 399.3887 399.7846 0.0622 -1.0000 -1.0000 5557706 1596394582.10 151.5590 59.9958 32.0000 1.9527 1.9543 399.6307 400.0268 0.0622 -1.0000 -1.0000 5557787 1596394582.20 151.5590 59.9958 32.0000 1.9514 1.9530 399.3724 399.7689 0.0623 -1.0000 -1.0000 5557847 1596394582.30 151.5590 59.9958 32.0000 1.9525 1.9541 399.2201 399.6156 0.0621 -1.0000 -1.0000 5557906 1596394582.40 151.5590 59.9958 32.0000 1.9533 1.9549 399.0700 399.4658 0.0622 -1.0000 -1.0000 5558096 1596394582.50 151.5590 59.9958 32.0000 1.9536 1.9552 398.8778 399.2731 0.0623 -1.0000 -1.0000 5558156 1596394582.60 151.5082 59.9958 32.0000 1.9537 1.9553 399.1873 399.5826 0.0620 -1.0000 -1.0000 5558216 1596394582.70 151.3332 59.9958 32.0000 1.9521 1.9537 399.4771 399.8721 0.0621 -1.0000 -1.0000 5558286 1596394582.80 151.3332 59.9958 32.0000 1.9507 1.9523 399.4369 399.8331 0.0623 -1.0000 -1.0000 5558356 1596394582.90 151.3332 59.9958 32.0000 1.9524 1.9540 399.3384 399.7349 0.0622 -1.0000 -1.0000 5558586 1596394583.00 151.3332 59.9958 32.0000 1.9528 1.9544 399.0793 399.4736 0.0620 -1.0000 -1.0000 5558656 1596394583.10 151.3332 59.9958 32.0000 1.9538 1.9554 398.8156 399.2099 0.0621 -1.0000 -1.0000 5558716 1596394583.20 151.5584 59.9958 32.0000 1.9537 1.9553 398.9326 399.3277 0.0621 -1.0000 -1.0000 5558786 1596394583.30 151.5584 59.9958 32.0000 1.9516 1.9531 399.2315 399.6268 0.0621 -1.0000 -1.0000 5558846 1596394583.40 151.5584 59.9958 32.0000 1.9512 1.9528 399.2953 399.6916 0.0623 -1.0000 -1.0000 5559086 1596394583.50 151.5584 59.9958 32.0000 1.9529 1.9545 399.5100 399.9055 0.0620 -1.0000 -1.0000 5559156 1596394583.60 151.5584 59.9958 32.0000 1.9545 1.9561 399.2939 399.6894 0.0622 -1.0000 -1.0000 5559216 1596394583.70 151.5584 59.9958 32.0000 1.9543 1.9559 399.0453 399.4402 0.0621 -1.0000 -1.0000 5559286 1596394583.80 151.6343 59.9958 32.0000 1.9515 1.9531 399.2920 399.6875 0.0622 -1.0000 -1.0000 5559356 1596394583.90 151.6343 59.9958 32.0000 1.9516 1.9531 399.5177 399.9135 0.0621 -1.0000 -1.0000 5559586 1596394584.00 151.6343 59.9958 32.0000 1.9535 1.9551 399.2730 399.6684 0.0622 -1.0000 -1.0000 5559656 1596394584.10 151.6343 59.9958 32.0000 1.9534 1.9550 399.0826 399.4781 0.0622 -1.0000 -1.0000 5559725 1596394584.20 151.6343 59.9958 32.0000 1.9536 1.9552 398.9189 399.3146 0.0622 -1.0000 -1.0000 5559785 1596394584.30 151.5186 59.9958 32.0000 1.9536 1.9552 398.8910 399.2866 0.0622 -1.0000 -1.0000 5559846 1596394584.40 151.4910 59.9958 32.0000 1.9527 1.9543 399.1958 399.5916 0.0622 -1.0000 -1.0000 5600105 1596394584.50 151.4910 59.9958 32.0000 1.9520 1.9536 399.4288 399.8249 0.0622 -1.0000 -1.0000 5600165 1596394584.60 151.4910 59.9958 32.0000 1.9521 1.9537 399.1656 399.5611 0.0622 -1.0000 -1.0000 5600225 1596394584.70 151.4910 59.9958 32.0000 1.9523 1.9539 399.2525 399.6486 0.0622 -1.0000 -1.0000 5600305 1596394584.80 151.4882 59.9958 32.0000 1.9538 1.9554 398.9233 399.3185 0.0621 -1.0000 -1.0000 5600375 1596394584.90 151.3730 59.9960 32.0000 1.9533 1.9549 399.0428 399.4384 0.0623 -1.0000 -1.0000 5600625 1596394585.00 151.3730 59.9960 32.0000 1.9521 1.9537 399.2924 399.6880 0.0621 -1.0000 -1.0000 5600685 1596394585.10 151.3730 59.9960 32.0000 1.9522 1.9538 399.2897 399.6846 0.0621 -1.0000 -1.0000 5600745 1596394585.20 151.3730 59.9960 32.0000 1.9537 1.9553 399.0338 399.4289 0.0621 -1.0000 -1.0000 5600825 1596394585.30 151.3730 59.9960 32.0000 1.9543 1.9559 398.9189 399.3142 0.0621 -1.0000 -1.0000 5600885 1596394585.40 151.6062 59.9960 32.0000 1.9549 1.9565 398.9754 399.3706 0.0622 -1.0000 -1.0000 5601575 1596394585.50 151.6062 59.9960 32.0000 1.9527 1.9543 399.2712 399.6673 0.0623 -1.0000 -1.0000 5601645 1596394585.60 151.6062 59.9960 32.0000 1.9515 1.9531 399.5109 399.9078 0.0623 -1.0000 -1.0000 5601704 1596394585.70 151.6062 59.9960 32.0000 1.9523 1.9539 399.3489 399.7444 0.0621 -1.0000 -1.0000 5601774 1596394585.80 151.6062 59.9960 32.0000 1.9531 1.9547 399.2568 399.6522 0.0622 -1.0000 -1.0000 5601844 1596394585.90 151.5546 59.9960 32.0000 1.9530 1.9546 398.9361 399.3326 0.0622 -1.0000 -1.0000 5601904 1596394586.00 151.4874 59.9960 32.0000 1.9510 1.9526 399.2667 399.6617 0.0621 -1.0000 -1.0000 5601964 1596394586.10 151.4874 59.9960 32.0000 1.9517 1.9533 399.2069 399.6029 0.0623 -1.0000 -1.0000 5602045 1596394586.20 151.4874 59.9960 32.0000 1.9506 1.9522 399.2647 399.6617 0.0624 -1.0000 -1.0000 5602104 1596394586.30 151.4874 59.9960 32.0000 1.9524 1.9540 399.1289 399.5246 0.0621 -1.0000 -1.0000 5602164 1596394586.40 151.4874 59.9960 32.0000 1.9549 1.9565 398.9566 399.3525 0.0623 -1.0000 -1.0000 5602244 1596394586.50 151.4047 59.9960 32.0000 1.9537 1.9553 399.0186 399.4150 0.0623 -1.0000 -1.0000 5602324 1596394586.60 151.4047 59.9960 32.0000 1.9527 1.9543 399.2009 399.5972 0.0623 -1.0000 -1.0000 5602394 1596394586.70 151.4047 59.9960 32.0000 1.9515 1.9531 399.4470 399.8420 0.0621 -1.0000 -1.0000 5602464 1596394586.80 151.4047 59.9960 32.0000 1.9512 1.9528 399.4305 399.8261 0.0621 -1.0000 -1.0000 5602524 1596394586.90 151.4047 59.9960 32.0000 1.9534 1.9550 399.2693 399.6661 0.0623 -1.0000 -1.0000 5602604 1596394587.00 151.3895 59.9960 32.0000 1.9529 1.9545 398.9300 399.3254 0.0622 -1.0000 -1.0000 5602664 1596394587.10 151.3876 59.9960 32.0000 1.9525 1.9541 399.1551 399.5509 0.0621 -1.0000 -1.0000 5602724 1596394587.20 151.3876 59.9960 32.0000 1.9525 1.9541 399.3058 399.7002 0.0620 -1.0000 -1.0000 5602794 1596394587.30 151.3876 59.9960 32.0000 1.9538 1.9553 399.3618 399.7572 0.0621 -1.0000 -1.0000 5602864 1596394587.40 151.3876 59.9960 32.0000 1.9552 1.9568 399.0832 399.4787 0.0622 -1.0000 -1.0000 5602924 1596394587.50 151.4040 59.9960 32.0000 1.9549 1.9565 399.1119 399.5085 0.0624 -1.0000 -1.0000 5603104 1596394587.60 151.5720 59.9960 32.0000 1.9533 1.9549 399.0025 399.3991 0.0624 -1.0000 -1.0000 5603174 1596394587.70 151.5720 59.9960 32.0000 1.9531 1.9547 399.2093 399.6044 0.0621 -1.0000 -1.0000 5603234 1596394587.80 151.5720 59.9960 32.0000 1.9517 1.9532 399.2720 399.6672 0.0621 -1.0000 -1.0000 5603314 1596394587.90 151.5720 59.9960 32.0000 1.9515 1.9531 399.3143 399.7099 0.0622 -1.0000 -1.0000 5603384 1596394588.00 151.5720 59.9960 32.0000 1.9528 1.9544 399.2721 399.6667 0.0621 -1.0000 -1.0000 5603603 1596394588.10 151.6033 59.9960 32.0000 1.9538 1.9554 399.0422 399.4383 0.0624 -1.0000 -1.0000 5603683 1596394588.20 151.6033 59.9960 32.0000 1.9537 1.9552 399.0087 399.4049 0.0622 -1.0000 -1.0000 5603744 1596394588.30 151.6033 59.9960 32.0000 1.9524 1.9540 399.2656 399.6615 0.0622 -1.0000 -1.0000 5603803 1596394588.40 151.6033 59.9960 32.0000 1.9511 1.9527 399.2832 399.6791 0.0622 -1.0000 -1.0000 5603874 1596394588.50 151.6033 59.9960 32.0000 1.9536 1.9552 399.2529 399.6484 0.0622 -1.0000 -1.0000 5604623 1596394588.60 151.6033 59.9960 32.0000 1.9535 1.9551 399.1078 399.5033 0.0623 -1.0000 -1.0000 5604683 1596394588.70 151.5477 59.9960 32.0000 1.9536 1.9552 398.9768 399.3733 0.0623 -1.0000 -1.0000 5604753 1596394588.80 151.5477 59.9960 32.0000 1.9537 1.9553 399.2435 399.6393 0.0622 -1.0000 -1.0000 5604813 1596394588.90 151.5477 59.9960 32.0000 1.9520 1.9536 399.3871 399.7832 0.0622 -1.0000 -1.0000 5604893 1596394589.00 151.5477 59.9960 32.0000 1.9528 1.9544 399.3485 399.7443 0.0622 -1.0000 -1.0000 5604953 1596394589.10 151.5477 59.9960 32.0000 1.9542 1.9558 399.3283 399.7251 0.0623 -1.0000 -1.0000 5605013 1596394589.20 151.4922 59.9960 32.0000 1.9524 1.9540 398.8799 399.2757 0.0622 -1.0000 -1.0000 5605093 1596394589.30 151.4274 59.9960 32.0000 1.9525 1.9541 399.0886 399.4842 0.0622 -1.0000 -1.0000 5605153 1596394589.40 151.4274 59.9960 32.0000 1.9521 1.9536 399.3142 399.7097 0.0621 -1.0000 -1.0000 5605213 1596394589.50 151.4274 59.9960 32.0000 1.9527 1.9543 399.4749 399.8704 0.0621 -1.0000 -1.0000 5605653 1596394589.60 151.4274 59.9960 32.0000 1.9544 1.9560 399.1028 399.4979 0.0621 -1.0000 -1.0000 5605712 1596394589.70 151.4274 59.9960 32.0000 1.9531 1.9547 398.8694 399.2635 0.0619 -1.0000 -1.0000 5605782 1596394589.80 151.5838 59.9974 32.0000 1.9540 1.9556 398.8412 399.2352 0.0621 -1.0000 -1.0000 5605852 1596394589.90 151.5838 59.9974 32.0000 1.9528 1.9544 399.1890 399.5852 0.0623 -1.0000 -1.0000 5605912 1596394590.00 151.5838 59.9974 32.0000 1.9519 1.9535 399.2200 399.6155 0.0621 -1.0000 -1.0000 5605982 1596394590.10 151.5838 59.9974 32.0000 1.9511 1.9527 399.3396 399.7348 0.0621 -1.0000 -1.0000 5606052 1596394590.20 151.5838 59.9974 32.0000 1.9519 1.9535 399.1246 399.5195 0.0621 -1.0000 -1.0000 5606112 1596394590.30 151.5838 59.9974 32.0000 1.9537 1.9553 398.9753 399.3710 0.0622 -1.0000 -1.0000 5606172 1596394590.40 151.5000 59.9974 32.0000 1.9530 1.9546 398.9844 399.3814 0.0624 -1.0000 -1.0000 5606252 1596394590.50 151.3393 59.9974 32.0000 1.9521 1.9537 399.2035 399.5996 0.0622 -1.0000 -1.0000 5606312 1596394590.60 151.3393 59.9974 32.0000 1.9532 1.9548 399.3285 399.7247 0.0623 -1.0000 -1.0000 5606372 1596394590.70 151.3393 59.9974 32.0000 1.9534 1.9550 399.0259 399.4212 0.0621 -1.0000 -1.0000 5606452 1596394590.80 151.3393 59.9974 32.0000 1.9540 1.9556 398.8053 399.2001 0.0622 -1.0000 -1.0000 5606512 1596394590.90 151.3393 59.9974 32.0000 1.9543 1.9559 398.8540 399.2488 0.0620 -1.0000 -1.0000 5606582 1596394591.00 151.3742 59.9974 32.0000 1.9529 1.9545 399.1042 399.4995 0.0622 -1.0000 -1.0000 5606642 1596394591.10 151.3742 59.9974 32.0000 1.9536 1.9552 399.4029 399.7986 0.0621 -1.0000 -1.0000 5606732 1596394591.20 151.3742 59.9974 32.0000 1.9535 1.9550 399.2379 399.6341 0.0622 -1.0000 -1.0000 5606802 1596394591.30 151.3742 59.9974 32.0000 1.9521 1.9536 399.1897 399.5849 0.0621 -1.0000 -1.0000 5606872 1596394591.40 151.3742 59.9974 32.0000 1.9535 1.9551 398.8363 399.2318 0.0623 -1.0000 -1.0000 5606932 1596394591.50 151.3742 59.9974 32.0000 1.9536 1.9552 398.8699 399.2663 0.0623 -1.0000 -1.0000 5607002 1596394591.60 151.5891 59.9974 32.0000 1.9533 1.9549 399.2290 399.6245 0.0622 -1.0000 -1.0000 5607102 1596394591.70 151.6196 59.9974 32.0000 1.9532 1.9548 399.3223 399.7187 0.0623 -1.0000 -1.0000 5607162 1596394591.80 151.6196 59.9974 32.0000 1.9534 1.9550 399.3434 399.7393 0.0622 -1.0000 -1.0000 5607232 1596394591.90 151.6196 59.9974 32.0000 1.9535 1.9551 399.1492 399.5437 0.0620 -1.0000 -1.0000 5607292 1596394592.00 151.6196 59.9974 32.0000 1.9531 1.9547 398.8178 399.2134 0.0622 -1.0000 -1.0000 5607362 1596394592.10 151.6196 59.9974 32.0000 1.9525 1.9541 398.9498 399.3455 0.0623 -1.0000 -1.0000 5607641 1596394592.20 151.4160 59.9974 32.0000 1.9532 1.9548 399.0370 399.4327 0.0621 -1.0000 -1.0000 5607711 1596394592.30 151.4160 59.9974 32.0000 1.9523 1.9539 399.1568 399.5520 0.0621 -1.0000 -1.0000 5607771 1596394592.40 151.4160 59.9974 32.0000 1.9520 1.9536 399.1372 399.5325 0.0621 -1.0000 -1.0000 5607841 1596394592.50 151.4160 59.9974 32.0000 1.9545 1.9561 398.9170 399.3118 0.0621 -1.0000 -1.0000 5607911 1596394592.60 151.4160 59.9974 32.0000 1.9537 1.9553 398.8072 399.2046 0.0624 -1.0000 -1.0000 5608081 1596394592.70 151.3554 59.9974 32.0000 1.9530 1.9546 399.0808 399.4758 0.0620 -1.0000 -1.0000 5608161 1596394592.80 151.3237 59.9974 32.0000 1.9521 1.9537 399.4472 399.8433 0.0622 -1.0000 -1.0000 5608221 1596394592.90 151.3237 59.9974 32.0000 1.9524 1.9540 399.2295 399.6250 0.0621 -1.0000 -1.0000 5608291 1596394593.00 151.3237 59.9974 32.0000 1.9515 1.9531 399.2055 399.6004 0.0621 -1.0000 -1.0000 5608351 1596394593.10 151.3237 59.9974 32.0000 1.9541 1.9557 399.1871 399.5821 0.0621 -1.0000 -1.0000 5609131 1596394593.20 151.3237 59.9974 32.0000 1.9524 1.9540 398.9050 399.3001 0.0621 -1.0000 -1.0000 5609210 1596394593.30 151.6116 59.9974 32.0000 1.9534 1.9550 399.2170 399.6128 0.0622 -1.0000 -1.0000 5609271 1596394593.40 151.6116 59.9974 32.0000 1.9522 1.9538 399.2283 399.6255 0.0624 -1.0000 -1.0000 5609330 1596394593.50 151.6116 59.9974 32.0000 1.9527 1.9543 399.2303 399.6265 0.0622 -1.0000 -1.0000 5609410 1596394593.60 151.6116 59.9974 32.0000 1.9532 1.9548 398.9196 399.3151 0.0622 -1.0000 -1.0000 5609471 1596394593.70 151.6116 59.9974 32.0000 1.9518 1.9534 399.1205 399.5143 0.0620 -1.0000 -1.0000 5609540 1596394593.80 151.6116 59.9974 32.0000 1.9510 1.9526 399.2453 399.6403 0.0620 -1.0000 -1.0000 5609610 1596394593.90 151.6116 59.9974 32.0000 1.9528 1.9544 399.3963 399.7918 0.0621 -1.0000 -1.0000 5609680 1596394594.00 151.6116 59.9974 32.0000 1.9524 1.9540 399.3619 399.7569 0.0621 -1.0000 -1.0000 5609740 1596394594.10 151.6116 59.9974 32.0000 1.9546 1.9562 399.0496 399.4474 0.0626 -1.0000 -1.0000 5609840 1596394594.20 151.6116 59.9974 32.0000 1.9542 1.9558 398.9819 399.3768 0.0622 -1.0000 -1.0000 5609900 1596394594.30 151.6189 59.9974 32.0000 1.9529 1.9545 399.3140 399.7105 0.0623 -1.0000 -1.0000 5609970 1596394594.40 151.6497 59.9974 32.0000 1.9537 1.9553 399.5483 399.9450 0.0623 -1.0000 -1.0000 5610040 1596394594.50 151.6497 59.9974 32.0000 1.9544 1.9560 399.4539 399.8494 0.0621 -1.0000 -1.0000 5610100 1596394594.60 151.6497 59.9974 32.0000 1.9541 1.9557 399.1877 399.5824 0.0620 -1.0000 -1.0000 5610660 1596394594.70 151.6497 59.9974 32.0000 1.9536 1.9552 399.2168 399.6111 0.0620 -1.0000 -1.0000 5610730 1596394594.80 151.6497 59.9974 32.0000 1.9525 1.9541 399.3287 399.7239 0.0621 -1.0000 -1.0000 5610790 1596394594.90 151.6469 59.9970 32.0000 1.9525 1.9541 399.4296 399.8249 0.0621 -1.0000 -1.0000 5610870 1596394595.00 151.6469 59.9970 32.0000 1.9520 1.9536 399.2629 399.6590 0.0623 -1.0000 -1.0000 5610930 1596394595.10 151.6469 59.9970 32.0000 1.9530 1.9545 399.3363 399.7325 0.0622 -1.0000 -1.0000 5610990 1596394595.20 151.6469 59.9970 32.0000 1.9526 1.9542 399.2277 399.6222 0.0620 -1.0000 -1.0000 5611060 1596394595.30 151.6469 59.9970 32.0000 1.9549 1.9565 398.9918 399.3867 0.0622 -1.0000 -1.0000 5611130 1596394595.40 151.5860 59.9970 32.0000 1.9531 1.9547 399.0563 399.4520 0.0622 -1.0000 -1.0000 5611190 1596394595.50 151.5651 59.9970 32.0000 1.9521 1.9537 399.1656 399.5617 0.0622 -1.0000 -1.0000 5611260 1596394595.60 151.5651 59.9970 32.0000 1.9523 1.9539 399.3920 399.7880 0.0623 -1.0000 -1.0000 5611320 1596394595.70 151.5651 59.9970 32.0000 1.9511 1.9527 399.1584 399.5532 0.0619 -1.0000 -1.0000 5611600 1596394595.80 151.5651 59.9970 32.0000 1.9528 1.9544 399.0228 399.4192 0.0623 -1.0000 -1.0000 5611670 1596394595.90 151.5651 59.9970 32.0000 1.9525 1.9541 399.1161 399.5118 0.0622 -1.0000 -1.0000 5611730 1596394596.00 151.3439 59.9970 32.0000 1.9522 1.9538 399.4174 399.8141 0.0623 -1.0000 -1.0000 5611800 1596394596.10 151.3439 59.9970 32.0000 1.9517 1.9533 399.4386 399.8341 0.0621 -1.0000 -1.0000 5611880 1596394596.20 151.3439 59.9970 32.0000 1.9528 1.9544 399.3450 399.7409 0.0623 -1.0000 -1.0000 5612099 1596394596.30 151.3439 59.9970 32.0000 1.9537 1.9553 399.2064 399.6018 0.0621 -1.0000 -1.0000 5612159 1596394596.40 151.3439 59.9970 32.0000 1.9563 1.9579 399.0733 399.4681 0.0621 -1.0000 -1.0000 5612239 1596394596.50 151.3439 59.9970 32.0000 1.9532 1.9548 399.3127 399.7084 0.0622 -1.0000 -1.0000 5612299 1596394596.60 151.4465 59.9970 32.0000 1.9528 1.9544 399.3623 399.7574 0.0621 -1.0000 -1.0000 5612359 1596394596.70 151.4465 59.9970 32.0000 1.9533 1.9549 399.4536 399.8501 0.0624 -1.0000 -1.0000 5612589 1596394596.80 151.4465 59.9970 32.0000 1.9527 1.9543 399.2351 399.6316 0.0622 -1.0000 -1.0000 5612659 1596394596.90 151.4465 59.9970 32.0000 1.9534 1.9550 399.0070 399.4025 0.0622 -1.0000 -1.0000 5612729 1596394597.00 151.4465 59.9970 32.0000 1.9533 1.9549 399.1978 399.5942 0.0622 -1.0000 -1.0000 5612789 1596394597.10 151.4487 59.9970 32.0000 1.9527 1.9543 399.3789 399.7741 0.0621 -1.0000 -1.0000 5612859 1596394597.20 151.7093 59.9970 32.0000 1.9520 1.9536 399.3211 399.7171 0.0622 -1.0000 -1.0000 5613099 1596394597.30 151.7093 59.9970 32.0000 1.9533 1.9549 399.4447 399.8409 0.0622 -1.0000 -1.0000 5613159 1596394597.40 151.7093 59.9970 32.0000 1.9539 1.9555 399.2562 399.6519 0.0622 -1.0000 -1.0000 5613219 1596394597.50 151.7093 59.9970 32.0000 1.9537 1.9553 399.1096 399.5052 0.0622 -1.0000 -1.0000 5613299 1596394597.60 151.7093 59.9970 32.0000 1.9547 1.9563 399.0415 399.4373 0.0622 -1.0000 -1.0000 5613359 1596394597.70 151.7175 59.9970 32.0000 1.9550 1.9566 399.2390 399.6346 0.0621 -1.0000 -1.0000 5613599 1596394597.80 151.7175 59.9970 32.0000 1.9532 1.9548 399.3598 399.7551 0.0621 -1.0000 -1.0000 5613669 1596394597.90 151.7175 59.9970 32.0000 1.9533 1.9549 399.1195 399.5154 0.0623 -1.0000 -1.0000 5613729 1596394598.00 151.7175 59.9970 32.0000 1.9554 1.9570 398.9587 399.3547 0.0623 -1.0000 -1.0000 5613799 1596394598.10 151.7175 59.9970 32.0000 1.9548 1.9564 398.9922 399.3879 0.0622 -1.0000 -1.0000 5613869 1596394598.20 151.6805 59.9970 32.0000 1.9532 1.9548 399.3615 399.7577 0.0622 -1.0000 -1.0000 5614208 1596394598.30 151.3683 59.9970 32.0000 1.9518 1.9534 399.4249 399.8205 0.0622 -1.0000 -1.0000 5614269 1596394598.40 151.3683 59.9970 32.0000 1.9531 1.9547 399.5192 399.9163 0.0624 -1.0000 -1.0000 5614339 1596394598.50 151.3683 59.9970 32.0000 1.9537 1.9553 399.2949 399.6910 0.0623 -1.0000 -1.0000 5614408 1596394598.60 151.3683 59.9970 32.0000 1.9549 1.9565 399.0359 399.4315 0.0621 -1.0000 -1.0000 5614469 1596394598.70 151.3683 59.9970 32.0000 1.9537 1.9553 399.0352 399.4306 0.0622 -1.0000 -1.0000 5614538 1596394598.80 151.5880 59.9970 32.0000 1.9539 1.9555 399.3410 399.7364 0.0621 -1.0000 -1.0000 5614598 1596394598.90 151.5880 59.9970 32.0000 1.9531 1.9547 399.4219 399.8174 0.0621 -1.0000 -1.0000 5614678 1596394599.00 151.5880 59.9970 32.0000 1.9541 1.9557 399.1617 399.5570 0.0621 -1.0000 -1.0000 5614738 1596394599.10 151.5880 59.9970 32.0000 1.9549 1.9565 398.9657 399.3606 0.0622 -1.0000 -1.0000 5614798 1596394599.20 151.5880 59.9970 32.0000 1.9555 1.9571 398.8487 399.2434 0.0620 -1.0000 -1.0000 5614878 1596394599.30 151.5049 59.9970 32.0000 1.9555 1.9571 399.2717 399.6670 0.0622 -1.0000 -1.0000 5614938 1596394599.40 151.3785 59.9970 32.0000 1.9524 1.9540 399.5625 399.9589 0.0622 -1.0000 -1.0000 5614998 1596394599.50 151.3785 59.9970 32.0000 1.9513 1.9529 399.2364 399.6318 0.0621 -1.0000 -1.0000 5615078 1596394599.60 151.3785 59.9970 32.0000 1.9534 1.9549 399.1025 399.4979 0.0622 -1.0000 -1.0000 5615138 1596394599.70 151.3785 59.9970 32.0000 1.9535 1.9551 398.9598 399.3554 0.0622 -1.0000 -1.0000 5615198 1596394599.80 151.3785 59.9970 32.0000 1.9539 1.9555 398.8983 399.2942 0.0623 -1.0000 -1.0000 5615388 1596394599.90 151.3785 59.9970 32.0000 1.9539 1.9555 399.2301 399.6261 0.0621 -1.0000 -1.0000 5615448 1596394600.00 151.3146 59.9986 32.0000 1.9527 1.9543 399.3112 399.7069 0.0622 -1.0000 -1.0000 5615508 1596394600.10 151.3146 59.9986 32.0000 1.9506 1.9522 399.2664 399.6626 0.0622 -1.0000 -1.0000 5615578 1596394600.20 151.3146 59.9986 32.0000 1.9528 1.9544 399.2324 399.6280 0.0622 -1.0000 -1.0000 5615658 1596394600.30 151.3146 59.9986 32.0000 1.9546 1.9562 399.0133 399.4097 0.0623 -1.0000 -1.0000 5615878 1596394600.40 151.3430 59.9986 32.0000 1.9536 1.9552 399.0767 399.4725 0.0622 -1.0000 -1.0000 5615948 1596394600.50 151.3614 59.9986 32.0000 1.9533 1.9549 399.4545 399.8512 0.0624 -1.0000 -1.0000 5616018 1596394600.60 151.3614 59.9986 32.0000 1.9508 1.9524 399.4702 399.8671 0.0623 -1.0000 -1.0000 5616078 1596394600.70 151.3614 59.9986 32.0000 1.9510 1.9526 399.2421 399.6379 0.0622 -1.0000 -1.0000 5616148 1596394600.80 151.3614 59.9986 32.0000 1.9535 1.9551 399.1386 399.5350 0.0623 -1.0000 -1.0000 5616577 1596394600.90 151.3614 59.9986 32.0000 1.9531 1.9547 398.8894 399.2846 0.0621 -1.0000 -1.0000 5616657 1596394601.00 151.3713 59.9986 32.0000 1.9529 1.9545 399.1637 399.5589 0.0622 -1.0000 -1.0000 5616717 1596394601.10 151.5479 59.9986 32.0000 1.9534 1.9550 399.3489 399.7443 0.0621 -1.0000 -1.0000 5616777 1596394601.20 151.5479 59.9986 32.0000 1.9539 1.9555 399.1881 399.5843 0.0622 -1.0000 -1.0000 5616857 1596394601.30 151.5479 59.9986 32.0000 1.9539 1.9555 398.9369 399.3323 0.0622 -1.0000 -1.0000 5617087 1596394601.40 151.5479 59.9986 32.0000 1.9533 1.9549 398.9393 399.3348 0.0622 -1.0000 -1.0000 5617147 1596394601.50 151.5479 59.9986 32.0000 1.9540 1.9556 399.2507 399.6465 0.0622 -1.0000 -1.0000 5617227 1596394601.60 151.5401 59.9986 32.0000 1.9540 1.9556 399.3950 399.7910 0.0622 -1.0000 -1.0000 5617287 1596394601.70 151.5401 59.9986 32.0000 1.9527 1.9543 399.4425 399.8384 0.0622 -1.0000 -1.0000 5617347 1596394601.80 151.5401 59.9986 32.0000 1.9511 1.9527 399.3556 399.7518 0.0622 -1.0000 -1.0000 5617597 1596394601.90 151.5401 59.9986 32.0000 1.9552 1.9568 399.1670 399.5633 0.0623 -1.0000 -1.0000 5617657 1596394602.00 151.5401 59.9986 32.0000 1.9543 1.9559 398.8423 399.2373 0.0622 -1.0000 -1.0000 5617717 1596394602.10 151.5401 59.9986 32.0000 1.9540 1.9556 398.9656 399.3608 0.0621 -1.0000 -1.0000 5617787 1596394602.20 151.5401 59.9986 32.0000 1.9514 1.9530 398.9717 399.3659 0.0621 -1.0000 -1.0000 5617917 1596394602.30 151.5401 59.9986 32.0000 1.9527 1.9543 399.2598 399.6561 0.0623 -1.0000 -1.0000 5618086 1596394602.40 151.3880 59.9986 32.0000 1.9543 1.9559 399.2259 399.6223 0.0623 -1.0000 -1.0000 5618167 1596394602.50 151.3880 59.9986 32.0000 1.9541 1.9556 399.0752 399.4706 0.0621 -1.0000 -1.0000 5618226 1596394602.60 151.3880 59.9986 32.0000 1.9534 1.9550 399.1699 399.5648 0.0621 -1.0000 -1.0000 5618286 1596394602.70 151.6827 59.9986 32.0000 1.9526 1.9542 399.4550 399.8507 0.0621 -1.0000 -1.0000 5618356 1596394602.80 151.6827 59.9986 32.0000 1.9520 1.9536 399.4462 399.8425 0.0622 -1.0000 -1.0000 5618426 1596394602.90 151.6827 59.9986 32.0000 1.9527 1.9543 399.4907 399.8866 0.0622 -1.0000 -1.0000 5618646 1596394603.00 151.6827 59.9986 32.0000 1.9534 1.9550 399.1536 399.5493 0.0622 -1.0000 -1.0000 5618706 1596394603.10 151.6827 59.9986 32.0000 1.9541 1.9557 399.0112 399.4075 0.0623 -1.0000 -1.0000 5618766 1596394603.20 151.6827 59.9986 32.0000 1.9539 1.9555 399.1773 399.5732 0.0623 -1.0000 -1.0000 5618836 1596394603.30 151.4580 59.9986 32.0000 1.9531 1.9547 399.4001 399.7967 0.0622 -1.0000 -1.0000 5618896 1596394603.40 151.4580 59.9986 32.0000 1.9528 1.9544 399.1203 399.5155 0.0622 -1.0000 -1.0000 5619336 1596394603.50 151.4580 59.9986 32.0000 1.9534 1.9550 398.9228 399.3182 0.0622 -1.0000 -1.0000 5619406 1596394603.60 151.4580 59.9986 32.0000 1.9536 1.9552 399.0842 399.4788 0.0621 -1.0000 -1.0000 5619476 1596394603.70 151.4580 59.9986 32.0000 1.9515 1.9531 399.2454 399.6412 0.0622 -1.0000 -1.0000 5619536 1596394603.80 151.4541 59.9986 32.0000 1.9521 1.9537 399.4544 399.8507 0.0622 -1.0000 -1.0000 5619606 1596394603.90 151.4065 59.9986 32.0000 1.9518 1.9534 399.3014 399.6977 0.0622 -1.0000 -1.0000 5619966 1596394604.00 151.4065 59.9986 32.0000 1.9529 1.9545 399.0086 399.4039 0.0622 -1.0000 -1.0000 5620025 1596394604.10 151.4065 59.9986 32.0000 1.9538 1.9554 399.0647 399.4601 0.0621 -1.0000 -1.0000 5620105 1596394604.20 151.4065 59.9986 32.0000 1.9528 1.9544 399.1256 399.5201 0.0620 -1.0000 -1.0000 5620166 1596394604.30 151.4065 59.9986 32.0000 1.9534 1.9550 399.5375 399.9331 0.0621 -1.0000 -1.0000 5620225 1596394604.40 151.4065 59.9986 32.0000 1.9500 1.9516 399.3949 399.7908 0.0622 -1.0000 -1.0000 5620305 1596394604.50 151.4065 59.9986 32.0000 1.9529 1.9545 398.8864 399.2817 0.0622 -1.0000 -1.0000 5620365 1596394604.60 151.4065 59.9986 32.0000 1.9545 1.9561 398.8240 399.2190 0.0621 -1.0000 -1.0000 5620425 1596394604.70 151.4065 59.9986 32.0000 1.9548 1.9564 399.0256 399.4224 0.0623 -1.0000 -1.0000 5620495 1596394604.80 151.4934 59.9986 32.0000 1.9536 1.9552 399.2854 399.6808 0.0621 -1.0000 -1.0000 5620565 1596394604.90 151.7806 59.9985 32.0000 1.9532 1.9548 399.4266 399.8220 0.0621 -1.0000 -1.0000 5620635 1596394605.00 151.6474 59.9982 32.0000 1.9532 1.9548 399.4161 399.8128 0.0623 -1.0000 -1.0000 5620695 1596394605.10 151.6474 59.9982 32.0000 1.9545 1.9561 399.1755 399.5708 0.0621 -1.0000 -1.0000 5620755 1596394605.20 151.6474 59.9982 32.0000 1.9550 1.9566 398.9216 399.3172 0.0622 -1.0000 -1.0000 5620835 1596394605.30 151.6474 59.9982 32.0000 1.9530 1.9546 399.0997 399.4953 0.0622 -1.0000 -1.0000 5620895 1596394605.40 151.6474 59.9982 32.0000 1.9532 1.9548 399.3809 399.7777 0.0624 -1.0000 -1.0000 5621195 1596394605.50 151.3112 59.9982 32.0000 1.9526 1.9542 399.4982 399.8938 0.0621 -1.0000 -1.0000 5621275 1596394605.60 151.3112 59.9982 32.0000 1.9549 1.9564 398.8393 399.2343 0.0622 -1.0000 -1.0000 5621335 1596394605.70 151.3112 59.9982 32.0000 1.9534 1.9550 398.9840 399.3797 0.0622 -1.0000 -1.0000 5621395 1596394605.80 151.3112 59.9982 32.0000 1.9521 1.9537 399.0790 399.4733 0.0621 -1.0000 -1.0000 5621475 1596394605.90 151.3112 59.9982 32.0000 1.9506 1.9522 399.2744 399.6703 0.0621 -1.0000 -1.0000 5621885 1596394606.00 151.3279 59.9982 32.0000 1.9525 1.9541 399.2633 399.6585 0.0621 -1.0000 -1.0000 5621955 1596394606.10 151.4645 59.9982 32.0000 1.9532 1.9548 399.1278 399.5229 0.0621 -1.0000 -1.0000 5622024 1596394606.20 151.4645 59.9982 32.0000 1.9548 1.9564 398.9924 399.3876 0.0622 -1.0000 -1.0000 5622084 1596394606.30 151.4645 59.9982 32.0000 1.9533 1.9549 399.1995 399.5949 0.0621 -1.0000 -1.0000 5622144 1596394606.40 151.4645 59.9982 32.0000 1.9508 1.9524 399.2423 399.6371 0.0620 -1.0000 -1.0000 5622224 1596394606.50 151.4645 59.9982 32.0000 1.9513 1.9528 399.4607 399.8558 0.0621 -1.0000 -1.0000 5622354 1596394606.60 151.4645 59.9982 32.0000 1.9521 1.9537 399.2723 399.6685 0.0622 -1.0000 -1.0000 5622414 1596394606.70 151.5035 59.9982 32.0000 1.9547 1.9563 398.8503 399.2459 0.0622 -1.0000 -1.0000 5622484 1596394606.80 151.5343 59.9982 32.0000 1.9521 1.9537 398.9465 399.3414 0.0621 -1.0000 -1.0000 5622544 1596394606.90 151.5343 59.9982 32.0000 1.9526 1.9542 399.0942 399.4886 0.0620 -1.0000 -1.0000 5622614 1596394607.00 151.5343 59.9982 32.0000 1.9527 1.9543 399.3090 399.7043 0.0622 -1.0000 -1.0000 5623144 1596394607.10 151.5343 59.9982 32.0000 1.9540 1.9555 399.1354 399.5308 0.0622 -1.0000 -1.0000 5623204 1596394607.20 151.5343 59.9982 32.0000 1.9555 1.9571 398.9168 399.3128 0.0622 -1.0000 -1.0000 5623274 1596394607.30 151.2062 59.9982 32.0000 1.9544 1.9560 399.0512 399.4471 0.0623 -1.0000 -1.0000 5623334 1596394607.40 151.2062 59.9982 32.0000 1.9529 1.9544 399.2311 399.6269 0.0622 -1.0000 -1.0000 5623444 1596394607.50 151.2062 59.9982 32.0000 1.9508 1.9523 399.3720 399.7668 0.0620 -1.0000 -1.0000 5623584 1596394607.60 151.2062 59.9982 32.0000 1.9507 1.9522 399.3984 399.7940 0.0622 -1.0000 -1.0000 5623643 1596394607.70 151.2062 59.9982 32.0000 1.9534 1.9550 399.1978 399.5936 0.0622 -1.0000 -1.0000 5623713 1596394607.80 151.7205 59.9982 32.0000 1.9541 1.9557 398.9285 399.3236 0.0621 -1.0000 -1.0000 5623784 1596394607.90 151.7205 59.9982 32.0000 1.9543 1.9559 399.0556 399.4508 0.0622 -1.0000 -1.0000 5623854 1596394608.00 151.7205 59.9982 32.0000 1.9531 1.9547 399.2837 399.6800 0.0622 -1.0000 -1.0000 5624103 1596394608.10 151.7205 59.9982 32.0000 1.9544 1.9560 399.3339 399.7292 0.0621 -1.0000 -1.0000 5624173 1596394608.20 151.7205 59.9982 32.0000 1.9539 1.9555 399.2760 399.6717 0.0622 -1.0000 -1.0000 5624233 1596394608.30 151.7205 59.9982 32.0000 1.9553 1.9569 399.1068 399.5032 0.0622 -1.0000 -1.0000 5624293 1596394608.40 151.7205 59.9982 32.0000 1.9532 1.9548 399.0191 399.4150 0.0623 -1.0000 -1.0000 5624373 1596394608.50 151.4250 59.9982 32.0000 1.9521 1.9537 399.3636 399.7585 0.0621 -1.0000 -1.0000 5624433 1596394608.60 151.4250 59.9982 32.0000 1.9518 1.9534 399.3675 399.7636 0.0623 -1.0000 -1.0000 5624493 1596394608.70 151.4250 59.9982 32.0000 1.9511 1.9527 399.2437 399.6403 0.0623 -1.0000 -1.0000 5624573 1596394608.80 151.4250 59.9982 32.0000 1.9522 1.9538 399.0043 399.3995 0.0622 -1.0000 -1.0000 5624633 1596394608.90 151.4250 59.9982 32.0000 1.9532 1.9548 398.9329 399.3282 0.0621 -1.0000 -1.0000 5624703 1596394609.00 151.4882 59.9982 32.0000 1.9524 1.9540 399.3480 399.7434 0.0622 -1.0000 -1.0000 5624763 1596394609.10 151.4904 59.9982 32.0000 1.9512 1.9528 399.3106 399.7057 0.0621 -1.0000 -1.0000 5624833 1596394609.20 151.4904 59.9982 32.0000 1.9526 1.9542 399.1588 399.5543 0.0623 -1.0000 -1.0000 5624903 1596394609.30 151.4904 59.9982 32.0000 1.9544 1.9560 398.9194 399.3148 0.0621 -1.0000 -1.0000 5624963 1596394609.40 151.4904 59.9982 32.0000 1.9537 1.9553 399.0307 399.4272 0.0623 -1.0000 -1.0000 5625033 1596394609.50 151.4904 59.9982 32.0000 1.9526 1.9542 398.9896 399.3852 0.0623 -1.0000 -1.0000 5625103 1596394609.60 151.4410 59.9971 32.0000 1.9521 1.9537 399.2737 399.6689 0.0621 -1.0000 -1.0000 5625163 1596394609.70 151.4410 59.9971 32.0000 1.9525 1.9541 399.2390 399.6339 0.0621 -1.0000 -1.0000 5625233 1596394609.80 151.4410 59.9971 32.0000 1.9531 1.9547 399.1513 399.5463 0.0621 -1.0000 -1.0000 5625303 1596394609.90 151.4410 59.9971 32.0000 1.9532 1.9548 398.8148 399.2089 0.0620 -1.0000 -1.0000 5625373 1596394610.00 151.4410 59.9971 32.0000 1.9522 1.9538 399.2910 399.6860 0.0621 -1.0000 -1.0000 5625433 1596394610.10 151.4410 59.9971 32.0000 1.9522 1.9538 399.3965 399.7912 0.0620 -1.0000 -1.0000 5625622 1596394610.20 151.6965 59.9971 32.0000 1.9522 1.9538 399.3214 399.7167 0.0622 -1.0000 -1.0000 5625682 1596394610.30 151.6965 59.9971 32.0000 1.9542 1.9558 399.0853 399.4806 0.0621 -1.0000 -1.0000 5625743 1596394610.40 151.6965 59.9971 32.0000 1.9538 1.9554 398.9131 399.3074 0.0620 -1.0000 -1.0000 5625812 1596394610.50 151.6965 59.9971 32.0000 1.9529 1.9545 399.2659 399.6610 0.0621 -1.0000 -1.0000 5625882 1596394610.60 151.6965 59.9971 32.0000 1.9506 1.9522 399.4004 399.7961 0.0622 -1.0000 -1.0000 5626112 1596394610.70 151.6965 59.9971 32.0000 1.9525 1.9541 399.2803 399.6770 0.0623 -1.0000 -1.0000 5626192 1596394610.80 151.4348 59.9971 32.0000 1.9550 1.9566 399.1644 399.5603 0.0622 -1.0000 -1.0000 5626252 1596394610.90 151.4348 59.9971 32.0000 1.9539 1.9555 398.9264 399.3216 0.0622 -1.0000 -1.0000 5626322 1596394611.00 151.4348 59.9971 32.0000 1.9551 1.9567 398.8864 399.2816 0.0622 -1.0000 -1.0000 5626382 1596394611.10 151.4348 59.9971 32.0000 1.9533 1.9549 399.3799 399.7753 0.0621 -1.0000 -1.0000 5626642 1596394611.20 151.4348 59.9971 32.0000 1.9529 1.9545 399.3111 399.7074 0.0623 -1.0000 -1.0000 5626712 1596394611.30 151.4375 59.9971 32.0000 1.9544 1.9560 398.9997 399.3945 0.0621 -1.0000 -1.0000 5626772 1596394611.40 151.4492 59.9971 32.0000 1.9544 1.9560 399.0123 399.4067 0.0620 -1.0000 -1.0000 5626832 1596394611.50 151.4492 59.9971 32.0000 1.9519 1.9535 399.2381 399.6323 0.0619 -1.0000 -1.0000 5626912 1596394611.60 151.4492 59.9971 32.0000 1.9508 1.9524 399.2959 399.6919 0.0623 -1.0000 -1.0000 5627591 1596394611.70 151.4492 59.9971 32.0000 1.9514 1.9530 399.2848 399.6803 0.0621 -1.0000 -1.0000 5627651 1596394611.80 151.4492 59.9971 32.0000 1.9532 1.9548 399.2364 399.6323 0.0622 -1.0000 -1.0000 5627721 1596394611.90 151.6837 59.9971 32.0000 1.9545 1.9561 398.9294 399.3240 0.0621 -1.0000 -1.0000 5627791 1596394612.00 151.6837 59.9971 32.0000 1.9530 1.9546 399.0965 399.4915 0.0621 -1.0000 -1.0000 5627851 1596394612.10 151.6837 59.9971 32.0000 1.9533 1.9549 399.2439 399.6389 0.0621 -1.0000 -1.0000 5628161 1596394612.20 151.6837 59.9971 32.0000 1.9551 1.9567 399.0601 399.4552 0.0621 -1.0000 -1.0000 5628231 1596394612.30 151.6837 59.9971 32.0000 1.9552 1.9568 399.0241 399.4193 0.0622 -1.0000 -1.0000 5628291 1596394612.40 151.6837 59.9971 32.0000 1.9539 1.9554 398.8992 399.2950 0.0622 -1.0000 -1.0000 5628371 1596394612.50 151.6837 59.9971 32.0000 1.9521 1.9537 399.1639 399.5594 0.0622 -1.0000 -1.0000 5628431 1596394612.60 151.6837 59.9971 32.0000 1.9501 1.9517 399.2910 399.6861 0.0621 -1.0000 -1.0000 5628491 1596394612.70 151.6837 59.9971 32.0000 1.9513 1.9529 399.3275 399.7240 0.0623 -1.0000 -1.0000 5628561 1596394612.80 151.6837 59.9971 32.0000 1.9524 1.9540 399.2555 399.6509 0.0620 -1.0000 -1.0000 5628631 1596394612.90 151.6837 59.9971 32.0000 1.9536 1.9552 398.8452 399.2405 0.0621 -1.0000 -1.0000 5628701 1596394613.00 151.4672 59.9971 32.0000 1.9549 1.9565 398.8941 399.2889 0.0622 -1.0000 -1.0000 5628781 1596394613.10 151.4672 59.9971 32.0000 1.9529 1.9545 399.0752 399.4692 0.0619 -1.0000 -1.0000 5628921 1596394613.20 151.4672 59.9971 32.0000 1.9525 1.9541 399.2284 399.6247 0.0623 -1.0000 -1.0000 5628991 1596394613.30 151.4672 59.9971 32.0000 1.9539 1.9555 399.2907 399.6872 0.0623 -1.0000 -1.0000 5629051 1596394613.40 151.4672 59.9971 32.0000 1.9527 1.9543 399.1568 399.5530 0.0622 -1.0000 -1.0000 5629121 1596394613.50 151.6204 59.9971 32.0000 1.9534 1.9550 399.0737 399.4682 0.0620 -1.0000 -1.0000 5629191 1596394613.60 151.6761 59.9971 32.0000 1.9531 1.9547 399.0621 399.4576 0.0623 -1.0000 -1.0000 5629940 1596394613.70 151.6761 59.9971 32.0000 1.9529 1.9545 399.3727 399.7681 0.0621 -1.0000 -1.0000 5630000 1596394613.80 151.6761 59.9971 32.0000 1.9520 1.9536 399.2728 399.6677 0.0621 -1.0000 -1.0000 5630090 1596394613.90 151.6761 59.9971 32.0000 1.9519 1.9534 399.2695 399.6651 0.0621 -1.0000 -1.0000 5630160 1596394614.00 151.6761 59.9971 32.0000 1.9534 1.9550 398.8699 399.2642 0.0620 -1.0000 -1.0000 5630220 1596394614.10 151.6033 59.9971 32.0000 1.9536 1.9552 398.8796 399.2744 0.0621 -1.0000 -1.0000 5630290 1596394614.20 151.6033 59.9971 32.0000 1.9529 1.9545 398.7497 399.1438 0.0620 -1.0000 -1.0000 5630350 1596394614.30 151.6033 59.9971 32.0000 1.9536 1.9552 399.3470 399.7419 0.0621 -1.0000 -1.0000 5630420 1596394614.40 151.6033 59.9971 32.0000 1.9543 1.9559 399.2074 399.6031 0.0621 -1.0000 -1.0000 5630490 1596394614.50 151.6033 59.9971 32.0000 1.9534 1.9550 398.9014 399.2964 0.0622 -1.0000 -1.0000 5630560 1596394614.60 151.6033 59.9971 32.0000 1.9542 1.9558 398.9181 399.3120 0.0620 -1.0000 -1.0000 5630620 1596394614.70 151.4296 59.9981 32.0000 1.9524 1.9540 399.3035 399.6989 0.0622 -1.0000 -1.0000 5630700 1596394614.80 151.4265 59.9981 32.0000 1.9520 1.9536 399.3510 399.7467 0.0621 -1.0000 -1.0000 5630760 1596394614.90 151.4265 59.9981 32.0000 1.9537 1.9553 399.2805 399.6766 0.0623 -1.0000 -1.0000 5630830 1596394615.00 151.4265 59.9981 32.0000 1.9535 1.9551 398.9464 399.3432 0.0624 -1.0000 -1.0000 5630890 1596394615.10 151.4265 59.9981 32.0000 1.9537 1.9553 399.0183 399.4129 0.0620 -1.0000 -1.0000 5630960 1596394615.20 151.4460 59.9981 32.0000 1.9532 1.9548 399.3044 399.6995 0.0621 -1.0000 -1.0000 5631030 1596394615.30 151.5355 59.9981 32.0000 1.9524 1.9540 399.4731 399.8684 0.0621 -1.0000 -1.0000 5631090 1596394615.40 151.5355 59.9981 32.0000 1.9525 1.9541 399.3120 399.7082 0.0622 -1.0000 -1.0000 5631150 1596394615.50 151.5355 59.9981 32.0000 1.9523 1.9539 398.8801 399.2753 0.0622 -1.0000 -1.0000 5631229 1596394615.60 151.5355 59.9981 32.0000 1.9519 1.9535 399.0209 399.4158 0.0620 -1.0000 -1.0000 5631289 1596394615.70 151.5355 59.9981 32.0000 1.9519 1.9535 399.0102 399.4042 0.0620 -1.0000 -1.0000 5631629 1596394615.80 151.6290 59.9981 32.0000 1.9513 1.9529 399.2173 399.6128 0.0622 -1.0000 -1.0000 5631709 1596394615.90 151.6290 59.9981 32.0000 1.9530 1.9546 399.2065 399.6020 0.0621 -1.0000 -1.0000 5631769 1596394616.00 151.6290 59.9981 32.0000 1.9532 1.9548 399.0389 399.4341 0.0621 -1.0000 -1.0000 5631829 1596394616.10 151.6290 59.9981 32.0000 1.9540 1.9556 398.9736 399.3682 0.0621 -1.0000 -1.0000 5631909 1596394616.20 151.6290 59.9981 32.0000 1.9546 1.9562 399.0437 399.4386 0.0621 -1.0000 -1.0000 5632129 1596394616.30 151.4921 59.9981 32.0000 1.9528 1.9544 399.0695 399.4649 0.0622 -1.0000 -1.0000 5632199 1596394616.40 151.4769 59.9981 32.0000 1.9527 1.9543 399.2735 399.6689 0.0621 -1.0000 -1.0000 5632269 1596394616.50 151.4769 59.9981 32.0000 1.9530 1.9546 399.2120 399.6067 0.0621 -1.0000 -1.0000 5632339 1596394616.60 151.4769 59.9981 32.0000 1.9554 1.9570 398.8068 399.2021 0.0622 -1.0000 -1.0000 5632399 1596394616.70 151.4769 59.9981 32.0000 1.9540 1.9556 398.8876 399.2826 0.0621 -1.0000 -1.0000 5632639 1596394616.80 151.4769 59.9981 32.0000 1.9534 1.9550 398.9707 399.3660 0.0622 -1.0000 -1.0000 5632699 1596394616.90 151.4769 59.9981 32.0000 1.9508 1.9524 399.1971 399.5937 0.0623 -1.0000 -1.0000 5632769 1596394617.00 151.5260 59.9981 32.0000 1.9521 1.9536 399.1662 399.5618 0.0622 -1.0000 -1.0000 5632829 1596394617.10 151.5715 59.9981 32.0000 1.9545 1.9561 399.1652 399.5611 0.0623 -1.0000 -1.0000 5632899 1596394617.20 151.5715 59.9981 32.0000 1.9542 1.9558 398.9228 399.3179 0.0621 -1.0000 -1.0000 5633348 1596394617.30 151.5715 59.9981 32.0000 1.9525 1.9541 398.7811 399.1763 0.0623 -1.0000 -1.0000 5633408 1596394617.40 151.5715 59.9981 32.0000 1.9530 1.9546 399.0360 399.4322 0.0622 -1.0000 -1.0000 5633478 1596394617.50 151.5715 59.9981 32.0000 1.9521 1.9537 399.2069 399.6023 0.0621 -1.0000 -1.0000 5633548 1596394617.60 151.3779 59.9981 32.0000 1.9527 1.9543 399.0354 399.4308 0.0621 -1.0000 -1.0000 5633608 1596394617.70 151.3779 59.9981 32.0000 1.9529 1.9545 398.8371 399.2319 0.0621 -1.0000 -1.0000 5633838 1596394617.80 151.3779 59.9981 32.0000 1.9530 1.9546 398.8836 399.2784 0.0621 -1.0000 -1.0000 5633908 1596394617.90 151.3779 59.9981 32.0000 1.9520 1.9536 399.1499 399.5450 0.0620 -1.0000 -1.0000 5633968 1596394618.00 151.3779 59.9981 32.0000 1.9520 1.9536 399.2612 399.6559 0.0621 -1.0000 -1.0000 5634038 1596394618.10 151.3868 59.9981 32.0000 1.9533 1.9549 399.1022 399.4985 0.0622 -1.0000 -1.0000 5634108 1596394618.20 151.3868 59.9981 32.0000 1.9544 1.9559 398.8746 399.2685 0.0620 -1.0000 -1.0000 5634348 1596394618.30 151.3868 59.9981 32.0000 1.9533 1.9549 398.8040 399.1987 0.0621 -1.0000 -1.0000 5634508 1596394618.40 151.3868 59.9981 32.0000 1.9522 1.9538 399.0328 399.4288 0.0622 -1.0000 -1.0000 5634578 1596394618.50 151.3868 59.9981 32.0000 1.9524 1.9540 399.3376 399.7338 0.0624 -1.0000 -1.0000 5634638 1596394618.60 151.3868 59.9981 32.0000 1.9537 1.9553 399.2186 399.6134 0.0621 -1.0000 -1.0000 5634708 1596394618.70 151.3868 59.9981 32.0000 1.9533 1.9549 398.9781 399.3737 0.0621 -1.0000 -1.0000 5634778 1596394618.80 151.4185 59.9981 32.0000 1.9524 1.9540 398.9992 399.3940 0.0622 -1.0000 -1.0000 5634837 1596394618.90 151.5009 59.9981 32.0000 1.9512 1.9527 399.1541 399.5483 0.0620 -1.0000 -1.0000 5634907 1596394619.00 151.5009 59.9981 32.0000 1.9507 1.9522 399.1253 399.5202 0.0620 -1.0000 -1.0000 5634978 1596394619.10 151.5009 59.9981 32.0000 1.9516 1.9532 399.0852 399.4807 0.0622 -1.0000 -1.0000 5635037 1596394619.20 151.5009 59.9981 32.0000 1.9531 1.9547 399.0245 399.4193 0.0621 -1.0000 -1.0000 5635107 1596394619.30 151.4565 59.9981 32.0000 1.9530 1.9546 398.7335 399.1300 0.0624 -1.0000 -1.0000 5635637 1596394619.40 151.4524 59.9981 32.0000 1.9541 1.9557 398.7824 399.1778 0.0622 -1.0000 -1.0000 5635697 1596394619.50 151.4524 59.9981 32.0000 1.9512 1.9528 399.1374 399.5328 0.0622 -1.0000 -1.0000 5635777 1596394619.60 151.4524 59.9981 32.0000 1.9517 1.9533 399.2666 399.6628 0.0623 -1.0000 -1.0000 5635837 1596394619.70 151.4524 59.9981 32.0000 1.9526 1.9542 399.3281 399.7248 0.0623 -1.0000 -1.0000 5635897 1596394619.80 151.4524 59.9981 32.0000 1.9531 1.9547 399.2364 399.6323 0.0621 -1.0000 -1.0000 5635967 1596394619.90 151.6217 59.9991 32.0000 1.9530 1.9546 398.8148 399.2092 0.0620 -1.0000 -1.0000 5636037 1596394620.00 151.6217 59.9991 32.0000 1.9529 1.9545 398.7266 399.1207 0.0620 -1.0000 -1.0000 5636097 1596394620.10 151.6217 59.9991 32.0000 1.9522 1.9537 399.1849 399.5802 0.0622 -1.0000 -1.0000 5636177 1596394620.20 151.6217 59.9991 32.0000 1.9526 1.9542 399.3780 399.7745 0.0622 -1.0000 -1.0000 5636237 1596394620.30 151.6217 59.9991 32.0000 1.9527 1.9543 399.3321 399.7269 0.0621 -1.0000 -1.0000 5636367 1596394620.40 151.6217 59.9991 32.0000 1.9532 1.9548 399.1421 399.5379 0.0622 -1.0000 -1.0000 5636437 1596394620.50 151.6217 59.9991 32.0000 1.9548 1.9564 398.9548 399.3503 0.0622 -1.0000 -1.0000 5636507 1596394620.60 151.5305 59.9991 32.0000 1.9546 1.9562 399.0006 399.3963 0.0622 -1.0000 -1.0000 5636567 1596394620.70 151.5305 59.9991 32.0000 1.9534 1.9550 399.2682 399.6624 0.0620 -1.0000 -1.0000 5636637 1596394620.80 151.5305 59.9991 32.0000 1.9521 1.9537 399.3511 399.7468 0.0622 -1.0000 -1.0000 5637076 1596394620.90 151.5305 59.9991 32.0000 1.9526 1.9542 399.0640 399.4604 0.0624 -1.0000 -1.0000 5637146 1596394621.00 151.5305 59.9991 32.0000 1.9538 1.9554 398.6689 399.0634 0.0621 -1.0000 -1.0000 5637216 1596394621.10 151.5305 59.9991 32.0000 1.9531 1.9547 398.8660 399.2606 0.0620 -1.0000 -1.0000 5637276 1596394621.20 151.5305 59.9991 32.0000 1.9529 1.9545 399.0764 399.4718 0.0622 -1.0000 -1.0000 5637386 1596394621.30 151.5305 59.9991 32.0000 1.9517 1.9533 399.4325 399.8276 0.0621 -1.0000 -1.0000 5637446 1596394621.40 151.5305 59.9991 32.0000 1.9534 1.9550 399.3025 399.6980 0.0621 -1.0000 -1.0000 5637506 1596394621.50 151.5305 59.9991 32.0000 1.9538 1.9554 399.1224 399.5170 0.0621 -1.0000 -1.0000 5637586 1596394621.60 151.5305 59.9991 32.0000 1.9518 1.9534 398.9384 399.3338 0.0621 -1.0000 -1.0000 5637646 1596394621.70 151.6165 59.9991 32.0000 1.9537 1.9553 399.1119 399.5071 0.0622 -1.0000 -1.0000 5637706 1596394621.80 151.6165 59.9991 32.0000 1.9524 1.9540 399.4055 399.8006 0.0621 -1.0000 -1.0000 5637786 1596394621.90 151.6165 59.9991 32.0000 1.9521 1.9537 399.3721 399.7684 0.0623 -1.0000 -1.0000 5637846 1596394622.00 151.6165 59.9991 32.0000 1.9530 1.9546 399.0245 399.4197 0.0621 -1.0000 -1.0000 5637936 1596394622.10 151.6165 59.9991 32.0000 1.9537 1.9553 398.9295 399.3245 0.0621 -1.0000 -1.0000 5638006 1596394622.20 151.6165 59.9991 32.0000 1.9528 1.9544 398.9763 399.3712 0.0620 -1.0000 -1.0000 5638066 1596394622.30 151.6165 59.9991 32.0000 1.9517 1.9533 399.2201 399.6160 0.0622 -1.0000 -1.0000 5638166 1596394622.40 151.5323 59.9991 32.0000 1.9522 1.9538 399.2464 399.6414 0.0622 -1.0000 -1.0000 5638236 1596394622.50 151.5323 59.9991 32.0000 1.9528 1.9544 399.1718 399.5679 0.0622 -1.0000 -1.0000 5638296 1596394622.60 151.5323 59.9991 32.0000 1.9539 1.9555 399.0611 399.4572 0.0622 -1.0000 -1.0000 5638366 1596394622.70 151.5323 59.9991 32.0000 1.9541 1.9557 398.9054 399.3000 0.0621 -1.0000 -1.0000 5638436 1596394622.80 151.5323 59.9991 32.0000 1.9538 1.9554 399.2405 399.6362 0.0622 -1.0000 -1.0000 5638715 1596394622.90 151.5323 59.9991 32.0000 1.9513 1.9529 399.3831 399.7787 0.0621 -1.0000 -1.0000 5638785 1596394623.00 151.5323 59.9991 32.0000 1.9517 1.9533 399.3129 399.7084 0.0622 -1.0000 -1.0000 5638845 1596394623.10 151.4688 59.9991 32.0000 1.9529 1.9544 398.8368 399.2315 0.0621 -1.0000 -1.0000 5638915 1596394623.20 151.4688 59.9991 32.0000 1.9540 1.9556 398.7281 399.1230 0.0621 -1.0000 -1.0000 5638985 1596394623.30 151.4688 59.9991 32.0000 1.9545 1.9561 398.9643 399.3593 0.0621 -1.0000 -1.0000 5639605 1596394623.40 151.4688 59.9991 32.0000 1.9524 1.9540 399.3817 399.7762 0.0620 -1.0000 -1.0000 5639675 1596394623.50 151.4688 59.9991 32.0000 1.9528 1.9544 399.4442 399.8398 0.0622 -1.0000 -1.0000 5639745 1596394623.60 151.6003 59.9991 32.0000 1.9534 1.9550 399.2569 399.6537 0.0624 -1.0000 -1.0000 5639805 1596394623.70 151.6003 59.9991 32.0000 1.9541 1.9557 399.0533 399.4487 0.0621 -1.0000 -1.0000 5639865 1596394623.80 151.6003 59.9991 32.0000 1.9542 1.9558 399.1102 399.5047 0.0620 -1.0000 -1.0000 5639945 1596394623.90 151.6003 59.9991 32.0000 1.9513 1.9529 399.3978 399.7939 0.0623 -1.0000 -1.0000 5640005 1596394624.00 151.6003 59.9991 32.0000 1.9519 1.9535 399.3999 399.7954 0.0621 -1.0000 -1.0000 5640065 1596394624.10 151.6003 59.9991 32.0000 1.9540 1.9556 399.2192 399.6147 0.0622 -1.0000 -1.0000 5640155 1596394624.20 151.3670 59.9991 32.0000 1.9541 1.9557 399.3440 399.7399 0.0622 -1.0000 -1.0000 5640215 1596394624.30 151.3670 59.9991 32.0000 1.9530 1.9546 399.4594 399.8554 0.0622 -1.0000 -1.0000 5640285 1596394624.40 151.3670 59.9991 32.0000 1.9520 1.9536 399.2880 399.6837 0.0622 -1.0000 -1.0000 5640355 1596394624.50 151.3670 59.9991 32.0000 1.9530 1.9546 399.1650 399.5594 0.0620 -1.0000 -1.0000 5640415 1596394624.60 151.3670 59.9991 32.0000 1.9526 1.9542 398.8860 399.2810 0.0621 -1.0000 -1.0000 5640475 1596394624.70 151.3670 59.9991 32.0000 1.9518 1.9534 399.0160 399.4105 0.0620 -1.0000 -1.0000 5640555 1596394624.80 151.4790 59.9983 32.0000 1.9520 1.9536 399.1148 399.5104 0.0621 -1.0000 -1.0000 5640615 1596394624.90 151.4790 59.9983 32.0000 1.9525 1.9540 399.4028 399.7980 0.0622 -1.0000 -1.0000 5640694 1596394625.00 151.4790 59.9983 32.0000 1.9527 1.9543 399.1650 399.5607 0.0622 -1.0000 -1.0000 5640754 1596394625.10 151.4790 59.9983 32.0000 1.9523 1.9539 399.0934 399.4892 0.0622 -1.0000 -1.0000 5640814 1596394625.20 151.4790 59.9983 32.0000 1.9541 1.9557 398.8721 399.2671 0.0621 -1.0000 -1.0000 5640885 1596394625.30 151.4790 59.9983 32.0000 1.9525 1.9541 399.2590 399.6541 0.0621 -1.0000 -1.0000 5640954 1596394625.40 151.4957 59.9983 32.0000 1.9510 1.9526 399.4670 399.8638 0.0622 -1.0000 -1.0000 5641124 1596394625.50 151.7215 59.9983 32.0000 1.9518 1.9534 399.4022 399.7974 0.0621 -1.0000 -1.0000 5641204 1596394625.60 151.7215 59.9983 32.0000 1.9540 1.9556 399.1392 399.5333 0.0620 -1.0000 -1.0000 5641264 1596394625.70 151.7215 59.9983 32.0000 1.9540 1.9556 398.8901 399.2848 0.0621 -1.0000 -1.0000 5641324 1596394625.80 151.7215 59.9983 32.0000 1.9527 1.9543 399.0833 399.4787 0.0622 -1.0000 -1.0000 5641394 1596394625.90 151.7215 59.9983 32.0000 1.9519 1.9535 399.3594 399.7544 0.0621 -1.0000 -1.0000 5641634 1596394626.00 151.4436 59.9983 32.0000 1.9507 1.9523 399.3059 399.7014 0.0621 -1.0000 -1.0000 5641694 1596394626.10 151.4383 59.9983 32.0000 1.9527 1.9543 399.0917 399.4874 0.0623 -1.0000 -1.0000 5641764 1596394626.20 151.4383 59.9983 32.0000 1.9533 1.9549 398.9662 399.3627 0.0623 -1.0000 -1.0000 5641834 1596394626.30 151.4383 59.9983 32.0000 1.9532 1.9548 398.8192 399.2145 0.0622 -1.0000 -1.0000 5641894 1596394626.40 151.4383 59.9983 32.0000 1.9527 1.9543 399.2722 399.6680 0.0622 -1.0000 -1.0000 5642134 1596394626.50 151.4383 59.9983 32.0000 1.9530 1.9546 399.5421 399.9371 0.0620 -1.0000 -1.0000 5642204 1596394626.60 151.4383 59.9983 32.0000 1.9528 1.9544 399.3412 399.7362 0.0621 -1.0000 -1.0000 5642264 1596394626.70 151.4383 59.9983 32.0000 1.9523 1.9539 399.0211 399.4163 0.0622 -1.0000 -1.0000 5642334 1596394626.80 151.3998 59.9983 32.0000 1.9527 1.9543 399.0039 399.3999 0.0622 -1.0000 -1.0000 5642404 1596394626.90 151.3998 59.9983 32.0000 1.9528 1.9544 399.3058 399.7008 0.0620 -1.0000 -1.0000 5643123 1596394627.00 151.3998 59.9983 32.0000 1.9529 1.9545 399.4845 399.8802 0.0621 -1.0000 -1.0000 5643194 1596394627.10 151.4742 59.9983 32.0000 1.9534 1.9550 399.3972 399.7919 0.0620 -1.0000 -1.0000 5643254 1596394627.20 151.5137 59.9983 32.0000 1.9532 1.9548 398.9935 399.3873 0.0619 -1.0000 -1.0000 5643333 1596394627.30 151.5137 59.9983 32.0000 1.9547 1.9563 398.9323 399.3287 0.0623 -1.0000 -1.0000 5643393 1596394627.40 151.5137 59.9983 32.0000 1.9514 1.9530 399.0401 399.4356 0.0621 -1.0000 -1.0000 5643453 1596394627.50 151.5137 59.9983 32.0000 1.9509 1.9525 399.2566 399.6520 0.0621 -1.0000 -1.0000 5643533 1596394627.60 151.5137 59.9983 32.0000 1.9514 1.9530 399.1200 399.5145 0.0621 -1.0000 -1.0000 5643593 1596394627.70 151.4945 59.9983 32.0000 1.9530 1.9546 399.1044 399.4998 0.0621 -1.0000 -1.0000 5643653 1596394627.80 151.4945 59.9983 32.0000 1.9526 1.9542 398.8949 399.2896 0.0621 -1.0000 -1.0000 5643723 1596394627.90 151.4945 59.9983 32.0000 1.9527 1.9542 399.1040 399.4987 0.0620 -1.0000 -1.0000 5643793 1596394628.00 151.4945 59.9983 32.0000 1.9534 1.9550 399.3816 399.7770 0.0622 -1.0000 -1.0000 5643853 1596394628.10 151.4945 59.9983 32.0000 1.9531 1.9547 399.5428 399.9399 0.0624 -1.0000 -1.0000 5643923 1596394628.20 151.4945 59.9983 32.0000 1.9527 1.9543 399.2413 399.6374 0.0622 -1.0000 -1.0000 5643993 1596394628.30 151.4958 59.9983 32.0000 1.9523 1.9539 398.9511 399.3460 0.0621 -1.0000 -1.0000 5644053 1596394628.40 151.5357 59.9983 32.0000 1.9541 1.9557 398.8940 399.2887 0.0621 -1.0000 -1.0000 5644123 1596394628.50 151.5357 59.9983 32.0000 1.9530 1.9546 398.9428 399.3380 0.0621 -1.0000 -1.0000 5644193 1596394628.60 151.5357 59.9983 32.0000 1.9540 1.9556 399.3767 399.7726 0.0622 -1.0000 -1.0000 5644253 1596394628.70 151.5357 59.9983 32.0000 1.9546 1.9562 399.2146 399.6095 0.0620 -1.0000 -1.0000 5644323 1596394628.80 151.5357 59.9983 32.0000 1.9525 1.9541 399.1795 399.5740 0.0620 -1.0000 -1.0000 5644393 1596394628.90 151.5357 59.9983 32.0000 1.9524 1.9540 398.8730 399.2675 0.0621 -1.0000 -1.0000 5644463 1596394629.00 151.5357 59.9983 32.0000 1.9521 1.9537 399.3592 399.7546 0.0621 -1.0000 -1.0000 5644653 1596394629.10 151.5357 59.9983 32.0000 1.9502 1.9518 399.3506 399.7455 0.0620 -1.0000 -1.0000 5644713 1596394629.20 151.5357 59.9983 32.0000 1.9521 1.9537 399.3411 399.7353 0.0620 -1.0000 -1.0000 5644783 1596394629.30 151.5357 59.9983 32.0000 1.9517 1.9533 399.0878 399.4830 0.0621 -1.0000 -1.0000 5644853 1596394629.40 151.5357 59.9983 32.0000 1.9535 1.9551 398.8883 399.2831 0.0621 -1.0000 -1.0000 5644913 1596394629.50 151.5357 59.9983 32.0000 1.9530 1.9546 398.9451 399.3404 0.0621 -1.0000 -1.0000 5645342 1596394629.60 151.5142 59.9992 32.0000 1.9524 1.9540 399.1352 399.5302 0.0621 -1.0000 -1.0000 5645402 1596394629.70 151.5142 59.9992 32.0000 1.9516 1.9532 399.2312 399.6271 0.0622 -1.0000 -1.0000 5645462 1596394629.80 151.5142 59.9992 32.0000 1.9525 1.9541 399.0916 399.4871 0.0622 -1.0000 -1.0000 5645552 1596394629.90 151.5142 59.9992 32.0000 1.9533 1.9549 398.9763 399.3715 0.0621 -1.0000 -1.0000 5645612 1596394630.00 151.5142 59.9992 32.0000 1.9531 1.9547 398.9686 399.3633 0.0622 -1.0000 -1.0000 5645672 1596394630.10 151.5011 59.9992 32.0000 1.9528 1.9544 399.2930 399.6897 0.0623 -1.0000 -1.0000 5645752 1596394630.20 151.4159 59.9992 32.0000 1.9512 1.9528 399.3675 399.7626 0.0620 -1.0000 -1.0000 5645822 1596394630.30 151.4159 59.9992 32.0000 1.9524 1.9540 399.3756 399.7702 0.0621 -1.0000 -1.0000 5645882 1596394630.40 151.4159 59.9992 32.0000 1.9549 1.9565 399.2348 399.6307 0.0622 -1.0000 -1.0000 5645952 1596394630.50 151.4159 59.9992 32.0000 1.9562 1.9578 398.9175 399.3131 0.0623 -1.0000 -1.0000 5646382 1596394630.60 151.4159 59.9992 32.0000 1.9547 1.9563 399.0775 399.4732 0.0622 -1.0000 -1.0000 5646442 1596394630.70 151.3500 59.9992 32.0000 1.9535 1.9551 399.2887 399.6837 0.0621 -1.0000 -1.0000 5646512 1596394630.80 151.3500 59.9992 32.0000 1.9528 1.9544 399.3633 399.7580 0.0620 -1.0000 -1.0000 5646582 1596394630.90 151.3500 59.9992 32.0000 1.9524 1.9540 399.0226 399.4177 0.0622 -1.0000 -1.0000 5646652 1596394631.00 151.3500 59.9992 32.0000 1.9531 1.9546 398.9627 399.3581 0.0622 -1.0000 -1.0000 5646911 1596394631.10 151.3500 59.9992 32.0000 1.9525 1.9541 399.0322 399.4275 0.0621 -1.0000 -1.0000 5646972 1596394631.20 151.6115 59.9992 32.0000 1.9518 1.9534 399.2973 399.6925 0.0622 -1.0000 -1.0000 5647042 1596394631.30 151.7569 59.9992 32.0000 1.9524 1.9540 399.4821 399.8779 0.0621 -1.0000 -1.0000 5647111 1596394631.40 151.7569 59.9992 32.0000 1.9533 1.9549 399.2888 399.6837 0.0620 -1.0000 -1.0000 5647172 1596394631.50 151.7569 59.9992 32.0000 1.9549 1.9565 399.0353 399.4302 0.0621 -1.0000 -1.0000 5647451 1596394631.60 151.7569 59.9992 32.0000 1.9545 1.9561 399.0421 399.4366 0.0620 -1.0000 -1.0000 5647521 1596394631.70 151.7569 59.9992 32.0000 1.9526 1.9542 399.4687 399.8646 0.0621 -1.0000 -1.0000 5647581 1596394631.80 151.7569 59.9992 32.0000 1.9550 1.9566 399.4490 399.8429 0.0618 -1.0000 -1.0000 5647651 1596394631.90 151.4842 59.9992 32.0000 1.9541 1.9557 399.1738 399.5688 0.0622 -1.0000 -1.0000 5647711 1596394632.00 151.1913 59.9992 32.0000 1.9527 1.9543 399.1470 399.5416 0.0621 -1.0000 -1.0000 5648451 1596394632.10 151.1913 59.9992 32.0000 1.9504 1.9520 399.2576 399.6534 0.0622 -1.0000 -1.0000 5648521 1596394632.20 151.1913 59.9992 32.0000 1.9510 1.9526 399.4075 399.8035 0.0622 -1.0000 -1.0000 5648591 1596394632.30 151.1913 59.9992 32.0000 1.9523 1.9539 399.2470 399.6427 0.0621 -1.0000 -1.0000 5648661 1596394632.40 151.1913 59.9992 32.0000 1.9533 1.9549 399.0429 399.4386 0.0623 -1.0000 -1.0000 5648731 1596394632.50 151.3079 59.9992 32.0000 1.9534 1.9550 398.6070 399.0021 0.0621 -1.0000 -1.0000 5648791 1596394632.60 151.3079 59.9992 32.0000 1.9544 1.9560 398.8512 399.2456 0.0620 -1.0000 -1.0000 5648861 1596394632.70 151.3079 59.9992 32.0000 1.9521 1.9537 399.1974 399.5933 0.0623 -1.0000 -1.0000 5648930 1596394632.80 151.3079 59.9992 32.0000 1.9514 1.9530 399.1189 399.5140 0.0621 -1.0000 -1.0000 5648991 1596394632.90 151.3079 59.9992 32.0000 1.9527 1.9543 399.3699 399.7652 0.0621 -1.0000 -1.0000 5649071 1596394633.00 151.5279 59.9992 32.0000 1.9528 1.9544 399.1248 399.5200 0.0622 -1.0000 -1.0000 5649130 1596394633.10 151.5632 59.9992 32.0000 1.9530 1.9546 398.9233 399.3186 0.0621 -1.0000 -1.0000 5649190 1596394633.20 151.5632 59.9992 32.0000 1.9536 1.9552 398.8221 399.2170 0.0621 -1.0000 -1.0000 5649260 1596394633.30 151.5632 59.9992 32.0000 1.9530 1.9546 399.0866 399.4812 0.0620 -1.0000 -1.0000 5649330 1596394633.40 151.5632 59.9992 32.0000 1.9518 1.9534 399.2627 399.6578 0.0621 -1.0000 -1.0000 5649390 1596394633.50 151.5632 59.9992 32.0000 1.9520 1.9536 399.4129 399.8086 0.0621 -1.0000 -1.0000 5649460 1596394633.60 151.3925 59.9992 32.0000 1.9523 1.9539 399.2235 399.6187 0.0621 -1.0000 -1.0000 5649990 1596394633.70 151.3925 59.9992 32.0000 1.9531 1.9547 399.0666 399.4627 0.0623 -1.0000 -1.0000 5650050 1596394633.80 151.3925 59.9992 32.0000 1.9526 1.9542 398.7945 399.1894 0.0620 -1.0000 -1.0000 5650120 1596394633.90 151.3925 59.9992 32.0000 1.9519 1.9535 399.2700 399.6646 0.0620 -1.0000 -1.0000 5650180 1596394634.00 151.3925 59.9992 32.0000 1.9516 1.9532 399.3391 399.7339 0.0620 -1.0000 -1.0000 5650250 1596394634.10 151.3925 59.9992 32.0000 1.9526 1.9542 398.9329 399.3276 0.0621 -1.0000 -1.0000 5650320 1596394634.20 151.3925 59.9992 32.0000 1.9543 1.9559 398.8765 399.2718 0.0621 -1.0000 -1.0000 5650380 1596394634.30 151.3925 59.9992 32.0000 1.9540 1.9556 398.8949 399.2905 0.0623 -1.0000 -1.0000 5650440 1596394634.40 151.3925 59.9992 32.0000 1.9536 1.9552 399.2217 399.6169 0.0621 -1.0000 -1.0000 5650520 1596394634.50 151.3925 59.9992 32.0000 1.9517 1.9533 399.4758 399.8721 0.0623 -1.0000 -1.0000 5650580 1596394634.60 151.3925 59.9992 32.0000 1.9525 1.9541 399.2505 399.6469 0.0623 -1.0000 -1.0000 5650640 1596394634.70 151.3925 59.9992 32.0000 1.9534 1.9550 398.8871 399.2813 0.0620 -1.0000 -1.0000 5650720 1596394634.80 151.4316 59.9987 32.0000 1.9525 1.9541 398.9622 399.3569 0.0621 -1.0000 -1.0000 5650780 1596394634.90 151.4316 59.9987 32.0000 1.9521 1.9537 399.3469 399.7419 0.0621 -1.0000 -1.0000 5650850 1596394635.00 151.4316 59.9987 32.0000 1.9504 1.9520 399.3646 399.7604 0.0622 -1.0000 -1.0000 5650910 1596394635.10 151.4316 59.9987 32.0000 1.9514 1.9530 399.3567 399.7519 0.0620 -1.0000 -1.0000 5651139 1596394635.20 151.4316 59.9987 32.0000 1.9527 1.9543 398.8551 399.2502 0.0622 -1.0000 -1.0000 5651209 1596394635.30 151.4316 59.9987 32.0000 1.9524 1.9540 398.8799 399.2744 0.0620 -1.0000 -1.0000 5651279 1596394635.40 151.4316 59.9987 32.0000 1.9516 1.9532 399.0880 399.4822 0.0620 -1.0000 -1.0000 5651339 1596394635.50 151.4316 59.9987 32.0000 1.9519 1.9535 399.4680 399.8642 0.0622 -1.0000 -1.0000 5651409 1596394635.60 151.4316 59.9987 32.0000 1.9535 1.9551 399.2193 399.6149 0.0622 -1.0000 -1.0000 5651639 1596394635.70 151.4316 59.9987 32.0000 1.9535 1.9551 399.0200 399.4155 0.0621 -1.0000 -1.0000 5651699 1596394635.80 151.4316 59.9987 32.0000 1.9540 1.9556 398.7664 399.1599 0.0620 -1.0000 -1.0000 5651769 1596394635.90 151.4316 59.9987 32.0000 1.9526 1.9542 399.0876 399.4833 0.0622 -1.0000 -1.0000 5651829 1596394636.00 151.4871 59.9987 32.0000 1.9520 1.9536 399.2509 399.6449 0.0619 -1.0000 -1.0000 5651899 1596394636.10 151.4908 59.9987 32.0000 1.9521 1.9537 399.2868 399.6817 0.0621 -1.0000 -1.0000 5652129 1596394636.20 151.4908 59.9987 32.0000 1.9519 1.9535 399.2501 399.6457 0.0621 -1.0000 -1.0000 5652199 1596394636.30 151.4908 59.9987 32.0000 1.9525 1.9541 398.9013 399.2968 0.0622 -1.0000 -1.0000 5652259 1596394636.40 151.4908 59.9987 32.0000 1.9538 1.9554 398.9649 399.3591 0.0620 -1.0000 -1.0000 5652329 1596394636.50 151.4908 59.9987 32.0000 1.9524 1.9540 399.2682 399.6625 0.0620 -1.0000 -1.0000 5652399 1596394636.60 151.5098 59.9987 32.0000 1.9523 1.9539 399.3452 399.7415 0.0622 -1.0000 -1.0000 5652459 1596394636.70 151.5098 59.9987 32.0000 1.9539 1.9555 398.9834 399.3783 0.0622 -1.0000 -1.0000 5652529 1596394636.80 151.5098 59.9987 32.0000 1.9541 1.9557 398.8179 399.2136 0.0622 -1.0000 -1.0000 5652599 1596394636.90 151.5098 59.9987 32.0000 1.9529 1.9545 399.0485 399.4427 0.0620 -1.0000 -1.0000 5652669 1596394637.00 151.5098 59.9987 32.0000 1.9516 1.9532 399.3348 399.7302 0.0622 -1.0000 -1.0000 5652729 1596394637.10 151.4319 59.9987 32.0000 1.9546 1.9562 399.0687 399.4640 0.0622 -1.0000 -1.0000 5652789 1596394637.20 151.2602 59.9987 32.0000 1.9538 1.9554 398.8484 399.2438 0.0621 -1.0000 -1.0000 5653128 1596394637.30 151.2602 59.9987 32.0000 1.9528 1.9544 398.9732 399.3680 0.0621 -1.0000 -1.0000 5653198 1596394637.40 151.2602 59.9987 32.0000 1.9516 1.9532 399.2877 399.6820 0.0620 -1.0000 -1.0000 5653258 1596394637.50 151.2602 59.9987 32.0000 1.9520 1.9536 399.2359 399.6305 0.0620 -1.0000 -1.0000 5653328 1596394637.60 151.2602 59.9987 32.0000 1.9524 1.9540 399.0008 399.3958 0.0622 -1.0000 -1.0000 5653398 1596394637.70 151.2602 59.9987 32.0000 1.9523 1.9539 398.8319 399.2265 0.0621 -1.0000 -1.0000 5653458 1596394637.80 151.4514 59.9987 32.0000 1.9530 1.9546 399.0749 399.4705 0.0622 -1.0000 -1.0000 5653528 1596394637.90 151.4514 59.9987 32.0000 1.9523 1.9539 399.3056 399.7011 0.0621 -1.0000 -1.0000 5653598 1596394638.00 151.4514 59.9987 32.0000 1.9505 1.9521 399.2104 399.6042 0.0620 -1.0000 -1.0000 5653658 1596394638.10 151.4514 59.9987 32.0000 1.9526 1.9542 399.1877 399.5837 0.0622 -1.0000 -1.0000 5653728 1596394638.20 151.4514 59.9987 32.0000 1.9522 1.9538 399.0195 399.4146 0.0621 -1.0000 -1.0000 5653908 1596394638.30 151.6403 59.9987 32.0000 1.9532 1.9548 398.9133 399.3089 0.0622 -1.0000 -1.0000 5653968 1596394638.40 151.6673 59.9987 32.0000 1.9533 1.9549 398.7880 399.1825 0.0620 -1.0000 -1.0000 5654048 1596394638.50 151.6673 59.9987 32.0000 1.9535 1.9551 399.1923 399.5873 0.0621 -1.0000 -1.0000 5654108 1596394638.60 151.6673 59.9987 32.0000 1.9532 1.9548 399.2016 399.5968 0.0621 -1.0000 -1.0000 5654178 1596394638.70 151.6673 59.9987 32.0000 1.9538 1.9554 398.9626 399.3580 0.0622 -1.0000 -1.0000 5654638 1596394638.80 151.6584 59.9987 32.0000 1.9542 1.9558 398.7349 399.1304 0.0622 -1.0000 -1.0000 5654698 1596394638.90 151.6159 59.9987 32.0000 1.9527 1.9543 399.1170 399.5127 0.0621 -1.0000 -1.0000 5654768 1596394639.00 151.6159 59.9987 32.0000 1.9526 1.9542 399.2131 399.6079 0.0621 -1.0000 -1.0000 5654837 1596394639.10 151.6159 59.9987 32.0000 1.9521 1.9537 399.3420 399.7372 0.0621 -1.0000 -1.0000 5654897 1596394639.20 151.6159 59.9987 32.0000 1.9551 1.9567 399.1788 399.5736 0.0620 -1.0000 -1.0000 5654968 1596394639.30 151.6159 59.9987 32.0000 1.9540 1.9556 398.7727 399.1675 0.0622 -1.0000 -1.0000 5655097 1596394639.40 151.6159 59.9987 32.0000 1.9535 1.9551 398.9729 399.3672 0.0621 -1.0000 -1.0000 5655157 1596394639.50 151.5818 59.9987 32.0000 1.9506 1.9522 399.2155 399.6117 0.0623 -1.0000 -1.0000 5655227 1596394639.60 151.4966 59.9987 32.0000 1.9518 1.9534 399.0887 399.4841 0.0621 -1.0000 -1.0000 5655287 1596394639.70 151.4966 59.9987 32.0000 1.9534 1.9550 398.8540 399.2501 0.0623 -1.0000 -1.0000 5655357 1596394639.80 151.4966 59.9987 32.0000 1.9538 1.9554 399.0022 399.3977 0.0622 -1.0000 -1.0000 5655607 1596394639.90 151.4966 59.9987 32.0000 1.9538 1.9554 399.3910 399.7875 0.0623 -1.0000 -1.0000 5655677 1596394640.00 151.5315 59.9996 32.0000 1.9536 1.9552 399.2631 399.6605 0.0624 -1.0000 -1.0000 5655737 1596394640.10 151.5315 59.9996 32.0000 1.9538 1.9554 399.1106 399.5063 0.0622 -1.0000 -1.0000 5655807 1596394640.20 151.5315 59.9996 32.0000 1.9535 1.9551 398.9637 399.3597 0.0623 -1.0000 -1.0000 5655877 1596394640.30 151.5315 59.9996 32.0000 1.9519 1.9535 398.8474 399.2428 0.0622 -1.0000 -1.0000 5656107 1596394640.40 151.5315 59.9996 32.0000 1.9521 1.9537 399.2066 399.6013 0.0619 -1.0000 -1.0000 5656177 1596394640.50 151.5315 59.9996 32.0000 1.9522 1.9538 399.4266 399.8221 0.0622 -1.0000 -1.0000 5656237 1596394640.60 151.5315 59.9996 32.0000 1.9521 1.9537 399.0849 399.4796 0.0620 -1.0000 -1.0000 5656297 1596394640.70 151.5315 59.9996 32.0000 1.9527 1.9543 398.9111 399.3053 0.0621 -1.0000 -1.0000 5656377 1596394640.80 151.3344 59.9996 32.0000 1.9515 1.9531 398.9698 399.3652 0.0622 -1.0000 -1.0000 5656437 1596394640.90 151.3344 59.9996 32.0000 1.9517 1.9533 399.1288 399.5237 0.0621 -1.0000 -1.0000 5656517 1596394641.00 151.3344 59.9996 32.0000 1.9516 1.9532 399.3793 399.7755 0.0623 -1.0000 -1.0000 5656577 1596394641.10 151.3344 59.9996 32.0000 1.9525 1.9541 399.3122 399.7072 0.0621 -1.0000 -1.0000 5656637 1596394641.20 151.3344 59.9996 32.0000 1.9524 1.9540 399.0067 399.4018 0.0621 -1.0000 -1.0000 5656707 1596394641.30 151.3340 59.9996 32.0000 1.9548 1.9564 398.8865 399.2813 0.0621 -1.0000 -1.0000 5656777 1596394641.40 151.3053 59.9996 32.0000 1.9521 1.9537 398.9782 399.3737 0.0622 -1.0000 -1.0000 5656836 1596394641.50 151.3053 59.9996 32.0000 1.9513 1.9528 399.4128 399.8082 0.0621 -1.0000 -1.0000 5656906 1596394641.60 151.3053 59.9996 32.0000 1.9521 1.9537 399.3705 399.7659 0.0621 -1.0000 -1.0000 5656966 1596394641.70 151.3053 59.9996 32.0000 1.9528 1.9544 398.9687 399.3632 0.0620 -1.0000 -1.0000 5657036 1596394641.80 151.3053 59.9996 32.0000 1.9526 1.9541 399.1054 399.4992 0.0620 -1.0000 -1.0000 5657646 1596394641.90 151.6936 59.9996 32.0000 1.9522 1.9537 399.3420 399.7377 0.0622 -1.0000 -1.0000 5657706 1596394642.00 151.6936 59.9996 32.0000 1.9532 1.9548 399.1813 399.5759 0.0620 -1.0000 -1.0000 5657776 1596394642.10 151.6936 59.9996 32.0000 1.9541 1.9557 399.0158 399.4096 0.0619 -1.0000 -1.0000 5657846 1596394642.20 151.6936 59.9996 32.0000 1.9538 1.9554 399.1207 399.5153 0.0621 -1.0000 -1.0000 5657906 1596394642.30 151.6936 59.9996 32.0000 1.9514 1.9530 399.1580 399.5536 0.0622 -1.0000 -1.0000 5657976 1596394642.40 151.6936 59.9996 32.0000 1.9528 1.9544 399.3339 399.7301 0.0623 -1.0000 -1.0000 5658046 1596394642.50 151.6936 59.9996 32.0000 1.9523 1.9538 399.1259 399.5206 0.0620 -1.0000 -1.0000 5658106 1596394642.60 151.6936 59.9996 32.0000 1.9526 1.9541 398.8013 399.1963 0.0621 -1.0000 -1.0000 5658196 1596394642.70 151.6936 59.9996 32.0000 1.9532 1.9548 398.7874 399.1819 0.0621 -1.0000 -1.0000 5658266 1596394642.80 151.6936 59.9996 32.0000 1.9520 1.9536 398.9700 399.3658 0.0622 -1.0000 -1.0000 5658386 1596394642.90 151.6936 59.9996 32.0000 1.9510 1.9526 398.9926 399.3869 0.0621 -1.0000 -1.0000 5658466 1596394643.00 151.4483 59.9996 32.0000 1.9531 1.9547 398.9928 399.3883 0.0622 -1.0000 -1.0000 5658525 1596394643.10 151.4483 59.9996 32.0000 1.9529 1.9545 398.8246 399.2187 0.0620 -1.0000 -1.0000 5658586 1596394643.20 151.3900 59.9996 32.0000 1.9538 1.9554 398.8981 399.2933 0.0621 -1.0000 -1.0000 5658655 1596394643.30 151.3637 59.9996 32.0000 1.9525 1.9541 399.2487 399.6439 0.0621 -1.0000 -1.0000 5658725 1596394643.40 151.3637 59.9996 32.0000 1.9521 1.9537 399.3752 399.7718 0.0623 -1.0000 -1.0000 5658905 1596394643.50 151.3385 59.9996 32.0000 1.9515 1.9531 399.4274 399.8244 0.0623 -1.0000 -1.0000 5658975 1596394643.60 151.3250 59.9996 32.0000 1.9528 1.9544 399.3138 399.7100 0.0623 -1.0000 -1.0000 5659035 1596394643.70 151.3250 59.9996 32.0000 1.9532 1.9548 399.0812 399.4778 0.0622 -1.0000 -1.0000 5659095 1596394643.80 151.3250 59.9996 32.0000 1.9533 1.9549 398.8363 399.2298 0.0619 -1.0000 -1.0000 5659175 1596394643.90 151.3250 59.9996 32.0000 1.9524 1.9540 398.8301 399.2252 0.0621 -1.0000 -1.0000 5659915 1596394644.00 151.3250 59.9996 32.0000 1.9531 1.9547 399.1426 399.5367 0.0620 -1.0000 -1.0000 5659975 1596394644.10 151.5680 59.9996 32.0000 1.9516 1.9532 399.3124 399.7078 0.0621 -1.0000 -1.0000 5700045 1596394644.20 151.5680 59.9996 32.0000 1.9534 1.9550 399.3954 399.7914 0.0622 -1.0000 -1.0000 5700115 1596394644.30 151.5680 59.9996 32.0000 1.9534 1.9550 399.0869 399.4825 0.0622 -1.0000 -1.0000 5700175 1596394644.40 151.5680 59.9996 32.0000 1.9542 1.9558 398.8574 399.2529 0.0622 -1.0000 -1.0000 5700245 1596394644.50 151.5680 59.9996 32.0000 1.9544 1.9560 398.8603 399.2558 0.0622 -1.0000 -1.0000 5700315 1596394644.60 151.5561 59.9997 32.0000 1.9529 1.9545 399.2727 399.6683 0.0621 -1.0000 -1.0000 5700375 1596394644.70 151.5383 59.9998 32.0000 1.9513 1.9529 399.2949 399.6900 0.0621 -1.0000 -1.0000 5700445 1596394644.80 151.5383 59.9998 32.0000 1.9537 1.9552 399.0861 399.4824 0.0623 -1.0000 -1.0000 5700504 1596394644.90 151.5383 59.9998 32.0000 1.9530 1.9546 398.9658 399.3609 0.0621 -1.0000 -1.0000 5700614 1596394645.00 151.5383 59.9998 32.0000 1.9526 1.9542 399.0181 399.4122 0.0619 -1.0000 -1.0000 5700674 1596394645.10 151.5383 59.9998 32.0000 1.9535 1.9551 399.1752 399.5698 0.0621 -1.0000 -1.0000 5700734 1596394645.20 151.4066 59.9998 32.0000 1.9527 1.9543 398.9998 399.3947 0.0620 -1.0000 -1.0000 5700814 1596394645.30 151.4066 59.9998 32.0000 1.9530 1.9546 398.8235 399.2180 0.0621 -1.0000 -1.0000 5700874 1596394645.40 151.4066 59.9998 32.0000 1.9526 1.9542 398.9142 399.3088 0.0620 -1.0000 -1.0000 5701124 1596394645.50 151.4066 59.9998 32.0000 1.9535 1.9551 399.2450 399.6402 0.0622 -1.0000 -1.0000 5701194 1596394645.60 151.4066 59.9998 32.0000 1.9513 1.9529 399.2452 399.6413 0.0622 -1.0000 -1.0000 5701254 1596394645.70 151.4066 59.9998 32.0000 1.9531 1.9547 399.0385 399.4335 0.0621 -1.0000 -1.0000 5701314 1596394645.80 151.4705 59.9998 32.0000 1.9536 1.9552 398.9494 399.3455 0.0624 -1.0000 -1.0000 5701394 1596394645.90 151.4900 59.9998 32.0000 1.9528 1.9544 398.8460 399.2417 0.0622 -1.0000 -1.0000 5701674 1596394646.00 151.4900 59.9998 32.0000 1.9536 1.9552 399.3160 399.7108 0.0621 -1.0000 -1.0000 5701734 1596394646.10 151.4900 59.9998 32.0000 1.9524 1.9540 399.3576 399.7527 0.0621 -1.0000 -1.0000 5701804 1596394646.20 151.4900 59.9998 32.0000 1.9540 1.9556 399.2624 399.6587 0.0622 -1.0000 -1.0000 5701874 1596394646.30 151.4900 59.9998 32.0000 1.9537 1.9553 398.9759 399.3707 0.0620 -1.0000 -1.0000 5701934 1596394646.40 151.5503 59.9998 32.0000 1.9519 1.9535 399.1717 399.5662 0.0620 -1.0000 -1.0000 5702134 1596394646.50 151.5503 59.9998 32.0000 1.9507 1.9523 399.1815 399.5762 0.0621 -1.0000 -1.0000 5702194 1596394646.60 151.5503 59.9998 32.0000 1.9522 1.9538 399.1971 399.5925 0.0621 -1.0000 -1.0000 5702254 1596394646.70 151.5503 59.9998 32.0000 1.9527 1.9543 398.9992 399.3937 0.0621 -1.0000 -1.0000 5702324 1596394646.80 151.5503 59.9998 32.0000 1.9545 1.9561 398.8230 399.2190 0.0623 -1.0000 -1.0000 5702394 1596394646.90 151.3907 59.9998 32.0000 1.9515 1.9531 398.8886 399.2833 0.0620 -1.0000 -1.0000 5702464 1596394647.00 151.3580 59.9998 32.0000 1.9525 1.9541 399.1410 399.5362 0.0622 -1.0000 -1.0000 5702644 1596394647.10 151.3580 59.9998 32.0000 1.9516 1.9532 399.2943 399.6888 0.0620 -1.0000 -1.0000 5702703 1596394647.20 151.3580 59.9998 32.0000 1.9522 1.9537 399.2355 399.6301 0.0619 -1.0000 -1.0000 5702783 1596394647.30 151.3580 59.9998 32.0000 1.9542 1.9558 398.9406 399.3356 0.0621 -1.0000 -1.0000 5702843 1596394647.40 151.3580 59.9998 32.0000 1.9531 1.9547 399.2413 399.6366 0.0622 -1.0000 -1.0000 5702903 1596394647.50 151.3580 59.9998 32.0000 1.9527 1.9543 399.3284 399.7238 0.0620 -1.0000 -1.0000 5703393 1596394647.60 151.4301 59.9998 32.0000 1.9525 1.9541 399.2863 399.6812 0.0621 -1.0000 -1.0000 5703453 1596394647.70 151.6610 59.9998 32.0000 1.9539 1.9555 399.1085 399.5033 0.0620 -1.0000 -1.0000 5703513 1596394647.80 151.7003 59.9998 32.0000 1.9538 1.9554 398.8274 399.2222 0.0621 -1.0000 -1.0000 5703593 1596394647.90 151.7003 59.9998 32.0000 1.9526 1.9542 398.7903 399.1852 0.0621 -1.0000 -1.0000 5703653 1596394648.00 151.7003 59.9998 32.0000 1.9521 1.9537 398.9753 399.3700 0.0620 -1.0000 -1.0000 5703713 1596394648.10 151.7003 59.9998 32.0000 1.9515 1.9531 399.2618 399.6573 0.0621 -1.0000 -1.0000 5703783 1596394648.20 151.7003 59.9998 32.0000 1.9518 1.9534 399.1549 399.5493 0.0621 -1.0000 -1.0000 5703853 1596394648.30 151.7003 59.9998 32.0000 1.9535 1.9551 398.8108 399.2065 0.0622 -1.0000 -1.0000 5703913 1596394648.40 151.7003 59.9998 32.0000 1.9531 1.9547 398.7783 399.1735 0.0622 -1.0000 -1.0000 5703983 1596394648.50 151.5677 59.9998 32.0000 1.9517 1.9533 399.3571 399.7531 0.0621 -1.0000 -1.0000 5704053 1596394648.60 151.3868 59.9998 32.0000 1.9526 1.9542 399.1841 399.5792 0.0621 -1.0000 -1.0000 5704113 1596394648.70 151.3868 59.9998 32.0000 1.9536 1.9552 399.2127 399.6084 0.0621 -1.0000 -1.0000 5704183 1596394648.80 151.3960 59.9998 32.0000 1.9532 1.9548 398.9406 399.3353 0.0621 -1.0000 -1.0000 5704253 1596394648.90 151.4218 59.9998 32.0000 1.9551 1.9567 398.8265 399.2216 0.0622 -1.0000 -1.0000 5704332 1596394649.00 151.4218 59.9998 32.0000 1.9534 1.9550 398.9394 399.3344 0.0621 -1.0000 -1.0000 5704392 1596394649.10 151.4307 59.9998 32.0000 1.9536 1.9552 399.2936 399.6884 0.0620 -1.0000 -1.0000 5704452 1596394649.20 151.4307 59.9998 32.0000 1.9534 1.9550 399.3468 399.7420 0.0621 -1.0000 -1.0000 5704532 1596394649.30 151.4307 59.9998 32.0000 1.9527 1.9543 398.9089 399.3044 0.0622 -1.0000 -1.0000 5704592 1596394649.40 151.4307 59.9998 32.0000 1.9545 1.9561 398.7890 399.1829 0.0619 -1.0000 -1.0000 5704652 1596394649.50 151.4307 59.9998 32.0000 1.9538 1.9554 399.0140 399.4095 0.0622 -1.0000 -1.0000 5705182 1596394649.60 151.4307 59.9998 32.0000 1.9520 1.9536 399.1738 399.5707 0.0623 -1.0000 -1.0000 5705252 1596394649.70 151.4307 59.9998 32.0000 1.9526 1.9542 399.0737 399.4686 0.0620 -1.0000 -1.0000 5705312 1596394649.80 151.4307 59.9998 32.0000 1.9539 1.9555 398.9922 399.3888 0.0623 -1.0000 -1.0000 5705382 1596394649.90 151.4307 59.9998 32.0000 1.9544 1.9560 398.9560 399.3518 0.0622 -1.0000 -1.0000 5705452 1596394650.00 151.4307 59.9998 32.0000 1.9535 1.9551 399.1432 399.5382 0.0620 -1.0000 -1.0000 5705642 1596394650.10 151.5867 60.0003 32.0000 1.9535 1.9551 399.3488 399.7437 0.0621 -1.0000 -1.0000 5705722 1596394650.20 151.5481 60.0003 32.0000 1.9507 1.9523 399.2727 399.6683 0.0622 -1.0000 -1.0000 5705782 1596394650.30 151.5481 60.0003 32.0000 1.9530 1.9545 399.0826 399.4771 0.0620 -1.0000 -1.0000 5705842 1596394650.40 151.4833 60.0003 32.0000 1.9532 1.9548 399.2393 399.6351 0.0622 -1.0000 -1.0000 5705912 1596394650.50 151.4798 60.0003 32.0000 1.9542 1.9558 398.9913 399.3856 0.0620 -1.0000 -1.0000 5706141 1596394650.60 151.4798 60.0003 32.0000 1.9533 1.9549 399.2766 399.6711 0.0621 -1.0000 -1.0000 5706211 1596394650.70 151.4798 60.0003 32.0000 1.9538 1.9554 399.1564 399.5519 0.0620 -1.0000 -1.0000 5706282 1596394650.80 151.4798 60.0003 32.0000 1.9536 1.9552 398.8483 399.2427 0.0621 -1.0000 -1.0000 5706341 1596394650.90 151.5708 60.0003 32.0000 1.9524 1.9540 398.9161 399.3106 0.0622 -1.0000 -1.0000 5706411 1596394651.00 151.5708 60.0003 32.0000 1.9509 1.9525 399.2549 399.6513 0.0622 -1.0000 -1.0000 5706481 1596394651.10 151.5708 60.0003 32.0000 1.9524 1.9540 399.3368 399.7325 0.0622 -1.0000 -1.0000 5706651 1596394651.20 151.5708 60.0003 32.0000 1.9517 1.9533 399.0950 399.4906 0.0621 -1.0000 -1.0000 5706721 1596394651.30 151.5708 60.0003 32.0000 1.9524 1.9540 398.7376 399.1306 0.0618 -1.0000 -1.0000 5706781 1596394651.40 151.4765 60.0003 32.0000 1.9527 1.9543 398.9996 399.3933 0.0620 -1.0000 -1.0000 5706851 1596394651.50 151.4765 60.0003 32.0000 1.9519 1.9535 399.1591 399.5556 0.0623 -1.0000 -1.0000 5706921 1596394651.60 151.4765 60.0003 32.0000 1.9517 1.9532 399.2857 399.6812 0.0622 -1.0000 -1.0000 5707601 1596394651.70 151.4765 60.0003 32.0000 1.9514 1.9530 399.2582 399.6535 0.0621 -1.0000 -1.0000 5707661 1596394651.80 151.4765 60.0003 32.0000 1.9534 1.9550 398.7144 399.1098 0.0622 -1.0000 -1.0000 5707731 1596394651.90 151.4765 60.0003 32.0000 1.9517 1.9533 398.9280 399.3237 0.0622 -1.0000 -1.0000 5707801 1596394652.00 151.4765 60.0003 32.0000 1.9508 1.9524 399.0053 399.4000 0.0621 -1.0000 -1.0000 5707861 1596394652.10 151.4765 60.0003 32.0000 1.9510 1.9526 399.2832 399.6790 0.0622 -1.0000 -1.0000 5708161 1596394652.20 151.4765 60.0003 32.0000 1.9539 1.9554 399.3771 399.7725 0.0621 -1.0000 -1.0000 5708221 1596394652.30 151.4765 60.0003 32.0000 1.9540 1.9555 399.1071 399.5024 0.0622 -1.0000 -1.0000 5708281 1596394652.40 151.3781 60.0003 32.0000 1.9543 1.9558 398.9274 399.3232 0.0623 -1.0000 -1.0000 5708361 1596394652.50 151.4205 60.0003 32.0000 1.9520 1.9536 399.0474 399.4427 0.0620 -1.0000 -1.0000 5708471 1596394652.60 151.4205 60.0003 32.0000 1.9507 1.9523 399.1362 399.5317 0.0622 -1.0000 -1.0000 5708530 1596394652.70 151.4205 60.0003 32.0000 1.9509 1.9525 399.2514 399.6475 0.0623 -1.0000 -1.0000 5708600 1596394652.80 151.3753 60.0003 32.0000 1.9533 1.9549 399.2752 399.6713 0.0622 -1.0000 -1.0000 5708660 1596394652.90 151.3784 60.0003 32.0000 1.9539 1.9555 398.9777 399.3721 0.0620 -1.0000 -1.0000 5708740 1596394653.00 151.3784 60.0003 32.0000 1.9532 1.9548 398.9392 399.3341 0.0621 -1.0000 -1.0000 5708800 1596394653.10 151.3835 60.0003 32.0000 1.9530 1.9546 399.1681 399.5629 0.0620 -1.0000 -1.0000 5708860 1596394653.20 151.3835 60.0003 32.0000 1.9519 1.9535 399.1962 399.5910 0.0621 -1.0000 -1.0000 5708930 1596394653.30 151.3835 60.0003 32.0000 1.9509 1.9525 399.2278 399.6235 0.0622 -1.0000 -1.0000 5709000 1596394653.40 151.3835 60.0003 32.0000 1.9519 1.9535 399.0796 399.4748 0.0621 -1.0000 -1.0000 5709060 1596394653.50 151.3835 60.0003 32.0000 1.9532 1.9548 399.0842 399.4791 0.0621 -1.0000 -1.0000 5709130 1596394653.60 151.3835 60.0003 32.0000 1.9531 1.9547 398.8536 399.2482 0.0621 -1.0000 -1.0000 5709670 1596394653.70 151.6379 60.0003 32.0000 1.9533 1.9548 399.2027 399.5975 0.0621 -1.0000 -1.0000 5709730 1596394653.80 151.6379 60.0003 32.0000 1.9529 1.9545 399.3570 399.7523 0.0621 -1.0000 -1.0000 5709800 1596394653.90 151.6379 60.0003 32.0000 1.9525 1.9541 399.1689 399.5633 0.0620 -1.0000 -1.0000 5709860 1596394654.00 151.6379 60.0003 32.0000 1.9532 1.9548 399.0509 399.4462 0.0621 -1.0000 -1.0000 5709930 1596394654.10 151.6379 60.0003 32.0000 1.9534 1.9550 398.9166 399.3112 0.0621 -1.0000 -1.0000 5710170 1596394654.20 151.6379 60.0003 32.0000 1.9535 1.9551 398.7253 399.1204 0.0622 -1.0000 -1.0000 5710229 1596394654.30 151.5777 60.0003 32.0000 1.9537 1.9553 399.1667 399.5622 0.0622 -1.0000 -1.0000 5710290 1596394654.40 151.5777 60.0003 32.0000 1.9519 1.9535 399.2266 399.6211 0.0619 -1.0000 -1.0000 5710370 1596394654.50 151.5777 60.0003 32.0000 1.9529 1.9545 399.2616 399.6556 0.0620 -1.0000 -1.0000 5710429 1596394654.60 151.5777 60.0003 32.0000 1.9531 1.9547 399.2697 399.6658 0.0623 -1.0000 -1.0000 5710489 1596394654.70 151.5777 60.0003 32.0000 1.9521 1.9537 398.8214 399.2168 0.0622 -1.0000 -1.0000 5710559 1596394654.80 151.4947 60.0003 32.0000 1.9528 1.9544 398.8928 399.2878 0.0621 -1.0000 -1.0000 5710629 1596394654.90 151.4476 60.0003 32.0000 1.9523 1.9538 398.9804 399.3752 0.0621 -1.0000 -1.0000 5710699 1596394655.00 151.4476 60.0003 32.0000 1.9512 1.9528 399.1987 399.5946 0.0622 -1.0000 -1.0000 5710759 1596394655.10 151.4476 60.0003 32.0000 1.9534 1.9550 399.1467 399.5423 0.0621 -1.0000 -1.0000 5710819 1596394655.20 151.4476 60.0003 32.0000 1.9536 1.9552 398.9609 399.3546 0.0618 -1.0000 -1.0000 5711429 1596394655.30 151.4476 60.0003 32.0000 1.9548 1.9564 398.8269 399.2202 0.0620 -1.0000 -1.0000 5711489 1596394655.40 151.4476 60.0003 32.0000 1.9530 1.9546 399.1025 399.4972 0.0620 -1.0000 -1.0000 5711549 1596394655.50 151.4476 60.0003 32.0000 1.9518 1.9534 399.2641 399.6594 0.0622 -1.0000 -1.0000 5711629 1596394655.60 151.4476 60.0003 32.0000 1.9521 1.9537 399.3808 399.7762 0.0620 -1.0000 -1.0000 5711699 1596394655.70 151.7004 60.0003 32.0000 1.9529 1.9545 399.4597 399.8540 0.0619 -1.0000 -1.0000 5711759 1596394655.80 151.7004 60.0003 32.0000 1.9537 1.9553 398.7728 399.1668 0.0620 -1.0000 -1.0000 5711839 1596394655.90 151.7004 60.0003 32.0000 1.9536 1.9552 398.9638 399.3584 0.0621 -1.0000 -1.0000 5711899 1596394656.00 151.7004 60.0003 32.0000 1.9518 1.9534 399.0814 399.4769 0.0622 -1.0000 -1.0000 5711969 1596394656.10 151.7004 60.0003 32.0000 1.9510 1.9525 399.2452 399.6389 0.0619 -1.0000 -1.0000 5712039 1596394656.20 151.7004 60.0003 32.0000 1.9555 1.9571 398.9262 399.3209 0.0621 -1.0000 -1.0000 5712098 1596394656.30 151.7004 60.0003 32.0000 1.9534 1.9550 398.7937 399.1882 0.0621 -1.0000 -1.0000 5712158 1596394656.40 151.5125 60.0003 32.0000 1.9530 1.9546 398.8224 399.2168 0.0621 -1.0000 -1.0000 5712238 1596394656.50 151.5125 60.0003 32.0000 1.9517 1.9533 399.3237 399.7196 0.0622 -1.0000 -1.0000 5712298 1596394656.60 151.5125 60.0003 32.0000 1.9522 1.9538 399.4513 399.8474 0.0622 -1.0000 -1.0000 5712368 1596394656.70 151.5125 60.0003 32.0000 1.9535 1.9551 399.2718 399.6671 0.0621 -1.0000 -1.0000 5712438 1596394656.80 151.5125 60.0003 32.0000 1.9526 1.9542 399.0187 399.4133 0.0620 -1.0000 -1.0000 5712498 1596394656.90 151.5125 60.0003 32.0000 1.9535 1.9551 398.8059 399.1994 0.0619 -1.0000 -1.0000 5712568 1596394657.00 151.5125 60.0003 32.0000 1.9532 1.9548 398.9592 399.3529 0.0620 -1.0000 -1.0000 5712638 1596394657.10 151.5125 60.0003 32.0000 1.9527 1.9543 399.1432 399.5384 0.0621 -1.0000 -1.0000 5712698 1596394657.20 151.5125 60.0003 32.0000 1.9507 1.9523 399.2783 399.6729 0.0621 -1.0000 -1.0000 5712888 1596394657.30 151.5125 60.0003 32.0000 1.9537 1.9553 399.0309 399.4263 0.0621 -1.0000 -1.0000 5712948 1596394657.40 151.5125 60.0003 32.0000 1.9543 1.9559 399.0010 399.3968 0.0623 -1.0000 -1.0000 5713008 1596394657.50 151.3650 60.0003 32.0000 1.9526 1.9542 399.0082 399.4037 0.0621 -1.0000 -1.0000 5713088 1596394657.60 151.3650 60.0003 32.0000 1.9520 1.9536 399.2446 399.6392 0.0620 -1.0000 -1.0000 5713148 1596394657.70 151.3650 60.0003 32.0000 1.9513 1.9528 399.2690 399.6644 0.0621 -1.0000 -1.0000 5713378 1596394657.80 151.3650 60.0003 32.0000 1.9534 1.9550 398.8650 399.2590 0.0620 -1.0000 -1.0000 5713458 1596394657.90 151.3650 60.0003 32.0000 1.9542 1.9558 398.9000 399.2940 0.0619 -1.0000 -1.0000 5713528 1596394658.00 151.2990 60.0003 32.0000 1.9517 1.9532 399.2301 399.6250 0.0621 -1.0000 -1.0000 5713588 1596394658.10 151.2207 60.0003 32.0000 1.9509 1.9525 399.1648 399.5597 0.0621 -1.0000 -1.0000 5713658 1596394658.20 151.2207 60.0003 32.0000 1.9513 1.9529 399.1609 399.5556 0.0620 -1.0000 -1.0000 5714158 1596394658.30 151.2207 60.0003 32.0000 1.9515 1.9531 398.9985 399.3944 0.0623 -1.0000 -1.0000 5714217 1596394658.40 151.2207 60.0003 32.0000 1.9524 1.9540 399.0189 399.4144 0.0621 -1.0000 -1.0000 5714287 1596394658.50 151.2207 60.0003 32.0000 1.9518 1.9534 399.2114 399.6068 0.0622 -1.0000 -1.0000 5714347 1596394658.60 151.7165 60.0003 32.0000 1.9509 1.9525 399.3422 399.7361 0.0619 -1.0000 -1.0000 5714417 1596394658.70 151.7165 60.0003 32.0000 1.9519 1.9535 399.0397 399.4338 0.0620 -1.0000 -1.0000 5714497 1596394658.80 151.7165 60.0003 32.0000 1.9546 1.9562 398.8484 399.2438 0.0623 -1.0000 -1.0000 5714617 1596394658.90 151.7165 60.0003 32.0000 1.9535 1.9551 398.6855 399.0801 0.0621 -1.0000 -1.0000 5714687 1596394659.00 151.7165 60.0003 32.0000 1.9535 1.9551 399.0313 399.4263 0.0621 -1.0000 -1.0000 5714757 1596394659.10 151.6910 60.0003 32.0000 1.9524 1.9540 399.3478 399.7428 0.0620 -1.0000 -1.0000 5714817 1596394659.20 151.3976 60.0003 32.0000 1.9531 1.9547 399.2967 399.6912 0.0621 -1.0000 -1.0000 5714887 1596394659.30 151.3976 60.0003 32.0000 1.9524 1.9540 399.0731 399.4681 0.0620 -1.0000 -1.0000 5715137 1596394659.40 151.3976 60.0003 32.0000 1.9531 1.9547 398.8222 399.2176 0.0621 -1.0000 -1.0000 5715197 1596394659.50 151.3976 60.0003 32.0000 1.9519 1.9535 399.1775 399.5710 0.0620 -1.0000 -1.0000 5715267 1596394659.60 151.3976 60.0003 32.0000 1.9520 1.9536 399.1336 399.5292 0.0622 -1.0000 -1.0000 5715337 1596394659.70 151.3454 60.0008 32.0000 1.9524 1.9540 399.1855 399.5813 0.0622 -1.0000 -1.0000 5715397 1596394659.80 151.3454 60.0008 32.0000 1.9530 1.9546 398.7756 399.1700 0.0621 -1.0000 -1.0000 5715627 1596394659.90 151.3454 60.0008 32.0000 1.9538 1.9554 398.9457 399.3401 0.0620 -1.0000 -1.0000 5715697 1596394660.00 151.3454 60.0008 32.0000 1.9531 1.9546 398.9623 399.3572 0.0621 -1.0000 -1.0000 5715757 1596394660.10 151.3454 60.0008 32.0000 1.9513 1.9529 399.3201 399.7150 0.0621 -1.0000 -1.0000 5715837 1596394660.20 151.3568 60.0008 32.0000 1.9527 1.9543 399.2791 399.6754 0.0623 -1.0000 -1.0000 5715896 1596394660.30 151.4018 60.0008 32.0000 1.9541 1.9556 398.9256 399.3205 0.0621 -1.0000 -1.0000 5715957 1596394660.40 151.4018 60.0008 32.0000 1.9546 1.9562 398.8140 399.2091 0.0622 -1.0000 -1.0000 5716026 1596394660.50 151.4018 60.0008 32.0000 1.9538 1.9554 398.9596 399.3559 0.0623 -1.0000 -1.0000 5716096 1596394660.60 151.4018 60.0008 32.0000 1.9521 1.9537 399.2589 399.6545 0.0621 -1.0000 -1.0000 5716156 1596394660.70 151.4018 60.0008 32.0000 1.9547 1.9563 399.3756 399.7711 0.0622 -1.0000 -1.0000 5716226 1596394660.80 151.6131 60.0008 32.0000 1.9527 1.9543 398.9320 399.3278 0.0622 -1.0000 -1.0000 5716616 1596394660.90 151.6131 60.0008 32.0000 1.9531 1.9547 398.8377 399.2314 0.0620 -1.0000 -1.0000 5716686 1596394661.00 151.6131 60.0008 32.0000 1.9509 1.9525 399.3397 399.7352 0.0622 -1.0000 -1.0000 5716756 1596394661.10 151.6131 60.0008 32.0000 1.9513 1.9529 399.2920 399.6889 0.0623 -1.0000 -1.0000 5716816 1596394661.20 151.6131 60.0008 32.0000 1.9523 1.9539 399.2951 399.6909 0.0622 -1.0000 -1.0000 5716896 1596394661.30 151.6131 60.0008 32.0000 1.9542 1.9558 398.9907 399.3865 0.0622 -1.0000 -1.0000 5717116 1596394661.40 151.4609 60.0008 32.0000 1.9538 1.9554 398.7840 399.1796 0.0623 -1.0000 -1.0000 5717176 1596394661.50 151.4609 60.0008 32.0000 1.9549 1.9565 399.0417 399.4375 0.0622 -1.0000 -1.0000 5717276 1596394661.60 151.4609 60.0008 32.0000 1.9518 1.9534 399.1512 399.5474 0.0623 -1.0000 -1.0000 5717336 1596394661.70 151.4609 60.0008 32.0000 1.9529 1.9545 399.0457 399.4412 0.0621 -1.0000 -1.0000 5717396 1596394661.80 151.4609 60.0008 32.0000 1.9526 1.9542 398.9149 399.3084 0.0619 -1.0000 -1.0000 5717466 1596394661.90 151.4609 60.0008 32.0000 1.9538 1.9553 398.9283 399.3230 0.0621 -1.0000 -1.0000 5717536 1596394662.00 151.6009 60.0008 32.0000 1.9522 1.9538 399.2620 399.6580 0.0622 -1.0000 -1.0000 5717596 1596394662.10 151.6009 60.0008 32.0000 1.9525 1.9541 399.3237 399.7194 0.0622 -1.0000 -1.0000 5717666 1596394662.20 151.6009 60.0008 32.0000 1.9533 1.9549 399.2411 399.6379 0.0623 -1.0000 -1.0000 5717726 1596394662.30 151.6009 60.0008 32.0000 1.9531 1.9547 399.0676 399.4625 0.0622 -1.0000 -1.0000 5718725 1596394662.40 151.6009 60.0008 32.0000 1.9537 1.9553 398.8355 399.2308 0.0621 -1.0000 -1.0000 5718795 1596394662.50 151.5448 60.0008 32.0000 1.9526 1.9542 399.1883 399.5828 0.0621 -1.0000 -1.0000 5718855 1596394662.60 151.5448 60.0008 32.0000 1.9508 1.9524 399.0520 399.4472 0.0621 -1.0000 -1.0000 5718915 1596394662.70 151.5448 60.0008 32.0000 1.9507 1.9523 399.3100 399.7047 0.0621 -1.0000 -1.0000 5718995 1596394662.80 151.5448 60.0008 32.0000 1.9533 1.9549 398.9424 399.3377 0.0622 -1.0000 -1.0000 5719055 1596394662.90 151.5448 60.0008 32.0000 1.9528 1.9544 398.7833 399.1776 0.0619 -1.0000 -1.0000 5719125 1596394663.00 151.5448 60.0008 32.0000 1.9527 1.9543 398.6473 399.0432 0.0622 -1.0000 -1.0000 5719195 1596394663.10 151.2809 60.0008 32.0000 1.9514 1.9529 399.1151 399.5093 0.0620 -1.0000 -1.0000 5719255 1596394663.20 151.2809 60.0008 32.0000 1.9506 1.9522 399.2441 399.6385 0.0620 -1.0000 -1.0000 5719335 1596394663.30 151.2809 60.0008 32.0000 1.9512 1.9527 399.2094 399.6033 0.0620 -1.0000 -1.0000 5719395 1596394663.40 151.2809 60.0008 32.0000 1.9516 1.9532 399.2949 399.6897 0.0620 -1.0000 -1.0000 5719455 1596394663.50 151.2809 60.0008 32.0000 1.9544 1.9560 398.9742 399.3695 0.0621 -1.0000 -1.0000 5719525 1596394663.60 151.2809 60.0008 32.0000 1.9544 1.9560 398.9525 399.3472 0.0622 -1.0000 -1.0000 5719595 1596394663.70 151.5805 60.0008 32.0000 1.9542 1.9558 398.9101 399.3062 0.0623 -1.0000 -1.0000 5719665 1596394663.80 151.5805 60.0008 32.0000 1.9522 1.9538 399.0589 399.4538 0.0621 -1.0000 -1.0000 5719735 1596394663.90 151.5805 60.0008 32.0000 1.9517 1.9533 399.4104 399.8059 0.0621 -1.0000 -1.0000 5719905 1596394664.00 151.5805 60.0008 32.0000 1.9524 1.9540 399.1845 399.5797 0.0621 -1.0000 -1.0000 5719965 1596394664.10 151.5805 60.0008 32.0000 1.9537 1.9553 398.9908 399.3851 0.0620 -1.0000 -1.0000 5720045 1596394664.20 151.5805 60.0008 32.0000 1.9542 1.9558 398.9269 399.3220 0.0622 -1.0000 -1.0000 5720104 1596394664.30 151.5805 60.0008 32.0000 1.9531 1.9547 399.0637 399.4587 0.0621 -1.0000 -1.0000 5720165 1596394664.40 151.5805 60.0008 32.0000 1.9516 1.9532 399.1792 399.5744 0.0621 -1.0000 -1.0000 5720734 1596394664.50 151.5805 60.0008 32.0000 1.9521 1.9537 399.2371 399.6307 0.0618 -1.0000 -1.0000 5720794 1596394664.60 151.5805 60.0008 32.0000 1.9528 1.9543 398.9989 399.3932 0.0620 -1.0000 -1.0000 5720864 1596394664.70 151.5805 60.0008 32.0000 1.9531 1.9547 398.8130 399.2075 0.0621 -1.0000 -1.0000 5720934 1596394664.80 151.3978 60.0005 32.0000 1.9536 1.9552 398.7011 399.0965 0.0621 -1.0000 -1.0000 5720994 1596394664.90 151.3978 60.0005 32.0000 1.9550 1.9566 398.9213 399.3155 0.0621 -1.0000 -1.0000 5721134 1596394665.00 151.3978 60.0005 32.0000 1.9523 1.9539 399.3266 399.7217 0.0620 -1.0000 -1.0000 5721194 1596394665.10 151.3978 60.0005 32.0000 1.9516 1.9532 399.2744 399.6700 0.0622 -1.0000 -1.0000 5721254 1596394665.20 151.3978 60.0005 32.0000 1.9522 1.9538 399.1408 399.5367 0.0621 -1.0000 -1.0000 5721334 1596394665.30 151.4620 60.0005 32.0000 1.9526 1.9542 398.8880 399.2830 0.0622 -1.0000 -1.0000 5721394 1596394665.40 151.5738 60.0005 32.0000 1.9535 1.9551 398.8890 399.2839 0.0621 -1.0000 -1.0000 5721454 1596394665.50 151.5738 60.0005 32.0000 1.9547 1.9563 399.2637 399.6593 0.0622 -1.0000 -1.0000 5721524 1596394665.60 151.5738 60.0005 32.0000 1.9524 1.9540 399.4147 399.8094 0.0620 -1.0000 -1.0000 5721594 1596394665.70 151.5738 60.0005 32.0000 1.9515 1.9531 399.0658 399.4608 0.0621 -1.0000 -1.0000 5721654 1596394665.80 151.5738 60.0005 32.0000 1.9541 1.9557 398.8082 399.2032 0.0621 -1.0000 -1.0000 5721724 1596394665.90 151.4797 60.0005 32.0000 1.9529 1.9545 398.8005 399.1944 0.0620 -1.0000 -1.0000 5721794 1596394666.00 151.4783 60.0005 32.0000 1.9540 1.9556 399.0877 399.4836 0.0622 -1.0000 -1.0000 5721854 1596394666.10 151.4783 60.0005 32.0000 1.9528 1.9544 399.1942 399.5900 0.0622 -1.0000 -1.0000 5721934 1596394666.20 151.4783 60.0005 32.0000 1.9539 1.9555 399.0988 399.4942 0.0621 -1.0000 -1.0000 5721994 1596394666.30 151.4783 60.0005 32.0000 1.9548 1.9564 398.8215 399.2160 0.0620 -1.0000 -1.0000 5722054 1596394666.40 151.4783 60.0005 32.0000 1.9509 1.9525 398.9518 399.3468 0.0622 -1.0000 -1.0000 5722144 1596394666.50 151.4783 60.0005 32.0000 1.9506 1.9522 399.2064 399.6025 0.0622 -1.0000 -1.0000 5722213 1596394666.60 151.4783 60.0005 32.0000 1.9510 1.9526 399.3565 399.7514 0.0620 -1.0000 -1.0000 5722273 1596394666.70 151.4783 60.0005 32.0000 1.9518 1.9534 399.2608 399.6547 0.0619 -1.0000 -1.0000 5722343 1596394666.80 151.4783 60.0005 32.0000 1.9530 1.9546 399.0797 399.4745 0.0621 -1.0000 -1.0000 5722403 1596394666.90 151.4783 60.0005 32.0000 1.9536 1.9552 398.7915 399.1850 0.0618 -1.0000 -1.0000 5722693 1596394667.00 151.4783 60.0005 32.0000 1.9547 1.9563 398.9152 399.3099 0.0621 -1.0000 -1.0000 5722753 1596394667.10 151.3733 60.0005 32.0000 1.9536 1.9552 399.1921 399.5877 0.0622 -1.0000 -1.0000 5722813 1596394667.20 151.3733 60.0005 32.0000 1.9530 1.9546 399.3440 399.7398 0.0622 -1.0000 -1.0000 5722893 1596394667.30 151.3733 60.0005 32.0000 1.9531 1.9547 399.3104 399.7060 0.0622 -1.0000 -1.0000 5722963 1596394667.40 151.3733 60.0005 32.0000 1.9529 1.9545 398.8742 399.2701 0.0622 -1.0000 -1.0000 5723133 1596394667.50 151.3733 60.0005 32.0000 1.9526 1.9542 398.9799 399.3749 0.0621 -1.0000 -1.0000 5723213 1596394667.60 151.5009 60.0005 32.0000 1.9526 1.9542 399.2728 399.6685 0.0621 -1.0000 -1.0000 5723273 1596394667.70 151.5821 60.0005 32.0000 1.9516 1.9532 399.3315 399.7257 0.0619 -1.0000 -1.0000 5723333 1596394667.80 151.5821 60.0005 32.0000 1.9514 1.9529 399.3471 399.7418 0.0620 -1.0000 -1.0000 5723403 1596394667.90 151.5821 60.0005 32.0000 1.9540 1.9556 399.0575 399.4529 0.0622 -1.0000 -1.0000 5723473 1596394668.00 151.5821 60.0005 32.0000 1.9537 1.9553 398.8701 399.2656 0.0622 -1.0000 -1.0000 5723643 1596394668.10 151.5821 60.0005 32.0000 1.9530 1.9546 398.9493 399.3442 0.0621 -1.0000 -1.0000 5723723 1596394668.20 151.5853 60.0005 32.0000 1.9518 1.9534 399.1415 399.5361 0.0620 -1.0000 -1.0000 5723783 1596394668.30 151.5853 60.0005 32.0000 1.9516 1.9531 399.2187 399.6136 0.0621 -1.0000 -1.0000 5723843 1596394668.40 151.5853 60.0005 32.0000 1.9522 1.9538 399.0837 399.4790 0.0621 -1.0000 -1.0000 5723912 1596394668.50 151.5853 60.0005 32.0000 1.9540 1.9556 398.8390 399.2331 0.0619 -1.0000 -1.0000 5724712 1596394668.60 151.5853 60.0005 32.0000 1.9536 1.9551 399.0069 399.4009 0.0620 -1.0000 -1.0000 5724772 1596394668.70 151.5315 60.0005 32.0000 1.9524 1.9540 399.1435 399.5391 0.0621 -1.0000 -1.0000 5724842 1596394668.80 151.4857 60.0005 32.0000 1.9512 1.9528 399.3550 399.7503 0.0621 -1.0000 -1.0000 5724902 1596394668.90 151.4857 60.0005 32.0000 1.9512 1.9528 399.2498 399.6449 0.0621 -1.0000 -1.0000 5724982 1596394669.00 151.4857 60.0005 32.0000 1.9536 1.9552 398.9731 399.3685 0.0622 -1.0000 -1.0000 5725042 1596394669.10 151.4857 60.0005 32.0000 1.9539 1.9555 398.9545 399.3486 0.0620 -1.0000 -1.0000 5725102 1596394669.20 151.4857 60.0005 32.0000 1.9549 1.9565 398.9313 399.3271 0.0623 -1.0000 -1.0000 5725182 1596394669.30 151.4857 60.0005 32.0000 1.9541 1.9556 399.0757 399.4713 0.0621 -1.0000 -1.0000 5725242 1596394669.40 151.4857 60.0005 32.0000 1.9532 1.9548 399.2865 399.6816 0.0621 -1.0000 -1.0000 5725302 1596394669.50 151.4857 60.0005 32.0000 1.9536 1.9552 398.8807 399.2763 0.0621 -1.0000 -1.0000 5725382 1596394669.60 151.4857 60.0005 32.0000 1.9549 1.9565 398.8581 399.2524 0.0620 -1.0000 -1.0000 5725442 1596394669.70 151.4857 60.0005 32.0000 1.9526 1.9542 399.3413 399.7373 0.0623 -1.0000 -1.0000 5725502 1596394669.80 151.4857 60.0005 32.0000 1.9523 1.9539 399.0970 399.4920 0.0620 -1.0000 -1.0000 5725572 1596394669.90 151.5997 60.0024 32.0000 1.9523 1.9539 398.9700 399.3650 0.0622 -1.0000 -1.0000 5725642 1596394670.00 151.5997 60.0024 32.0000 1.9536 1.9552 398.8168 399.2119 0.0621 -1.0000 -1.0000 5725862 1596394670.10 151.3303 60.0024 32.0000 1.9530 1.9546 399.1368 399.5317 0.0620 -1.0000 -1.0000 5725931 1596394670.20 151.3427 60.0024 32.0000 1.9514 1.9530 399.3501 399.7456 0.0622 -1.0000 -1.0000 5726001 1596394670.30 151.3427 60.0024 32.0000 1.9516 1.9532 399.3305 399.7272 0.0623 -1.0000 -1.0000 5726061 1596394670.40 151.3427 60.0024 32.0000 1.9522 1.9538 399.0568 399.4525 0.0622 -1.0000 -1.0000 5726131 1596394670.50 151.3427 60.0024 32.0000 1.9529 1.9545 398.8478 399.2431 0.0622 -1.0000 -1.0000 5726201 1596394670.60 151.3427 60.0024 32.0000 1.9526 1.9541 399.1877 399.5826 0.0620 -1.0000 -1.0000 5726271 1596394670.70 151.3427 60.0024 32.0000 1.9523 1.9539 399.3137 399.7079 0.0620 -1.0000 -1.0000 5726341 1596394670.80 151.3427 60.0024 32.0000 1.9527 1.9543 399.2204 399.6149 0.0620 -1.0000 -1.0000 5726401 1596394670.90 151.4002 60.0024 32.0000 1.9538 1.9554 399.0486 399.4438 0.0621 -1.0000 -1.0000 5726471 1596394671.00 151.6503 60.0024 32.0000 1.9555 1.9571 398.7794 399.1729 0.0619 -1.0000 -1.0000 5726541 1596394671.10 151.6503 60.0024 32.0000 1.9539 1.9555 398.9134 399.3084 0.0622 -1.0000 -1.0000 5726601 1596394671.20 151.6503 60.0024 32.0000 1.9522 1.9538 399.3071 399.7038 0.0623 -1.0000 -1.0000 5726671 1596394671.30 151.6503 60.0024 32.0000 1.9529 1.9545 399.3654 399.7612 0.0621 -1.0000 -1.0000 5726751 1596394671.40 151.6503 60.0024 32.0000 1.9530 1.9546 399.3946 399.7898 0.0621 -1.0000 -1.0000 5726811 1596394671.50 151.6503 60.0024 32.0000 1.9517 1.9533 399.0523 399.4479 0.0622 -1.0000 -1.0000 5726891 1596394671.60 151.6503 60.0024 32.0000 1.9534 1.9550 399.0167 399.4110 0.0619 -1.0000 -1.0000 5726951 1596394671.70 151.6503 60.0024 32.0000 1.9517 1.9533 399.1122 399.5071 0.0621 -1.0000 -1.0000 5727011 1596394671.80 151.6503 60.0024 32.0000 1.9514 1.9530 399.2515 399.6471 0.0622 -1.0000 -1.0000 5727091 1596394671.90 151.6538 60.0024 32.0000 1.9539 1.9554 399.2715 399.6665 0.0620 -1.0000 -1.0000 5727151 1596394672.00 151.6538 60.0024 32.0000 1.9525 1.9541 399.0225 399.4166 0.0620 -1.0000 -1.0000 5727211 1596394672.10 151.6538 60.0024 32.0000 1.9534 1.9549 398.7237 399.1186 0.0621 -1.0000 -1.0000 5727461 1596394672.20 151.6538 60.0024 32.0000 1.9523 1.9539 398.9977 399.3931 0.0622 -1.0000 -1.0000 5727521 1596394672.30 151.4677 60.0024 32.0000 1.9517 1.9533 399.2846 399.6789 0.0619 -1.0000 -1.0000 5727581 1596394672.40 151.4677 60.0024 32.0000 1.9513 1.9529 399.2724 399.6665 0.0619 -1.0000 -1.0000 5727650 1596394672.50 151.4677 60.0024 32.0000 1.9527 1.9543 399.0116 399.4065 0.0621 -1.0000 -1.0000 5727720 1596394672.60 151.4677 60.0024 32.0000 1.9536 1.9552 399.0074 399.4008 0.0619 -1.0000 -1.0000 5728410 1596394672.70 151.4677 60.0024 32.0000 1.9524 1.9540 399.3618 399.7561 0.0620 -1.0000 -1.0000 5728480 1596394672.80 151.2562 60.0024 32.0000 1.9530 1.9546 399.2382 399.6329 0.0620 -1.0000 -1.0000 5728540 1596394672.90 151.2562 60.0024 32.0000 1.9521 1.9537 399.1091 399.5039 0.0621 -1.0000 -1.0000 5728620 1596394673.00 151.2562 60.0024 32.0000 1.9527 1.9542 398.8200 399.2154 0.0622 -1.0000 -1.0000 5728680 1596394673.10 151.2562 60.0024 32.0000 1.9542 1.9558 398.9894 399.3840 0.0621 -1.0000 -1.0000 5728740 1596394673.20 151.2658 60.0024 32.0000 1.9528 1.9544 399.3041 399.6999 0.0622 -1.0000 -1.0000 5728820 1596394673.30 151.4195 60.0024 32.0000 1.9510 1.9526 399.3891 399.7843 0.0621 -1.0000 -1.0000 5728880 1596394673.40 151.4195 60.0024 32.0000 1.9520 1.9536 399.0739 399.4687 0.0620 -1.0000 -1.0000 5728950 1596394673.50 151.4195 60.0024 32.0000 1.9530 1.9546 398.8389 399.2329 0.0620 -1.0000 -1.0000 5729070 1596394673.60 151.4195 60.0024 32.0000 1.9526 1.9542 398.8943 399.2887 0.0620 -1.0000 -1.0000 5729170 1596394673.70 151.4195 60.0024 32.0000 1.9517 1.9533 399.1396 399.5341 0.0620 -1.0000 -1.0000 5729230 1596394673.80 151.3817 60.0024 32.0000 1.9519 1.9534 399.0764 399.4714 0.0621 -1.0000 -1.0000 5729300 1596394673.90 151.3817 60.0024 32.0000 1.9538 1.9554 399.1384 399.5334 0.0620 -1.0000 -1.0000 5729360 1596394674.00 151.3817 60.0024 32.0000 1.9532 1.9548 399.1376 399.5317 0.0621 -1.0000 -1.0000 5729430 1596394674.10 151.3817 60.0024 32.0000 1.9545 1.9561 398.8560 399.2512 0.0621 -1.0000 -1.0000 5729680 1596394674.20 151.3817 60.0024 32.0000 1.9518 1.9534 399.1124 399.5078 0.0622 -1.0000 -1.0000 5729739 1596394674.30 151.3817 60.0024 32.0000 1.9510 1.9526 399.1267 399.5223 0.0622 -1.0000 -1.0000 5729799 1596394674.40 151.3817 60.0024 32.0000 1.9523 1.9538 399.3513 399.7472 0.0622 -1.0000 -1.0000 5729870 1596394674.50 151.3817 60.0024 32.0000 1.9530 1.9546 399.1783 399.5751 0.0624 -1.0000 -1.0000 5729939 1596394674.60 151.3817 60.0024 32.0000 1.9536 1.9552 398.8513 399.2466 0.0622 -1.0000 -1.0000 5729999 1596394674.70 151.3817 60.0024 32.0000 1.9525 1.9541 398.9731 399.3687 0.0622 -1.0000 -1.0000 5730770 1596394674.80 151.3817 60.0024 32.0000 1.9527 1.9543 399.3530 399.7481 0.0621 -1.0000 -1.0000 5730829 1596394674.90 151.3054 60.0015 32.0000 1.9509 1.9524 399.3276 399.7239 0.0621 -1.0000 -1.0000 5730899 1596394675.00 151.3728 60.0015 32.0000 1.9530 1.9546 399.1021 399.4964 0.0620 -1.0000 -1.0000 5730959 1596394675.10 151.3728 60.0015 32.0000 1.9539 1.9555 398.9110 399.3072 0.0622 -1.0000 -1.0000 5731029 1596394675.20 151.3728 60.0015 32.0000 1.9524 1.9540 398.9615 399.3562 0.0621 -1.0000 -1.0000 5731099 1596394675.30 151.3728 60.0015 32.0000 1.9510 1.9526 399.1949 399.5910 0.0623 -1.0000 -1.0000 5731159 1596394675.40 151.4270 60.0015 32.0000 1.9515 1.9531 399.3574 399.7520 0.0621 -1.0000 -1.0000 5731229 1596394675.50 151.4469 60.0015 32.0000 1.9520 1.9536 399.3317 399.7276 0.0622 -1.0000 -1.0000 5731359 1596394675.60 151.4469 60.0015 32.0000 1.9530 1.9546 399.1359 399.5321 0.0623 -1.0000 -1.0000 5731419 1596394675.70 151.4469 60.0015 32.0000 1.9517 1.9533 398.8080 399.2025 0.0620 -1.0000 -1.0000 5731489 1596394675.80 151.4469 60.0015 32.0000 1.9538 1.9554 398.9220 399.3157 0.0619 -1.0000 -1.0000 5731559 1596394675.90 151.4469 60.0015 32.0000 1.9526 1.9542 399.1787 399.5729 0.0620 -1.0000 -1.0000 5731619 1596394676.00 151.4071 60.0015 32.0000 1.9521 1.9537 399.1122 399.5070 0.0620 -1.0000 -1.0000 5731689 1596394676.10 151.4071 60.0015 32.0000 1.9533 1.9549 398.9512 399.3460 0.0622 -1.0000 -1.0000 5731759 1596394676.20 151.4071 60.0015 32.0000 1.9524 1.9540 398.7878 399.1831 0.0622 -1.0000 -1.0000 5731899 1596394676.30 151.4071 60.0015 32.0000 1.9522 1.9538 399.2618 399.6574 0.0621 -1.0000 -1.0000 5731959 1596394676.40 151.4071 60.0015 32.0000 1.9511 1.9527 399.3344 399.7286 0.0619 -1.0000 -1.0000 5732039 1596394676.50 151.4071 60.0015 32.0000 1.9513 1.9529 399.1954 399.5896 0.0620 -1.0000 -1.0000 5732099 1596394676.60 151.4071 60.0015 32.0000 1.9532 1.9548 399.0110 399.4056 0.0620 -1.0000 -1.0000 5732159 1596394676.70 151.4071 60.0015 32.0000 1.9523 1.9539 398.9188 399.3139 0.0622 -1.0000 -1.0000 5732399 1596394676.80 151.4071 60.0015 32.0000 1.9517 1.9533 399.0629 399.4582 0.0621 -1.0000 -1.0000 5732459 1596394676.90 151.4071 60.0015 32.0000 1.9519 1.9535 399.3356 399.7308 0.0621 -1.0000 -1.0000 5732539 1596394677.00 151.4071 60.0015 32.0000 1.9507 1.9523 399.2510 399.6450 0.0620 -1.0000 -1.0000 5732599 1596394677.10 151.4071 60.0015 32.0000 1.9528 1.9544 399.0819 399.4768 0.0621 -1.0000 -1.0000 5732659 1596394677.20 151.5615 60.0015 32.0000 1.9538 1.9554 398.9196 399.3144 0.0621 -1.0000 -1.0000 5733408 1596394677.30 151.5615 60.0015 32.0000 1.9538 1.9554 398.9567 399.3514 0.0620 -1.0000 -1.0000 5733469 1596394677.40 151.5615 60.0015 32.0000 1.9519 1.9535 399.3339 399.7285 0.0620 -1.0000 -1.0000 5733528 1596394677.50 151.5615 60.0015 32.0000 1.9516 1.9532 399.3429 399.7380 0.0620 -1.0000 -1.0000 5733608 1596394677.60 151.5615 60.0015 32.0000 1.9518 1.9534 399.3941 399.7904 0.0622 -1.0000 -1.0000 5733668 1596394677.70 151.5989 60.0015 32.0000 1.9532 1.9548 399.1248 399.5201 0.0622 -1.0000 -1.0000 5733728 1596394677.80 151.6737 60.0015 32.0000 1.9547 1.9563 398.9839 399.3791 0.0621 -1.0000 -1.0000 5733808 1596394677.90 151.6737 60.0015 32.0000 1.9545 1.9561 398.6963 399.0904 0.0620 -1.0000 -1.0000 5733868 1596394678.00 151.6737 60.0015 32.0000 1.9526 1.9542 399.0757 399.4706 0.0621 -1.0000 -1.0000 5733928 1596394678.10 151.6737 60.0015 32.0000 1.9518 1.9534 399.3988 399.7954 0.0623 -1.0000 -1.0000 5733998 1596394678.20 151.6737 60.0015 32.0000 1.9547 1.9563 398.9836 399.3786 0.0622 -1.0000 -1.0000 5734068 1596394678.30 151.5414 60.0015 32.0000 1.9531 1.9547 398.9519 399.3470 0.0621 -1.0000 -1.0000 5734138 1596394678.40 151.5414 60.0015 32.0000 1.9532 1.9548 398.5698 398.9646 0.0622 -1.0000 -1.0000 5734218 1596394678.50 151.5414 60.0015 32.0000 1.9528 1.9544 399.1124 399.5081 0.0622 -1.0000 -1.0000 5734278 1596394678.60 151.5414 60.0015 32.0000 1.9518 1.9533 399.3492 399.7447 0.0621 -1.0000 -1.0000 5734338 1596394678.70 151.5414 60.0015 32.0000 1.9525 1.9540 399.2489 399.6440 0.0621 -1.0000 -1.0000 5734418 1596394678.80 151.5182 60.0015 32.0000 1.9537 1.9553 399.1125 399.5084 0.0622 -1.0000 -1.0000 5734638 1596394678.90 151.4604 60.0015 32.0000 1.9536 1.9552 398.8664 399.2620 0.0622 -1.0000 -1.0000 5734718 1596394679.00 151.4604 60.0015 32.0000 1.9534 1.9550 399.0781 399.4733 0.0622 -1.0000 -1.0000 5734778 1596394679.10 151.4604 60.0015 32.0000 1.9523 1.9539 399.3135 399.7087 0.0620 -1.0000 -1.0000 5734838 1596394679.20 151.4604 60.0015 32.0000 1.9515 1.9531 399.3231 399.7194 0.0623 -1.0000 -1.0000 5734908 1596394679.30 151.4604 60.0015 32.0000 1.9529 1.9545 398.7659 399.1612 0.0622 -1.0000 -1.0000 5735138 1596394679.40 151.6025 60.0015 32.0000 1.9527 1.9543 398.8400 399.2356 0.0622 -1.0000 -1.0000 5735198 1596394679.50 151.6025 60.0015 32.0000 1.9518 1.9534 398.9811 399.3766 0.0622 -1.0000 -1.0000 5735268 1596394679.60 151.6025 60.0015 32.0000 1.9509 1.9524 399.3369 399.7326 0.0622 -1.0000 -1.0000 5735338 1596394679.70 151.6025 60.0015 32.0000 1.9509 1.9525 399.3711 399.7671 0.0622 -1.0000 -1.0000 5735398 1596394679.80 151.6025 60.0015 32.0000 1.9527 1.9543 399.0643 399.4586 0.0620 -1.0000 -1.0000 5735467 1596394679.90 151.6025 60.0015 32.0000 1.9558 1.9574 398.9125 399.3074 0.0621 -1.0000 -1.0000 5735527 1596394680.00 151.5592 60.0021 32.0000 1.9545 1.9561 398.9922 399.3875 0.0622 -1.0000 -1.0000 5735597 1596394680.10 151.5000 60.0030 32.0000 1.9522 1.9538 399.0966 399.4913 0.0620 -1.0000 -1.0000 5735668 1596394680.20 151.5000 60.0030 32.0000 1.9515 1.9531 399.2635 399.6588 0.0622 -1.0000 -1.0000 5735727 1596394680.30 151.5000 60.0030 32.0000 1.9520 1.9536 399.3726 399.7671 0.0620 -1.0000 -1.0000 5736127 1596394680.40 151.5000 60.0030 32.0000 1.9522 1.9538 398.8680 399.2638 0.0621 -1.0000 -1.0000 5736197 1596394680.50 151.5000 60.0030 32.0000 1.9533 1.9549 398.9333 399.3281 0.0621 -1.0000 -1.0000 5736267 1596394680.60 151.5000 60.0030 32.0000 1.9510 1.9526 399.1794 399.5738 0.0619 -1.0000 -1.0000 5736337 1596394680.70 151.3945 60.0030 32.0000 1.9517 1.9532 399.3058 399.7011 0.0621 -1.0000 -1.0000 5736407 1596394680.80 151.3945 60.0030 32.0000 1.9534 1.9550 399.1361 399.5309 0.0620 -1.0000 -1.0000 5736467 1596394680.90 151.3945 60.0030 32.0000 1.9543 1.9559 399.0520 399.4480 0.0623 -1.0000 -1.0000 5736537 1596394681.00 151.3945 60.0030 32.0000 1.9532 1.9547 398.9364 399.3308 0.0619 -1.0000 -1.0000 5736607 1596394681.10 151.3945 60.0030 32.0000 1.9500 1.9516 399.0889 399.4822 0.0618 -1.0000 -1.0000 5736667 1596394681.20 151.3945 60.0030 32.0000 1.9509 1.9525 399.2313 399.6242 0.0618 -1.0000 -1.0000 5736737 1596394681.30 151.5664 60.0030 32.0000 1.9500 1.9516 399.2393 399.6341 0.0620 -1.0000 -1.0000 5737247 1596394681.40 151.5664 60.0030 32.0000 1.9507 1.9523 399.1364 399.5315 0.0621 -1.0000 -1.0000 5737307 1596394681.50 151.5664 60.0030 32.0000 1.9537 1.9553 398.8990 399.2934 0.0621 -1.0000 -1.0000 5737387 1596394681.60 151.5664 60.0030 32.0000 1.9533 1.9549 399.0802 399.4751 0.0620 -1.0000 -1.0000 5737446 1596394681.70 151.5664 60.0030 32.0000 1.9527 1.9542 399.1728 399.5688 0.0622 -1.0000 -1.0000 5737506 1596394681.80 151.6410 60.0030 32.0000 1.9509 1.9525 399.2668 399.6610 0.0619 -1.0000 -1.0000 5737587 1596394681.90 151.6686 60.0030 32.0000 1.9491 1.9507 399.1504 399.5449 0.0621 -1.0000 -1.0000 5737646 1596394682.00 151.6686 60.0030 32.0000 1.9527 1.9543 399.0429 399.4388 0.0622 -1.0000 -1.0000 5737706 1596394682.10 151.6686 60.0030 32.0000 1.9542 1.9558 398.9542 399.3491 0.0621 -1.0000 -1.0000 5737776 1596394682.20 151.6686 60.0030 32.0000 1.9539 1.9555 399.0225 399.4178 0.0622 -1.0000 -1.0000 5737846 1596394682.30 151.6686 60.0030 32.0000 1.9517 1.9533 399.0830 399.4772 0.0621 -1.0000 -1.0000 5737906 1596394682.40 151.4091 60.0030 32.0000 1.9504 1.9520 399.2569 399.6532 0.0623 -1.0000 -1.0000 5737976 1596394682.50 151.4091 60.0030 32.0000 1.9502 1.9518 399.2126 399.6089 0.0623 -1.0000 -1.0000 5738046 1596394682.60 151.4091 60.0030 32.0000 1.9518 1.9534 398.8598 399.2539 0.0620 -1.0000 -1.0000 5738106 1596394682.70 151.4091 60.0030 32.0000 1.9536 1.9552 399.0309 399.4258 0.0621 -1.0000 -1.0000 5738176 1596394682.80 151.4091 60.0030 32.0000 1.9517 1.9532 399.1624 399.5576 0.0621 -1.0000 -1.0000 5738406 1596394682.90 151.3786 60.0030 32.0000 1.9515 1.9531 399.3147 399.7098 0.0621 -1.0000 -1.0000 5738476 1596394683.00 151.3786 60.0030 32.0000 1.9529 1.9545 399.1396 399.5345 0.0620 -1.0000 -1.0000 5738536 1596394683.10 151.3786 60.0030 32.0000 1.9519 1.9535 399.0899 399.4844 0.0620 -1.0000 -1.0000 5738606 1596394683.20 151.3786 60.0030 32.0000 1.9530 1.9546 398.8796 399.2741 0.0621 -1.0000 -1.0000 5738676 1596394683.30 151.3786 60.0030 32.0000 1.9511 1.9526 398.9465 399.3420 0.0622 -1.0000 -1.0000 5739205 1596394683.40 151.3786 60.0030 32.0000 1.9519 1.9535 399.0600 399.4551 0.0622 -1.0000 -1.0000 5739266 1596394683.50 151.3961 60.0030 32.0000 1.9513 1.9529 399.1324 399.5283 0.0622 -1.0000 -1.0000 5739345 1596394683.60 151.3961 60.0030 32.0000 1.9522 1.9538 399.2641 399.6600 0.0622 -1.0000 -1.0000 5739405 1596394683.70 151.3961 60.0030 32.0000 1.9527 1.9543 398.8528 399.2475 0.0621 -1.0000 -1.0000 5739465 1596394683.80 151.3961 60.0030 32.0000 1.9540 1.9556 398.8632 399.2580 0.0621 -1.0000 -1.0000 5739545 1596394683.90 151.3961 60.0030 32.0000 1.9534 1.9550 398.9488 399.3453 0.0623 -1.0000 -1.0000 5739665 1596394684.00 151.4170 60.0030 32.0000 1.9523 1.9539 399.2272 399.6214 0.0619 -1.0000 -1.0000 5739725 1596394684.10 151.5443 60.0030 32.0000 1.9511 1.9527 399.2686 399.6627 0.0620 -1.0000 -1.0000 5739805 1596394684.20 151.5443 60.0030 32.0000 1.9515 1.9531 399.2092 399.6046 0.0621 -1.0000 -1.0000 5739875 1596394684.30 151.5443 60.0030 32.0000 1.9528 1.9543 398.8892 399.2834 0.0620 -1.0000 -1.0000 5739935 1596394684.40 151.5443 60.0030 32.0000 1.9534 1.9550 398.8461 399.2400 0.0620 -1.0000 -1.0000 5740175 1596394684.50 151.5443 60.0030 32.0000 1.9520 1.9535 399.0480 399.4419 0.0620 -1.0000 -1.0000 5740235 1596394684.60 151.5249 60.0026 32.0000 1.9517 1.9533 399.0896 399.4852 0.0621 -1.0000 -1.0000 5740305 1596394684.70 151.5249 60.0026 32.0000 1.9511 1.9527 399.3050 399.7013 0.0623 -1.0000 -1.0000 5740375 1596394684.80 151.5249 60.0026 32.0000 1.9532 1.9548 398.6711 399.0660 0.0621 -1.0000 -1.0000 5740435 1596394684.90 151.5249 60.0026 32.0000 1.9543 1.9559 398.6886 399.0828 0.0620 -1.0000 -1.0000 5740675 1596394685.00 151.5249 60.0026 32.0000 1.9533 1.9549 398.7679 399.1623 0.0621 -1.0000 -1.0000 5740735 1596394685.10 151.5249 60.0026 32.0000 1.9508 1.9523 398.9364 399.3309 0.0621 -1.0000 -1.0000 5740795 1596394685.20 151.2674 60.0026 32.0000 1.9506 1.9522 399.0635 399.4590 0.0621 -1.0000 -1.0000 5740875 1596394685.30 151.2674 60.0026 32.0000 1.9516 1.9532 399.0971 399.4937 0.0623 -1.0000 -1.0000 5740945 1596394685.40 151.2674 60.0026 32.0000 1.9526 1.9542 399.0470 399.4425 0.0622 -1.0000 -1.0000 5741164 1596394685.50 151.2674 60.0026 32.0000 1.9530 1.9545 398.7450 399.1394 0.0620 -1.0000 -1.0000 5741244 1596394685.60 151.2674 60.0026 32.0000 1.9521 1.9536 398.6855 399.0800 0.0621 -1.0000 -1.0000 5741304 1596394685.70 151.2674 60.0026 32.0000 1.9524 1.9540 398.7782 399.1729 0.0621 -1.0000 -1.0000 5741364 1596394685.80 151.2101 60.0026 32.0000 1.9520 1.9536 399.1142 399.5090 0.0621 -1.0000 -1.0000 5741434 1596394685.90 151.2101 60.0026 32.0000 1.9517 1.9533 399.0481 399.4440 0.0623 -1.0000 -1.0000 5741684 1596394686.00 151.2101 60.0026 32.0000 1.9510 1.9525 398.8181 399.2141 0.0623 -1.0000 -1.0000 5741744 1596394686.10 151.2101 60.0026 32.0000 1.9526 1.9542 398.7039 399.0998 0.0623 -1.0000 -1.0000 5741824 1596394686.20 151.2101 60.0026 32.0000 1.9520 1.9536 398.8509 399.2464 0.0622 -1.0000 -1.0000 5741884 1596394686.30 151.3223 60.0026 32.0000 1.9523 1.9539 399.2365 399.6317 0.0621 -1.0000 -1.0000 5741944 1596394686.40 151.4305 60.0026 32.0000 1.9518 1.9534 399.2075 399.6030 0.0621 -1.0000 -1.0000 5742444 1596394686.50 151.4305 60.0026 32.0000 1.9516 1.9532 399.2741 399.6690 0.0620 -1.0000 -1.0000 5742504 1596394686.60 151.4305 60.0026 32.0000 1.9522 1.9538 399.1282 399.5239 0.0623 -1.0000 -1.0000 5742574 1596394686.70 151.4305 60.0026 32.0000 1.9532 1.9548 399.0960 399.4903 0.0621 -1.0000 -1.0000 5742644 1596394686.80 151.4305 60.0026 32.0000 1.9534 1.9550 398.7996 399.1951 0.0621 -1.0000 -1.0000 5742704 1596394686.90 151.5002 60.0026 32.0000 1.9531 1.9547 399.0078 399.4034 0.0622 -1.0000 -1.0000 5742894 1596394687.00 151.5002 60.0026 32.0000 1.9519 1.9535 399.2831 399.6789 0.0621 -1.0000 -1.0000 5742954 1596394687.10 151.5002 60.0026 32.0000 1.9529 1.9545 399.3104 399.7053 0.0622 -1.0000 -1.0000 5743023 1596394687.20 151.5002 60.0026 32.0000 1.9519 1.9535 398.9066 399.3016 0.0621 -1.0000 -1.0000 5743093 1596394687.30 151.5002 60.0026 32.0000 1.9524 1.9540 398.8707 399.2661 0.0621 -1.0000 -1.0000 5743154 1596394687.40 151.6844 60.0026 32.0000 1.9532 1.9548 398.9624 399.3571 0.0621 -1.0000 -1.0000 5743213 1596394687.50 151.6844 60.0026 32.0000 1.9512 1.9528 399.2073 399.6028 0.0621 -1.0000 -1.0000 5743293 1596394687.60 151.6844 60.0026 32.0000 1.9514 1.9530 399.2442 399.6383 0.0620 -1.0000 -1.0000 5743353 1596394687.70 151.6844 60.0026 32.0000 1.9529 1.9545 399.0273 399.4221 0.0621 -1.0000 -1.0000 5743413 1596394687.80 151.6844 60.0026 32.0000 1.9535 1.9551 398.9119 399.3069 0.0621 -1.0000 -1.0000 5743493 1596394687.90 151.6506 60.0026 32.0000 1.9535 1.9551 399.0798 399.4743 0.0621 -1.0000 -1.0000 5743553 1596394688.00 151.4401 60.0026 32.0000 1.9526 1.9542 399.0809 399.4761 0.0621 -1.0000 -1.0000 5743653 1596394688.10 151.4401 60.0026 32.0000 1.9518 1.9534 399.2756 399.6708 0.0621 -1.0000 -1.0000 5743723 1596394688.20 151.4401 60.0026 32.0000 1.9511 1.9527 399.0716 399.4665 0.0620 -1.0000 -1.0000 5743783 1596394688.30 151.4401 60.0026 32.0000 1.9530 1.9546 398.8846 399.2790 0.0621 -1.0000 -1.0000 5743853 1596394688.40 151.4401 60.0026 32.0000 1.9526 1.9542 399.0362 399.4306 0.0620 -1.0000 -1.0000 5743923 1596394688.50 151.4032 60.0026 32.0000 1.9518 1.9534 399.4103 399.8059 0.0621 -1.0000 -1.0000 5744183 1596394688.60 151.3793 60.0026 32.0000 1.9519 1.9534 399.3391 399.7333 0.0619 -1.0000 -1.0000 5744243 1596394688.70 151.3793 60.0026 32.0000 1.9523 1.9539 399.2665 399.6611 0.0620 -1.0000 -1.0000 5744313 1596394688.80 151.3793 60.0026 32.0000 1.9539 1.9555 399.0899 399.4848 0.0621 -1.0000 -1.0000 5744373 1596394688.90 151.3793 60.0026 32.0000 1.9527 1.9543 398.8455 399.2417 0.0624 -1.0000 -1.0000 5744463 1596394689.00 151.3793 60.0026 32.0000 1.9525 1.9541 398.9609 399.3561 0.0621 -1.0000 -1.0000 5744663 1596394689.10 151.3793 60.0026 32.0000 1.9525 1.9541 399.1005 399.4956 0.0621 -1.0000 -1.0000 5744722 1596394689.20 151.3057 60.0026 32.0000 1.9532 1.9548 399.0447 399.4393 0.0620 -1.0000 -1.0000 5744793 1596394689.30 151.3057 60.0026 32.0000 1.9549 1.9565 399.0631 399.4579 0.0621 -1.0000 -1.0000 5744863 1596394689.40 151.3057 60.0026 32.0000 1.9541 1.9557 398.9723 399.3676 0.0621 -1.0000 -1.0000 5744922 1596394689.50 151.3057 60.0026 32.0000 1.9516 1.9532 399.0074 399.4025 0.0620 -1.0000 -1.0000 5745422 1596394689.60 151.3057 60.0026 32.0000 1.9513 1.9528 399.1088 399.5046 0.0622 -1.0000 -1.0000 5745492 1596394689.70 151.3057 60.0026 32.0000 1.9524 1.9540 399.2006 399.5956 0.0620 -1.0000 -1.0000 5745552 1596394689.80 151.6078 60.0030 32.0000 1.9522 1.9538 399.1913 399.5867 0.0622 -1.0000 -1.0000 5745622 1596394689.90 151.6078 60.0030 32.0000 1.9519 1.9535 399.1851 399.5813 0.0623 -1.0000 -1.0000 5745682 1596394690.00 151.6078 60.0030 32.0000 1.9530 1.9545 398.8615 399.2567 0.0621 -1.0000 -1.0000 5745912 1596394690.10 151.6078 60.0030 32.0000 1.9531 1.9547 398.8369 399.2310 0.0620 -1.0000 -1.0000 5745992 1596394690.20 151.6078 60.0030 32.0000 1.9540 1.9556 398.9522 399.3472 0.0622 -1.0000 -1.0000 5746052 1596394690.30 151.6078 60.0030 32.0000 1.9534 1.9550 399.1180 399.5131 0.0620 -1.0000 -1.0000 5746112 1596394690.40 151.6417 60.0030 32.0000 1.9528 1.9544 398.9420 399.3371 0.0621 -1.0000 -1.0000 5746182 1596394690.50 151.6556 60.0030 32.0000 1.9531 1.9547 398.8322 399.2269 0.0621 -1.0000 -1.0000 5746412 1596394690.60 151.6556 60.0030 32.0000 1.9531 1.9547 398.8675 399.2626 0.0622 -1.0000 -1.0000 5746472 1596394690.70 151.6556 60.0030 32.0000 1.9526 1.9542 399.0709 399.4661 0.0622 -1.0000 -1.0000 5746542 1596394690.80 151.6556 60.0030 32.0000 1.9516 1.9532 399.2576 399.6536 0.0623 -1.0000 -1.0000 5746601 1596394690.90 151.6420 60.0030 32.0000 1.9517 1.9533 399.1513 399.5457 0.0620 -1.0000 -1.0000 5746682 1596394691.00 151.4177 60.0030 32.0000 1.9544 1.9559 399.0784 399.4738 0.0621 -1.0000 -1.0000 5746921 1596394691.10 151.4177 60.0030 32.0000 1.9544 1.9560 398.6891 399.0839 0.0621 -1.0000 -1.0000 5746981 1596394691.20 151.4177 60.0030 32.0000 1.9535 1.9550 398.9534 399.3487 0.0621 -1.0000 -1.0000 5747051 1596394691.30 151.4177 60.0030 32.0000 1.9522 1.9538 399.0503 399.4449 0.0622 -1.0000 -1.0000 5747121 1596394691.40 151.4177 60.0030 32.0000 1.9528 1.9544 399.0561 399.4506 0.0619 -1.0000 -1.0000 5747181 1596394691.50 151.3481 60.0030 32.0000 1.9525 1.9541 399.0855 399.4797 0.0620 -1.0000 -1.0000 5747261 1596394691.60 151.3481 60.0030 32.0000 1.9528 1.9544 398.8819 399.2767 0.0621 -1.0000 -1.0000 5747381 1596394691.70 151.3481 60.0030 32.0000 1.9528 1.9544 398.7269 399.1201 0.0619 -1.0000 -1.0000 5747441 1596394691.80 151.3481 60.0030 32.0000 1.9524 1.9540 399.0676 399.4621 0.0620 -1.0000 -1.0000 5747521 1596394691.90 151.3481 60.0030 32.0000 1.9498 1.9514 399.1813 399.5765 0.0622 -1.0000 -1.0000 5747581 1596394692.00 151.3481 60.0030 32.0000 1.9511 1.9527 399.2990 399.6949 0.0622 -1.0000 -1.0000 5747651 1596394692.10 151.4632 60.0030 32.0000 1.9540 1.9556 399.1231 399.5184 0.0622 -1.0000 -1.0000 5747721 1596394692.20 151.4835 60.0030 32.0000 1.9526 1.9542 398.7171 399.1123 0.0621 -1.0000 -1.0000 5747781 1596394692.30 151.4835 60.0030 32.0000 1.9521 1.9537 398.9139 399.3077 0.0620 -1.0000 -1.0000 5747841 1596394692.40 151.4835 60.0030 32.0000 1.9522 1.9538 399.0490 399.4440 0.0621 -1.0000 -1.0000 5747921 1596394692.50 151.4835 60.0030 32.0000 1.9519 1.9535 399.2573 399.6526 0.0622 -1.0000 -1.0000 5747981 1596394692.60 151.4835 60.0030 32.0000 1.9545 1.9560 398.9933 399.3889 0.0622 -1.0000 -1.0000 5748441 1596394692.70 151.5702 60.0030 32.0000 1.9550 1.9566 398.9158 399.3113 0.0622 -1.0000 -1.0000 5748510 1596394692.80 151.5702 60.0030 32.0000 1.9529 1.9545 399.1229 399.5185 0.0621 -1.0000 -1.0000 5748570 1596394692.90 151.5702 60.0030 32.0000 1.9516 1.9532 399.2539 399.6489 0.0621 -1.0000 -1.0000 5748651 1596394693.00 151.5702 60.0030 32.0000 1.9514 1.9529 399.1668 399.5614 0.0620 -1.0000 -1.0000 5748710 1596394693.10 151.5702 60.0030 32.0000 1.9527 1.9543 399.1288 399.5235 0.0621 -1.0000 -1.0000 5748771 1596394693.20 151.3917 60.0030 32.0000 1.9534 1.9550 398.9270 399.3215 0.0620 -1.0000 -1.0000 5748850 1596394693.30 151.3917 60.0030 32.0000 1.9532 1.9548 398.8985 399.2927 0.0621 -1.0000 -1.0000 5748910 1596394693.40 151.3917 60.0030 32.0000 1.9520 1.9536 399.1431 399.5376 0.0620 -1.0000 -1.0000 5748970 1596394693.50 151.3917 60.0030 32.0000 1.9511 1.9527 399.1950 399.5897 0.0620 -1.0000 -1.0000 5749050 1596394693.60 151.3917 60.0030 32.0000 1.9518 1.9534 399.0640 399.4590 0.0621 -1.0000 -1.0000 5749180 1596394693.70 151.3917 60.0030 32.0000 1.9545 1.9560 398.7205 399.1148 0.0620 -1.0000 -1.0000 5749250 1596394693.80 151.6852 60.0030 32.0000 1.9537 1.9553 398.8991 399.2953 0.0622 -1.0000 -1.0000 5749320 1596394693.90 151.6852 60.0030 32.0000 1.9522 1.9538 399.0923 399.4872 0.0621 -1.0000 -1.0000 5749380 1596394694.00 151.6852 60.0030 32.0000 1.9515 1.9531 399.2775 399.6739 0.0623 -1.0000 -1.0000 5749440 1596394694.10 151.6852 60.0030 32.0000 1.9534 1.9550 399.2752 399.6699 0.0621 -1.0000 -1.0000 5749520 1596394694.20 151.6852 60.0030 32.0000 1.9552 1.9568 399.2460 399.6411 0.0621 -1.0000 -1.0000 5749650 1596394694.30 151.6514 60.0030 32.0000 1.9537 1.9553 399.0414 399.4360 0.0621 -1.0000 -1.0000 5749720 1596394694.40 151.5387 60.0030 32.0000 1.9522 1.9538 399.1479 399.5436 0.0621 -1.0000 -1.0000 5749790 1596394694.50 151.5387 60.0030 32.0000 1.9519 1.9535 399.2126 399.6077 0.0621 -1.0000 -1.0000 5749850 1596394694.60 151.5387 60.0030 32.0000 1.9517 1.9532 399.3129 399.7086 0.0621 -1.0000 -1.0000 5749910 1596394694.70 151.5387 60.0030 32.0000 1.9520 1.9535 399.0782 399.4732 0.0621 -1.0000 -1.0000 5750410 1596394694.80 151.5387 60.0030 32.0000 1.9523 1.9539 398.9387 399.3333 0.0620 -1.0000 -1.0000 5750470 1596394694.90 151.4999 60.0032 32.0000 1.9514 1.9530 398.6715 399.0660 0.0621 -1.0000 -1.0000 5750539 1596394695.00 151.4999 60.0032 32.0000 1.9510 1.9526 398.9765 399.3719 0.0622 -1.0000 -1.0000 5750599 1596394695.10 151.4999 60.0032 32.0000 1.9509 1.9525 399.2081 399.6038 0.0622 -1.0000 -1.0000 5750669 1596394695.20 151.4999 60.0032 32.0000 1.9530 1.9546 399.1000 399.4955 0.0621 -1.0000 -1.0000 5750979 1596394695.30 151.4999 60.0032 32.0000 1.9531 1.9547 399.0311 399.4265 0.0622 -1.0000 -1.0000 5751039 1596394695.40 151.5088 60.0032 32.0000 1.9542 1.9558 398.8112 399.2065 0.0622 -1.0000 -1.0000 5751099 1596394695.50 151.5734 60.0032 32.0000 1.9522 1.9538 398.9387 399.3338 0.0620 -1.0000 -1.0000 5751169 1596394695.60 151.5734 60.0032 32.0000 1.9518 1.9534 399.0800 399.4741 0.0620 -1.0000 -1.0000 5751239 1596394695.70 151.5734 60.0032 32.0000 1.9522 1.9538 399.2716 399.6669 0.0621 -1.0000 -1.0000 5752279 1596394695.80 151.5734 60.0032 32.0000 1.9530 1.9546 399.0105 399.4057 0.0622 -1.0000 -1.0000 5752359 1596394695.90 151.5734 60.0032 32.0000 1.9543 1.9559 398.7183 399.1135 0.0622 -1.0000 -1.0000 5752418 1596394696.00 151.5902 60.0032 32.0000 1.9537 1.9553 398.9144 399.3086 0.0620 -1.0000 -1.0000 5752478 1596394696.10 151.5902 60.0032 32.0000 1.9524 1.9539 399.2644 399.6597 0.0621 -1.0000 -1.0000 5752558 1596394696.20 151.5902 60.0032 32.0000 1.9543 1.9559 399.2919 399.6877 0.0622 -1.0000 -1.0000 5752618 1596394696.30 151.5902 60.0032 32.0000 1.9551 1.9567 398.9975 399.3923 0.0621 -1.0000 -1.0000 5752678 1596394696.40 151.5902 60.0032 32.0000 1.9536 1.9552 398.8232 399.2177 0.0621 -1.0000 -1.0000 5752748 1596394696.50 151.6162 60.0032 32.0000 1.9515 1.9531 398.8908 399.2861 0.0622 -1.0000 -1.0000 5752818 1596394696.60 151.6526 60.0032 32.0000 1.9517 1.9533 399.2794 399.6758 0.0623 -1.0000 -1.0000 5752878 1596394696.70 151.6526 60.0032 32.0000 1.9519 1.9535 399.3135 399.7092 0.0621 -1.0000 -1.0000 5752948 1596394696.80 151.6526 60.0032 32.0000 1.9530 1.9546 399.1299 399.5249 0.0621 -1.0000 -1.0000 5753018 1596394696.90 151.6526 60.0032 32.0000 1.9530 1.9546 399.0606 399.4559 0.0622 -1.0000 -1.0000 5753088 1596394697.00 151.6526 60.0032 32.0000 1.9529 1.9545 399.0622 399.4568 0.0619 -1.0000 -1.0000 5753148 1596394697.10 151.6278 60.0032 32.0000 1.9529 1.9544 399.2946 399.6895 0.0621 -1.0000 -1.0000 5753208 1596394697.20 151.5553 60.0032 32.0000 1.9515 1.9531 399.1782 399.5738 0.0621 -1.0000 -1.0000 5753288 1596394697.30 151.3860 60.0032 32.0000 1.9525 1.9541 398.8520 399.2472 0.0622 -1.0000 -1.0000 5753348 1596394697.40 151.4123 60.0032 32.0000 1.9539 1.9555 398.8131 399.2076 0.0620 -1.0000 -1.0000 5753418 1596394697.50 151.4123 60.0032 32.0000 1.9540 1.9556 399.0691 399.4634 0.0620 -1.0000 -1.0000 5753498 1596394697.60 151.4123 60.0032 32.0000 1.9530 1.9546 399.3566 399.7520 0.0622 -1.0000 -1.0000 5753558 1596394697.70 151.4123 60.0032 32.0000 1.9522 1.9538 399.4338 399.8289 0.0620 -1.0000 -1.0000 5753638 1596394697.80 151.4123 60.0032 32.0000 1.9527 1.9543 399.1543 399.5500 0.0623 -1.0000 -1.0000 5753708 1596394697.90 151.4123 60.0032 32.0000 1.9530 1.9546 399.0628 399.4583 0.0621 -1.0000 -1.0000 5753768 1596394698.00 151.4123 60.0032 32.0000 1.9531 1.9547 399.0312 399.4259 0.0620 -1.0000 -1.0000 5753828 1596394698.10 151.4123 60.0032 32.0000 1.9531 1.9547 399.2088 399.6037 0.0621 -1.0000 -1.0000 5753908 1596394698.20 151.4123 60.0032 32.0000 1.9519 1.9535 399.3526 399.7494 0.0623 -1.0000 -1.0000 5754188 1596394698.30 151.4123 60.0032 32.0000 1.9527 1.9543 399.2185 399.6138 0.0623 -1.0000 -1.0000 5754247 1596394698.40 151.6550 60.0032 32.0000 1.9543 1.9559 398.9887 399.3836 0.0621 -1.0000 -1.0000 5754317 1596394698.50 151.6550 60.0032 32.0000 1.9541 1.9557 398.9166 399.3106 0.0620 -1.0000 -1.0000 5754377 1596394698.60 151.6550 60.0032 32.0000 1.9546 1.9562 398.8586 399.2540 0.0622 -1.0000 -1.0000 5754448 1596394698.70 151.6550 60.0032 32.0000 1.9546 1.9562 399.0150 399.4115 0.0623 -1.0000 -1.0000 5754517 1596394698.80 151.6550 60.0032 32.0000 1.9523 1.9539 399.3629 399.7583 0.0622 -1.0000 -1.0000 5754577 1596394698.90 151.6550 60.0032 32.0000 1.9515 1.9531 399.2088 399.6047 0.0622 -1.0000 -1.0000 5754657 1596394699.00 151.6548 60.0032 32.0000 1.9513 1.9529 399.1997 399.5944 0.0620 -1.0000 -1.0000 5754717 1596394699.10 151.6497 60.0032 32.0000 1.9515 1.9531 398.9551 399.3494 0.0620 -1.0000 -1.0000 5754777 1596394699.20 151.6497 60.0032 32.0000 1.9519 1.9535 399.0651 399.4606 0.0623 -1.0000 -1.0000 5754917 1596394699.30 151.6497 60.0032 32.0000 1.9519 1.9535 399.3051 399.7012 0.0622 -1.0000 -1.0000 5754977 1596394699.40 151.6497 60.0032 32.0000 1.9512 1.9528 399.3073 399.7032 0.0622 -1.0000 -1.0000 5755047 1596394699.50 151.6497 60.0032 32.0000 1.9537 1.9553 398.8658 399.2608 0.0621 -1.0000 -1.0000 5755117 1596394699.60 151.3071 60.0040 32.0000 1.9547 1.9563 398.8672 399.2618 0.0622 -1.0000 -1.0000 5755187 1596394699.70 151.2520 60.0042 32.0000 1.9547 1.9563 398.9863 399.3820 0.0621 -1.0000 -1.0000 5755417 1596394699.80 151.2520 60.0042 32.0000 1.9526 1.9541 399.1660 399.5600 0.0620 -1.0000 -1.0000 5755487 1596394699.90 151.2520 60.0042 32.0000 1.9515 1.9531 399.2803 399.6760 0.0621 -1.0000 -1.0000 5755547 1596394700.00 151.2520 60.0042 32.0000 1.9512 1.9528 399.3250 399.7209 0.0623 -1.0000 -1.0000 5755617 1596394700.10 151.2520 60.0042 32.0000 1.9525 1.9541 399.1322 399.5275 0.0622 -1.0000 -1.0000 5755687 1596394700.20 151.2520 60.0042 32.0000 1.9544 1.9560 399.1535 399.5496 0.0623 -1.0000 -1.0000 5755747 1596394700.30 151.2520 60.0042 32.0000 1.9513 1.9529 399.5065 399.9032 0.0623 -1.0000 -1.0000 5756196 1596394700.40 151.5006 60.0042 32.0000 1.9513 1.9529 399.4167 399.8122 0.0621 -1.0000 -1.0000 5756266 1596394700.50 151.5325 60.0042 32.0000 1.9533 1.9549 399.1627 399.5584 0.0622 -1.0000 -1.0000 5756326 1596394700.60 151.5325 60.0042 32.0000 1.9547 1.9563 399.0789 399.4749 0.0623 -1.0000 -1.0000 5756396 1596394700.70 151.5325 60.0042 32.0000 1.9522 1.9538 399.0875 399.4825 0.0621 -1.0000 -1.0000 5756477 1596394700.80 151.5325 60.0042 32.0000 1.9519 1.9535 399.2647 399.6610 0.0622 -1.0000 -1.0000 5756706 1596394700.90 151.5325 60.0042 32.0000 1.9524 1.9540 399.2209 399.6168 0.0622 -1.0000 -1.0000 5756776 1596394701.00 151.4566 60.0042 32.0000 1.9533 1.9549 398.7838 399.1784 0.0621 -1.0000 -1.0000 5756836 1596394701.10 151.4184 60.0042 32.0000 1.9543 1.9559 399.1914 399.5869 0.0621 -1.0000 -1.0000 5756906 1596394701.20 151.4184 60.0042 32.0000 1.9513 1.9529 399.3493 399.7444 0.0621 -1.0000 -1.0000 5756986 1596394701.30 151.4184 60.0042 32.0000 1.9488 1.9504 399.2897 399.6844 0.0621 -1.0000 -1.0000 5757206 1596394701.40 151.4184 60.0042 32.0000 1.9521 1.9537 398.6752 399.0703 0.0622 -1.0000 -1.0000 5757276 1596394701.50 151.4184 60.0042 32.0000 1.9543 1.9559 398.7768 399.1720 0.0621 -1.0000 -1.0000 5757346 1596394701.60 151.4582 60.0042 32.0000 1.9532 1.9548 399.0231 399.4180 0.0620 -1.0000 -1.0000 5757406 1596394701.70 151.4582 60.0042 32.0000 1.9527 1.9543 399.1719 399.5659 0.0620 -1.0000 -1.0000 5757466 1596394701.80 151.4582 60.0042 32.0000 1.9511 1.9527 399.2082 399.6038 0.0622 -1.0000 -1.0000 5757656 1596394701.90 151.4582 60.0042 32.0000 1.9534 1.9550 399.1637 399.5597 0.0623 -1.0000 -1.0000 5757716 1596394702.00 151.4582 60.0042 32.0000 1.9535 1.9551 399.0527 399.4483 0.0621 -1.0000 -1.0000 5757786 1596394702.10 151.4624 60.0042 32.0000 1.9526 1.9542 398.9968 399.3923 0.0622 -1.0000 -1.0000 5757856 1596394702.20 151.4631 60.0042 32.0000 1.9513 1.9529 399.1923 399.5875 0.0621 -1.0000 -1.0000 5757916 1596394702.30 151.4631 60.0042 32.0000 1.9524 1.9540 399.2969 399.6931 0.0623 -1.0000 -1.0000 5758405 1596394702.40 151.4631 60.0042 32.0000 1.9532 1.9548 399.2006 399.5965 0.0622 -1.0000 -1.0000 5758485 1596394702.50 151.4631 60.0042 32.0000 1.9531 1.9547 398.9989 399.3938 0.0621 -1.0000 -1.0000 5758545 1596394702.60 151.4631 60.0042 32.0000 1.9527 1.9543 399.0813 399.4764 0.0621 -1.0000 -1.0000 5758605 1596394702.70 151.4173 60.0042 32.0000 1.9523 1.9538 399.2528 399.6479 0.0621 -1.0000 -1.0000 5758675 1596394702.80 151.4173 60.0042 32.0000 1.9522 1.9538 399.4096 399.8058 0.0623 -1.0000 -1.0000 5758905 1596394702.90 151.4173 60.0042 32.0000 1.9519 1.9535 399.3036 399.6995 0.0621 -1.0000 -1.0000 5758975 1596394703.00 151.4173 60.0042 32.0000 1.9530 1.9546 399.0991 399.4944 0.0622 -1.0000 -1.0000 5759045 1596394703.10 151.4173 60.0042 32.0000 1.9548 1.9564 398.9876 399.3834 0.0623 -1.0000 -1.0000 5759105 1596394703.20 151.4173 60.0042 32.0000 1.9535 1.9551 399.0327 399.4286 0.0622 -1.0000 -1.0000 5759175 1596394703.30 151.5090 60.0042 32.0000 1.9541 1.9557 399.1847 399.5809 0.0622 -1.0000 -1.0000 5759395 1596394703.40 151.5090 60.0042 32.0000 1.9527 1.9543 399.3737 399.7679 0.0619 -1.0000 -1.0000 5759455 1596394703.50 151.5090 60.0042 32.0000 1.9510 1.9526 399.3068 399.7020 0.0622 -1.0000 -1.0000 5759525 1596394703.60 151.5090 60.0042 32.0000 1.9529 1.9545 398.8802 399.2745 0.0620 -1.0000 -1.0000 5759595 1596394703.70 151.5090 60.0042 32.0000 1.9542 1.9558 398.6912 399.0859 0.0621 -1.0000 -1.0000 5759655 1596394703.80 151.5090 60.0042 32.0000 1.9514 1.9530 398.8869 399.2817 0.0621 -1.0000 -1.0000 5759725 1596394703.90 151.4357 60.0042 32.0000 1.9517 1.9533 399.2028 399.5982 0.0621 -1.0000 -1.0000 5759785 1596394704.00 151.4357 60.0042 32.0000 1.9519 1.9535 399.3328 399.7279 0.0621 -1.0000 -1.0000 5759855 1596394704.10 151.4357 60.0042 32.0000 1.9525 1.9541 399.1969 399.5925 0.0622 -1.0000 -1.0000 5759925 1596394704.20 151.4357 60.0042 32.0000 1.9530 1.9546 398.9464 399.3413 0.0621 -1.0000 -1.0000 5759985 1596394704.30 151.4357 60.0042 32.0000 1.9535 1.9551 398.9331 399.3276 0.0621 -1.0000 -1.0000 5800044 1596394704.40 151.5122 60.0042 32.0000 1.9521 1.9537 399.1140 399.5098 0.0622 -1.0000 -1.0000 5800414 1596394704.50 151.5122 60.0042 32.0000 1.9506 1.9522 399.3161 399.7111 0.0621 -1.0000 -1.0000 5800484 1596394704.60 151.5122 60.0042 32.0000 1.9523 1.9539 399.2479 399.6433 0.0621 -1.0000 -1.0000 5800544 1596394704.70 151.5122 60.0042 32.0000 1.9539 1.9555 398.7712 399.1665 0.0622 -1.0000 -1.0000 5800624 1596394704.80 151.5122 60.0042 32.0000 1.9547 1.9563 399.0067 399.4021 0.0622 -1.0000 -1.0000 5800684 1596394704.90 151.3780 60.0033 32.0000 1.9525 1.9541 399.1194 399.5153 0.0622 -1.0000 -1.0000 5800754 1596394705.00 151.2662 60.0026 32.0000 1.9516 1.9532 399.3519 399.7485 0.0622 -1.0000 -1.0000 5800814 1596394705.10 151.2662 60.0026 32.0000 1.9519 1.9535 399.3769 399.7719 0.0621 -1.0000 -1.0000 5800884 1596394705.20 151.2662 60.0026 32.0000 1.9509 1.9525 399.3290 399.7245 0.0621 -1.0000 -1.0000 5800954 1596394705.30 151.2662 60.0026 32.0000 1.9524 1.9540 399.1142 399.5078 0.0620 -1.0000 -1.0000 5801024 1596394705.40 151.2662 60.0026 32.0000 1.9549 1.9565 398.9525 399.3482 0.0622 -1.0000 -1.0000 5801334 1596394705.50 151.2662 60.0026 32.0000 1.9534 1.9550 399.1550 399.5511 0.0622 -1.0000 -1.0000 5801404 1596394705.60 151.6181 60.0026 32.0000 1.9535 1.9551 399.0899 399.4846 0.0621 -1.0000 -1.0000 5801474 1596394705.70 151.6181 60.0026 32.0000 1.9533 1.9549 399.2678 399.6642 0.0623 -1.0000 -1.0000 5801534 1596394705.80 151.6181 60.0026 32.0000 1.9533 1.9549 399.1772 399.5734 0.0621 -1.0000 -1.0000 5801604 1596394705.90 151.4923 60.0026 32.0000 1.9535 1.9551 398.9261 399.3204 0.0621 -1.0000 -1.0000 5801674 1596394706.00 151.4861 60.0026 32.0000 1.9543 1.9559 398.8785 399.2737 0.0622 -1.0000 -1.0000 5801734 1596394706.10 151.4861 60.0026 32.0000 1.9528 1.9544 399.3210 399.7166 0.0622 -1.0000 -1.0000 5801804 1596394706.20 151.4861 60.0026 32.0000 1.9511 1.9527 399.2459 399.6418 0.0622 -1.0000 -1.0000 5801874 1596394706.30 151.4861 60.0026 32.0000 1.9511 1.9527 399.2669 399.6613 0.0620 -1.0000 -1.0000 5801934 1596394706.40 151.4861 60.0026 32.0000 1.9516 1.9532 399.0321 399.4270 0.0621 -1.0000 -1.0000 5802184 1596394706.50 151.4861 60.0026 32.0000 1.9533 1.9549 398.8477 399.2432 0.0623 -1.0000 -1.0000 5802244 1596394706.60 151.4861 60.0026 32.0000 1.9530 1.9546 398.9483 399.3430 0.0620 -1.0000 -1.0000 5802303 1596394706.70 151.2825 60.0026 32.0000 1.9537 1.9553 399.2389 399.6333 0.0619 -1.0000 -1.0000 5802384 1596394706.80 151.2825 60.0026 32.0000 1.9532 1.9548 399.4122 399.8071 0.0621 -1.0000 -1.0000 5802443 1596394706.90 151.2825 60.0026 32.0000 1.9532 1.9547 399.1298 399.5256 0.0622 -1.0000 -1.0000 5802933 1596394707.00 151.2825 60.0026 32.0000 1.9523 1.9539 398.8522 399.2480 0.0623 -1.0000 -1.0000 5802993 1596394707.10 151.2825 60.0026 32.0000 1.9541 1.9557 398.7728 399.1672 0.0620 -1.0000 -1.0000 5803053 1596394707.20 151.3394 60.0026 32.0000 1.9549 1.9565 399.0295 399.4254 0.0622 -1.0000 -1.0000 5803133 1596394707.30 151.4180 60.0026 32.0000 1.9507 1.9523 399.3393 399.7356 0.0623 -1.0000 -1.0000 5803203 1596394707.40 151.4180 60.0026 32.0000 1.9515 1.9531 399.2501 399.6445 0.0620 -1.0000 -1.0000 5803393 1596394707.50 151.4180 60.0026 32.0000 1.9518 1.9534 399.3306 399.7267 0.0622 -1.0000 -1.0000 5803463 1596394707.60 151.4180 60.0026 32.0000 1.9528 1.9544 398.9997 399.3956 0.0623 -1.0000 -1.0000 5803533 1596394707.70 151.4180 60.0026 32.0000 1.9533 1.9549 398.9096 399.3047 0.0621 -1.0000 -1.0000 5803593 1596394707.80 151.5828 60.0026 32.0000 1.9548 1.9564 398.9513 399.3465 0.0622 -1.0000 -1.0000 5803663 1596394707.90 151.5833 60.0026 32.0000 1.9531 1.9547 399.2301 399.6257 0.0621 -1.0000 -1.0000 5803933 1596394708.00 151.5833 60.0026 32.0000 1.9530 1.9546 399.1170 399.5123 0.0621 -1.0000 -1.0000 5804003 1596394708.10 151.5833 60.0026 32.0000 1.9541 1.9557 399.1041 399.4997 0.0622 -1.0000 -1.0000 5804073 1596394708.20 151.5833 60.0026 32.0000 1.9538 1.9554 398.7984 399.1949 0.0624 -1.0000 -1.0000 5804132 1596394708.30 151.5833 60.0026 32.0000 1.9526 1.9542 398.9863 399.3819 0.0623 -1.0000 -1.0000 5804193 1596394708.40 151.7865 60.0026 32.0000 1.9524 1.9540 399.2375 399.6330 0.0622 -1.0000 -1.0000 5804392 1596394708.50 151.7982 60.0026 32.0000 1.9515 1.9531 399.3337 399.7290 0.0620 -1.0000 -1.0000 5804452 1596394708.60 151.7982 60.0026 32.0000 1.9539 1.9555 399.2347 399.6303 0.0622 -1.0000 -1.0000 5804522 1596394708.70 151.7982 60.0026 32.0000 1.9556 1.9571 399.0058 399.4012 0.0622 -1.0000 -1.0000 5804592 1596394708.80 151.7982 60.0026 32.0000 1.9552 1.9568 398.9151 399.3104 0.0622 -1.0000 -1.0000 5804652 1596394708.90 151.6319 60.0026 32.0000 1.9524 1.9540 399.1410 399.5362 0.0621 -1.0000 -1.0000 5804892 1596394709.00 151.3613 60.0026 32.0000 1.9525 1.9541 399.2617 399.6570 0.0621 -1.0000 -1.0000 5804962 1596394709.10 151.3613 60.0026 32.0000 1.9523 1.9539 399.0171 399.4116 0.0620 -1.0000 -1.0000 5805022 1596394709.20 151.3613 60.0026 32.0000 1.9539 1.9555 398.8164 399.2111 0.0620 -1.0000 -1.0000 5805102 1596394709.30 151.3613 60.0026 32.0000 1.9539 1.9555 398.9769 399.3712 0.0620 -1.0000 -1.0000 5805162 1596394709.40 151.3613 60.0026 32.0000 1.9533 1.9549 399.1899 399.5842 0.0620 -1.0000 -1.0000 5805222 1596394709.50 151.3220 60.0026 32.0000 1.9506 1.9522 399.3297 399.7259 0.0623 -1.0000 -1.0000 5805292 1596394709.60 151.3220 60.0026 32.0000 1.9526 1.9542 399.4094 399.8053 0.0622 -1.0000 -1.0000 5805362 1596394709.70 151.3220 60.0026 32.0000 1.9527 1.9543 398.8879 399.2845 0.0623 -1.0000 -1.0000 5805422 1596394709.80 151.3220 60.0026 32.0000 1.9535 1.9550 398.9599 399.3554 0.0622 -1.0000 -1.0000 5805502 1596394709.90 151.3220 60.0026 32.0000 1.9535 1.9551 399.1370 399.5319 0.0620 -1.0000 -1.0000 5805562 1596394710.00 151.6217 60.0019 32.0000 1.9520 1.9536 399.2509 399.6460 0.0621 -1.0000 -1.0000 5805692 1596394710.10 151.7035 60.0016 32.0000 1.9518 1.9534 399.3536 399.7493 0.0622 -1.0000 -1.0000 5805762 1596394710.20 151.7035 60.0016 32.0000 1.9526 1.9542 399.0831 399.4790 0.0622 -1.0000 -1.0000 5805822 1596394710.30 151.7035 60.0016 32.0000 1.9551 1.9567 399.0876 399.4827 0.0621 -1.0000 -1.0000 5805891 1596394710.40 151.7035 60.0016 32.0000 1.9544 1.9560 398.9389 399.3339 0.0621 -1.0000 -1.0000 5805961 1596394710.50 151.7035 60.0016 32.0000 1.9538 1.9554 399.1637 399.5604 0.0623 -1.0000 -1.0000 5806201 1596394710.60 151.7035 60.0016 32.0000 1.9522 1.9538 399.3119 399.7062 0.0619 -1.0000 -1.0000 5806261 1596394710.70 151.6140 60.0016 32.0000 1.9527 1.9543 399.3148 399.7100 0.0622 -1.0000 -1.0000 5806331 1596394710.80 151.6114 60.0016 32.0000 1.9535 1.9551 399.0777 399.4723 0.0621 -1.0000 -1.0000 5806391 1596394710.90 151.6114 60.0016 32.0000 1.9530 1.9546 398.7916 399.1867 0.0621 -1.0000 -1.0000 5806471 1596394711.00 151.6114 60.0016 32.0000 1.9530 1.9546 398.8778 399.2734 0.0622 -1.0000 -1.0000 5806701 1596394711.10 151.6114 60.0016 32.0000 1.9525 1.9541 399.0626 399.4572 0.0620 -1.0000 -1.0000 5806761 1596394711.20 151.6114 60.0016 32.0000 1.9512 1.9528 399.1507 399.5466 0.0624 -1.0000 -1.0000 5806841 1596394711.30 151.4555 60.0016 32.0000 1.9525 1.9541 398.9201 399.3148 0.0620 -1.0000 -1.0000 5806901 1596394711.40 151.4555 60.0016 32.0000 1.9534 1.9550 398.6973 399.0924 0.0621 -1.0000 -1.0000 5806961 1596394711.50 151.4555 60.0016 32.0000 1.9544 1.9560 398.7828 399.1775 0.0622 -1.0000 -1.0000 5807820 1596394711.60 151.4555 60.0016 32.0000 1.9542 1.9558 398.9365 399.3320 0.0622 -1.0000 -1.0000 5807891 1596394711.70 151.4555 60.0016 32.0000 1.9528 1.9544 399.1647 399.5606 0.0623 -1.0000 -1.0000 5807951 1596394711.80 151.3931 60.0016 32.0000 1.9520 1.9536 399.1886 399.5840 0.0621 -1.0000 -1.0000 5808030 1596394711.90 151.3931 60.0016 32.0000 1.9530 1.9546 399.1636 399.5583 0.0620 -1.0000 -1.0000 5808090 1596394712.00 151.3931 60.0016 32.0000 1.9556 1.9572 399.0206 399.4156 0.0621 -1.0000 -1.0000 5808150 1596394712.10 151.3931 60.0016 32.0000 1.9535 1.9550 398.7371 399.1324 0.0622 -1.0000 -1.0000 5808220 1596394712.20 151.3931 60.0016 32.0000 1.9531 1.9547 399.1870 399.5821 0.0622 -1.0000 -1.0000 5808290 1596394712.30 151.4837 60.0016 32.0000 1.9526 1.9542 399.3051 399.7007 0.0620 -1.0000 -1.0000 5808370 1596394712.40 151.6303 60.0016 32.0000 1.9511 1.9527 398.9736 399.3688 0.0622 -1.0000 -1.0000 5808450 1596394712.50 151.6303 60.0016 32.0000 1.9529 1.9545 398.7031 399.0984 0.0623 -1.0000 -1.0000 5808510 1596394712.60 151.6303 60.0016 32.0000 1.9522 1.9538 398.7883 399.1836 0.0621 -1.0000 -1.0000 5808570 1596394712.70 151.6303 60.0016 32.0000 1.9527 1.9543 399.2362 399.6320 0.0622 -1.0000 -1.0000 5808640 1596394712.80 151.6303 60.0016 32.0000 1.9535 1.9551 399.1790 399.5742 0.0621 -1.0000 -1.0000 5808710 1596394712.90 151.6303 60.0016 32.0000 1.9534 1.9550 399.1333 399.5289 0.0622 -1.0000 -1.0000 5808780 1596394713.00 151.4510 60.0016 32.0000 1.9536 1.9552 399.1124 399.5079 0.0621 -1.0000 -1.0000 5808920 1596394713.10 151.4510 60.0016 32.0000 1.9522 1.9538 398.8042 399.1987 0.0621 -1.0000 -1.0000 5808980 1596394713.20 151.4510 60.0016 32.0000 1.9511 1.9526 399.1263 399.5207 0.0620 -1.0000 -1.0000 5809060 1596394713.30 151.4510 60.0016 32.0000 1.9500 1.9515 399.0182 399.4126 0.0621 -1.0000 -1.0000 5809120 1596394713.40 151.4510 60.0016 32.0000 1.9526 1.9542 399.0551 399.4506 0.0622 -1.0000 -1.0000 5809180 1596394713.50 151.4510 60.0016 32.0000 1.9536 1.9551 398.8691 399.2641 0.0621 -1.0000 -1.0000 5809250 1596394713.60 151.4510 60.0016 32.0000 1.9534 1.9550 398.9174 399.3118 0.0621 -1.0000 -1.0000 5809320 1596394713.70 151.4510 60.0016 32.0000 1.9511 1.9527 399.1049 399.5006 0.0622 -1.0000 -1.0000 5809380 1596394713.80 151.4510 60.0016 32.0000 1.9524 1.9540 399.1177 399.5130 0.0621 -1.0000 -1.0000 5809450 1596394713.90 151.4510 60.0016 32.0000 1.9543 1.9559 398.9698 399.3657 0.0622 -1.0000 -1.0000 5809510 1596394714.00 151.4510 60.0016 32.0000 1.9545 1.9561 398.8548 399.2502 0.0622 -1.0000 -1.0000 5809700 1596394714.10 151.5386 60.0016 32.0000 1.9527 1.9543 398.7891 399.1832 0.0619 -1.0000 -1.0000 5809770 1596394714.20 151.5386 60.0016 32.0000 1.9540 1.9556 398.9818 399.3768 0.0621 -1.0000 -1.0000 5809830 1596394714.30 151.5386 60.0016 32.0000 1.9528 1.9544 399.2797 399.6744 0.0621 -1.0000 -1.0000 5809890 1596394714.40 151.5386 60.0016 32.0000 1.9522 1.9538 399.0576 399.4540 0.0623 -1.0000 -1.0000 5809970 1596394714.50 151.5386 60.0016 32.0000 1.9542 1.9558 399.0016 399.3968 0.0621 -1.0000 -1.0000 5810139 1596394714.60 151.5472 60.0018 32.0000 1.9533 1.9549 399.0150 399.4102 0.0622 -1.0000 -1.0000 5810199 1596394714.70 151.5602 60.0020 32.0000 1.9513 1.9529 399.1272 399.5228 0.0622 -1.0000 -1.0000 5810280 1596394714.80 151.5602 60.0020 32.0000 1.9497 1.9513 399.1844 399.5789 0.0620 -1.0000 -1.0000 5810339 1596394714.90 151.5602 60.0020 32.0000 1.9508 1.9524 399.0647 399.4604 0.0623 -1.0000 -1.0000 5810419 1596394715.00 151.5602 60.0020 32.0000 1.9532 1.9548 398.9613 399.3558 0.0620 -1.0000 -1.0000 5810479 1596394715.10 151.5602 60.0020 32.0000 1.9556 1.9572 398.9057 399.3005 0.0621 -1.0000 -1.0000 5810539 1596394715.20 151.5602 60.0020 32.0000 1.9529 1.9545 399.0139 399.4104 0.0624 -1.0000 -1.0000 5810609 1596394715.30 151.3620 60.0020 32.0000 1.9520 1.9536 399.1745 399.5704 0.0622 -1.0000 -1.0000 5810679 1596394715.40 151.3620 60.0020 32.0000 1.9522 1.9538 399.0654 399.4605 0.0621 -1.0000 -1.0000 5810739 1596394715.50 151.3620 60.0020 32.0000 1.9539 1.9555 398.6763 399.0704 0.0620 -1.0000 -1.0000 5811229 1596394715.60 151.3620 60.0020 32.0000 1.9532 1.9548 398.8687 399.2615 0.0619 -1.0000 -1.0000 5811289 1596394715.70 151.3620 60.0020 32.0000 1.9539 1.9555 399.0882 399.4838 0.0622 -1.0000 -1.0000 5811349 1596394715.80 151.4728 60.0020 32.0000 1.9521 1.9537 399.2028 399.5992 0.0623 -1.0000 -1.0000 5811419 1596394715.90 151.4728 60.0020 32.0000 1.9529 1.9544 398.9183 399.3132 0.0621 -1.0000 -1.0000 5811489 1596394716.00 151.4728 60.0020 32.0000 1.9539 1.9555 398.8575 399.2528 0.0622 -1.0000 -1.0000 5811939 1596394716.10 151.4728 60.0020 32.0000 1.9533 1.9549 398.9116 399.3069 0.0622 -1.0000 -1.0000 5812009 1596394716.20 151.4728 60.0020 32.0000 1.9523 1.9539 399.4067 399.8017 0.0621 -1.0000 -1.0000 5812079 1596394716.30 151.5521 60.0020 32.0000 1.9520 1.9536 399.3871 399.7831 0.0622 -1.0000 -1.0000 5812138 1596394716.40 151.6518 60.0020 32.0000 1.9524 1.9540 399.1099 399.5063 0.0623 -1.0000 -1.0000 5812208 1596394716.50 151.6518 60.0020 32.0000 1.9548 1.9564 398.9627 399.3581 0.0621 -1.0000 -1.0000 5812398 1596394716.60 151.6518 60.0020 32.0000 1.9543 1.9559 398.8470 399.2418 0.0621 -1.0000 -1.0000 5812458 1596394716.70 151.6518 60.0020 32.0000 1.9536 1.9551 398.9122 399.3052 0.0620 -1.0000 -1.0000 5812528 1596394716.80 151.6534 60.0020 32.0000 1.9537 1.9552 399.2706 399.6666 0.0622 -1.0000 -1.0000 5812588 1596394716.90 151.7715 60.0020 32.0000 1.9544 1.9560 399.3501 399.7460 0.0622 -1.0000 -1.0000 5812668 1596394717.00 151.7715 60.0020 32.0000 1.9554 1.9570 399.0870 399.4830 0.0622 -1.0000 -1.0000 5812728 1596394717.10 151.7715 60.0020 32.0000 1.9564 1.9580 399.0232 399.4189 0.0622 -1.0000 -1.0000 5812798 1596394717.20 151.7715 60.0020 32.0000 1.9528 1.9544 399.3089 399.7054 0.0623 -1.0000 -1.0000 5812868 1596394717.30 151.7715 60.0020 32.0000 1.9519 1.9535 399.2760 399.6709 0.0620 -1.0000 -1.0000 5812928 1596394717.40 151.3053 60.0020 32.0000 1.9526 1.9542 399.3859 399.7801 0.0619 -1.0000 -1.0000 5812998 1596394717.50 151.2260 60.0020 32.0000 1.9528 1.9543 399.2186 399.6139 0.0621 -1.0000 -1.0000 5813068 1596394717.60 151.2260 60.0020 32.0000 1.9524 1.9540 398.7842 399.1791 0.0621 -1.0000 -1.0000 5813408 1596394717.70 151.2260 60.0020 32.0000 1.9522 1.9537 398.7009 399.0951 0.0620 -1.0000 -1.0000 5813478 1596394717.80 151.2260 60.0020 32.0000 1.9525 1.9541 398.8972 399.2913 0.0620 -1.0000 -1.0000 5813548 1596394717.90 151.2260 60.0020 32.0000 1.9519 1.9535 399.0951 399.4903 0.0621 -1.0000 -1.0000 5813608 1596394718.00 151.4128 60.0020 32.0000 1.9522 1.9538 399.0899 399.4857 0.0623 -1.0000 -1.0000 5813678 1596394718.10 151.4187 60.0020 32.0000 1.9534 1.9550 399.0145 399.4105 0.0622 -1.0000 -1.0000 5814577 1596394718.20 151.4187 60.0020 32.0000 1.9557 1.9573 399.0007 399.3957 0.0621 -1.0000 -1.0000 5814647 1596394718.30 151.4187 60.0020 32.0000 1.9543 1.9559 399.0457 399.4415 0.0623 -1.0000 -1.0000 5814707 1596394718.40 151.4187 60.0020 32.0000 1.9520 1.9536 399.0633 399.4581 0.0621 -1.0000 -1.0000 5814787 1596394718.50 151.3957 60.0020 32.0000 1.9501 1.9517 399.1860 399.5816 0.0622 -1.0000 -1.0000 5814847 1596394718.60 151.3310 60.0020 32.0000 1.9525 1.9541 399.2585 399.6537 0.0621 -1.0000 -1.0000 5814907 1596394718.70 151.3310 60.0020 32.0000 1.9522 1.9538 398.9572 399.3521 0.0621 -1.0000 -1.0000 5814977 1596394718.80 151.3310 60.0020 32.0000 1.9534 1.9550 398.8372 399.2316 0.0621 -1.0000 -1.0000 5815047 1596394718.90 151.3310 60.0020 32.0000 1.9540 1.9556 398.8475 399.2416 0.0621 -1.0000 -1.0000 5815117 1596394719.00 151.3310 60.0020 32.0000 1.9514 1.9530 399.2182 399.6139 0.0622 -1.0000 -1.0000 5815177 1596394719.10 151.4315 60.0020 32.0000 1.9531 1.9547 399.1589 399.5538 0.0620 -1.0000 -1.0000 5815247 1596394719.20 151.4315 60.0020 32.0000 1.9523 1.9539 398.9519 399.3464 0.0620 -1.0000 -1.0000 5815317 1596394719.30 151.4315 60.0020 32.0000 1.9533 1.9549 398.8762 399.2705 0.0620 -1.0000 -1.0000 5815387 1596394719.40 151.4315 60.0020 32.0000 1.9522 1.9538 398.9142 399.3092 0.0622 -1.0000 -1.0000 5815447 1596394719.50 151.4315 60.0020 32.0000 1.9518 1.9534 399.1515 399.5464 0.0621 -1.0000 -1.0000 5815527 1596394719.60 151.3874 60.0029 32.0000 1.9528 1.9544 399.3171 399.7122 0.0620 -1.0000 -1.0000 5815587 1596394719.70 151.3729 60.0033 32.0000 1.9534 1.9550 399.3505 399.7458 0.0622 -1.0000 -1.0000 5815947 1596394719.80 151.3729 60.0033 32.0000 1.9541 1.9557 398.9104 399.3063 0.0622 -1.0000 -1.0000 5816016 1596394719.90 151.3729 60.0033 32.0000 1.9531 1.9547 398.8807 399.2758 0.0622 -1.0000 -1.0000 5816076 1596394720.00 151.3729 60.0033 32.0000 1.9516 1.9532 399.1514 399.5460 0.0620 -1.0000 -1.0000 5816136 1596394720.10 151.3729 60.0033 32.0000 1.9518 1.9534 399.2617 399.6589 0.0623 -1.0000 -1.0000 5816216 1596394720.20 151.3729 60.0033 32.0000 1.9542 1.9558 398.9726 399.3675 0.0621 -1.0000 -1.0000 5816276 1596394720.30 151.4279 60.0033 32.0000 1.9535 1.9551 398.8621 399.2561 0.0620 -1.0000 -1.0000 5816336 1596394720.40 151.4279 60.0033 32.0000 1.9533 1.9548 399.1145 399.5099 0.0622 -1.0000 -1.0000 5816416 1596394720.50 151.4279 60.0033 32.0000 1.9519 1.9534 399.3523 399.7475 0.0620 -1.0000 -1.0000 5816476 1596394720.60 151.4279 60.0033 32.0000 1.9508 1.9524 399.3073 399.7030 0.0622 -1.0000 -1.0000 5816536 1596394720.70 151.4279 60.0033 32.0000 1.9506 1.9522 399.1858 399.5803 0.0620 -1.0000 -1.0000 5816606 1596394720.80 151.4388 60.0033 32.0000 1.9555 1.9571 399.1171 399.5122 0.0622 -1.0000 -1.0000 5816676 1596394720.90 151.4579 60.0033 32.0000 1.9532 1.9548 398.9831 399.3783 0.0621 -1.0000 -1.0000 5816746 1596394721.00 151.4579 60.0033 32.0000 1.9526 1.9542 399.0930 399.4886 0.0622 -1.0000 -1.0000 5816806 1596394721.10 151.4579 60.0033 32.0000 1.9508 1.9524 399.3798 399.7748 0.0620 -1.0000 -1.0000 5816866 1596394721.20 151.4579 60.0033 32.0000 1.9541 1.9557 399.2830 399.6795 0.0623 -1.0000 -1.0000 5816946 1596394721.30 151.4579 60.0033 32.0000 1.9550 1.9566 399.0381 399.4336 0.0621 -1.0000 -1.0000 5817006 1596394721.40 151.4579 60.0033 32.0000 1.9547 1.9563 399.2458 399.6412 0.0622 -1.0000 -1.0000 5817066 1596394721.50 151.4579 60.0033 32.0000 1.9526 1.9542 399.3308 399.7266 0.0622 -1.0000 -1.0000 5817146 1596394721.60 151.4579 60.0033 32.0000 1.9520 1.9536 399.1769 399.5722 0.0621 -1.0000 -1.0000 5817206 1596394721.70 151.4579 60.0033 32.0000 1.9525 1.9541 398.8585 399.2536 0.0622 -1.0000 -1.0000 5817426 1596394721.80 151.4579 60.0033 32.0000 1.9555 1.9571 398.9121 399.3082 0.0622 -1.0000 -1.0000 5817496 1596394721.90 151.4579 60.0033 32.0000 1.9544 1.9560 398.9198 399.3149 0.0621 -1.0000 -1.0000 5817566 1596394722.00 151.4579 60.0033 32.0000 1.9529 1.9544 399.3111 399.7057 0.0620 -1.0000 -1.0000 5817646 1596394722.10 151.4412 60.0033 32.0000 1.9535 1.9551 399.3146 399.7111 0.0623 -1.0000 -1.0000 5817715 1596394722.20 151.4412 60.0033 32.0000 1.9524 1.9540 399.0466 399.4416 0.0620 -1.0000 -1.0000 5817925 1596394722.30 151.4412 60.0033 32.0000 1.9533 1.9549 398.8923 399.2872 0.0621 -1.0000 -1.0000 5817986 1596394722.40 151.4412 60.0033 32.0000 1.9535 1.9551 398.9750 399.3703 0.0622 -1.0000 -1.0000 5818056 1596394722.50 151.4497 60.0033 32.0000 1.9530 1.9546 399.3052 399.7014 0.0622 -1.0000 -1.0000 5818115 1596394722.60 151.5085 60.0033 32.0000 1.9516 1.9532 399.2279 399.6228 0.0622 -1.0000 -1.0000 5818185 1596394722.70 151.5085 60.0033 32.0000 1.9530 1.9546 399.2423 399.6390 0.0623 -1.0000 -1.0000 5818255 1596394722.80 151.5085 60.0033 32.0000 1.9536 1.9552 398.9600 399.3560 0.0622 -1.0000 -1.0000 5818425 1596394722.90 151.5085 60.0033 32.0000 1.9547 1.9563 398.9358 399.3307 0.0621 -1.0000 -1.0000 5818505 1596394723.00 151.5085 60.0033 32.0000 1.9541 1.9556 398.9326 399.3280 0.0622 -1.0000 -1.0000 5818565 1596394723.10 151.6650 60.0033 32.0000 1.9521 1.9537 399.2139 399.6098 0.0622 -1.0000 -1.0000 5818625 1596394723.20 151.6650 60.0033 32.0000 1.9511 1.9527 399.3432 399.7394 0.0622 -1.0000 -1.0000 5818695 1596394723.30 151.6650 60.0033 32.0000 1.9525 1.9541 399.2328 399.6280 0.0621 -1.0000 -1.0000 5818925 1596394723.40 151.6650 60.0033 32.0000 1.9545 1.9561 399.0125 399.4078 0.0621 -1.0000 -1.0000 5818985 1596394723.50 151.6650 60.0033 32.0000 1.9533 1.9549 399.1350 399.5296 0.0620 -1.0000 -1.0000 5819065 1596394723.60 151.5199 60.0033 32.0000 1.9526 1.9542 399.2027 399.5981 0.0622 -1.0000 -1.0000 5819125 1596394723.70 151.4715 60.0033 32.0000 1.9518 1.9534 399.1630 399.5589 0.0622 -1.0000 -1.0000 5819195 1596394723.80 151.4715 60.0033 32.0000 1.9532 1.9548 399.1819 399.5774 0.0622 -1.0000 -1.0000 5819425 1596394723.90 151.4715 60.0033 32.0000 1.9535 1.9550 398.9109 399.3074 0.0624 -1.0000 -1.0000 5819485 1596394724.00 151.4715 60.0033 32.0000 1.9536 1.9552 398.8906 399.2858 0.0621 -1.0000 -1.0000 5819555 1596394724.10 151.4715 60.0033 32.0000 1.9536 1.9552 399.1370 399.5318 0.0620 -1.0000 -1.0000 5819624 1596394724.20 151.4948 60.0033 32.0000 1.9531 1.9547 399.1903 399.5860 0.0622 -1.0000 -1.0000 5819685 1596394724.30 151.4948 60.0033 32.0000 1.9531 1.9547 398.8169 399.2116 0.0621 -1.0000 -1.0000 5820424 1596394724.40 151.4948 60.0033 32.0000 1.9535 1.9551 398.8600 399.2556 0.0622 -1.0000 -1.0000 5820504 1596394724.50 151.4948 60.0033 32.0000 1.9541 1.9557 398.8754 399.2692 0.0619 -1.0000 -1.0000 5820575 1596394724.60 151.4948 60.0033 32.0000 1.9536 1.9552 399.2313 399.6260 0.0621 -1.0000 -1.0000 5820634 1596394724.70 151.6880 60.0033 32.0000 1.9548 1.9564 399.2911 399.6875 0.0623 -1.0000 -1.0000 5820704 1596394724.80 151.6880 60.0033 32.0000 1.9535 1.9551 398.9275 399.3234 0.0623 -1.0000 -1.0000 5820764 1596394724.90 151.6880 60.0033 32.0000 1.9539 1.9555 398.7463 399.1420 0.0622 -1.0000 -1.0000 5820844 1596394725.00 151.6880 60.0033 32.0000 1.9543 1.9559 399.1067 399.5022 0.0622 -1.0000 -1.0000 5820904 1596394725.10 151.6880 60.0033 32.0000 1.9513 1.9529 399.2296 399.6248 0.0621 -1.0000 -1.0000 5820964 1596394725.20 151.6880 60.0033 32.0000 1.9523 1.9539 399.1651 399.5612 0.0623 -1.0000 -1.0000 5821044 1596394725.30 151.6880 60.0033 32.0000 1.9546 1.9562 398.9647 399.3603 0.0621 -1.0000 -1.0000 5821164 1596394725.40 151.6880 60.0033 32.0000 1.9536 1.9551 398.7799 399.1743 0.0620 -1.0000 -1.0000 5821224 1596394725.50 151.6880 60.0033 32.0000 1.9534 1.9550 398.7938 399.1877 0.0621 -1.0000 -1.0000 5821304 1596394725.60 151.6880 60.0033 32.0000 1.9531 1.9547 398.9418 399.3367 0.0621 -1.0000 -1.0000 5821364 1596394725.70 151.6880 60.0033 32.0000 1.9531 1.9547 399.1196 399.5142 0.0620 -1.0000 -1.0000 5821424 1596394725.80 151.4847 60.0033 32.0000 1.9537 1.9552 398.7487 399.1432 0.0621 -1.0000 -1.0000 5821694 1596394725.90 151.4847 60.0033 32.0000 1.9535 1.9550 398.7347 399.1303 0.0623 -1.0000 -1.0000 5821754 1596394726.00 151.4847 60.0033 32.0000 1.9518 1.9534 398.8932 399.2888 0.0622 -1.0000 -1.0000 5821814 1596394726.10 151.4847 60.0033 32.0000 1.9527 1.9543 399.2718 399.6670 0.0621 -1.0000 -1.0000 5821894 1596394726.20 151.4847 60.0033 32.0000 1.9520 1.9536 399.2139 399.6091 0.0621 -1.0000 -1.0000 5821954 1596394726.30 151.4973 60.0033 32.0000 1.9533 1.9549 399.2092 399.6052 0.0623 -1.0000 -1.0000 5822014 1596394726.40 151.5180 60.0033 32.0000 1.9536 1.9552 398.9146 399.3114 0.0624 -1.0000 -1.0000 5822673 1596394726.50 151.5180 60.0033 32.0000 1.9538 1.9554 398.8816 399.2771 0.0622 -1.0000 -1.0000 5822813 1596394726.60 151.5180 60.0033 32.0000 1.9534 1.9550 399.0985 399.4957 0.0624 -1.0000 -1.0000 5822873 1596394726.70 151.5180 60.0033 32.0000 1.9520 1.9536 399.3336 399.7296 0.0622 -1.0000 -1.0000 5822943 1596394726.80 151.5180 60.0033 32.0000 1.9538 1.9554 398.9874 399.3833 0.0623 -1.0000 -1.0000 5823003 1596394726.90 151.5289 60.0033 32.0000 1.9542 1.9558 398.7831 399.1797 0.0623 -1.0000 -1.0000 5823083 1596394727.00 151.5289 60.0033 32.0000 1.9536 1.9552 398.9179 399.3130 0.0621 -1.0000 -1.0000 5823143 1596394727.10 151.5289 60.0033 32.0000 1.9529 1.9545 399.1509 399.5469 0.0623 -1.0000 -1.0000 5823213 1596394727.20 151.5289 60.0033 32.0000 1.9507 1.9523 399.2834 399.6795 0.0622 -1.0000 -1.0000 5823293 1596394727.30 151.5289 60.0033 32.0000 1.9518 1.9534 399.0849 399.4809 0.0623 -1.0000 -1.0000 5823353 1596394727.40 151.5561 60.0033 32.0000 1.9539 1.9555 399.0205 399.4167 0.0622 -1.0000 -1.0000 5823413 1596394727.50 151.5591 60.0033 32.0000 1.9525 1.9541 398.9502 399.3444 0.0620 -1.0000 -1.0000 5823493 1596394727.60 151.5591 60.0033 32.0000 1.9534 1.9550 398.9197 399.3151 0.0622 -1.0000 -1.0000 5823553 1596394727.70 151.5591 60.0033 32.0000 1.9527 1.9543 399.2442 399.6385 0.0621 -1.0000 -1.0000 5823613 1596394727.80 151.5591 60.0033 32.0000 1.9504 1.9520 399.1884 399.5837 0.0620 -1.0000 -1.0000 5823693 1596394727.90 151.5591 60.0033 32.0000 1.9520 1.9536 398.9479 399.3437 0.0623 -1.0000 -1.0000 5823753 1596394728.00 151.4323 60.0033 32.0000 1.9527 1.9543 398.7836 399.1791 0.0622 -1.0000 -1.0000 5823813 1596394728.10 151.4323 60.0033 32.0000 1.9515 1.9531 398.9898 399.3857 0.0622 -1.0000 -1.0000 5823893 1596394728.20 151.4323 60.0033 32.0000 1.9521 1.9537 399.2253 399.6215 0.0623 -1.0000 -1.0000 5823953 1596394728.30 151.4323 60.0033 32.0000 1.9530 1.9546 399.3035 399.7012 0.0624 -1.0000 -1.0000 5824013 1596394728.40 151.4323 60.0033 32.0000 1.9528 1.9544 399.0517 399.4473 0.0622 -1.0000 -1.0000 5824083 1596394728.50 151.4323 60.0033 32.0000 1.9541 1.9557 398.9471 399.3442 0.0624 -1.0000 -1.0000 5824152 1596394728.60 151.7439 60.0033 32.0000 1.9551 1.9567 399.0272 399.4222 0.0620 -1.0000 -1.0000 5824212 1596394728.70 151.7631 60.0033 32.0000 1.9530 1.9545 399.3837 399.7793 0.0622 -1.0000 -1.0000 5824292 1596394728.80 151.7631 60.0033 32.0000 1.9523 1.9539 399.3073 399.7036 0.0623 -1.0000 -1.0000 5824352 1596394728.90 151.7631 60.0033 32.0000 1.9544 1.9560 399.3850 399.7808 0.0621 -1.0000 -1.0000 5824422 1596394729.00 151.7631 60.0033 32.0000 1.9530 1.9546 399.1243 399.5201 0.0622 -1.0000 -1.0000 5824492 1596394729.10 151.7631 60.0033 32.0000 1.9528 1.9544 399.0434 399.4392 0.0622 -1.0000 -1.0000 5824552 1596394729.20 151.7415 60.0033 32.0000 1.9529 1.9545 399.2379 399.6332 0.0622 -1.0000 -1.0000 5824622 1596394729.30 151.7415 60.0033 32.0000 1.9521 1.9537 399.3067 399.7030 0.0623 -1.0000 -1.0000 5824682 1596394729.40 151.7415 60.0033 32.0000 1.9534 1.9550 399.3484 399.7448 0.0623 -1.0000 -1.0000 5825472 1596394729.50 151.7415 60.0033 32.0000 1.9536 1.9552 399.1637 399.5600 0.0623 -1.0000 -1.0000 5825542 1596394729.60 151.7415 60.0033 32.0000 1.9539 1.9555 399.1198 399.5158 0.0622 -1.0000 -1.0000 5825612 1596394729.70 151.4328 60.0031 32.0000 1.9523 1.9539 398.9543 399.3498 0.0622 -1.0000 -1.0000 5825672 1596394729.80 151.4232 60.0031 32.0000 1.9503 1.9519 399.1158 399.5102 0.0619 -1.0000 -1.0000 5825752 1596394729.90 151.4232 60.0031 32.0000 1.9512 1.9528 399.3846 399.7810 0.0623 -1.0000 -1.0000 5825812 1596394730.00 151.4232 60.0031 32.0000 1.9512 1.9528 399.4481 399.8438 0.0621 -1.0000 -1.0000 5825882 1596394730.10 151.4232 60.0031 32.0000 1.9525 1.9541 399.1122 399.5074 0.0622 -1.0000 -1.0000 5825951 1596394730.20 151.3737 60.0031 32.0000 1.9525 1.9541 399.2159 399.6118 0.0622 -1.0000 -1.0000 5826011 1596394730.30 151.3348 60.0031 32.0000 1.9512 1.9527 399.3997 399.7958 0.0622 -1.0000 -1.0000 5826082 1596394730.40 151.3348 60.0031 32.0000 1.9508 1.9524 399.2153 399.6105 0.0622 -1.0000 -1.0000 5826152 1596394730.50 151.3348 60.0031 32.0000 1.9523 1.9539 398.9768 399.3718 0.0621 -1.0000 -1.0000 5826211 1596394730.60 151.3348 60.0031 32.0000 1.9536 1.9552 398.9543 399.3500 0.0622 -1.0000 -1.0000 5826271 1596394730.70 151.3348 60.0031 32.0000 1.9544 1.9559 399.0257 399.4214 0.0622 -1.0000 -1.0000 5826351 1596394730.80 151.4843 60.0031 32.0000 1.9523 1.9539 399.2418 399.6364 0.0620 -1.0000 -1.0000 5826411 1596394730.90 151.4843 60.0031 32.0000 1.9533 1.9549 399.4350 399.8306 0.0622 -1.0000 -1.0000 5826481 1596394731.00 151.4843 60.0031 32.0000 1.9524 1.9540 399.2168 399.6122 0.0621 -1.0000 -1.0000 5826921 1596394731.10 151.4843 60.0031 32.0000 1.9534 1.9550 399.3988 399.7950 0.0622 -1.0000 -1.0000 5826981 1596394731.20 151.4843 60.0031 32.0000 1.9536 1.9552 399.2051 399.6013 0.0623 -1.0000 -1.0000 5827061 1596394731.30 151.4843 60.0031 32.0000 1.9530 1.9546 399.3016 399.6966 0.0621 -1.0000 -1.0000 5827121 1596394731.40 151.5133 60.0031 32.0000 1.9506 1.9522 399.4244 399.8200 0.0621 -1.0000 -1.0000 5827181 1596394731.50 151.5285 60.0031 32.0000 1.9514 1.9530 399.3218 399.7179 0.0623 -1.0000 -1.0000 5827251 1596394731.60 151.5285 60.0031 32.0000 1.9529 1.9545 399.1646 399.5597 0.0621 -1.0000 -1.0000 5827321 1596394731.70 151.5285 60.0031 32.0000 1.9521 1.9537 398.9323 399.3263 0.0620 -1.0000 -1.0000 5827381 1596394731.80 151.5285 60.0031 32.0000 1.9536 1.9552 398.9877 399.3821 0.0620 -1.0000 -1.0000 5827461 1596394731.90 151.5285 60.0031 32.0000 1.9525 1.9541 399.1837 399.5789 0.0622 -1.0000 -1.0000 5827521 1596394732.00 151.5285 60.0031 32.0000 1.9512 1.9528 399.3164 399.7129 0.0623 -1.0000 -1.0000 5827701 1596394732.10 151.5285 60.0031 32.0000 1.9509 1.9525 399.2735 399.6697 0.0622 -1.0000 -1.0000 5827771 1596394732.20 151.5285 60.0031 32.0000 1.9534 1.9550 399.2298 399.6254 0.0622 -1.0000 -1.0000 5827841 1596394732.30 151.5285 60.0031 32.0000 1.9537 1.9553 399.0817 399.4774 0.0621 -1.0000 -1.0000 5827920 1596394732.40 151.5285 60.0031 32.0000 1.9510 1.9526 399.2812 399.6763 0.0621 -1.0000 -1.0000 5827990 1596394732.50 151.5285 60.0031 32.0000 1.9514 1.9530 399.4193 399.8138 0.0620 -1.0000 -1.0000 5828170 1596394732.60 151.2616 60.0031 32.0000 1.9518 1.9534 399.1856 399.5812 0.0622 -1.0000 -1.0000 5828240 1596394732.70 151.2109 60.0031 32.0000 1.9536 1.9552 399.0956 399.4908 0.0621 -1.0000 -1.0000 5828310 1596394732.80 151.2109 60.0031 32.0000 1.9533 1.9549 399.0470 399.4414 0.0621 -1.0000 -1.0000 5828370 1596394732.90 151.2109 60.0031 32.0000 1.9515 1.9531 399.3138 399.7096 0.0621 -1.0000 -1.0000 5828440 1596394733.00 151.2109 60.0031 32.0000 1.9507 1.9523 399.2383 399.6342 0.0622 -1.0000 -1.0000 5828720 1596394733.10 151.2109 60.0031 32.0000 1.9531 1.9547 399.0437 399.4391 0.0623 -1.0000 -1.0000 5828780 1596394733.20 151.4814 60.0031 32.0000 1.9554 1.9570 398.9439 399.3404 0.0623 -1.0000 -1.0000 5828860 1596394733.30 151.4814 60.0031 32.0000 1.9541 1.9557 398.9411 399.3380 0.0623 -1.0000 -1.0000 5828920 1596394733.40 151.4814 60.0031 32.0000 1.9532 1.9548 399.1688 399.5640 0.0621 -1.0000 -1.0000 5828980 1596394733.50 151.4814 60.0031 32.0000 1.9513 1.9529 399.1396 399.5348 0.0621 -1.0000 -1.0000 5829060 1596394733.60 151.4814 60.0031 32.0000 1.9529 1.9545 399.0490 399.4437 0.0621 -1.0000 -1.0000 5829180 1596394733.70 151.5017 60.0031 32.0000 1.9534 1.9550 398.9624 399.3575 0.0621 -1.0000 -1.0000 5829240 1596394733.80 151.5915 60.0031 32.0000 1.9534 1.9550 399.1097 399.5046 0.0621 -1.0000 -1.0000 5829320 1596394733.90 151.5915 60.0031 32.0000 1.9524 1.9540 399.3861 399.7819 0.0621 -1.0000 -1.0000 5829380 1596394734.00 151.5915 60.0031 32.0000 1.9495 1.9511 399.2970 399.6921 0.0621 -1.0000 -1.0000 5829440 1596394734.10 151.5915 60.0031 32.0000 1.9512 1.9528 399.1903 399.5860 0.0622 -1.0000 -1.0000 5829680 1596394734.20 151.5915 60.0031 32.0000 1.9540 1.9556 398.9320 399.3278 0.0623 -1.0000 -1.0000 5829740 1596394734.30 151.4696 60.0031 32.0000 1.9534 1.9550 398.8644 399.2601 0.0622 -1.0000 -1.0000 5829810 1596394734.40 151.4696 60.0031 32.0000 1.9527 1.9543 398.9509 399.3455 0.0621 -1.0000 -1.0000 5829880 1596394734.50 151.4696 60.0031 32.0000 1.9516 1.9532 399.1929 399.5888 0.0623 -1.0000 -1.0000 5829940 1596394734.60 151.4696 60.0031 32.0000 1.9560 1.9576 399.1239 399.5199 0.0621 -1.0000 -1.0000 5830749 1596394734.70 151.4696 60.0031 32.0000 1.9556 1.9571 399.1541 399.5499 0.0622 -1.0000 -1.0000 5830829 1596394734.80 151.5607 60.0034 32.0000 1.9527 1.9543 399.1497 399.5447 0.0622 -1.0000 -1.0000 5830889 1596394734.90 151.5941 60.0035 32.0000 1.9534 1.9550 399.4094 399.8063 0.0624 -1.0000 -1.0000 5830959 1596394735.00 151.5941 60.0035 32.0000 1.9540 1.9556 399.2187 399.6156 0.0623 -1.0000 -1.0000 5831029 1596394735.10 151.5941 60.0035 32.0000 1.9535 1.9550 399.1260 399.5200 0.0620 -1.0000 -1.0000 5831089 1596394735.20 151.5941 60.0035 32.0000 1.9550 1.9566 399.0076 399.4025 0.0621 -1.0000 -1.0000 5831159 1596394735.30 151.5941 60.0035 32.0000 1.9527 1.9543 399.3414 399.7386 0.0623 -1.0000 -1.0000 5831219 1596394735.40 151.5941 60.0035 32.0000 1.9523 1.9538 399.4283 399.8236 0.0622 -1.0000 -1.0000 5831289 1596394735.50 151.5941 60.0035 32.0000 1.9525 1.9541 399.2693 399.6660 0.0623 -1.0000 -1.0000 5831359 1596394735.60 151.5941 60.0035 32.0000 1.9533 1.9549 399.1469 399.5432 0.0623 -1.0000 -1.0000 5831419 1596394735.70 151.5941 60.0035 32.0000 1.9517 1.9533 398.9983 399.3936 0.0622 -1.0000 -1.0000 5831479 1596394735.80 151.5941 60.0035 32.0000 1.9520 1.9536 399.1914 399.5867 0.0621 -1.0000 -1.0000 5831559 1596394735.90 151.5025 60.0035 32.0000 1.9516 1.9532 399.3284 399.7251 0.0624 -1.0000 -1.0000 5831619 1596394736.00 151.5025 60.0035 32.0000 1.9522 1.9538 399.1948 399.5921 0.0624 -1.0000 -1.0000 5831699 1596394736.10 151.5025 60.0035 32.0000 1.9539 1.9555 398.9273 399.3229 0.0622 -1.0000 -1.0000 5831928 1596394736.20 151.5025 60.0035 32.0000 1.9544 1.9560 399.0603 399.4567 0.0623 -1.0000 -1.0000 5831989 1596394736.30 151.5025 60.0035 32.0000 1.9525 1.9541 399.3011 399.6973 0.0623 -1.0000 -1.0000 5832059 1596394736.40 151.4942 60.0035 32.0000 1.9535 1.9551 399.2338 399.6307 0.0624 -1.0000 -1.0000 5832128 1596394736.50 151.4232 60.0035 32.0000 1.9528 1.9544 399.1850 399.5803 0.0621 -1.0000 -1.0000 5832188 1596394736.60 151.4232 60.0035 32.0000 1.9533 1.9549 399.0497 399.4455 0.0623 -1.0000 -1.0000 5832498 1596394736.70 151.4232 60.0035 32.0000 1.9546 1.9562 399.0027 399.3995 0.0624 -1.0000 -1.0000 5832578 1596394736.80 151.4232 60.0035 32.0000 1.9531 1.9547 399.3645 399.7609 0.0622 -1.0000 -1.0000 5832638 1596394736.90 151.4232 60.0035 32.0000 1.9537 1.9553 399.3853 399.7810 0.0621 -1.0000 -1.0000 5832708 1596394737.00 151.7709 60.0035 32.0000 1.9549 1.9564 399.2550 399.6513 0.0623 -1.0000 -1.0000 5832768 1596394737.10 151.7709 60.0035 32.0000 1.9544 1.9560 398.7470 399.1420 0.0622 -1.0000 -1.0000 5833178 1596394737.20 151.7709 60.0035 32.0000 1.9544 1.9560 399.0160 399.4116 0.0622 -1.0000 -1.0000 5833248 1596394737.30 151.7709 60.0035 32.0000 1.9528 1.9544 399.1936 399.5897 0.0622 -1.0000 -1.0000 5833308 1596394737.40 151.7709 60.0035 32.0000 1.9524 1.9540 399.5023 399.8980 0.0621 -1.0000 -1.0000 5833378 1596394737.50 151.7709 60.0035 32.0000 1.9529 1.9545 399.0462 399.4416 0.0622 -1.0000 -1.0000 5833448 1596394737.60 151.4441 60.0035 32.0000 1.9532 1.9548 398.8477 399.2434 0.0622 -1.0000 -1.0000 5833508 1596394737.70 151.4441 60.0035 32.0000 1.9526 1.9542 399.0544 399.4498 0.0620 -1.0000 -1.0000 5833688 1596394737.80 151.4441 60.0035 32.0000 1.9519 1.9534 399.1372 399.5322 0.0622 -1.0000 -1.0000 5833758 1596394737.90 151.4441 60.0035 32.0000 1.9527 1.9543 399.1495 399.5452 0.0623 -1.0000 -1.0000 5833828 1596394738.00 151.4441 60.0035 32.0000 1.9526 1.9542 398.9197 399.3162 0.0623 -1.0000 -1.0000 5833888 1596394738.10 151.4441 60.0035 32.0000 1.9526 1.9542 398.8380 399.2331 0.0622 -1.0000 -1.0000 5833958 1596394738.20 151.4441 60.0035 32.0000 1.9517 1.9533 399.2248 399.6210 0.0623 -1.0000 -1.0000 5834018 1596394738.30 151.4441 60.0035 32.0000 1.9526 1.9542 399.2971 399.6933 0.0622 -1.0000 -1.0000 5834088 1596394738.40 151.4441 60.0035 32.0000 1.9526 1.9542 399.2989 399.6944 0.0621 -1.0000 -1.0000 5834158 1596394738.50 151.4689 60.0035 32.0000 1.9540 1.9556 399.1762 399.5718 0.0623 -1.0000 -1.0000 5834217 1596394738.60 151.4689 60.0035 32.0000 1.9543 1.9559 398.9926 399.3893 0.0623 -1.0000 -1.0000 5834288 1596394738.70 151.4646 60.0035 32.0000 1.9541 1.9557 398.8430 399.2387 0.0622 -1.0000 -1.0000 5834487 1596394738.80 151.4646 60.0035 32.0000 1.9531 1.9547 399.0626 399.4579 0.0622 -1.0000 -1.0000 5834557 1596394738.90 151.4646 60.0035 32.0000 1.9513 1.9529 399.2544 399.6497 0.0621 -1.0000 -1.0000 5834627 1596394739.00 151.4646 60.0035 32.0000 1.9525 1.9541 399.0937 399.4899 0.0624 -1.0000 -1.0000 5834687 1596394739.10 151.4646 60.0035 32.0000 1.9524 1.9540 399.0288 399.4260 0.0624 -1.0000 -1.0000 5834757 1596394739.20 151.4646 60.0035 32.0000 1.9533 1.9549 398.9416 399.3357 0.0619 -1.0000 -1.0000 5834947 1596394739.30 151.5577 60.0035 32.0000 1.9523 1.9538 399.2473 399.6426 0.0622 -1.0000 -1.0000 5835007 1596394739.40 151.5577 60.0035 32.0000 1.9529 1.9545 399.3826 399.7786 0.0622 -1.0000 -1.0000 5835077 1596394739.50 151.5577 60.0035 32.0000 1.9524 1.9540 399.1046 399.5011 0.0623 -1.0000 -1.0000 5835147 1596394739.60 151.5577 60.0035 32.0000 1.9530 1.9546 399.1623 399.5582 0.0622 -1.0000 -1.0000 5835207 1596394739.70 151.5577 60.0035 32.0000 1.9539 1.9555 398.9878 399.3846 0.0625 -1.0000 -1.0000 5835437 1596394739.80 151.4787 60.0038 32.0000 1.9521 1.9537 398.9085 399.3040 0.0622 -1.0000 -1.0000 5835507 1596394739.90 151.2740 60.0046 32.0000 1.9523 1.9539 399.3233 399.7186 0.0621 -1.0000 -1.0000 5835577 1596394740.00 151.2740 60.0046 32.0000 1.9507 1.9523 399.3719 399.7678 0.0623 -1.0000 -1.0000 5835637 1596394740.10 151.2740 60.0046 32.0000 1.9520 1.9536 398.8683 399.2628 0.0620 -1.0000 -1.0000 5835707 1596394740.20 151.2740 60.0046 32.0000 1.9526 1.9542 398.9089 399.3042 0.0622 -1.0000 -1.0000 5836187 1596394740.30 151.2740 60.0046 32.0000 1.9523 1.9539 399.0679 399.4635 0.0622 -1.0000 -1.0000 5836247 1596394740.40 151.2740 60.0046 32.0000 1.9521 1.9537 399.3179 399.7146 0.0623 -1.0000 -1.0000 5836326 1596394740.50 151.6186 60.0046 32.0000 1.9527 1.9543 399.2400 399.6364 0.0623 -1.0000 -1.0000 5836387 1596394740.60 151.6523 60.0046 32.0000 1.9541 1.9557 399.1516 399.5481 0.0623 -1.0000 -1.0000 5836446 1596394740.70 151.6523 60.0046 32.0000 1.9537 1.9553 398.9414 399.3360 0.0620 -1.0000 -1.0000 5836696 1596394740.80 151.6523 60.0046 32.0000 1.9524 1.9540 398.9428 399.3375 0.0621 -1.0000 -1.0000 5836756 1596394740.90 151.6523 60.0046 32.0000 1.9526 1.9541 399.1059 399.5007 0.0621 -1.0000 -1.0000 5836826 1596394741.00 151.6523 60.0046 32.0000 1.9527 1.9542 399.1867 399.5828 0.0623 -1.0000 -1.0000 5836896 1596394741.10 151.6523 60.0046 32.0000 1.9514 1.9530 399.4048 399.8010 0.0622 -1.0000 -1.0000 5836956 1596394741.20 151.6523 60.0046 32.0000 1.9524 1.9540 398.8726 399.2678 0.0622 -1.0000 -1.0000 5837206 1596394741.30 151.6523 60.0046 32.0000 1.9524 1.9540 398.8175 399.2129 0.0622 -1.0000 -1.0000 5837266 1596394741.40 151.6523 60.0046 32.0000 1.9525 1.9541 398.7514 399.1468 0.0622 -1.0000 -1.0000 5837326 1596394741.50 151.6523 60.0046 32.0000 1.9517 1.9533 399.2787 399.6746 0.0622 -1.0000 -1.0000 5837396 1596394741.60 151.6523 60.0046 32.0000 1.9529 1.9545 399.1650 399.5607 0.0622 -1.0000 -1.0000 5837466 1596394741.70 151.4531 60.0046 32.0000 1.9518 1.9534 399.1055 399.5009 0.0621 -1.0000 -1.0000 5837576 1596394741.80 151.3384 60.0046 32.0000 1.9525 1.9541 399.0491 399.4459 0.0624 -1.0000 -1.0000 5837646 1596394741.90 151.2985 60.0046 32.0000 1.9523 1.9539 398.7917 399.1875 0.0622 -1.0000 -1.0000 5837706 1596394742.00 151.2985 60.0046 32.0000 1.9511 1.9527 398.9012 399.2954 0.0620 -1.0000 -1.0000 5837766 1596394742.10 151.2985 60.0046 32.0000 1.9512 1.9528 399.2585 399.6541 0.0623 -1.0000 -1.0000 5837846 1596394742.20 151.2985 60.0046 32.0000 1.9501 1.9517 399.1660 399.5612 0.0620 -1.0000 -1.0000 5837906 1596394742.30 151.3488 60.0046 32.0000 1.9521 1.9537 398.7725 399.1670 0.0621 -1.0000 -1.0000 5837966 1596394742.40 151.3488 60.0046 32.0000 1.9535 1.9551 398.8481 399.2433 0.0621 -1.0000 -1.0000 5838046 1596394742.50 151.3488 60.0046 32.0000 1.9519 1.9535 399.0454 399.4404 0.0622 -1.0000 -1.0000 5838106 1596394742.60 151.3488 60.0046 32.0000 1.9522 1.9538 399.2863 399.6825 0.0622 -1.0000 -1.0000 5838166 1596394742.70 151.3488 60.0046 32.0000 1.9528 1.9544 399.3916 399.7878 0.0623 -1.0000 -1.0000 5838245 1596394742.80 151.6367 60.0046 32.0000 1.9526 1.9542 399.1584 399.5546 0.0623 -1.0000 -1.0000 5838305 1596394742.90 151.6367 60.0046 32.0000 1.9545 1.9561 399.0493 399.4455 0.0623 -1.0000 -1.0000 5838375 1596394743.00 151.6367 60.0046 32.0000 1.9538 1.9554 399.0062 399.4024 0.0623 -1.0000 -1.0000 5838445 1596394743.10 151.6367 60.0046 32.0000 1.9519 1.9535 399.0534 399.4497 0.0623 -1.0000 -1.0000 5838505 1596394743.20 151.6367 60.0046 32.0000 1.9526 1.9542 399.3397 399.7352 0.0620 -1.0000 -1.0000 5838576 1596394743.30 151.6367 60.0046 32.0000 1.9514 1.9530 399.3237 399.7194 0.0622 -1.0000 -1.0000 5838945 1596394743.40 151.6367 60.0046 32.0000 1.9523 1.9539 398.8096 399.2050 0.0622 -1.0000 -1.0000 5839015 1596394743.50 151.6367 60.0046 32.0000 1.9531 1.9547 399.1161 399.5123 0.0623 -1.0000 -1.0000 5839085 1596394743.60 151.6367 60.0046 32.0000 1.9513 1.9529 399.2394 399.6352 0.0622 -1.0000 -1.0000 5839145 1596394743.70 151.6312 60.0046 32.0000 1.9522 1.9538 399.3335 399.7296 0.0622 -1.0000 -1.0000 5839205 1596394743.80 151.4715 60.0046 32.0000 1.9533 1.9549 398.9941 399.3897 0.0622 -1.0000 -1.0000 5839455 1596394743.90 151.4715 60.0046 32.0000 1.9542 1.9558 398.9953 399.3904 0.0621 -1.0000 -1.0000 5839515 1596394744.00 151.4715 60.0046 32.0000 1.9528 1.9544 398.8226 399.2188 0.0623 -1.0000 -1.0000 5839585 1596394744.10 151.4715 60.0046 32.0000 1.9529 1.9545 399.2187 399.6142 0.0622 -1.0000 -1.0000 5839655 1596394744.20 151.4715 60.0046 32.0000 1.9536 1.9551 399.3862 399.7814 0.0620 -1.0000 -1.0000 5839715 1596394744.30 151.4715 60.0046 32.0000 1.9540 1.9556 399.2588 399.6534 0.0621 -1.0000 -1.0000 5839975 1596394744.40 151.5495 60.0046 32.0000 1.9535 1.9551 398.8424 399.2378 0.0622 -1.0000 -1.0000 5840045 1596394744.50 151.5810 60.0046 32.0000 1.9512 1.9528 399.1974 399.5929 0.0621 -1.0000 -1.0000 5840104 1596394744.60 151.5823 60.0046 32.0000 1.9504 1.9520 399.3151 399.7106 0.0622 -1.0000 -1.0000 5840175 1596394744.70 151.5823 60.0046 32.0000 1.9517 1.9533 399.2276 399.6230 0.0621 -1.0000 -1.0000 5840244 1596394744.80 151.5823 60.0046 32.0000 1.9528 1.9544 399.0308 399.4273 0.0623 -1.0000 -1.0000 5840934 1596394744.90 151.5823 60.0046 32.0000 1.9533 1.9549 398.8035 399.1995 0.0623 -1.0000 -1.0000 5841014 1596394745.00 151.5810 60.0046 32.0000 1.9524 1.9540 399.0315 399.4274 0.0622 -1.0000 -1.0000 5841084 1596394745.10 151.4784 60.0046 32.0000 1.9518 1.9534 399.2329 399.6268 0.0620 -1.0000 -1.0000 5841144 1596394745.20 151.4784 60.0046 32.0000 1.9502 1.9518 399.1839 399.5806 0.0624 -1.0000 -1.0000 5841214 1596394745.30 151.4784 60.0046 32.0000 1.9517 1.9533 399.0161 399.4133 0.0624 -1.0000 -1.0000 5841284 1596394745.40 151.4784 60.0046 32.0000 1.9526 1.9542 399.0319 399.4277 0.0622 -1.0000 -1.0000 5841344 1596394745.50 151.4784 60.0046 32.0000 1.9536 1.9551 398.9427 399.3378 0.0621 -1.0000 -1.0000 5841414 1596394745.60 151.3136 60.0046 32.0000 1.9518 1.9534 399.2579 399.6535 0.0622 -1.0000 -1.0000 5841484 1596394745.70 151.2138 60.0046 32.0000 1.9508 1.9524 399.3690 399.7653 0.0622 -1.0000 -1.0000 5841544 1596394745.80 151.2138 60.0046 32.0000 1.9525 1.9541 399.2982 399.6933 0.0620 -1.0000 -1.0000 5841684 1596394745.90 151.2138 60.0046 32.0000 1.9518 1.9534 399.0598 399.4546 0.0621 -1.0000 -1.0000 5841744 1596394746.00 151.2138 60.0046 32.0000 1.9524 1.9540 398.7262 399.1204 0.0620 -1.0000 -1.0000 5841814 1596394746.10 151.2138 60.0046 32.0000 1.9544 1.9560 399.1514 399.5469 0.0623 -1.0000 -1.0000 5841884 1596394746.20 151.7124 60.0046 32.0000 1.9531 1.9546 399.3840 399.7798 0.0621 -1.0000 -1.0000 5841944 1596394746.30 151.7124 60.0046 32.0000 1.9502 1.9518 399.2196 399.6149 0.0622 -1.0000 -1.0000 5842174 1596394746.40 151.7124 60.0046 32.0000 1.9502 1.9518 399.1164 399.5121 0.0622 -1.0000 -1.0000 5842243 1596394746.50 151.7124 60.0046 32.0000 1.9519 1.9535 399.0276 399.4231 0.0622 -1.0000 -1.0000 5842313 1596394746.60 151.7124 60.0046 32.0000 1.9546 1.9562 399.0650 399.4617 0.0624 -1.0000 -1.0000 5842373 1596394746.70 151.7124 60.0046 32.0000 1.9518 1.9534 399.3117 399.7075 0.0622 -1.0000 -1.0000 5842443 1596394746.80 151.7124 60.0046 32.0000 1.9524 1.9540 399.1387 399.5345 0.0622 -1.0000 -1.0000 5842743 1596394746.90 151.7124 60.0046 32.0000 1.9519 1.9535 399.3077 399.7035 0.0622 -1.0000 -1.0000 5842823 1596394747.00 151.7124 60.0046 32.0000 1.9526 1.9542 399.0478 399.4440 0.0622 -1.0000 -1.0000 5842883 1596394747.10 151.7124 60.0046 32.0000 1.9536 1.9552 398.7709 399.1660 0.0622 -1.0000 -1.0000 5842943 1596394747.20 151.7124 60.0046 32.0000 1.9545 1.9561 398.8618 399.2580 0.0624 -1.0000 -1.0000 5843013 1596394747.30 151.6883 60.0046 32.0000 1.9521 1.9537 399.2301 399.6259 0.0623 -1.0000 -1.0000 5843083 1596394747.40 151.5011 60.0046 32.0000 1.9527 1.9543 399.3305 399.7275 0.0623 -1.0000 -1.0000 5843173 1596394747.50 151.5011 60.0046 32.0000 1.9525 1.9541 399.0924 399.4873 0.0620 -1.0000 -1.0000 5843243 1596394747.60 151.5011 60.0046 32.0000 1.9551 1.9567 398.7343 399.1301 0.0623 -1.0000 -1.0000 5843313 1596394747.70 151.5011 60.0046 32.0000 1.9541 1.9557 399.1305 399.5261 0.0621 -1.0000 -1.0000 5843373 1596394747.80 151.5011 60.0046 32.0000 1.9535 1.9551 399.3143 399.7094 0.0621 -1.0000 -1.0000 5843443 1596394747.90 151.4936 60.0046 32.0000 1.9543 1.9559 399.0446 399.4408 0.0622 -1.0000 -1.0000 5843503 1596394748.00 151.4936 60.0046 32.0000 1.9541 1.9557 398.9784 399.3741 0.0622 -1.0000 -1.0000 5843573 1596394748.10 151.4936 60.0046 32.0000 1.9529 1.9545 399.0003 399.3960 0.0622 -1.0000 -1.0000 5843643 1596394748.20 151.4936 60.0046 32.0000 1.9513 1.9529 399.2708 399.6665 0.0621 -1.0000 -1.0000 5843703 1596394748.30 151.4936 60.0046 32.0000 1.9514 1.9530 399.2331 399.6290 0.0623 -1.0000 -1.0000 5843763 1596394748.40 151.4936 60.0046 32.0000 1.9517 1.9533 399.1545 399.5507 0.0623 -1.0000 -1.0000 5843973 1596394748.50 151.5452 60.0046 32.0000 1.9525 1.9541 398.6885 399.0838 0.0622 -1.0000 -1.0000 5844032 1596394748.60 151.5452 60.0046 32.0000 1.9523 1.9539 398.8243 399.2188 0.0620 -1.0000 -1.0000 5844102 1596394748.70 151.5452 60.0046 32.0000 1.9513 1.9529 399.2661 399.6631 0.0623 -1.0000 -1.0000 5844172 1596394748.80 151.5452 60.0046 32.0000 1.9515 1.9531 399.1309 399.5269 0.0623 -1.0000 -1.0000 5844232 1596394748.90 151.5452 60.0046 32.0000 1.9537 1.9553 399.0826 399.4790 0.0623 -1.0000 -1.0000 5844692 1596394749.00 151.5448 60.0046 32.0000 1.9523 1.9539 398.8498 399.2443 0.0620 -1.0000 -1.0000 5844752 1596394749.10 151.5448 60.0046 32.0000 1.9528 1.9544 398.8909 399.2856 0.0622 -1.0000 -1.0000 5844812 1596394749.20 151.5448 60.0046 32.0000 1.9511 1.9527 399.2272 399.6232 0.0622 -1.0000 -1.0000 5844892 1596394749.30 151.5448 60.0046 32.0000 1.9537 1.9553 399.1180 399.5137 0.0622 -1.0000 -1.0000 5844952 1596394749.40 151.5448 60.0046 32.0000 1.9545 1.9561 399.1510 399.5474 0.0623 -1.0000 -1.0000 5845182 1596394749.50 151.5448 60.0046 32.0000 1.9540 1.9556 399.0174 399.4138 0.0623 -1.0000 -1.0000 5845252 1596394749.60 151.2974 60.0046 32.0000 1.9533 1.9549 398.7118 399.1074 0.0623 -1.0000 -1.0000 5845322 1596394749.70 151.2974 60.0046 32.0000 1.9532 1.9548 398.9831 399.3793 0.0623 -1.0000 -1.0000 5845382 1596394749.80 151.2974 60.0046 32.0000 1.9512 1.9528 399.0681 399.4626 0.0621 -1.0000 -1.0000 5845452 1596394749.90 151.2974 60.0046 32.0000 1.9526 1.9542 399.2003 399.5971 0.0623 -1.0000 -1.0000 5845962 1596394750.00 151.2974 60.0046 32.0000 1.9543 1.9559 398.9794 399.3755 0.0623 -1.0000 -1.0000 5846021 1596394750.10 151.3629 60.0046 32.0000 1.9550 1.9566 398.8670 399.2634 0.0623 -1.0000 -1.0000 5846092 1596394750.20 151.5667 60.0044 32.0000 1.9533 1.9549 399.1133 399.5089 0.0622 -1.0000 -1.0000 5846162 1596394750.30 151.5667 60.0044 32.0000 1.9531 1.9547 399.2420 399.6384 0.0624 -1.0000 -1.0000 5846221 1596394750.40 151.5667 60.0044 32.0000 1.9528 1.9544 399.1503 399.5469 0.0623 -1.0000 -1.0000 5846291 1596394750.50 151.5667 60.0044 32.0000 1.9536 1.9552 398.7137 399.1095 0.0623 -1.0000 -1.0000 5846351 1596394750.60 151.5667 60.0044 32.0000 1.9535 1.9551 398.6183 399.0134 0.0622 -1.0000 -1.0000 5846411 1596394750.70 151.5667 60.0044 32.0000 1.9553 1.9569 398.8612 399.2555 0.0620 -1.0000 -1.0000 5846491 1596394750.80 151.4985 60.0044 32.0000 1.9505 1.9520 399.1692 399.5645 0.0622 -1.0000 -1.0000 5846551 1596394750.90 151.4606 60.0044 32.0000 1.9512 1.9528 399.1718 399.5684 0.0623 -1.0000 -1.0000 5846621 1596394751.00 151.4606 60.0044 32.0000 1.9517 1.9533 399.0405 399.4359 0.0621 -1.0000 -1.0000 5846691 1596394751.10 151.4606 60.0044 32.0000 1.9524 1.9540 398.9590 399.3543 0.0622 -1.0000 -1.0000 5846751 1596394751.20 151.4606 60.0044 32.0000 1.9528 1.9544 399.2737 399.6699 0.0622 -1.0000 -1.0000 5846821 1596394751.30 151.4606 60.0044 32.0000 1.9522 1.9538 399.3378 399.7332 0.0622 -1.0000 -1.0000 5846891 1596394751.40 151.4606 60.0044 32.0000 1.9520 1.9536 399.1750 399.5714 0.0622 -1.0000 -1.0000 5846951 1596394751.50 151.4606 60.0044 32.0000 1.9520 1.9536 398.8075 399.2028 0.0622 -1.0000 -1.0000 5847191 1596394751.60 151.5078 60.0044 32.0000 1.9532 1.9548 398.8823 399.2786 0.0623 -1.0000 -1.0000 5847261 1596394751.70 151.5078 60.0044 32.0000 1.9528 1.9544 399.1614 399.5574 0.0623 -1.0000 -1.0000 5847321 1596394751.80 151.5078 60.0044 32.0000 1.9517 1.9533 399.4566 399.8523 0.0622 -1.0000 -1.0000 5847401 1596394751.90 151.5078 60.0044 32.0000 1.9544 1.9560 399.1642 399.5614 0.0624 -1.0000 -1.0000 5847461 1596394752.00 151.5078 60.0044 32.0000 1.9539 1.9555 398.8440 399.2403 0.0623 -1.0000 -1.0000 5847691 1596394752.10 151.6551 60.0044 32.0000 1.9530 1.9546 398.7024 399.0987 0.0623 -1.0000 -1.0000 5847761 1596394752.20 151.6551 60.0044 32.0000 1.9519 1.9535 399.1269 399.5224 0.0622 -1.0000 -1.0000 5847820 1596394752.30 151.6551 60.0044 32.0000 1.9533 1.9549 399.1346 399.5306 0.0623 -1.0000 -1.0000 5847891 1596394752.40 151.6551 60.0044 32.0000 1.9539 1.9555 398.8819 399.2784 0.0623 -1.0000 -1.0000 5847961 1596394752.50 151.6551 60.0044 32.0000 1.9544 1.9560 398.7995 399.1949 0.0623 -1.0000 -1.0000 5848960 1596394752.60 151.6551 60.0044 32.0000 1.9519 1.9535 399.1018 399.4982 0.0623 -1.0000 -1.0000 5849020 1596394752.70 151.7069 60.0044 32.0000 1.9510 1.9526 399.2174 399.6131 0.0622 -1.0000 -1.0000 5849090 1596394752.80 151.7069 60.0044 32.0000 1.9502 1.9518 399.2149 399.6114 0.0623 -1.0000 -1.0000 5849150 1596394752.90 151.7069 60.0044 32.0000 1.9527 1.9543 399.2685 399.6645 0.0622 -1.0000 -1.0000 5849230 1596394753.00 151.7069 60.0044 32.0000 1.9539 1.9555 398.9038 399.3005 0.0623 -1.0000 -1.0000 5849290 1596394753.10 151.7069 60.0044 32.0000 1.9538 1.9554 398.9216 399.3173 0.0623 -1.0000 -1.0000 5849350 1596394753.20 151.6526 60.0044 32.0000 1.9529 1.9545 399.0800 399.4774 0.0624 -1.0000 -1.0000 5849420 1596394753.30 151.5567 60.0044 32.0000 1.9515 1.9531 399.1757 399.5725 0.0624 -1.0000 -1.0000 5849490 1596394753.40 151.5567 60.0044 32.0000 1.9533 1.9549 399.0045 399.4008 0.0623 -1.0000 -1.0000 5849550 1596394753.50 151.5567 60.0044 32.0000 1.9513 1.9529 399.2706 399.6663 0.0622 -1.0000 -1.0000 5849620 1596394753.60 151.5567 60.0044 32.0000 1.9535 1.9551 399.4133 399.8098 0.0623 -1.0000 -1.0000 5849680 1596394753.70 151.5567 60.0044 32.0000 1.9554 1.9570 398.8692 399.2643 0.0622 -1.0000 -1.0000 5849750 1596394753.80 151.4514 60.0044 32.0000 1.9533 1.9549 398.8851 399.2806 0.0622 -1.0000 -1.0000 5849819 1596394753.90 151.4514 60.0044 32.0000 1.9516 1.9532 399.2268 399.6223 0.0622 -1.0000 -1.0000 5849880 1596394754.00 151.4514 60.0044 32.0000 1.9508 1.9524 399.1815 399.5773 0.0622 -1.0000 -1.0000 5849970 1596394754.10 151.4514 60.0044 32.0000 1.9522 1.9538 398.9370 399.3337 0.0625 -1.0000 -1.0000 5850039 1596394754.20 151.4514 60.0044 32.0000 1.9528 1.9544 398.9298 399.3250 0.0622 -1.0000 -1.0000 5850109 1596394754.30 151.4514 60.0044 32.0000 1.9536 1.9552 398.9255 399.3217 0.0624 -1.0000 -1.0000 5850169 1596394754.40 151.4514 60.0044 32.0000 1.9532 1.9548 398.9758 399.3723 0.0623 -1.0000 -1.0000 5850239 1596394754.50 151.4514 60.0044 32.0000 1.9530 1.9545 399.5976 399.9924 0.0622 -1.0000 -1.0000 5850309 1596394754.60 151.4514 60.0044 32.0000 1.9532 1.9548 399.3633 399.7603 0.0623 -1.0000 -1.0000 5850469 1596394754.70 151.4514 60.0044 32.0000 1.9542 1.9558 399.1378 399.5337 0.0622 -1.0000 -1.0000 5850549 1596394754.80 151.4514 60.0044 32.0000 1.9532 1.9548 398.9516 399.3471 0.0622 -1.0000 -1.0000 5850609 1596394754.90 151.4894 60.0043 32.0000 1.9522 1.9538 399.1667 399.5622 0.0621 -1.0000 -1.0000 5850679 1596394755.00 151.5179 60.0042 32.0000 1.9531 1.9547 399.4771 399.8750 0.0625 -1.0000 -1.0000 5850739 1596394755.10 151.5179 60.0042 32.0000 1.9525 1.9541 399.3221 399.7182 0.0623 -1.0000 -1.0000 5850799 1596394755.20 151.5179 60.0042 32.0000 1.9537 1.9553 398.9336 399.3287 0.0620 -1.0000 -1.0000 5850879 1596394755.30 151.5179 60.0042 32.0000 1.9541 1.9557 398.8790 399.2735 0.0622 -1.0000 -1.0000 5850939 1596394755.40 151.5179 60.0042 32.0000 1.9522 1.9538 399.1103 399.5072 0.0623 -1.0000 -1.0000 5850999 1596394755.50 151.5179 60.0042 32.0000 1.9514 1.9530 399.1588 399.5558 0.0624 -1.0000 -1.0000 5851079 1596394755.60 151.4463 60.0042 32.0000 1.9518 1.9534 399.0429 399.4382 0.0622 -1.0000 -1.0000 5851199 1596394755.70 151.4423 60.0042 32.0000 1.9539 1.9555 398.9111 399.3069 0.0623 -1.0000 -1.0000 5851269 1596394755.80 151.4423 60.0042 32.0000 1.9518 1.9534 398.9890 399.3849 0.0623 -1.0000 -1.0000 5851339 1596394755.90 151.4423 60.0042 32.0000 1.9515 1.9531 399.4277 399.8235 0.0622 -1.0000 -1.0000 5851399 1596394756.00 151.4423 60.0042 32.0000 1.9504 1.9520 399.1895 399.5852 0.0622 -1.0000 -1.0000 5851459 1596394756.10 151.4423 60.0042 32.0000 1.9524 1.9540 399.0854 399.4790 0.0619 -1.0000 -1.0000 5851949 1596394756.20 151.2581 60.0042 32.0000 1.9527 1.9542 398.9696 399.3656 0.0623 -1.0000 -1.0000 5852008 1596394756.30 151.2581 60.0042 32.0000 1.9541 1.9557 399.0203 399.4166 0.0623 -1.0000 -1.0000 5852078 1596394756.40 151.2581 60.0042 32.0000 1.9530 1.9546 399.2181 399.6143 0.0623 -1.0000 -1.0000 5852148 1596394756.50 151.2581 60.0042 32.0000 1.9505 1.9521 399.3101 399.7067 0.0623 -1.0000 -1.0000 5852218 1596394756.60 151.2581 60.0042 32.0000 1.9510 1.9526 399.1864 399.5806 0.0619 -1.0000 -1.0000 5852448 1596394756.70 151.2581 60.0042 32.0000 1.9523 1.9539 398.7594 399.1552 0.0623 -1.0000 -1.0000 5852518 1596394756.80 151.5577 60.0042 32.0000 1.9531 1.9547 399.0917 399.4872 0.0621 -1.0000 -1.0000 5852578 1596394756.90 151.6489 60.0042 32.0000 1.9507 1.9523 399.1911 399.5865 0.0622 -1.0000 -1.0000 5852658 1596394757.00 151.6489 60.0042 32.0000 1.9534 1.9550 399.2450 399.6414 0.0623 -1.0000 -1.0000 5852718 1596394757.10 151.6489 60.0042 32.0000 1.9544 1.9560 398.9989 399.3947 0.0623 -1.0000 -1.0000 5853008 1596394757.20 151.6489 60.0042 32.0000 1.9532 1.9548 398.7869 399.1841 0.0625 -1.0000 -1.0000 5853088 1596394757.30 151.6433 60.0042 32.0000 1.9523 1.9539 398.9243 399.3211 0.0625 -1.0000 -1.0000 5853148 1596394757.40 151.5443 60.0042 32.0000 1.9512 1.9528 399.0953 399.4928 0.0625 -1.0000 -1.0000 5853208 1596394757.50 151.5443 60.0042 32.0000 1.9513 1.9529 399.1998 399.5963 0.0623 -1.0000 -1.0000 5853278 1596394757.60 151.5443 60.0042 32.0000 1.9520 1.9536 399.0654 399.4616 0.0623 -1.0000 -1.0000 5853458 1596394757.70 151.5443 60.0042 32.0000 1.9534 1.9550 398.9501 399.3455 0.0622 -1.0000 -1.0000 5853517 1596394757.80 151.5443 60.0042 32.0000 1.9529 1.9545 399.1551 399.5520 0.0624 -1.0000 -1.0000 5853597 1596394757.90 151.4781 60.0042 32.0000 1.9514 1.9530 399.4194 399.8152 0.0621 -1.0000 -1.0000 5853657 1596394758.00 151.4781 60.0042 32.0000 1.9532 1.9548 399.1868 399.5821 0.0622 -1.0000 -1.0000 5853717 1596394758.10 151.4781 60.0042 32.0000 1.9532 1.9548 398.9789 399.3740 0.0621 -1.0000 -1.0000 5853947 1596394758.20 151.4781 60.0042 32.0000 1.9532 1.9548 398.9777 399.3727 0.0621 -1.0000 -1.0000 5854017 1596394758.30 151.4781 60.0042 32.0000 1.9524 1.9540 399.1494 399.5461 0.0625 -1.0000 -1.0000 5854077 1596394758.40 151.5168 60.0042 32.0000 1.9522 1.9537 399.3864 399.7821 0.0622 -1.0000 -1.0000 5854147 1596394758.50 151.7267 60.0042 32.0000 1.9525 1.9541 399.2007 399.5962 0.0621 -1.0000 -1.0000 5854207 1596394758.60 151.7267 60.0042 32.0000 1.9541 1.9557 399.0220 399.4173 0.0622 -1.0000 -1.0000 5854697 1596394758.70 151.7267 60.0042 32.0000 1.9538 1.9554 398.9454 399.3419 0.0623 -1.0000 -1.0000 5854777 1596394758.80 151.7267 60.0042 32.0000 1.9540 1.9556 399.2000 399.5955 0.0622 -1.0000 -1.0000 5854837 1596394758.90 151.7267 60.0042 32.0000 1.9533 1.9549 399.1495 399.5457 0.0623 -1.0000 -1.0000 5854907 1596394759.00 151.3968 60.0042 32.0000 1.9529 1.9545 398.9228 399.3183 0.0622 -1.0000 -1.0000 5854977 1596394759.10 151.3968 60.0042 32.0000 1.9537 1.9553 398.8276 399.2231 0.0622 -1.0000 -1.0000 5855207 1596394759.20 151.3968 60.0042 32.0000 1.9530 1.9546 399.1463 399.5420 0.0622 -1.0000 -1.0000 5855277 1596394759.30 151.3968 60.0042 32.0000 1.9508 1.9524 399.2903 399.6866 0.0623 -1.0000 -1.0000 5855346 1596394759.40 151.3968 60.0042 32.0000 1.9521 1.9537 399.3127 399.7097 0.0624 -1.0000 -1.0000 5855406 1596394759.50 151.3968 60.0042 32.0000 1.9519 1.9535 399.0830 399.4792 0.0623 -1.0000 -1.0000 5855476 1596394759.60 151.4652 60.0035 32.0000 1.9533 1.9549 398.9754 399.3721 0.0624 -1.0000 -1.0000 5855546 1596394759.70 151.4652 60.0035 32.0000 1.9545 1.9561 398.9416 399.3385 0.0624 -1.0000 -1.0000 5855666 1596394759.80 151.4652 60.0035 32.0000 1.9531 1.9547 399.1025 399.4986 0.0622 -1.0000 -1.0000 5855746 1596394759.90 151.4652 60.0035 32.0000 1.9522 1.9537 399.3371 399.7331 0.0623 -1.0000 -1.0000 5855806 1596394760.00 151.4652 60.0035 32.0000 1.9534 1.9550 399.1570 399.5526 0.0621 -1.0000 -1.0000 5855866 1596394760.10 151.5172 60.0035 32.0000 1.9553 1.9569 398.9966 399.3925 0.0623 -1.0000 -1.0000 5855936 1596394760.20 151.5887 60.0035 32.0000 1.9538 1.9554 398.8817 399.2775 0.0622 -1.0000 -1.0000 5856066 1596394760.30 151.5887 60.0035 32.0000 1.9524 1.9540 399.1646 399.5603 0.0622 -1.0000 -1.0000 5856126 1596394760.40 151.5887 60.0035 32.0000 1.9526 1.9542 399.3592 399.7548 0.0622 -1.0000 -1.0000 5856196 1596394760.50 151.5887 60.0035 32.0000 1.9527 1.9543 399.1981 399.5941 0.0623 -1.0000 -1.0000 5856256 1596394760.60 151.5887 60.0035 32.0000 1.9536 1.9552 399.0932 399.4886 0.0622 -1.0000 -1.0000 5856326 1596394760.70 151.4967 60.0035 32.0000 1.9529 1.9545 398.9195 399.3152 0.0623 -1.0000 -1.0000 5856396 1596394760.80 151.4967 60.0035 32.0000 1.9526 1.9542 399.4490 399.8458 0.0623 -1.0000 -1.0000 5856456 1596394760.90 151.4967 60.0035 32.0000 1.9527 1.9543 399.3295 399.7248 0.0621 -1.0000 -1.0000 5856526 1596394761.00 151.4967 60.0035 32.0000 1.9530 1.9545 398.9886 399.3844 0.0623 -1.0000 -1.0000 5856596 1596394761.10 151.4967 60.0035 32.0000 1.9530 1.9546 399.0134 399.4098 0.0624 -1.0000 -1.0000 5856656 1596394761.20 151.5819 60.0035 32.0000 1.9517 1.9533 399.2195 399.6161 0.0623 -1.0000 -1.0000 5856966 1596394761.30 151.5819 60.0035 32.0000 1.9518 1.9534 399.1608 399.5571 0.0624 -1.0000 -1.0000 5857026 1596394761.40 151.5819 60.0035 32.0000 1.9526 1.9542 398.9396 399.3365 0.0624 -1.0000 -1.0000 5857086 1596394761.50 151.5819 60.0035 32.0000 1.9538 1.9554 398.8250 399.2227 0.0625 -1.0000 -1.0000 5857156 1596394761.60 151.5819 60.0035 32.0000 1.9537 1.9553 399.0131 399.4091 0.0623 -1.0000 -1.0000 5857225 1596394761.70 151.5819 60.0035 32.0000 1.9523 1.9539 399.1184 399.5140 0.0622 -1.0000 -1.0000 5857515 1596394761.80 151.6285 60.0035 32.0000 1.9517 1.9533 399.0808 399.4768 0.0623 -1.0000 -1.0000 5857585 1596394761.90 151.7799 60.0035 32.0000 1.9527 1.9543 399.0851 399.4815 0.0623 -1.0000 -1.0000 5857645 1596394762.00 151.7799 60.0035 32.0000 1.9539 1.9555 398.9507 399.3472 0.0624 -1.0000 -1.0000 5857705 1596394762.10 151.7799 60.0035 32.0000 1.9553 1.9569 398.9522 399.3482 0.0623 -1.0000 -1.0000 5857785 1596394762.20 151.7799 60.0035 32.0000 1.9536 1.9552 399.2093 399.6058 0.0623 -1.0000 -1.0000 5857955 1596394762.30 151.7676 60.0035 32.0000 1.9515 1.9531 399.4109 399.8085 0.0625 -1.0000 -1.0000 5858025 1596394762.40 151.5641 60.0035 32.0000 1.9506 1.9522 399.1884 399.5857 0.0623 -1.0000 -1.0000 5858095 1596394762.50 151.5641 60.0035 32.0000 1.9543 1.9559 398.9157 399.3103 0.0621 -1.0000 -1.0000 5858155 1596394762.60 151.5641 60.0035 32.0000 1.9534 1.9550 398.9513 399.3460 0.0621 -1.0000 -1.0000 5858225 1596394762.70 151.5641 60.0035 32.0000 1.9518 1.9534 398.9755 399.3708 0.0622 -1.0000 -1.0000 5858465 1596394762.80 151.5641 60.0035 32.0000 1.9525 1.9541 399.4075 399.8045 0.0624 -1.0000 -1.0000 5858525 1596394762.90 151.5204 60.0035 32.0000 1.9540 1.9556 399.2271 399.6233 0.0623 -1.0000 -1.0000 5858605 1596394763.00 151.3240 60.0035 32.0000 1.9526 1.9542 398.9473 399.3431 0.0623 -1.0000 -1.0000 5858665 1596394763.10 151.3240 60.0035 32.0000 1.9534 1.9550 398.8209 399.2162 0.0622 -1.0000 -1.0000 5858725 1596394763.20 151.3240 60.0035 32.0000 1.9531 1.9547 398.9458 399.3410 0.0621 -1.0000 -1.0000 5859214 1596394763.30 151.3240 60.0035 32.0000 1.9525 1.9541 398.9487 399.3441 0.0623 -1.0000 -1.0000 5859275 1596394763.40 151.3240 60.0035 32.0000 1.9530 1.9546 398.9381 399.3337 0.0622 -1.0000 -1.0000 5859334 1596394763.50 151.5240 60.0035 32.0000 1.9543 1.9559 398.9728 399.3695 0.0623 -1.0000 -1.0000 5859404 1596394763.60 151.5240 60.0035 32.0000 1.9550 1.9566 398.9047 399.3007 0.0623 -1.0000 -1.0000 5859474 1596394763.70 151.5240 60.0035 32.0000 1.9527 1.9543 399.0942 399.4909 0.0623 -1.0000 -1.0000 5859704 1596394763.80 151.5240 60.0035 32.0000 1.9518 1.9533 399.2871 399.6836 0.0624 -1.0000 -1.0000 5859774 1596394763.90 151.5240 60.0035 32.0000 1.9529 1.9545 399.3576 399.7553 0.0624 -1.0000 -1.0000 5859834 1596394764.00 151.5259 60.0035 32.0000 1.9525 1.9541 399.3641 399.7608 0.0622 -1.0000 -1.0000 5859894 1596394764.10 151.5708 60.0035 32.0000 1.9533 1.9548 398.8506 399.2455 0.0622 -1.0000 -1.0000 5859974 1596394764.20 151.5708 60.0035 32.0000 1.9544 1.9560 398.9227 399.3188 0.0623 -1.0000 -1.0000 5900034 1596394764.30 151.5708 60.0035 32.0000 1.9533 1.9548 399.1235 399.5193 0.0622 -1.0000 -1.0000 5900224 1596394764.40 151.5708 60.0035 32.0000 1.9510 1.9526 399.1859 399.5818 0.0622 -1.0000 -1.0000 5900294 1596394764.50 151.5708 60.0035 32.0000 1.9527 1.9543 399.0504 399.4470 0.0624 -1.0000 -1.0000 5900354 1596394764.60 151.5708 60.0035 32.0000 1.9532 1.9548 398.8589 399.2541 0.0622 -1.0000 -1.0000 5900414 1596394764.70 151.3952 60.0032 32.0000 1.9543 1.9559 398.7968 399.1925 0.0622 -1.0000 -1.0000 5900504 1596394764.80 151.3952 60.0032 32.0000 1.9527 1.9543 399.1734 399.5695 0.0622 -1.0000 -1.0000 5900674 1596394764.90 151.3952 60.0032 32.0000 1.9508 1.9524 399.3282 399.7236 0.0621 -1.0000 -1.0000 5900754 1596394765.00 151.3952 60.0032 32.0000 1.9522 1.9538 399.1594 399.5557 0.0624 -1.0000 -1.0000 5900814 1596394765.10 151.3952 60.0032 32.0000 1.9525 1.9541 398.9298 399.3250 0.0622 -1.0000 -1.0000 5900874 1596394765.20 151.5206 60.0032 32.0000 1.9515 1.9531 398.8461 399.2423 0.0623 -1.0000 -1.0000 5900943 1596394765.30 151.6640 60.0032 32.0000 1.9522 1.9538 399.2092 399.6056 0.0623 -1.0000 -1.0000 5901174 1596394765.40 151.6640 60.0032 32.0000 1.9512 1.9528 399.3037 399.6988 0.0622 -1.0000 -1.0000 5901233 1596394765.50 151.6640 60.0032 32.0000 1.9521 1.9537 399.0218 399.4179 0.0623 -1.0000 -1.0000 5901313 1596394765.60 151.6640 60.0032 32.0000 1.9534 1.9550 398.7593 399.1540 0.0621 -1.0000 -1.0000 5901383 1596394765.70 151.6640 60.0032 32.0000 1.9529 1.9545 398.9756 399.3712 0.0622 -1.0000 -1.0000 5901443 1596394765.80 151.5843 60.0032 32.0000 1.9515 1.9531 399.2963 399.6923 0.0622 -1.0000 -1.0000 5901513 1596394765.90 151.5843 60.0032 32.0000 1.9523 1.9539 399.3530 399.7495 0.0623 -1.0000 -1.0000 5901573 1596394766.00 151.5843 60.0032 32.0000 1.9537 1.9553 399.0685 399.4652 0.0623 -1.0000 -1.0000 5901643 1596394766.10 151.5843 60.0032 32.0000 1.9534 1.9550 398.9138 399.3099 0.0623 -1.0000 -1.0000 5901713 1596394766.20 151.5843 60.0032 32.0000 1.9539 1.9555 398.9597 399.3555 0.0622 -1.0000 -1.0000 5901773 1596394766.30 151.5843 60.0032 32.0000 1.9519 1.9535 399.4365 399.8330 0.0623 -1.0000 -1.0000 5901953 1596394766.40 151.4538 60.0032 32.0000 1.9517 1.9533 399.1740 399.5706 0.0623 -1.0000 -1.0000 5902023 1596394766.50 151.4538 60.0032 32.0000 1.9520 1.9536 399.2655 399.6614 0.0622 -1.0000 -1.0000 5902083 1596394766.60 151.4538 60.0032 32.0000 1.9534 1.9550 398.9797 399.3761 0.0624 -1.0000 -1.0000 5902153 1596394766.70 151.4538 60.0032 32.0000 1.9528 1.9544 399.0769 399.4736 0.0623 -1.0000 -1.0000 5902223 1596394766.80 151.4538 60.0032 32.0000 1.9522 1.9538 399.3111 399.7073 0.0622 -1.0000 -1.0000 5902463 1596394766.90 151.4360 60.0032 32.0000 1.9502 1.9518 399.2255 399.6219 0.0623 -1.0000 -1.0000 5902533 1596394767.00 151.3917 60.0032 32.0000 1.9517 1.9533 398.9508 399.3469 0.0623 -1.0000 -1.0000 5902593 1596394767.10 151.3917 60.0032 32.0000 1.9516 1.9532 398.8955 399.2916 0.0622 -1.0000 -1.0000 5902663 1596394767.20 151.3917 60.0032 32.0000 1.9523 1.9539 398.9017 399.2977 0.0624 -1.0000 -1.0000 5902733 1596394767.30 151.3917 60.0032 32.0000 1.9521 1.9537 399.1219 399.5174 0.0621 -1.0000 -1.0000 5902963 1596394767.40 151.3917 60.0032 32.0000 1.9523 1.9539 399.3657 399.7615 0.0622 -1.0000 -1.0000 5903032 1596394767.50 151.6472 60.0032 32.0000 1.9514 1.9530 399.3554 399.7524 0.0624 -1.0000 -1.0000 5903102 1596394767.60 151.6472 60.0032 32.0000 1.9526 1.9542 399.2117 399.6069 0.0622 -1.0000 -1.0000 5903162 1596394767.70 151.6472 60.0032 32.0000 1.9527 1.9543 399.0072 399.4030 0.0622 -1.0000 -1.0000 5903222 1596394767.80 151.6472 60.0032 32.0000 1.9535 1.9551 399.1148 399.5106 0.0622 -1.0000 -1.0000 5903472 1596394767.90 151.6472 60.0032 32.0000 1.9529 1.9545 399.2840 399.6810 0.0624 -1.0000 -1.0000 5903532 1596394768.00 151.4864 60.0032 32.0000 1.9522 1.9538 399.3100 399.7065 0.0622 -1.0000 -1.0000 5903592 1596394768.10 151.4221 60.0032 32.0000 1.9525 1.9541 398.9422 399.3382 0.0623 -1.0000 -1.0000 5903672 1596394768.20 151.4221 60.0032 32.0000 1.9527 1.9543 398.8621 399.2571 0.0621 -1.0000 -1.0000 5903732 1596394768.30 151.4221 60.0032 32.0000 1.9542 1.9558 399.1612 399.5572 0.0623 -1.0000 -1.0000 5903962 1596394768.40 151.4221 60.0032 32.0000 1.9510 1.9526 399.3843 399.7799 0.0622 -1.0000 -1.0000 5904042 1596394768.50 151.4221 60.0032 32.0000 1.9512 1.9528 399.2818 399.6783 0.0622 -1.0000 -1.0000 5904102 1596394768.60 151.6330 60.0032 32.0000 1.9530 1.9546 399.1319 399.5271 0.0621 -1.0000 -1.0000 5904162 1596394768.70 151.6330 60.0032 32.0000 1.9540 1.9556 398.9115 399.3085 0.0625 -1.0000 -1.0000 5904232 1596394768.80 151.6330 60.0032 32.0000 1.9531 1.9547 398.9921 399.3886 0.0623 -1.0000 -1.0000 5904302 1596394768.90 151.6330 60.0032 32.0000 1.9532 1.9548 399.2813 399.6776 0.0623 -1.0000 -1.0000 5905371 1596394769.00 151.6330 60.0032 32.0000 1.9534 1.9550 399.0545 399.4518 0.0624 -1.0000 -1.0000 5905431 1596394769.10 151.5943 60.0032 32.0000 1.9524 1.9540 398.9139 399.3102 0.0623 -1.0000 -1.0000 5905491 1596394769.20 151.5395 60.0032 32.0000 1.9534 1.9550 399.2824 399.6785 0.0622 -1.0000 -1.0000 5905571 1596394769.30 151.5395 60.0032 32.0000 1.9514 1.9530 399.3072 399.7039 0.0624 -1.0000 -1.0000 5905631 1596394769.40 151.5395 60.0032 32.0000 1.9523 1.9539 399.2954 399.6920 0.0622 -1.0000 -1.0000 5905691 1596394769.50 151.5395 60.0032 32.0000 1.9523 1.9539 399.3193 399.7159 0.0623 -1.0000 -1.0000 5905761 1596394769.60 151.5395 60.0032 32.0000 1.9538 1.9554 398.7320 399.1268 0.0622 -1.0000 -1.0000 5905831 1596394769.70 151.3925 60.0023 32.0000 1.9537 1.9553 398.9801 399.3764 0.0623 -1.0000 -1.0000 5905891 1596394769.80 151.3925 60.0023 32.0000 1.9522 1.9538 399.4038 399.8010 0.0624 -1.0000 -1.0000 5905961 1596394769.90 151.3925 60.0023 32.0000 1.9513 1.9529 399.2793 399.6749 0.0622 -1.0000 -1.0000 5906491 1596394770.00 151.3925 60.0023 32.0000 1.9527 1.9543 398.8871 399.2825 0.0622 -1.0000 -1.0000 5906550 1596394770.10 151.3925 60.0023 32.0000 1.9528 1.9544 398.7764 399.1711 0.0621 -1.0000 -1.0000 5906630 1596394770.20 151.4781 60.0023 32.0000 1.9537 1.9553 399.1695 399.5656 0.0623 -1.0000 -1.0000 5906691 1596394770.30 151.6351 60.0023 32.0000 1.9504 1.9520 399.3182 399.7147 0.0623 -1.0000 -1.0000 5906750 1596394770.40 151.7332 60.0023 32.0000 1.9514 1.9530 399.2485 399.6450 0.0623 -1.0000 -1.0000 5906830 1596394770.50 151.7332 60.0023 32.0000 1.9548 1.9564 399.0069 399.4029 0.0623 -1.0000 -1.0000 5906891 1596394770.60 151.7332 60.0023 32.0000 1.9524 1.9540 398.9389 399.3352 0.0623 -1.0000 -1.0000 5906950 1596394770.70 151.7332 60.0023 32.0000 1.9519 1.9535 399.2168 399.6131 0.0623 -1.0000 -1.0000 5907030 1596394770.80 151.7332 60.0023 32.0000 1.9523 1.9539 399.3679 399.7646 0.0623 -1.0000 -1.0000 5907100 1596394770.90 151.7332 60.0023 32.0000 1.9524 1.9540 399.3466 399.7437 0.0624 -1.0000 -1.0000 5907170 1596394771.00 151.7332 60.0023 32.0000 1.9537 1.9553 399.2581 399.6532 0.0622 -1.0000 -1.0000 5907230 1596394771.10 151.7332 60.0023 32.0000 1.9550 1.9566 398.8505 399.2473 0.0624 -1.0000 -1.0000 5907290 1596394771.20 151.7332 60.0023 32.0000 1.9535 1.9551 398.9032 399.3000 0.0624 -1.0000 -1.0000 5907370 1596394771.30 151.7332 60.0023 32.0000 1.9522 1.9538 399.2919 399.6887 0.0623 -1.0000 -1.0000 5907430 1596394771.40 151.7332 60.0023 32.0000 1.9513 1.9529 399.3423 399.7388 0.0623 -1.0000 -1.0000 5907490 1596394771.50 151.3229 60.0023 32.0000 1.9537 1.9553 399.0768 399.4733 0.0623 -1.0000 -1.0000 5907570 1596394771.60 151.3229 60.0023 32.0000 1.9532 1.9548 398.7845 399.1791 0.0621 -1.0000 -1.0000 5907630 1596394771.70 151.3229 60.0023 32.0000 1.9533 1.9549 398.8886 399.2843 0.0623 -1.0000 -1.0000 5907690 1596394771.80 151.3229 60.0023 32.0000 1.9521 1.9537 399.2253 399.6228 0.0625 -1.0000 -1.0000 5907760 1596394771.90 151.3229 60.0023 32.0000 1.9524 1.9540 399.4482 399.8453 0.0624 -1.0000 -1.0000 5907830 1596394772.00 151.3229 60.0023 32.0000 1.9515 1.9531 399.2031 399.5993 0.0622 -1.0000 -1.0000 5907900 1596394772.10 151.3229 60.0023 32.0000 1.9541 1.9556 399.1566 399.5530 0.0624 -1.0000 -1.0000 5907970 1596394772.20 151.3229 60.0023 32.0000 1.9520 1.9536 398.9870 399.3844 0.0624 -1.0000 -1.0000 5908030 1596394772.30 151.3229 60.0023 32.0000 1.9511 1.9527 399.4878 399.8843 0.0622 -1.0000 -1.0000 5908090 1596394772.40 151.3229 60.0023 32.0000 1.9521 1.9537 399.2614 399.6581 0.0624 -1.0000 -1.0000 5908170 1596394772.50 151.3229 60.0023 32.0000 1.9535 1.9551 398.8559 399.2522 0.0622 -1.0000 -1.0000 5908230 1596394772.60 151.6289 60.0023 32.0000 1.9524 1.9540 399.0422 399.4373 0.0622 -1.0000 -1.0000 5908290 1596394772.70 151.6289 60.0023 32.0000 1.9515 1.9531 399.3199 399.7159 0.0622 -1.0000 -1.0000 5908360 1596394772.80 151.6289 60.0023 32.0000 1.9506 1.9522 399.3283 399.7232 0.0622 -1.0000 -1.0000 5908430 1596394772.90 151.6289 60.0023 32.0000 1.9529 1.9545 399.1076 399.5038 0.0623 -1.0000 -1.0000 5908499 1596394773.00 151.6289 60.0023 32.0000 1.9546 1.9562 399.0621 399.4578 0.0623 -1.0000 -1.0000 5908560 1596394773.10 151.6289 60.0023 32.0000 1.9546 1.9562 398.9323 399.3291 0.0624 -1.0000 -1.0000 5908619 1596394773.20 151.4854 60.0023 32.0000 1.9528 1.9544 399.2034 399.5994 0.0622 -1.0000 -1.0000 5908699 1596394773.30 151.4854 60.0023 32.0000 1.9527 1.9543 399.3197 399.7167 0.0624 -1.0000 -1.0000 5908759 1596394773.40 151.4854 60.0023 32.0000 1.9532 1.9548 399.1569 399.5538 0.0623 -1.0000 -1.0000 5908989 1596394773.50 151.4854 60.0023 32.0000 1.9539 1.9555 399.0444 399.4412 0.0624 -1.0000 -1.0000 5909059 1596394773.60 151.4851 60.0023 32.0000 1.9530 1.9546 398.9373 399.3334 0.0623 -1.0000 -1.0000 5909119 1596394773.70 151.4673 60.0023 32.0000 1.9511 1.9527 399.1096 399.5054 0.0622 -1.0000 -1.0000 5909179 1596394773.80 151.4673 60.0023 32.0000 1.9516 1.9532 399.2615 399.6581 0.0624 -1.0000 -1.0000 5909259 1596394773.90 151.4673 60.0023 32.0000 1.9518 1.9534 399.2111 399.6079 0.0623 -1.0000 -1.0000 5909319 1596394774.00 151.4673 60.0023 32.0000 1.9549 1.9565 399.0670 399.4636 0.0624 -1.0000 -1.0000 5909699 1596394774.10 151.4673 60.0023 32.0000 1.9534 1.9550 398.8916 399.2879 0.0623 -1.0000 -1.0000 5909769 1596394774.20 151.5461 60.0023 32.0000 1.9550 1.9566 398.9693 399.3656 0.0624 -1.0000 -1.0000 5909829 1596394774.30 151.5564 60.0023 32.0000 1.9528 1.9544 399.1899 399.5864 0.0623 -1.0000 -1.0000 5909899 1596394774.40 151.5564 60.0023 32.0000 1.9522 1.9538 399.1402 399.5353 0.0622 -1.0000 -1.0000 5909969 1596394774.50 151.5564 60.0023 32.0000 1.9545 1.9561 398.8429 399.2402 0.0624 -1.0000 -1.0000 5910209 1596394774.60 151.5564 60.0023 32.0000 1.9535 1.9551 398.6875 399.0836 0.0623 -1.0000 -1.0000 5910269 1596394774.70 151.5565 60.0024 32.0000 1.9532 1.9548 398.9916 399.3885 0.0623 -1.0000 -1.0000 5910338 1596394774.80 151.5578 60.0035 32.0000 1.9519 1.9535 399.1730 399.5690 0.0622 -1.0000 -1.0000 5910399 1596394774.90 151.5578 60.0035 32.0000 1.9514 1.9530 399.1009 399.4964 0.0621 -1.0000 -1.0000 5910479 1596394775.00 151.5578 60.0035 32.0000 1.9532 1.9548 399.1505 399.5465 0.0622 -1.0000 -1.0000 5910768 1596394775.10 151.5578 60.0035 32.0000 1.9538 1.9554 398.9502 399.3460 0.0623 -1.0000 -1.0000 5910838 1596394775.20 151.5578 60.0035 32.0000 1.9523 1.9539 398.7907 399.1863 0.0622 -1.0000 -1.0000 5910928 1596394775.30 151.4023 60.0035 32.0000 1.9515 1.9530 399.0763 399.4717 0.0622 -1.0000 -1.0000 5910988 1596394775.40 151.4023 60.0035 32.0000 1.9521 1.9537 399.3446 399.7408 0.0622 -1.0000 -1.0000 5911048 1596394775.50 151.4023 60.0035 32.0000 1.9535 1.9551 399.0007 399.3965 0.0622 -1.0000 -1.0000 5911238 1596394775.60 151.4023 60.0035 32.0000 1.9536 1.9552 398.7504 399.1457 0.0622 -1.0000 -1.0000 5911298 1596394775.70 151.4023 60.0035 32.0000 1.9531 1.9547 398.8976 399.2917 0.0618 -1.0000 -1.0000 5911358 1596394775.80 151.4023 60.0035 32.0000 1.9519 1.9535 399.1391 399.5347 0.0623 -1.0000 -1.0000 5911428 1596394775.90 151.4659 60.0035 32.0000 1.9523 1.9539 399.0640 399.4604 0.0623 -1.0000 -1.0000 5911498 1596394776.00 151.4659 60.0035 32.0000 1.9538 1.9554 398.9319 399.3284 0.0624 -1.0000 -1.0000 5911678 1596394776.10 151.4659 60.0035 32.0000 1.9535 1.9551 398.7440 399.1406 0.0624 -1.0000 -1.0000 5911758 1596394776.20 151.4659 60.0035 32.0000 1.9553 1.9569 398.8737 399.2702 0.0623 -1.0000 -1.0000 5911818 1596394776.30 151.4659 60.0035 32.0000 1.9516 1.9531 399.0735 399.4688 0.0621 -1.0000 -1.0000 5911888 1596394776.40 151.5106 60.0035 32.0000 1.9503 1.9519 399.2665 399.6618 0.0622 -1.0000 -1.0000 5911958 1596394776.50 151.6319 60.0035 32.0000 1.9527 1.9543 399.2259 399.6229 0.0625 -1.0000 -1.0000 5912438 1596394776.60 151.6319 60.0035 32.0000 1.9532 1.9548 398.7655 399.1610 0.0622 -1.0000 -1.0000 5912497 1596394776.70 151.6319 60.0035 32.0000 1.9532 1.9548 398.7946 399.1899 0.0622 -1.0000 -1.0000 5912568 1596394776.80 151.6319 60.0035 32.0000 1.9517 1.9533 399.1288 399.5246 0.0622 -1.0000 -1.0000 5912637 1596394776.90 151.6319 60.0035 32.0000 1.9515 1.9531 399.3016 399.6977 0.0622 -1.0000 -1.0000 5912707 1596394777.00 151.4248 60.0035 32.0000 1.9526 1.9542 399.0405 399.4361 0.0621 -1.0000 -1.0000 5912937 1596394777.10 151.4248 60.0035 32.0000 1.9538 1.9554 398.7723 399.1681 0.0624 -1.0000 -1.0000 5912997 1596394777.20 151.4248 60.0035 32.0000 1.9530 1.9546 398.8347 399.2306 0.0623 -1.0000 -1.0000 5913077 1596394777.30 151.4248 60.0035 32.0000 1.9515 1.9531 398.9842 399.3802 0.0623 -1.0000 -1.0000 5913137 1596394777.40 151.4248 60.0035 32.0000 1.9508 1.9524 399.2494 399.6462 0.0624 -1.0000 -1.0000 5913197 1596394777.50 151.4284 60.0035 32.0000 1.9523 1.9538 399.1073 399.5026 0.0622 -1.0000 -1.0000 5913277 1596394777.60 151.4317 60.0035 32.0000 1.9546 1.9562 399.0105 399.4071 0.0623 -1.0000 -1.0000 5913337 1596394777.70 151.4317 60.0035 32.0000 1.9536 1.9552 398.9972 399.3930 0.0622 -1.0000 -1.0000 5913397 1596394777.80 151.4317 60.0035 32.0000 1.9529 1.9545 399.1328 399.5289 0.0622 -1.0000 -1.0000 5913477 1596394777.90 151.4317 60.0035 32.0000 1.9509 1.9525 399.1930 399.5892 0.0623 -1.0000 -1.0000 5913537 1596394778.00 151.4317 60.0035 32.0000 1.9529 1.9545 399.3174 399.7147 0.0624 -1.0000 -1.0000 5913597 1596394778.10 151.5082 60.0035 32.0000 1.9524 1.9540 398.8462 399.2428 0.0623 -1.0000 -1.0000 5913677 1596394778.20 151.5082 60.0035 32.0000 1.9546 1.9562 398.7373 399.1325 0.0621 -1.0000 -1.0000 5913737 1596394778.30 151.5082 60.0035 32.0000 1.9533 1.9549 398.6855 399.0816 0.0623 -1.0000 -1.0000 5913797 1596394778.40 151.5082 60.0035 32.0000 1.9516 1.9532 398.9765 399.3718 0.0621 -1.0000 -1.0000 5913867 1596394778.50 151.5082 60.0035 32.0000 1.9524 1.9540 399.1341 399.5294 0.0622 -1.0000 -1.0000 5913937 1596394778.60 151.5082 60.0035 32.0000 1.9525 1.9541 399.2164 399.6120 0.0621 -1.0000 -1.0000 5914767 1596394778.70 151.4868 60.0035 32.0000 1.9532 1.9548 398.8962 399.2922 0.0624 -1.0000 -1.0000 5914837 1596394778.80 151.4868 60.0035 32.0000 1.9532 1.9548 398.9909 399.3875 0.0623 -1.0000 -1.0000 5914897 1596394778.90 151.4868 60.0035 32.0000 1.9512 1.9528 399.1401 399.5351 0.0622 -1.0000 -1.0000 5914977 1596394779.00 151.4868 60.0035 32.0000 1.9516 1.9532 399.0950 399.4923 0.0624 -1.0000 -1.0000 5915037 1596394779.10 151.4868 60.0035 32.0000 1.9515 1.9531 398.9980 399.3922 0.0620 -1.0000 -1.0000 5915097 1596394779.20 151.4207 60.0035 32.0000 1.9528 1.9544 398.5683 398.9648 0.0624 -1.0000 -1.0000 5915177 1596394779.30 151.3124 60.0035 32.0000 1.9527 1.9542 398.7047 399.1002 0.0622 -1.0000 -1.0000 5915236 1596394779.40 151.3124 60.0035 32.0000 1.9514 1.9530 398.9998 399.3950 0.0622 -1.0000 -1.0000 5915297 1596394779.50 151.3124 60.0035 32.0000 1.9511 1.9527 399.0748 399.4704 0.0622 -1.0000 -1.0000 5915367 1596394779.60 151.3124 60.0035 32.0000 1.9529 1.9545 399.0867 399.4826 0.0623 -1.0000 -1.0000 5915436 1596394779.70 151.3124 60.0035 32.0000 1.9526 1.9542 399.0625 399.4577 0.0622 -1.0000 -1.0000 5915496 1596394779.80 151.4403 60.0055 32.0000 1.9529 1.9545 398.7436 399.1393 0.0623 -1.0000 -1.0000 5915566 1596394779.90 151.4403 60.0055 32.0000 1.9548 1.9564 399.0712 399.4667 0.0621 -1.0000 -1.0000 5915626 1596394780.00 151.4403 60.0055 32.0000 1.9534 1.9550 399.2025 399.5988 0.0623 -1.0000 -1.0000 5915696 1596394780.10 151.4403 60.0055 32.0000 1.9528 1.9544 399.1333 399.5294 0.0622 -1.0000 -1.0000 5915936 1596394780.20 151.4806 60.0055 32.0000 1.9532 1.9548 398.6993 399.0950 0.0623 -1.0000 -1.0000 5915996 1596394780.30 151.5339 60.0055 32.0000 1.9542 1.9558 398.8443 399.2401 0.0622 -1.0000 -1.0000 5916056 1596394780.40 151.5339 60.0055 32.0000 1.9537 1.9553 399.1499 399.5468 0.0625 -1.0000 -1.0000 5916136 1596394780.50 151.5339 60.0055 32.0000 1.9523 1.9539 399.3234 399.7194 0.0622 -1.0000 -1.0000 5916206 1596394780.60 151.5339 60.0055 32.0000 1.9530 1.9546 399.2143 399.6103 0.0623 -1.0000 -1.0000 5916266 1596394780.70 151.5339 60.0055 32.0000 1.9537 1.9553 398.9255 399.3212 0.0622 -1.0000 -1.0000 5916476 1596394780.80 151.5339 60.0055 32.0000 1.9534 1.9550 398.8384 399.2342 0.0623 -1.0000 -1.0000 5916536 1596394780.90 151.5339 60.0055 32.0000 1.9522 1.9538 398.9413 399.3374 0.0622 -1.0000 -1.0000 5916606 1596394781.00 151.5150 60.0055 32.0000 1.9515 1.9531 399.0793 399.4757 0.0624 -1.0000 -1.0000 5916676 1596394781.10 151.5150 60.0055 32.0000 1.9511 1.9527 399.0369 399.4340 0.0624 -1.0000 -1.0000 5916736 1596394781.20 151.5150 60.0055 32.0000 1.9535 1.9550 398.9298 399.3251 0.0622 -1.0000 -1.0000 5917015 1596394781.30 151.5150 60.0055 32.0000 1.9548 1.9564 398.9770 399.3730 0.0622 -1.0000 -1.0000 5917086 1596394781.40 151.5150 60.0055 32.0000 1.9523 1.9539 399.0575 399.4538 0.0623 -1.0000 -1.0000 5917145 1596394781.50 151.5150 60.0055 32.0000 1.9503 1.9519 399.3590 399.7559 0.0624 -1.0000 -1.0000 5917215 1596394781.60 151.3687 60.0055 32.0000 1.9521 1.9537 399.1210 399.5186 0.0625 -1.0000 -1.0000 5917276 1596394781.70 151.3687 60.0055 32.0000 1.9534 1.9550 399.0055 399.4013 0.0622 -1.0000 -1.0000 5917585 1596394781.80 151.3687 60.0055 32.0000 1.9533 1.9549 398.8205 399.2158 0.0623 -1.0000 -1.0000 5917655 1596394781.90 151.3687 60.0055 32.0000 1.9527 1.9543 399.0584 399.4540 0.0622 -1.0000 -1.0000 5917715 1596394782.00 151.3687 60.0055 32.0000 1.9511 1.9527 399.0983 399.4949 0.0623 -1.0000 -1.0000 5917775 1596394782.10 151.6111 60.0055 32.0000 1.9523 1.9539 398.9432 399.3390 0.0623 -1.0000 -1.0000 5917855 1596394782.20 151.6111 60.0055 32.0000 1.9541 1.9557 398.8109 399.2071 0.0623 -1.0000 -1.0000 5918465 1596394782.30 151.6111 60.0055 32.0000 1.9530 1.9546 398.9259 399.3224 0.0624 -1.0000 -1.0000 5918525 1596394782.40 151.6111 60.0055 32.0000 1.9519 1.9535 399.1641 399.5605 0.0623 -1.0000 -1.0000 5918595 1596394782.50 151.6111 60.0055 32.0000 1.9527 1.9543 399.1535 399.5499 0.0623 -1.0000 -1.0000 5918655 1596394782.60 151.6111 60.0055 32.0000 1.9535 1.9551 398.8872 399.2826 0.0622 -1.0000 -1.0000 5918725 1596394782.70 151.5980 60.0055 32.0000 1.9531 1.9547 398.7743 399.1701 0.0623 -1.0000 -1.0000 5918965 1596394782.80 151.5963 60.0055 32.0000 1.9528 1.9544 398.9891 399.3860 0.0624 -1.0000 -1.0000 5919024 1596394782.90 151.5963 60.0055 32.0000 1.9527 1.9543 399.3694 399.7654 0.0622 -1.0000 -1.0000 5919095 1596394783.00 151.5963 60.0055 32.0000 1.9516 1.9532 399.3499 399.7462 0.0623 -1.0000 -1.0000 5919165 1596394783.10 151.5963 60.0055 32.0000 1.9536 1.9552 399.0823 399.4787 0.0623 -1.0000 -1.0000 5919224 1596394783.20 151.5963 60.0055 32.0000 1.9538 1.9554 398.9842 399.3798 0.0621 -1.0000 -1.0000 5919294 1596394783.30 151.3567 60.0055 32.0000 1.9519 1.9535 399.4722 399.8676 0.0622 -1.0000 -1.0000 5919364 1596394783.40 151.3567 60.0055 32.0000 1.9516 1.9532 399.4463 399.8432 0.0623 -1.0000 -1.0000 5919424 1596394783.50 151.3567 60.0055 32.0000 1.9531 1.9547 399.2551 399.6529 0.0624 -1.0000 -1.0000 5919494 1596394783.60 151.3567 60.0055 32.0000 1.9553 1.9569 399.0397 399.4357 0.0623 -1.0000 -1.0000 5919564 1596394783.70 151.3567 60.0055 32.0000 1.9532 1.9548 399.1158 399.5127 0.0624 -1.0000 -1.0000 5919624 1596394783.80 151.4605 60.0055 32.0000 1.9533 1.9549 399.2475 399.6429 0.0622 -1.0000 -1.0000 5919694 1596394783.90 151.5839 60.0055 32.0000 1.9517 1.9533 399.1791 399.5759 0.0624 -1.0000 -1.0000 5919754 1596394784.00 151.5839 60.0055 32.0000 1.9535 1.9551 399.1554 399.5533 0.0625 -1.0000 -1.0000 5919824 1596394784.10 151.5839 60.0055 32.0000 1.9541 1.9557 398.8308 399.2274 0.0624 -1.0000 -1.0000 5919894 1596394784.20 151.5839 60.0055 32.0000 1.9540 1.9556 398.9240 399.3202 0.0623 -1.0000 -1.0000 5919954 1596394784.30 151.5839 60.0055 32.0000 1.9507 1.9523 399.0003 399.3957 0.0622 -1.0000 -1.0000 5920014 1596394784.40 151.5839 60.0055 32.0000 1.9523 1.9539 399.2090 399.6051 0.0624 -1.0000 -1.0000 5920094 1596394784.50 151.5839 60.0055 32.0000 1.9528 1.9544 399.1407 399.5373 0.0623 -1.0000 -1.0000 5920154 1596394784.60 151.5839 60.0055 32.0000 1.9526 1.9541 398.9432 399.3386 0.0622 -1.0000 -1.0000 5920214 1596394784.70 151.5839 60.0055 32.0000 1.9517 1.9533 399.0189 399.4147 0.0622 -1.0000 -1.0000 5920284 1596394784.80 151.5839 60.0055 32.0000 1.9523 1.9539 399.4446 399.8412 0.0623 -1.0000 -1.0000 5920694 1596394784.90 151.5636 60.0048 32.0000 1.9528 1.9543 399.3957 399.7920 0.0623 -1.0000 -1.0000 5920774 1596394785.00 151.5098 60.0030 32.0000 1.9540 1.9556 399.0269 399.4229 0.0622 -1.0000 -1.0000 5920834 1596394785.10 151.5098 60.0030 32.0000 1.9542 1.9558 398.9456 399.3417 0.0624 -1.0000 -1.0000 5920894 1596394785.20 151.5098 60.0030 32.0000 1.9520 1.9536 399.1493 399.5469 0.0624 -1.0000 -1.0000 5920974 1596394785.30 151.5098 60.0030 32.0000 1.9537 1.9553 399.3129 399.7095 0.0623 -1.0000 -1.0000 5921264 1596394785.40 151.5098 60.0030 32.0000 1.9520 1.9536 399.2014 399.5990 0.0625 -1.0000 -1.0000 5921323 1596394785.50 151.5098 60.0030 32.0000 1.9525 1.9541 398.7757 399.1720 0.0623 -1.0000 -1.0000 5921394 1596394785.60 151.7394 60.0030 32.0000 1.9532 1.9548 398.8133 399.2082 0.0621 -1.0000 -1.0000 5921464 1596394785.70 151.7394 60.0030 32.0000 1.9537 1.9553 398.9267 399.3227 0.0623 -1.0000 -1.0000 5921523 1596394785.80 151.7394 60.0030 32.0000 1.9518 1.9534 399.2266 399.6241 0.0626 -1.0000 -1.0000 5921703 1596394785.90 151.7394 60.0030 32.0000 1.9528 1.9544 399.2209 399.6178 0.0623 -1.0000 -1.0000 5921773 1596394786.00 151.7394 60.0030 32.0000 1.9530 1.9546 399.2991 399.6942 0.0621 -1.0000 -1.0000 5921833 1596394786.10 151.5213 60.0030 32.0000 1.9531 1.9547 398.9530 399.3491 0.0624 -1.0000 -1.0000 5921903 1596394786.20 151.5213 60.0030 32.0000 1.9530 1.9546 399.0214 399.4172 0.0622 -1.0000 -1.0000 5921973 1596394786.30 151.5213 60.0030 32.0000 1.9524 1.9540 399.2906 399.6875 0.0623 -1.0000 -1.0000 5922033 1596394786.40 151.5213 60.0030 32.0000 1.9521 1.9537 399.3486 399.7453 0.0623 -1.0000 -1.0000 5922223 1596394786.50 151.5213 60.0030 32.0000 1.9536 1.9552 399.1999 399.5972 0.0624 -1.0000 -1.0000 5922283 1596394786.60 151.5213 60.0030 32.0000 1.9538 1.9554 398.8826 399.2792 0.0623 -1.0000 -1.0000 5922343 1596394786.70 151.5057 60.0030 32.0000 1.9533 1.9549 399.0937 399.4904 0.0624 -1.0000 -1.0000 5922433 1596394786.80 151.5057 60.0030 32.0000 1.9525 1.9541 399.3961 399.7925 0.0623 -1.0000 -1.0000 5922493 1596394786.90 151.5057 60.0030 32.0000 1.9537 1.9553 399.0789 399.4758 0.0624 -1.0000 -1.0000 5922683 1596394787.00 151.5057 60.0030 32.0000 1.9530 1.9547 398.8621 399.2585 0.0623 -1.0000 -1.0000 5922743 1596394787.10 151.5057 60.0030 32.0000 1.9526 1.9542 398.7743 399.1698 0.0622 -1.0000 -1.0000 5922803 1596394787.20 151.5057 60.0030 32.0000 1.9514 1.9530 399.1339 399.5297 0.0622 -1.0000 -1.0000 5922883 1596394787.30 151.6237 60.0030 32.0000 1.9516 1.9532 399.3065 399.7018 0.0621 -1.0000 -1.0000 5922943 1596394787.40 151.6237 60.0030 32.0000 1.9523 1.9539 399.2578 399.6529 0.0622 -1.0000 -1.0000 5923492 1596394787.50 151.6237 60.0030 32.0000 1.9533 1.9549 399.1161 399.5125 0.0623 -1.0000 -1.0000 5923562 1596394787.60 151.6237 60.0030 32.0000 1.9523 1.9539 398.9665 399.3627 0.0623 -1.0000 -1.0000 5923622 1596394787.70 151.6237 60.0030 32.0000 1.9512 1.9528 399.1268 399.5235 0.0623 -1.0000 -1.0000 5923692 1596394787.80 151.5111 60.0030 32.0000 1.9512 1.9528 399.3707 399.7666 0.0621 -1.0000 -1.0000 5923762 1596394787.90 151.2935 60.0030 32.0000 1.9507 1.9523 399.3424 399.7381 0.0622 -1.0000 -1.0000 5923952 1596394788.00 151.2935 60.0030 32.0000 1.9532 1.9548 399.1353 399.5313 0.0622 -1.0000 -1.0000 5924012 1596394788.10 151.2935 60.0030 32.0000 1.9521 1.9537 398.8846 399.2803 0.0623 -1.0000 -1.0000 5924092 1596394788.20 151.2935 60.0030 32.0000 1.9529 1.9545 398.8290 399.2253 0.0623 -1.0000 -1.0000 5924152 1596394788.30 151.2935 60.0030 32.0000 1.9510 1.9526 399.1195 399.5151 0.0623 -1.0000 -1.0000 5924222 1596394788.40 151.4507 60.0030 32.0000 1.9527 1.9543 399.3044 399.7015 0.0624 -1.0000 -1.0000 5924492 1596394788.50 151.4507 60.0030 32.0000 1.9522 1.9538 399.2370 399.6341 0.0624 -1.0000 -1.0000 5924552 1596394788.60 151.4507 60.0030 32.0000 1.9523 1.9539 399.2170 399.6133 0.0623 -1.0000 -1.0000 5924622 1596394788.70 151.4507 60.0030 32.0000 1.9540 1.9556 398.9353 399.3313 0.0623 -1.0000 -1.0000 5924692 1596394788.80 151.4507 60.0030 32.0000 1.9535 1.9551 399.3525 399.7499 0.0624 -1.0000 -1.0000 5924752 1596394788.90 151.4693 60.0030 32.0000 1.9524 1.9540 399.3629 399.7602 0.0624 -1.0000 -1.0000 5924822 1596394789.00 151.4886 60.0030 32.0000 1.9521 1.9537 399.3542 399.7513 0.0624 -1.0000 -1.0000 5924902 1596394789.10 151.4886 60.0030 32.0000 1.9534 1.9550 399.1051 399.5027 0.0624 -1.0000 -1.0000 5924962 1596394789.20 151.4886 60.0030 32.0000 1.9536 1.9552 399.0353 399.4307 0.0621 -1.0000 -1.0000 5925042 1596394789.30 151.4886 60.0030 32.0000 1.9539 1.9555 399.1253 399.5218 0.0623 -1.0000 -1.0000 5925102 1596394789.40 151.4886 60.0030 32.0000 1.9507 1.9523 399.3409 399.7374 0.0623 -1.0000 -1.0000 5925162 1596394789.50 151.5559 60.0030 32.0000 1.9516 1.9532 399.2191 399.6163 0.0624 -1.0000 -1.0000 5925242 1596394789.60 151.5559 60.0030 32.0000 1.9506 1.9522 399.0547 399.4508 0.0622 -1.0000 -1.0000 5925302 1596394789.70 151.5559 60.0030 32.0000 1.9539 1.9555 398.9540 399.3487 0.0621 -1.0000 -1.0000 5925361 1596394789.80 151.5559 60.0030 32.0000 1.9545 1.9561 398.9776 399.3724 0.0621 -1.0000 -1.0000 5925431 1596394789.90 151.5559 60.0030 32.0000 1.9524 1.9539 399.5746 399.9713 0.0623 -1.0000 -1.0000 5925511 1596394790.00 151.5224 60.0032 32.0000 1.9546 1.9562 399.2475 399.6447 0.0624 -1.0000 -1.0000 5925731 1596394790.10 151.4790 60.0034 32.0000 1.9555 1.9571 399.0657 399.4626 0.0624 -1.0000 -1.0000 5925801 1596394790.20 151.4790 60.0034 32.0000 1.9550 1.9566 399.0820 399.4777 0.0622 -1.0000 -1.0000 5925871 1596394790.30 151.4790 60.0034 32.0000 1.9526 1.9542 399.3068 399.7028 0.0622 -1.0000 -1.0000 5925931 1596394790.40 151.4790 60.0034 32.0000 1.9531 1.9547 399.6028 399.9991 0.0623 -1.0000 -1.0000 5926001 1596394790.50 151.4790 60.0034 32.0000 1.9526 1.9542 399.2719 399.6688 0.0623 -1.0000 -1.0000 5926231 1596394790.60 151.7882 60.0034 32.0000 1.9537 1.9553 399.0911 399.4874 0.0623 -1.0000 -1.0000 5926291 1596394790.70 151.8110 60.0034 32.0000 1.9536 1.9552 398.9558 399.3526 0.0624 -1.0000 -1.0000 5926361 1596394790.80 151.8110 60.0034 32.0000 1.9539 1.9555 398.9812 399.3772 0.0622 -1.0000 -1.0000 5926421 1596394790.90 151.8110 60.0034 32.0000 1.9528 1.9544 399.4002 399.7964 0.0623 -1.0000 -1.0000 5926501 1596394791.00 151.8110 60.0034 32.0000 1.9540 1.9556 399.1497 399.5465 0.0623 -1.0000 -1.0000 5926731 1596394791.10 151.8110 60.0034 32.0000 1.9539 1.9555 399.0115 399.4080 0.0624 -1.0000 -1.0000 5926801 1596394791.20 151.4841 60.0034 32.0000 1.9534 1.9549 398.8556 399.2511 0.0622 -1.0000 -1.0000 5926871 1596394791.30 151.4841 60.0034 32.0000 1.9518 1.9534 399.1197 399.5175 0.0625 -1.0000 -1.0000 5926931 1596394791.40 151.4841 60.0034 32.0000 1.9526 1.9542 399.2907 399.6873 0.0623 -1.0000 -1.0000 5927001 1596394791.50 151.4841 60.0034 32.0000 1.9516 1.9532 399.2405 399.6373 0.0624 -1.0000 -1.0000 5927241 1596394791.60 151.4841 60.0034 32.0000 1.9530 1.9546 399.1894 399.5869 0.0624 -1.0000 -1.0000 5927301 1596394791.70 151.4646 60.0034 32.0000 1.9540 1.9555 398.9596 399.3555 0.0623 -1.0000 -1.0000 5927361 1596394791.80 151.2914 60.0034 32.0000 1.9513 1.9529 398.8675 399.2623 0.0622 -1.0000 -1.0000 5927430 1596394791.90 151.2914 60.0034 32.0000 1.9500 1.9516 399.3323 399.7302 0.0626 -1.0000 -1.0000 5927500 1596394792.00 151.2914 60.0034 32.0000 1.9523 1.9539 399.3353 399.7328 0.0624 -1.0000 -1.0000 5927950 1596394792.10 151.2914 60.0034 32.0000 1.9534 1.9550 398.9948 399.3909 0.0623 -1.0000 -1.0000 5928020 1596394792.20 151.2914 60.0034 32.0000 1.9541 1.9557 399.1027 399.4995 0.0624 -1.0000 -1.0000 5928080 1596394792.30 151.7095 60.0034 32.0000 1.9524 1.9540 399.2184 399.6158 0.0624 -1.0000 -1.0000 5928140 1596394792.40 151.7095 60.0034 32.0000 1.9529 1.9545 399.5234 399.9201 0.0623 -1.0000 -1.0000 5928220 1596394792.50 151.7095 60.0034 32.0000 1.9551 1.9567 399.2098 399.6070 0.0625 -1.0000 -1.0000 5928450 1596394792.60 151.7095 60.0034 32.0000 1.9540 1.9556 398.9328 399.3287 0.0622 -1.0000 -1.0000 5928520 1596394792.70 151.7095 60.0034 32.0000 1.9546 1.9562 398.8212 399.2183 0.0625 -1.0000 -1.0000 5928590 1596394792.80 151.7095 60.0034 32.0000 1.9532 1.9548 399.2734 399.6703 0.0623 -1.0000 -1.0000 5928650 1596394792.90 151.5783 60.0034 32.0000 1.9507 1.9523 399.2618 399.6585 0.0624 -1.0000 -1.0000 5928720 1596394793.00 151.5783 60.0034 32.0000 1.9526 1.9542 399.1283 399.5250 0.0624 -1.0000 -1.0000 5928790 1596394793.10 151.5783 60.0034 32.0000 1.9537 1.9553 399.0516 399.4473 0.0621 -1.0000 -1.0000 5928970 1596394793.20 151.5783 60.0034 32.0000 1.9535 1.9551 399.2434 399.6394 0.0623 -1.0000 -1.0000 5929040 1596394793.30 151.5783 60.0034 32.0000 1.9523 1.9539 399.2480 399.6446 0.0624 -1.0000 -1.0000 5929100 1596394793.40 151.5195 60.0034 32.0000 1.9517 1.9533 399.2133 399.6094 0.0622 -1.0000 -1.0000 5929160 1596394793.50 151.3140 60.0034 32.0000 1.9536 1.9552 398.9640 399.3593 0.0622 -1.0000 -1.0000 5929240 1596394793.60 151.3140 60.0034 32.0000 1.9544 1.9560 398.8654 399.2612 0.0623 -1.0000 -1.0000 5929470 1596394793.70 151.3140 60.0034 32.0000 1.9524 1.9540 399.0002 399.3963 0.0623 -1.0000 -1.0000 5929530 1596394793.80 151.3140 60.0034 32.0000 1.9521 1.9537 399.2944 399.6913 0.0624 -1.0000 -1.0000 5929610 1596394793.90 151.3140 60.0034 32.0000 1.9524 1.9540 399.2665 399.6632 0.0624 -1.0000 -1.0000 5929670 1596394794.00 151.5720 60.0034 32.0000 1.9542 1.9558 398.8807 399.2773 0.0624 -1.0000 -1.0000 5929729 1596394794.10 151.5720 60.0034 32.0000 1.9533 1.9549 398.9174 399.3145 0.0624 -1.0000 -1.0000 5930500 1596394794.20 151.5720 60.0034 32.0000 1.9526 1.9542 399.1546 399.5508 0.0623 -1.0000 -1.0000 5930630 1596394794.30 151.5720 60.0034 32.0000 1.9523 1.9539 399.1615 399.5587 0.0625 -1.0000 -1.0000 5930690 1596394794.40 151.5720 60.0034 32.0000 1.9533 1.9549 398.9055 399.3017 0.0623 -1.0000 -1.0000 5930760 1596394794.50 151.6310 60.0034 32.0000 1.9532 1.9548 398.6889 399.0839 0.0621 -1.0000 -1.0000 5930820 1596394794.60 151.6683 60.0034 32.0000 1.9534 1.9550 399.1238 399.5197 0.0623 -1.0000 -1.0000 5930889 1596394794.70 151.6683 60.0034 32.0000 1.9523 1.9539 399.2672 399.6647 0.0625 -1.0000 -1.0000 5930960 1596394794.80 151.6683 60.0034 32.0000 1.9548 1.9564 399.2407 399.6369 0.0623 -1.0000 -1.0000 5931029 1596394794.90 151.6683 60.0034 32.0000 1.9531 1.9547 398.9765 399.3728 0.0623 -1.0000 -1.0000 5931139 1596394795.00 151.6683 60.0034 32.0000 1.9552 1.9568 398.8378 399.2345 0.0624 -1.0000 -1.0000 5931199 1596394795.10 151.5368 60.0032 32.0000 1.9549 1.9565 399.1688 399.5656 0.0624 -1.0000 -1.0000 5931259 1596394795.20 151.3574 60.0029 32.0000 1.9513 1.9529 399.2993 399.6952 0.0621 -1.0000 -1.0000 5931339 1596394795.30 151.3574 60.0029 32.0000 1.9515 1.9531 399.3099 399.7060 0.0623 -1.0000 -1.0000 5931399 1596394795.40 151.3574 60.0029 32.0000 1.9529 1.9545 399.0964 399.4929 0.0624 -1.0000 -1.0000 5931459 1596394795.50 151.3574 60.0029 32.0000 1.9541 1.9557 398.9466 399.3420 0.0621 -1.0000 -1.0000 5931529 1596394795.60 151.3574 60.0029 32.0000 1.9520 1.9536 399.1282 399.5240 0.0622 -1.0000 -1.0000 5931599 1596394795.70 151.6826 60.0029 32.0000 1.9507 1.9523 399.3750 399.7709 0.0622 -1.0000 -1.0000 5931659 1596394795.80 151.6826 60.0029 32.0000 1.9533 1.9549 399.0255 399.4212 0.0622 -1.0000 -1.0000 5931729 1596394795.90 151.6826 60.0029 32.0000 1.9536 1.9552 399.0155 399.4126 0.0624 -1.0000 -1.0000 5931789 1596394796.00 151.6826 60.0029 32.0000 1.9542 1.9558 398.9643 399.3603 0.0622 -1.0000 -1.0000 5931859 1596394796.10 151.6826 60.0029 32.0000 1.9518 1.9534 399.4410 399.8371 0.0622 -1.0000 -1.0000 5931959 1596394796.20 151.6826 60.0029 32.0000 1.9533 1.9549 399.1359 399.5322 0.0623 -1.0000 -1.0000 5932019 1596394796.30 151.6848 60.0029 32.0000 1.9548 1.9563 398.8417 399.2377 0.0623 -1.0000 -1.0000 5932079 1596394796.40 151.5929 60.0029 32.0000 1.9537 1.9553 398.8783 399.2726 0.0620 -1.0000 -1.0000 5932159 1596394796.50 151.5929 60.0029 32.0000 1.9534 1.9550 399.0101 399.4055 0.0622 -1.0000 -1.0000 5932219 1596394796.60 151.5929 60.0029 32.0000 1.9504 1.9520 399.2203 399.6168 0.0623 -1.0000 -1.0000 5932499 1596394796.70 151.5929 60.0029 32.0000 1.9541 1.9557 399.0119 399.4086 0.0624 -1.0000 -1.0000 5932569 1596394796.80 151.5929 60.0029 32.0000 1.9542 1.9558 398.9232 399.3192 0.0622 -1.0000 -1.0000 5932639 1596394796.90 151.4511 60.0029 32.0000 1.9536 1.9552 398.9172 399.3128 0.0622 -1.0000 -1.0000 5932709 1596394797.00 151.4511 60.0029 32.0000 1.9522 1.9538 399.1486 399.5441 0.0622 -1.0000 -1.0000 5932769 1596394797.10 151.4511 60.0029 32.0000 1.9528 1.9544 399.2559 399.6522 0.0622 -1.0000 -1.0000 5932829 1596394797.20 151.4511 60.0029 32.0000 1.9512 1.9528 399.3271 399.7224 0.0621 -1.0000 -1.0000 5932979 1596394797.30 151.4511 60.0029 32.0000 1.9519 1.9535 399.1001 399.4963 0.0623 -1.0000 -1.0000 5933059 1596394797.40 151.4511 60.0029 32.0000 1.9538 1.9553 398.8322 399.2280 0.0623 -1.0000 -1.0000 5933129 1596394797.50 151.4307 60.0029 32.0000 1.9543 1.9559 398.8596 399.2554 0.0623 -1.0000 -1.0000 5933199 1596394797.60 151.4218 60.0029 32.0000 1.9533 1.9549 398.9729 399.3690 0.0623 -1.0000 -1.0000 5933259 1596394797.70 151.4218 60.0029 32.0000 1.9505 1.9521 399.3509 399.7481 0.0624 -1.0000 -1.0000 5933799 1596394797.80 151.4218 60.0029 32.0000 1.9514 1.9530 399.0935 399.4890 0.0622 -1.0000 -1.0000 5933869 1596394797.90 151.4218 60.0029 32.0000 1.9529 1.9545 399.1162 399.5122 0.0623 -1.0000 -1.0000 5933979 1596394798.00 151.4218 60.0029 32.0000 1.9514 1.9530 398.8013 399.1975 0.0623 -1.0000 -1.0000 5934038 1596394798.10 151.5475 60.0029 32.0000 1.9527 1.9543 398.9093 399.3047 0.0622 -1.0000 -1.0000 5934108 1596394798.20 151.5475 60.0029 32.0000 1.9523 1.9539 399.1456 399.5417 0.0623 -1.0000 -1.0000 5934178 1596394798.30 151.5475 60.0029 32.0000 1.9514 1.9529 399.3080 399.7050 0.0624 -1.0000 -1.0000 5934238 1596394798.40 151.5475 60.0029 32.0000 1.9512 1.9528 399.1841 399.5810 0.0624 -1.0000 -1.0000 5934318 1596394798.50 151.5475 60.0029 32.0000 1.9540 1.9556 399.0330 399.4296 0.0623 -1.0000 -1.0000 5934378 1596394798.60 151.5475 60.0029 32.0000 1.9548 1.9564 399.0060 399.4032 0.0624 -1.0000 -1.0000 5934448 1596394798.70 151.5475 60.0029 32.0000 1.9533 1.9549 399.1234 399.5199 0.0623 -1.0000 -1.0000 5934518 1596394798.80 151.5134 60.0029 32.0000 1.9533 1.9549 399.3054 399.7029 0.0625 -1.0000 -1.0000 5934578 1596394798.90 151.5134 60.0029 32.0000 1.9530 1.9546 399.2251 399.6217 0.0623 -1.0000 -1.0000 5934658 1596394799.00 151.5134 60.0029 32.0000 1.9539 1.9555 399.1341 399.5303 0.0622 -1.0000 -1.0000 5934718 1596394799.10 151.5134 60.0029 32.0000 1.9523 1.9539 399.0169 399.4126 0.0623 -1.0000 -1.0000 5934778 1596394799.20 151.5134 60.0029 32.0000 1.9505 1.9521 399.2116 399.6089 0.0624 -1.0000 -1.0000 5934988 1596394799.30 151.5859 60.0029 32.0000 1.9526 1.9542 399.3118 399.7088 0.0624 -1.0000 -1.0000 5935048 1596394799.40 151.5859 60.0029 32.0000 1.9522 1.9538 399.3368 399.7335 0.0623 -1.0000 -1.0000 5935108 1596394799.50 151.5859 60.0029 32.0000 1.9537 1.9553 399.0693 399.4671 0.0625 -1.0000 -1.0000 5935188 1596394799.60 151.5859 60.0029 32.0000 1.9520 1.9536 398.9748 399.3714 0.0623 -1.0000 -1.0000 5935248 1596394799.70 151.5859 60.0029 32.0000 1.9520 1.9536 399.0010 399.3964 0.0621 -1.0000 -1.0000 5935707 1596394799.80 151.5377 60.0034 32.0000 1.9499 1.9515 399.1308 399.5260 0.0621 -1.0000 -1.0000 5935778 1596394799.90 151.4882 60.0039 32.0000 1.9521 1.9537 399.0665 399.4622 0.0622 -1.0000 -1.0000 5935837 1596394800.00 151.4882 60.0039 32.0000 1.9532 1.9548 398.8651 399.2605 0.0622 -1.0000 -1.0000 5935907 1596394800.10 151.4882 60.0039 32.0000 1.9529 1.9545 398.7999 399.1961 0.0623 -1.0000 -1.0000 5935977 1596394800.20 151.4882 60.0039 32.0000 1.9509 1.9525 399.2338 399.6308 0.0624 -1.0000 -1.0000 5936447 1596394800.30 151.4882 60.0039 32.0000 1.9526 1.9542 399.3626 399.7593 0.0623 -1.0000 -1.0000 5936517 1596394800.40 151.4882 60.0039 32.0000 1.9521 1.9537 399.1491 399.5443 0.0621 -1.0000 -1.0000 5936587 1596394800.50 151.4882 60.0039 32.0000 1.9552 1.9568 398.9828 399.3790 0.0624 -1.0000 -1.0000 5936647 1596394800.60 151.3355 60.0039 32.0000 1.9534 1.9550 399.0170 399.4138 0.0624 -1.0000 -1.0000 5936727 1596394800.70 151.3355 60.0039 32.0000 1.9514 1.9530 399.3136 399.7110 0.0624 -1.0000 -1.0000 5936797 1596394800.80 151.3355 60.0039 32.0000 1.9506 1.9522 399.2834 399.6811 0.0625 -1.0000 -1.0000 5936867 1596394800.90 151.3355 60.0039 32.0000 1.9514 1.9530 399.0993 399.4954 0.0623 -1.0000 -1.0000 5936937 1596394801.00 151.3355 60.0039 32.0000 1.9525 1.9541 398.8112 399.2080 0.0624 -1.0000 -1.0000 5936997 1596394801.10 151.3124 60.0039 32.0000 1.9526 1.9542 399.1564 399.5531 0.0623 -1.0000 -1.0000 5937057 1596394801.20 151.2817 60.0039 32.0000 1.9519 1.9535 399.2962 399.6924 0.0623 -1.0000 -1.0000 5937137 1596394801.30 151.2817 60.0039 32.0000 1.9513 1.9529 399.3778 399.7749 0.0624 -1.0000 -1.0000 5937237 1596394801.40 151.2817 60.0039 32.0000 1.9529 1.9545 399.1755 399.5731 0.0626 -1.0000 -1.0000 5937297 1596394801.50 151.2817 60.0039 32.0000 1.9549 1.9565 399.2093 399.6053 0.0622 -1.0000 -1.0000 5937367 1596394801.60 151.2817 60.0039 32.0000 1.9547 1.9563 398.9157 399.3119 0.0624 -1.0000 -1.0000 5937427 1596394801.70 151.2817 60.0039 32.0000 1.9515 1.9531 399.0453 399.4417 0.0623 -1.0000 -1.0000 5937497 1596394801.80 151.7150 60.0039 32.0000 1.9510 1.9526 399.4269 399.8241 0.0624 -1.0000 -1.0000 5937567 1596394801.90 151.7150 60.0039 32.0000 1.9515 1.9531 399.2171 399.6138 0.0623 -1.0000 -1.0000 5937626 1596394802.00 151.7150 60.0039 32.0000 1.9515 1.9531 399.2619 399.6586 0.0623 -1.0000 -1.0000 5937697 1596394802.10 151.7150 60.0039 32.0000 1.9527 1.9543 398.9295 399.3258 0.0623 -1.0000 -1.0000 5937767 1596394802.20 151.7150 60.0039 32.0000 1.9535 1.9551 399.1397 399.5365 0.0624 -1.0000 -1.0000 5937826 1596394802.30 151.6868 60.0039 32.0000 1.9526 1.9542 399.4005 399.7972 0.0623 -1.0000 -1.0000 5938216 1596394802.40 151.4521 60.0039 32.0000 1.9554 1.9570 399.1311 399.5275 0.0623 -1.0000 -1.0000 5938286 1596394802.50 151.4521 60.0039 32.0000 1.9550 1.9566 398.9948 399.3908 0.0623 -1.0000 -1.0000 5938346 1596394802.60 151.4521 60.0039 32.0000 1.9540 1.9556 398.7935 399.1888 0.0623 -1.0000 -1.0000 5938416 1596394802.70 151.4521 60.0039 32.0000 1.9524 1.9540 398.9412 399.3379 0.0623 -1.0000 -1.0000 5938486 1596394802.80 151.4521 60.0039 32.0000 1.9521 1.9537 399.3438 399.7420 0.0625 -1.0000 -1.0000 5938716 1596394802.90 151.3604 60.0039 32.0000 1.9509 1.9525 399.3170 399.7136 0.0623 -1.0000 -1.0000 5938786 1596394803.00 151.3604 60.0039 32.0000 1.9516 1.9532 399.0832 399.4802 0.0625 -1.0000 -1.0000 5938846 1596394803.10 151.3604 60.0039 32.0000 1.9536 1.9552 398.9591 399.3562 0.0624 -1.0000 -1.0000 5938916 1596394803.20 151.3604 60.0039 32.0000 1.9531 1.9547 399.1349 399.5307 0.0622 -1.0000 -1.0000 5938996 1596394803.30 151.3604 60.0039 32.0000 1.9517 1.9533 399.3970 399.7937 0.0624 -1.0000 -1.0000 5939276 1596394803.40 151.3790 60.0039 32.0000 1.9519 1.9535 399.2047 399.6006 0.0621 -1.0000 -1.0000 5939346 1596394803.50 151.5395 60.0039 32.0000 1.9508 1.9524 399.0923 399.4876 0.0622 -1.0000 -1.0000 5939415 1596394803.60 151.5395 60.0039 32.0000 1.9509 1.9524 398.9690 399.3662 0.0625 -1.0000 -1.0000 5939485 1596394803.70 151.5395 60.0039 32.0000 1.9527 1.9543 398.8553 399.2519 0.0623 -1.0000 -1.0000 5939556 1596394803.80 151.5395 60.0039 32.0000 1.9530 1.9546 398.8929 399.2891 0.0623 -1.0000 -1.0000 5939745 1596394803.90 151.5395 60.0039 32.0000 1.9501 1.9517 399.1040 399.5001 0.0623 -1.0000 -1.0000 5939805 1596394804.00 151.5395 60.0039 32.0000 1.9530 1.9546 399.1719 399.5693 0.0626 -1.0000 -1.0000 5939865 1596394804.10 151.4717 60.0039 32.0000 1.9509 1.9525 399.3049 399.7026 0.0624 -1.0000 -1.0000 5939935 1596394804.20 151.4717 60.0039 32.0000 1.9505 1.9521 399.0239 399.4199 0.0623 -1.0000 -1.0000 5940005 1596394804.30 151.4717 60.0039 32.0000 1.9520 1.9536 398.8339 399.2305 0.0623 -1.0000 -1.0000 5940225 1596394804.40 151.4717 60.0039 32.0000 1.9516 1.9532 399.1565 399.5534 0.0624 -1.0000 -1.0000 5940305 1596394804.50 151.4717 60.0039 32.0000 1.9503 1.9519 399.1858 399.5826 0.0624 -1.0000 -1.0000 5940365 1596394804.60 151.4097 60.0034 32.0000 1.9530 1.9546 399.2222 399.6193 0.0623 -1.0000 -1.0000 5940425 1596394804.70 151.3067 60.0025 32.0000 1.9533 1.9549 399.0362 399.4328 0.0624 -1.0000 -1.0000 5940505 1596394804.80 151.3067 60.0025 32.0000 1.9538 1.9554 399.0136 399.4106 0.0623 -1.0000 -1.0000 5940565 1596394804.90 151.3067 60.0025 32.0000 1.9522 1.9538 398.7891 399.1849 0.0623 -1.0000 -1.0000 5940705 1596394805.00 151.3067 60.0025 32.0000 1.9518 1.9534 399.2338 399.6299 0.0622 -1.0000 -1.0000 5940765 1596394805.10 151.3067 60.0025 32.0000 1.9497 1.9513 399.2011 399.5976 0.0623 -1.0000 -1.0000 5940825 1596394805.20 151.4842 60.0025 32.0000 1.9511 1.9527 399.2299 399.6256 0.0622 -1.0000 -1.0000 5940905 1596394805.30 151.4842 60.0025 32.0000 1.9525 1.9541 399.2078 399.6045 0.0623 -1.0000 -1.0000 5940965 1596394805.40 151.4842 60.0025 32.0000 1.9551 1.9567 398.8824 399.2785 0.0623 -1.0000 -1.0000 5941025 1596394805.50 151.4842 60.0025 32.0000 1.9529 1.9545 398.9822 399.3790 0.0624 -1.0000 -1.0000 5941105 1596394805.60 151.4842 60.0025 32.0000 1.9520 1.9536 399.2013 399.5989 0.0624 -1.0000 -1.0000 5941165 1596394805.70 151.4842 60.0025 32.0000 1.9518 1.9534 399.1445 399.5401 0.0622 -1.0000 -1.0000 5941225 1596394805.80 151.4842 60.0025 32.0000 1.9525 1.9541 399.1071 399.5028 0.0622 -1.0000 -1.0000 5941304 1596394805.90 151.6261 60.0025 32.0000 1.9535 1.9551 398.8935 399.2885 0.0621 -1.0000 -1.0000 5941364 1596394806.00 151.6261 60.0025 32.0000 1.9528 1.9544 398.8762 399.2723 0.0624 -1.0000 -1.0000 5941424 1596394806.10 151.6261 60.0025 32.0000 1.9521 1.9537 399.3657 399.7628 0.0624 -1.0000 -1.0000 5941494 1596394806.20 151.6261 60.0025 32.0000 1.9497 1.9513 399.4759 399.8724 0.0623 -1.0000 -1.0000 5941564 1596394806.30 151.6261 60.0025 32.0000 1.9530 1.9546 399.3166 399.7139 0.0624 -1.0000 -1.0000 5941624 1596394806.40 151.6261 60.0025 32.0000 1.9542 1.9558 399.1285 399.5242 0.0622 -1.0000 -1.0000 5941984 1596394806.50 151.4947 60.0025 32.0000 1.9519 1.9535 398.9506 399.3469 0.0624 -1.0000 -1.0000 5942044 1596394806.60 151.4947 60.0025 32.0000 1.9512 1.9527 399.2095 399.6060 0.0623 -1.0000 -1.0000 5942104 1596394806.70 151.4947 60.0025 32.0000 1.9533 1.9549 399.2903 399.6867 0.0622 -1.0000 -1.0000 5942184 1596394806.80 151.4947 60.0025 32.0000 1.9533 1.9549 399.3209 399.7180 0.0625 -1.0000 -1.0000 5942244 1596394806.90 151.4947 60.0025 32.0000 1.9542 1.9558 399.2781 399.6744 0.0622 -1.0000 -1.0000 5942484 1596394807.00 151.4663 60.0025 32.0000 1.9531 1.9547 399.0576 399.4542 0.0624 -1.0000 -1.0000 5942544 1596394807.10 151.4643 60.0025 32.0000 1.9531 1.9547 398.7074 399.1040 0.0624 -1.0000 -1.0000 5942614 1596394807.20 151.4643 60.0025 32.0000 1.9529 1.9545 399.0508 399.4468 0.0623 -1.0000 -1.0000 5942684 1596394807.30 151.4643 60.0025 32.0000 1.9507 1.9523 399.4419 399.8397 0.0625 -1.0000 -1.0000 5942744 1596394807.40 151.4643 60.0025 32.0000 1.9516 1.9532 399.2273 399.6226 0.0622 -1.0000 -1.0000 5942974 1596394807.50 151.4933 60.0025 32.0000 1.9517 1.9533 398.9420 399.3379 0.0623 -1.0000 -1.0000 5943044 1596394807.60 151.6086 60.0025 32.0000 1.9527 1.9543 398.8754 399.2706 0.0621 -1.0000 -1.0000 5943114 1596394807.70 151.6086 60.0025 32.0000 1.9527 1.9543 399.0791 399.4751 0.0623 -1.0000 -1.0000 5943174 1596394807.80 151.6086 60.0025 32.0000 1.9519 1.9535 399.1912 399.5880 0.0624 -1.0000 -1.0000 5943243 1596394807.90 151.6086 60.0025 32.0000 1.9527 1.9543 399.3220 399.7178 0.0622 -1.0000 -1.0000 5943513 1596394808.00 151.6086 60.0025 32.0000 1.9538 1.9554 399.0321 399.4286 0.0624 -1.0000 -1.0000 5943573 1596394808.10 151.5087 60.0025 33.0000 1.9537 1.9553 398.9120 399.3083 0.0623 -1.0000 -1.0000 5943643 1596394808.20 151.5087 60.0025 33.0000 1.9540 1.9556 398.8770 399.2725 0.0622 -1.0000 -1.0000 5943713 1596394808.30 151.5087 60.0025 33.0000 1.9529 1.9545 399.2540 399.6506 0.0624 -1.0000 -1.0000 5943773 1596394808.40 151.5087 60.0025 33.0000 1.9510 1.9526 399.4157 399.8132 0.0624 -1.0000 -1.0000 5944263 1596394808.50 151.5087 60.0025 33.0000 1.9521 1.9537 399.3357 399.7318 0.0623 -1.0000 -1.0000 5944323 1596394808.60 151.5090 60.0025 33.0000 1.9522 1.9538 399.0845 399.4812 0.0624 -1.0000 -1.0000 5944383 1596394808.70 151.5138 60.0025 33.0000 1.9529 1.9545 398.8542 399.2513 0.0624 -1.0000 -1.0000 5944463 1596394808.80 151.5138 60.0025 33.0000 1.9499 1.9515 399.1076 399.5028 0.0622 -1.0000 -1.0000 5944523 1596394808.90 151.5138 60.0025 33.0000 1.9506 1.9522 399.2475 399.6433 0.0622 -1.0000 -1.0000 5944593 1596394809.00 151.5138 60.0025 33.0000 1.9512 1.9528 399.2236 399.6200 0.0624 -1.0000 -1.0000 5944723 1596394809.10 151.5138 60.0025 33.0000 1.9526 1.9542 399.1104 399.5079 0.0624 -1.0000 -1.0000 5944783 1596394809.20 151.6041 60.0025 33.0000 1.9528 1.9544 398.7219 399.1190 0.0625 -1.0000 -1.0000 5944853 1596394809.30 151.6041 60.0025 33.0000 1.9524 1.9539 398.7782 399.1745 0.0623 -1.0000 -1.0000 5944923 1596394809.40 151.6041 60.0025 33.0000 1.9524 1.9540 399.1892 399.5864 0.0625 -1.0000 -1.0000 5944983 1596394809.50 151.6041 60.0025 33.0000 1.9515 1.9531 399.3805 399.7778 0.0624 -1.0000 -1.0000 5945212 1596394809.60 151.6041 60.0025 33.0000 1.9519 1.9535 399.2768 399.6735 0.0624 -1.0000 -1.0000 5945272 1596394809.70 151.5639 60.0026 33.0000 1.9530 1.9546 398.9620 399.3588 0.0624 -1.0000 -1.0000 5945332 1596394809.80 151.4539 60.0030 33.0000 1.9535 1.9550 398.7571 399.1532 0.0623 -1.0000 -1.0000 5945412 1596394809.90 151.4539 60.0030 33.0000 1.9511 1.9527 399.2363 399.6327 0.0624 -1.0000 -1.0000 5945472 1596394810.00 151.4539 60.0030 33.0000 1.9522 1.9538 399.2318 399.6287 0.0624 -1.0000 -1.0000 5946192 1596394810.10 151.4539 60.0030 33.0000 1.9538 1.9554 399.1061 399.5034 0.0624 -1.0000 -1.0000 5946272 1596394810.20 151.4539 60.0030 33.0000 1.9539 1.9555 398.9127 399.3093 0.0624 -1.0000 -1.0000 5946332 1596394810.30 151.4539 60.0030 33.0000 1.9538 1.9554 398.9034 399.3004 0.0624 -1.0000 -1.0000 5946402 1596394810.40 151.6939 60.0030 33.0000 1.9532 1.9548 399.1592 399.5558 0.0623 -1.0000 -1.0000 5946472 1596394810.50 151.7188 60.0030 33.0000 1.9521 1.9537 399.4009 399.7974 0.0624 -1.0000 -1.0000 5946532 1596394810.60 151.7188 60.0030 33.0000 1.9524 1.9540 399.3705 399.7674 0.0623 -1.0000 -1.0000 5946602 1596394810.70 151.7188 60.0030 33.0000 1.9545 1.9561 399.0026 399.3990 0.0624 -1.0000 -1.0000 5946672 1596394810.80 151.7188 60.0030 33.0000 1.9531 1.9547 399.1981 399.5941 0.0622 -1.0000 -1.0000 5946732 1596394810.90 151.7188 60.0030 33.0000 1.9513 1.9529 399.3055 399.7009 0.0623 -1.0000 -1.0000 5946802 1596394811.00 151.5019 60.0030 33.0000 1.9512 1.9528 399.2460 399.6444 0.0625 -1.0000 -1.0000 5946872 1596394811.10 151.5019 60.0030 33.0000 1.9532 1.9548 399.1534 399.5509 0.0625 -1.0000 -1.0000 5946932 1596394811.20 151.5019 60.0030 33.0000 1.9544 1.9560 398.9184 399.3144 0.0623 -1.0000 -1.0000 5947012 1596394811.30 151.5019 60.0030 33.0000 1.9542 1.9558 398.8584 399.2554 0.0625 -1.0000 -1.0000 5947072 1596394811.40 151.5019 60.0030 33.0000 1.9531 1.9547 398.8553 399.2520 0.0624 -1.0000 -1.0000 5947131 1596394811.50 151.5019 60.0030 33.0000 1.9530 1.9546 399.1876 399.5840 0.0623 -1.0000 -1.0000 5947201 1596394811.60 151.4171 60.0030 33.0000 1.9513 1.9529 399.3676 399.7652 0.0625 -1.0000 -1.0000 5947272 1596394811.70 151.4101 60.0030 33.0000 1.9514 1.9530 399.2260 399.6217 0.0622 -1.0000 -1.0000 5947331 1596394811.80 151.4101 60.0030 33.0000 1.9522 1.9538 399.1723 399.5680 0.0622 -1.0000 -1.0000 5947411 1596394811.90 151.4101 60.0030 33.0000 1.9538 1.9554 398.9179 399.3135 0.0623 -1.0000 -1.0000 5947471 1596394812.00 151.4101 60.0030 33.0000 1.9535 1.9551 399.0830 399.4799 0.0624 -1.0000 -1.0000 5947531 1596394812.10 151.4101 60.0030 33.0000 1.9512 1.9528 399.1094 399.5055 0.0622 -1.0000 -1.0000 5947601 1596394812.20 151.3665 60.0030 33.0000 1.9525 1.9540 399.2931 399.6897 0.0623 -1.0000 -1.0000 5947661 1596394812.30 151.3665 60.0030 33.0000 1.9531 1.9547 399.3380 399.7347 0.0623 -1.0000 -1.0000 5947731 1596394812.40 151.3665 60.0030 33.0000 1.9544 1.9560 399.0341 399.4313 0.0625 -1.0000 -1.0000 5947801 1596394812.50 151.3665 60.0030 33.0000 1.9523 1.9539 398.9458 399.3429 0.0624 -1.0000 -1.0000 5947981 1596394812.60 151.3665 60.0030 33.0000 1.9523 1.9539 398.9387 399.3351 0.0623 -1.0000 -1.0000 5948041 1596394812.70 151.7536 60.0030 33.0000 1.9520 1.9536 399.2682 399.6643 0.0623 -1.0000 -1.0000 5948111 1596394812.80 151.7536 60.0030 33.0000 1.9524 1.9540 399.3468 399.7441 0.0624 -1.0000 -1.0000 5948171 1596394812.90 151.7536 60.0030 33.0000 1.9544 1.9560 399.2246 399.6210 0.0622 -1.0000 -1.0000 5948251 1596394813.00 151.7536 60.0030 33.0000 1.9537 1.9553 399.1146 399.5115 0.0624 -1.0000 -1.0000 5948981 1596394813.10 151.7536 60.0030 33.0000 1.9515 1.9531 399.2176 399.6143 0.0624 -1.0000 -1.0000 5949040 1596394813.20 151.7536 60.0030 33.0000 1.9504 1.9520 399.2470 399.6439 0.0623 -1.0000 -1.0000 5949120 1596394813.30 151.4024 60.0030 33.0000 1.9530 1.9546 399.2578 399.6543 0.0624 -1.0000 -1.0000 5949181 1596394813.40 151.2894 60.0030 33.0000 1.9538 1.9554 398.7780 399.1749 0.0623 -1.0000 -1.0000 5949240 1596394813.50 151.2894 60.0030 33.0000 1.9531 1.9547 398.9750 399.3700 0.0621 -1.0000 -1.0000 5949320 1596394813.60 151.2894 60.0030 33.0000 1.9506 1.9522 399.1758 399.5720 0.0623 -1.0000 -1.0000 5949380 1596394813.70 151.2894 60.0030 33.0000 1.9529 1.9545 399.1927 399.5893 0.0623 -1.0000 -1.0000 5949440 1596394813.80 151.2894 60.0030 33.0000 1.9537 1.9553 398.8697 399.2649 0.0622 -1.0000 -1.0000 5949510 1596394813.90 151.6326 60.0030 32.0000 1.9531 1.9547 398.8055 399.2022 0.0624 -1.0000 -1.0000 5949580 1596394814.00 151.6326 60.0030 32.0000 1.9533 1.9549 398.9588 399.3550 0.0622 -1.0000 -1.0000 5949640 1596394814.10 151.6326 60.0030 32.0000 1.9535 1.9551 399.1508 399.5462 0.0622 -1.0000 -1.0000 5949730 1596394814.20 151.6326 60.0030 32.0000 1.9527 1.9543 398.9741 399.3691 0.0621 -1.0000 -1.0000 5949800 1596394814.30 151.6326 60.0030 32.0000 1.9545 1.9561 398.8697 399.2652 0.0622 -1.0000 -1.0000 5949860 1596394814.40 151.5918 60.0030 32.0000 1.9528 1.9544 398.9960 399.3916 0.0622 -1.0000 -1.0000 5949930 1596394814.50 151.5798 60.0030 32.0000 1.9501 1.9517 399.2001 399.5972 0.0624 -1.0000 -1.0000 5949990 1596394814.60 151.5798 60.0030 32.0000 1.9512 1.9528 399.2602 399.6563 0.0622 -1.0000 -1.0000 5950220 1596394814.70 151.5798 60.0030 32.0000 1.9536 1.9552 399.0852 399.4821 0.0624 -1.0000 -1.0000 5950290 1596394814.80 151.5798 60.0030 32.0000 1.9547 1.9563 398.9267 399.3227 0.0623 -1.0000 -1.0000 5950350 1596394814.90 151.5798 60.0030 32.0000 1.9533 1.9549 399.2624 399.6586 0.0622 -1.0000 -1.0000 5950430 1596394815.00 151.5144 60.0033 32.0000 1.9504 1.9520 399.1900 399.5849 0.0621 -1.0000 -1.0000 5950490 1596394815.10 151.5144 60.0033 32.0000 1.9509 1.9525 399.3859 399.7825 0.0623 -1.0000 -1.0000 5950730 1596394815.20 151.5144 60.0033 32.0000 1.9516 1.9532 399.1900 399.5864 0.0623 -1.0000 -1.0000 5950810 1596394815.30 151.5144 60.0033 32.0000 1.9532 1.9547 398.8074 399.2032 0.0623 -1.0000 -1.0000 5950870 1596394815.40 151.5144 60.0033 32.0000 1.9535 1.9551 398.7492 399.1452 0.0622 -1.0000 -1.0000 5950929 1596394815.50 151.6964 60.0033 32.0000 1.9532 1.9547 399.0969 399.4928 0.0622 -1.0000 -1.0000 5951009 1596394815.60 151.6964 60.0033 32.0000 1.9514 1.9530 399.3719 399.7679 0.0622 -1.0000 -1.0000 5951200 1596394815.70 151.6964 60.0033 32.0000 1.9512 1.9528 399.2807 399.6772 0.0623 -1.0000 -1.0000 5951259 1596394815.80 151.6964 60.0033 32.0000 1.9535 1.9551 399.2652 399.6613 0.0622 -1.0000 -1.0000 5951329 1596394815.90 151.6964 60.0033 32.0000 1.9538 1.9554 399.0062 399.4020 0.0623 -1.0000 -1.0000 5951389 1596394816.00 151.7006 60.0033 32.0000 1.9521 1.9537 398.9554 399.3514 0.0622 -1.0000 -1.0000 5951459 1596394816.10 151.8223 60.0033 32.0000 1.9520 1.9536 398.8103 399.2059 0.0623 -1.0000 -1.0000 5951699 1596394816.20 151.8223 60.0033 32.0000 1.9463 1.9479 397.7717 398.1675 0.0624 -1.0000 -1.0000 5951759 1596394816.30 151.8223 60.0033 32.0000 1.9147 1.9162 390.6897 391.0778 0.0623 -1.0000 -1.0000 5951819 1596394816.40 151.8223 60.0033 32.0000 1.8196 1.8210 370.5394 370.9060 0.0619 -1.0000 -1.0000 5951899 1596394816.50 151.8223 60.0033 32.0000 1.6109 1.6122 327.8524 328.1727 0.0611 -1.0000 -1.0000 5951969 1596394816.60 151.5522 60.0033 32.0000 1.3398 1.3409 275.3589 275.6246 0.0603 -1.0000 -1.0000 5952439 1596394816.70 151.5522 60.0033 32.0000 1.1102 1.1111 231.4085 231.6274 0.0592 -1.0000 -1.0000 5952519 1596394816.80 151.5522 60.0033 32.0000 0.9985 0.9993 207.5855 207.7804 0.0589 -1.0000 -1.0000 5952579 1596394816.90 151.5522 60.0033 32.0000 0.9723 0.9731 200.1445 200.3330 0.0590 -1.0000 -1.0000 5952649 1596394817.00 151.5522 60.0033 32.0000 0.9886 0.9893 202.3951 202.5850 0.0589 -1.0000 -1.0000 5952709 1596394817.10 151.5816 60.0033 32.0000 1.0145 1.0152 207.3107 207.5052 0.0588 -1.0000 -1.0000 5952779 1596394817.20 151.6608 60.0033 32.0000 1.0420 1.0428 212.8463 213.0455 0.0588 -1.0000 -1.0000 5952848 1596394817.30 151.6608 60.0033 32.0000 1.0694 1.0702 218.1175 218.3227 0.0590 -1.0000 -1.0000 5952908 1596394817.40 151.6608 60.0033 32.0000 1.0930 1.0938 222.8349 223.0453 0.0594 -1.0000 -1.0000 5952979 1596394817.50 151.6608 60.0033 32.0000 1.1150 1.1158 226.8822 227.0971 0.0594 -1.0000 -1.0000 5953048 1596394817.60 151.6608 60.0033 32.0000 1.1326 1.1334 230.5799 230.7981 0.0594 -1.0000 -1.0000 5953218 1596394817.70 151.8120 60.0033 32.0000 1.1469 1.1478 233.7105 233.9318 0.0594 -1.0000 -1.0000 5953288 1596394817.80 151.8120 60.0033 32.0000 1.1601 1.1610 236.2821 236.5065 0.0596 -1.0000 -1.0000 5953358 1596394817.90 151.8120 60.0033 32.0000 1.1712 1.1721 238.3770 238.6033 0.0596 -1.0000 -1.0000 5953418 1596394818.00 151.8120 60.0033 32.0000 1.1807 1.1816 240.1296 240.3578 0.0596 -1.0000 -1.0000 5953488 1596394818.10 151.8120 60.0033 32.0000 1.1875 1.1884 241.7460 241.9757 0.0596 -1.0000 -1.0000 5953748 1596394818.20 151.8245 60.0033 32.0000 1.1941 1.1950 243.4140 243.6452 0.0596 -1.0000 -1.0000 5953808 1596394818.30 151.8284 60.0033 32.0000 1.2009 1.2019 244.7950 245.0277 0.0597 -1.0000 -1.0000 5953878 1596394818.40 151.8284 60.0033 32.0000 1.2063 1.2073 245.7701 246.0043 0.0598 -1.0000 -1.0000 5953948 1596394818.50 151.8284 60.0033 32.0000 1.2121 1.2131 246.5876 246.8221 0.0596 -1.0000 -1.0000 5954008 1596394818.60 151.8284 60.0033 32.0000 1.2164 1.2174 247.4405 247.6759 0.0597 -1.0000 -1.0000 5954068 1596394818.70 151.8284 60.0033 32.0000 1.2186 1.2196 248.2805 248.5170 0.0598 -1.0000 -1.0000 5954228 1596394818.80 151.7886 60.0033 32.0000 1.2211 1.2220 248.9959 249.2330 0.0597 -1.0000 -1.0000 5954288 1596394818.90 151.7886 60.0033 32.0000 1.2252 1.2262 249.4275 249.6649 0.0597 -1.0000 -1.0000 5954358 1596394819.00 151.7886 60.0033 32.0000 1.2285 1.2294 249.5972 249.8350 0.0598 -1.0000 -1.0000 5954418 1596394819.10 151.7886 60.0033 32.0000 1.2299 1.2308 250.0269 250.2642 0.0596 -1.0000 -1.0000 5954488 1596394819.20 151.7886 60.0033 32.0000 1.2317 1.2326 250.6884 250.9272 0.0599 -1.0000 -1.0000 5954778 1596394819.30 151.7620 60.0033 32.0000 1.2330 1.2340 251.2574 251.4976 0.0599 -1.0000 -1.0000 5954837 1596394819.40 151.7579 60.0033 32.0000 1.2369 1.2379 251.6685 251.9077 0.0597 -1.0000 -1.0000 5954908 1596394819.50 151.7579 60.0033 32.0000 1.2396 1.2406 251.9280 252.1692 0.0600 -1.0000 -1.0000 5954978 1596394819.60 151.7579 60.0033 32.0000 1.2413 1.2422 252.6391 252.8797 0.0597 -1.0000 -1.0000 5955037 1596394819.70 151.7579 60.0033 32.0000 1.2415 1.2425 253.1382 253.3792 0.0597 -1.0000 -1.0000 5955777 1596394819.80 151.7579 60.0033 32.0000 1.2447 1.2456 253.4743 253.7156 0.0597 -1.0000 -1.0000 5955857 1596394819.90 151.5858 60.0033 32.0000 1.2463 1.2473 253.5385 253.7805 0.0599 -1.0000 -1.0000 5955917 1596394820.00 151.5858 60.0033 32.0000 1.2471 1.2481 253.4384 253.6802 0.0598 -1.0000 -1.0000 5955977 1596394820.10 151.5858 60.0033 32.0000 1.2462 1.2472 253.5136 253.7551 0.0597 -1.0000 -1.0000 5956057 1596394820.20 151.5858 60.0033 32.0000 1.2451 1.2461 253.5599 253.8016 0.0598 -1.0000 -1.0000 5956117 1596394820.30 151.5858 60.0033 32.0000 1.2469 1.2479 253.5988 253.8412 0.0600 -1.0000 -1.0000 5956177 1596394820.40 151.5858 60.0033 32.0000 1.2463 1.2473 253.4338 253.6764 0.0600 -1.0000 -1.0000 5956247 1596394820.50 151.7912 60.0033 32.0000 1.2466 1.2476 253.3180 253.5598 0.0598 -1.0000 -1.0000 5956307 1596394820.60 151.7912 60.0033 32.0000 1.2465 1.2474 253.4599 253.7011 0.0597 -1.0000 -1.0000 5956377 1596394820.70 151.7912 60.0033 32.0000 1.2459 1.2468 253.5664 253.8084 0.0599 -1.0000 -1.0000 5956487 1596394820.80 151.7912 60.0033 32.0000 1.2463 1.2473 253.5477 253.7895 0.0598 -1.0000 -1.0000 5956557 1596394820.90 151.7912 60.0033 32.0000 1.2470 1.2480 253.2768 253.5185 0.0599 -1.0000 -1.0000 5956626 1596394821.00 151.7811 60.0033 32.0000 1.2458 1.2468 253.2217 253.4636 0.0600 -1.0000 -1.0000 5956687 1596394821.10 151.7160 60.0033 32.0000 1.2449 1.2458 253.2984 253.5403 0.0598 -1.0000 -1.0000 5956746 1596394821.20 151.7160 60.0033 32.0000 1.2459 1.2468 253.2444 253.4852 0.0598 -1.0000 -1.0000 5956826 1596394821.30 151.7160 60.0033 32.0000 1.2454 1.2463 253.0867 253.3287 0.0600 -1.0000 -1.0000 5957006 1596394821.40 151.7160 60.0033 32.0000 1.2459 1.2469 252.9196 253.1605 0.0598 -1.0000 -1.0000 5957066 1596394821.50 151.7160 60.0033 32.0000 1.2454 1.2464 253.0100 253.2509 0.0597 -1.0000 -1.0000 5957146 1596394821.60 151.5565 60.0033 32.0000 1.2457 1.2467 253.1910 253.4328 0.0599 -1.0000 -1.0000 5957206 1596394821.70 151.5565 60.0033 32.0000 1.2437 1.2447 253.2949 253.5359 0.0597 -1.0000 -1.0000 5957276 1596394821.80 151.5565 60.0033 32.0000 1.2466 1.2476 253.2597 253.5006 0.0596 -1.0000 -1.0000 5957516 1596394821.90 151.5565 60.0033 32.0000 1.2478 1.2488 253.4382 253.6794 0.0597 -1.0000 -1.0000 5957576 1596394822.00 151.5565 60.0033 32.0000 1.2537 1.2547 255.4922 255.7352 0.0597 -1.0000 -1.0000 5957636 1596394822.10 151.5565 60.0033 32.0000 1.2876 1.2886 262.8451 263.0963 0.0600 -1.0000 -1.0000 5957706 1596394822.20 151.5814 60.0033 32.0000 1.3807 1.3818 280.8150 281.0849 0.0604 -1.0000 -1.0000 5957776 1596394822.30 151.6173 60.0033 32.0000 1.5343 1.5355 310.9878 311.2877 0.0606 -1.0000 -1.0000 5958006 1596394822.40 151.6173 60.0033 32.0000 1.7034 1.7048 344.8525 345.1890 0.0614 -1.0000 -1.0000 5958076 1596394822.50 151.6173 60.0033 32.0000 1.8307 1.8322 371.0879 371.4550 0.0621 -1.0000 -1.0000 5958136 1596394822.60 151.6173 60.0033 32.0000 1.9015 1.9030 385.9657 386.3480 0.0621 -1.0000 -1.0000 5958206 1596394822.70 151.6173 60.0033 32.0000 1.9306 1.9322 392.4687 392.8590 0.0625 -1.0000 -1.0000 5958276 1596394822.80 151.3283 60.0033 32.0000 1.9415 1.9431 395.1161 395.5094 0.0624 -1.0000 -1.0000 5958576 1596394822.90 151.3283 60.0033 32.0000 1.9450 1.9466 396.3358 396.7297 0.0624 -1.0000 -1.0000 5958646 1596394823.00 151.3283 60.0033 32.0000 1.9463 1.9479 396.9380 397.3335 0.0625 -1.0000 -1.0000 5958706 1596394823.10 151.3283 60.0033 32.0000 1.9491 1.9507 397.0615 397.4572 0.0625 -1.0000 -1.0000 5958776 1596394823.20 151.3283 60.0033 32.0000 1.9491 1.9507 397.4053 397.8002 0.0624 -1.0000 -1.0000 5958846 1596394823.30 151.4773 60.0033 32.0000 1.9485 1.9501 397.9502 398.3466 0.0625 -1.0000 -1.0000 5959215 1596394823.40 151.4930 60.0033 32.0000 1.9477 1.9493 398.2234 398.6197 0.0624 -1.0000 -1.0000 5959285 1596394823.50 151.4930 60.0033 32.0000 1.9491 1.9507 398.3044 398.7005 0.0625 -1.0000 -1.0000 5959356 1596394823.60 151.4930 60.0033 32.0000 1.9519 1.9535 398.2424 398.6389 0.0625 -1.0000 -1.0000 5959415 1596394823.70 151.4930 60.0033 32.0000 1.9523 1.9539 398.0785 398.4762 0.0627 -1.0000 -1.0000 5959475 1596394823.80 151.4930 60.0033 32.0000 1.9516 1.9532 398.2869 398.6838 0.0624 -1.0000 -1.0000 5959555 1596394823.90 151.5340 60.0033 32.0000 1.9504 1.9520 398.4773 398.8751 0.0626 -1.0000 -1.0000 5959615 1596394824.00 151.5340 60.0033 32.0000 1.9500 1.9516 398.5290 398.9255 0.0624 -1.0000 -1.0000 5959675 1596394824.10 151.5340 60.0033 32.0000 1.9516 1.9532 398.1639 398.5592 0.0623 -1.0000 -1.0000 5959745 1596394824.20 151.5340 60.0033 32.0000 1.9521 1.9537 398.3020 398.6972 0.0623 -1.0000 -1.0000 5959815 1596394824.30 151.5340 60.0033 32.0000 1.9518 1.9534 398.7795 399.1767 0.0624 -1.0000 -1.0000 5959875 1596394824.40 151.3688 60.0033 32.0000 1.9518 1.9534 398.8808 399.2766 0.0622 -1.0000 -1.0000 5959945 1596394824.50 151.3688 60.0033 32.0000 1.9518 1.9534 398.6032 399.0002 0.0625 -1.0000 -1.0000